date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,87.17,87.18,86.76,86.93,257100.0,38.7858,38.7903,38.6034,38.679,257100.0
2004-01-23 10:00:00,86.94,87.36,86.89,87.14,186000.0,38.6835,38.8704,38.6612,38.7725,186000.0
2004-01-23 10:30:00,87.15,87.18,86.78,86.87,111700.0,38.7769,38.7903,38.6123,38.6523,111700.0
2004-01-23 11:00:00,86.87,87.23,86.8,87.01,199700.0,38.6523,38.8125,38.6212,38.7146,199700.0
2004-01-23 11:30:00,87.01,87.2,87.0,87.18,106900.0,38.7146,38.7992,38.7102,38.7903,106900.0
2004-01-23 12:00:00,87.16,87.18,87.02,87.16,96800.0,38.7814,38.7903,38.7191,38.7814,96800.0
2004-01-23 12:30:00,87.17,87.26,86.91,87.05,108200.0,38.7858,38.8259,38.6701,38.7324,108200.0
2004-01-23 13:00:00,87.03,87.18,86.96,86.99,93800.0,38.7235,38.7903,38.6924,38.7057,93800.0
2004-01-23 13:30:00,86.99,87.2,86.94,87.13,83600.0,38.7057,38.7992,38.6835,38.768,83600.0
2004-01-23 14:00:00,87.13,87.35,87.13,87.21,149900.0,38.768,38.8659,38.768,38.8036,149900.0
2004-01-23 14:30:00,87.21,87.28,87.02,87.03,99500.0,38.8036,38.8348,38.7191,38.7235,99500.0
2004-01-23 15:00:00,87.04,87.09,86.7,86.7,182700.0,38.728,38.7502,38.5767,38.5767,182700.0
2004-01-23 15:30:00,86.7,87.1,86.64,86.93,277400.0,38.5767,38.7547,38.55,38.679,277400.0
2004-01-26 09:30:00,86.85,86.88,86.42,86.65,288400.0,38.6434,38.6568,38.4521,38.5544,288400.0
2004-01-26 10:00:00,86.65,86.67,86.45,86.56,253900.0,38.5544,38.5633,38.4655,38.5144,253900.0
2004-01-26 10:30:00,86.52,86.69,86.46,86.52,216400.0,38.4966,38.5722,38.4699,38.4966,216400.0
2004-01-26 11:00:00,86.52,86.64,86.4,86.55,207100.0,38.4966,38.55,38.4432,38.51,207100.0
2004-01-26 11:30:00,86.58,86.58,86.37,86.42,122800.0,38.5233,38.5233,38.4299,38.4521,122800.0
2004-01-26 12:00:00,86.43,86.64,86.42,86.61,110500.0,38.4566,38.55,38.4521,38.5367,110500.0
2004-01-26 12:30:00,86.61,86.77,86.6,86.77,122400.0,38.5367,38.6078,38.5322,38.6078,122400.0
2004-01-26 13:00:00,86.75,86.86,86.75,86.81,119500.0,38.5989,38.6479,38.5989,38.6256,119500.0
2004-01-26 13:30:00,86.81,86.95,86.73,86.75,96600.0,38.6256,38.6879,38.59,38.5989,96600.0
2004-01-26 14:00:00,86.75,87.11,86.75,87.11,87000.0,38.5989,38.7591,38.5989,38.7591,87000.0
2004-01-26 14:30:00,87.11,87.39,87.08,87.33,193200.0,38.7591,38.8837,38.7458,38.857,193200.0
2004-01-26 15:00:00,87.3,87.49,87.25,87.43,165300.0,38.8437,38.9282,38.8214,38.9015,165300.0
2004-01-26 15:30:00,87.41,87.62,87.41,87.6,264300.0,38.8926,38.986,38.8926,38.9771,264300.0
2004-01-27 09:30:00,87.61,88.0,87.5,88.0,266900.0,38.9816,39.1551,38.9327,39.1551,266900.0
2004-01-27 10:00:00,87.99,88.24,87.91,88.04,192200.0,39.1507,39.2619,39.1151,39.1729,192200.0
2004-01-27 10:30:00,88.08,88.29,87.93,88.27,155800.0,39.1907,39.2842,39.124,39.2753,155800.0
2004-01-27 11:00:00,88.28,88.52,88.27,88.37,254500.0,39.2797,39.3865,39.2753,39.3198,254500.0
2004-01-27 11:30:00,88.39,88.4,88.26,88.33,141500.0,39.3287,39.3331,39.2708,39.302,141500.0
2004-01-27 12:00:00,88.32,88.32,87.95,88.27,132400.0,39.2975,39.2975,39.1329,39.2753,132400.0
2004-01-27 12:30:00,88.27,88.3,88.1,88.12,105700.0,39.2753,39.2886,39.1996,39.2085,105700.0
2004-01-27 13:00:00,88.1,88.1,87.72,87.73,129500.0,39.1996,39.1996,39.0305,39.035,129500.0
2004-01-27 13:30:00,87.75,88.02,87.71,87.96,142400.0,39.0439,39.164,39.0261,39.1373,142400.0
2004-01-27 14:00:00,87.95,88.05,87.87,87.91,111700.0,39.1329,39.1774,39.0973,39.1151,111700.0
2004-01-27 14:30:00,87.92,88.04,87.9,87.92,273200.0,39.1195,39.1729,39.1106,39.1195,273200.0
2004-01-27 15:00:00,87.92,87.92,87.62,87.63,209200.0,39.1195,39.1195,38.986,38.9905,209200.0
2004-01-27 15:30:00,87.62,87.79,87.52,87.72,274200.0,38.986,39.0617,38.9416,39.0305,274200.0
2004-01-28 09:30:00,87.7,88.1,87.67,88.1,268200.0,39.0216,39.1996,39.0083,39.1996,268200.0
2004-01-28 10:00:00,88.1,88.17,87.91,87.98,222900.0,39.1996,39.2308,39.1151,39.1462,222900.0
2004-01-28 10:30:00,87.99,88.1,87.98,88.05,189100.0,39.1507,39.1996,39.1462,39.1774,189100.0
2004-01-28 11:00:00,88.05,88.07,87.86,87.95,197200.0,39.1774,39.1863,39.0928,39.1329,197200.0
2004-01-28 11:30:00,87.95,88.0,87.87,87.9,108800.0,39.1329,39.1551,39.0973,39.1106,108800.0
2004-01-28 12:00:00,87.9,88.0,87.8,87.84,222500.0,39.1106,39.1551,39.0661,39.0839,222500.0
2004-01-28 12:30:00,87.84,87.84,87.66,87.74,109000.0,39.0839,39.0839,39.0038,39.0394,109000.0
2004-01-28 13:00:00,87.74,87.81,87.69,87.78,72800.0,39.0394,39.0706,39.0172,39.0572,72800.0
2004-01-28 13:30:00,87.8,87.87,87.78,87.85,63000.0,39.0661,39.0973,39.0572,39.0884,63000.0
2004-01-28 14:00:00,87.85,87.88,87.47,87.5,207600.0,39.0884,39.1017,38.9193,38.9327,207600.0
2004-01-28 14:30:00,87.45,87.46,86.8,87.02,241400.0,38.9104,38.9149,38.6212,38.7191,241400.0
2004-01-28 15:00:00,87.0,87.03,86.76,86.81,220000.0,38.7102,38.7235,38.6034,38.6256,220000.0
2004-01-28 15:30:00,86.71,86.82,86.41,86.76,393300.0,38.5811,38.6301,38.4477,38.6034,393300.0
2004-02-02 09:30:00,86.32,86.32,85.72,85.87,204100.0,38.4076,38.4076,38.1407,38.2074,204100.0
2004-02-02 10:00:00,85.84,85.92,85.66,85.87,111000.0,38.194,38.2296,38.114,38.2074,111000.0
2004-02-02 10:30:00,85.89,85.89,85.59,85.61,212500.0,38.2163,38.2163,38.0828,38.0917,212500.0
2004-02-02 11:00:00,85.61,85.81,85.6,85.8,176800.0,38.0917,38.1807,38.0873,38.1762,176800.0
2004-02-02 11:30:00,85.8,86.2,85.75,86.15,215500.0,38.1762,38.3542,38.154,38.332,215500.0
2004-02-02 12:00:00,86.15,86.22,86.08,86.15,202900.0,38.332,38.3631,38.3008,38.332,202900.0
2004-02-02 12:30:00,86.15,86.63,86.11,86.44,254900.0,38.332,38.5456,38.3142,38.461,254900.0
2004-02-02 13:00:00,86.45,86.56,86.33,86.53,119900.0,38.4655,38.5144,38.4121,38.5011,119900.0
2004-02-02 13:30:00,86.53,86.54,86.33,86.41,136600.0,38.5011,38.5055,38.4121,38.4477,136600.0
2004-02-02 14:00:00,86.41,86.42,86.28,86.37,163500.0,38.4477,38.4521,38.3898,38.4299,163500.0
2004-02-02 14:30:00,86.37,86.49,86.34,86.43,201200.0,38.4299,38.4833,38.4165,38.4566,201200.0
2004-02-02 15:00:00,86.43,86.68,86.39,86.6,194100.0,38.4566,38.5678,38.4388,38.5322,194100.0
2004-02-02 15:30:00,86.61,86.61,86.1,86.2,293500.0,38.5367,38.5367,38.3097,38.3542,293500.0
2004-02-03 09:30:00,86.0,86.4,85.75,86.38,163200.0,38.2652,38.4432,38.154,38.4343,163200.0
2004-02-03 10:00:00,86.37,86.37,86.16,86.25,142800.0,38.4299,38.4299,38.3364,38.3765,142800.0
2004-02-03 10:30:00,86.24,86.24,85.94,86.06,86400.0,38.372,38.372,38.2385,38.2919,86400.0
2004-02-03 11:00:00,86.06,86.06,86.06,86.06,0.0,38.2919,38.2919,38.2919,38.2919,0.0
2004-02-03 11:30:00,86.06,86.06,86.06,86.06,0.0,38.2919,38.2919,38.2919,38.2919,0.0
2004-02-03 12:00:00,86.06,86.06,86.06,86.06,0.0,38.2919,38.2919,38.2919,38.2919,0.0
2004-02-03 12:30:00,86.01,86.19,86.01,86.17,51900.0,38.2697,38.3498,38.2697,38.3409,51900.0
2004-02-03 13:00:00,86.16,86.26,86.1,86.21,113400.0,38.3364,38.3809,38.3097,38.3587,113400.0
2004-02-03 13:30:00,86.24,86.25,86.03,86.04,82100.0,38.372,38.3765,38.2786,38.283,82100.0
2004-02-03 14:00:00,86.02,86.06,85.88,85.9,143900.0,38.2741,38.2919,38.2118,38.2207,143900.0
2004-02-03 14:30:00,85.91,85.99,85.75,85.93,139800.0,38.2252,38.2608,38.154,38.2341,139800.0
2004-02-03 15:00:00,85.93,85.98,85.83,85.87,133500.0,38.2341,38.2563,38.1896,38.2074,133500.0
2004-02-03 15:30:00,85.87,85.9,85.72,85.86,260200.0,38.2074,38.2207,38.1407,38.2029,260200.0
2004-02-04 09:30:00,85.7,85.7,85.36,85.38,302000.0,38.1318,38.1318,37.9805,37.9894,302000.0
2004-02-04 10:00:00,85.38,85.6,85.23,85.57,195300.0,37.9894,38.0873,37.9226,38.0739,195300.0
2004-02-04 10:30:00,85.57,85.65,85.13,85.36,113100.0,38.0739,38.1095,37.8781,37.9805,113100.0
2004-02-04 11:00:00,85.37,85.48,85.33,85.42,115400.0,37.9849,38.0339,37.9671,38.0072,115400.0
2004-02-04 11:30:00,85.42,85.62,85.34,85.53,120100.0,38.0072,38.0962,37.9716,38.0561,120100.0
2004-02-04 12:00:00,85.49,85.49,85.31,85.36,80200.0,38.0383,38.0383,37.9582,37.9805,80200.0
2004-02-04 12:30:00,85.36,85.36,85.26,85.29,109000.0,37.9805,37.9805,37.936,37.9493,109000.0
2004-02-04 13:00:00,85.28,85.35,85.25,85.28,61900.0,37.9449,37.976,37.9315,37.9449,61900.0
2004-02-04 13:30:00,85.28,85.4,85.22,85.25,141200.0,37.9449,37.9983,37.9182,37.9315,141200.0
2004-02-04 14:00:00,85.26,85.3,84.99,85.0,249500.0,37.936,37.9538,37.8158,37.8203,249500.0
2004-02-04 14:30:00,84.99,85.13,84.96,84.96,177000.0,37.8158,37.8781,37.8025,37.8025,177000.0
2004-02-04 15:00:00,84.97,85.29,84.96,85.2,180300.0,37.8069,37.9493,37.8025,37.9093,180300.0
2004-02-04 15:30:00,85.15,85.26,85.15,85.15,162600.0,37.887,37.936,37.887,37.887,162600.0
2004-02-05 09:30:00,85.3,85.32,84.98,85.0,264400.0,37.9538,37.9627,37.8114,37.8203,264400.0
2004-02-05 10:00:00,85.0,85.15,84.93,84.93,153400.0,37.8203,37.887,37.7891,37.7891,153400.0
2004-02-05 10:30:00,84.92,84.97,84.65,84.65,150100.0,37.7847,37.8069,37.6646,37.6646,150100.0
2004-02-05 11:00:00,84.66,84.73,84.5,84.61,126100.0,37.669,37.7002,37.5978,37.6468,126100.0
2004-02-05 11:30:00,84.62,84.64,84.52,84.52,99400.0,37.6512,37.6601,37.6067,37.6067,99400.0
2004-02-05 12:00:00,84.53,84.58,84.35,84.35,106200.0,37.6112,37.6334,37.5311,37.5311,106200.0
2004-02-05 12:30:00,84.36,84.7,84.27,84.7,105700.0,37.5355,37.6868,37.4955,37.6868,105700.0
2004-02-05 13:00:00,84.7,85.04,84.7,84.86,100100.0,37.6868,37.8381,37.6868,37.758,100100.0
2004-02-05 13:30:00,84.88,85.1,84.85,84.87,80600.0,37.7669,37.8648,37.7535,37.7624,80600.0
2004-02-05 14:00:00,84.88,85.08,84.84,84.85,152500.0,37.7669,37.8559,37.7491,37.7535,152500.0
2004-02-05 14:30:00,84.86,85.02,84.67,84.68,89400.0,37.758,37.8292,37.6735,37.6779,89400.0
2004-02-05 15:00:00,84.68,85.18,84.65,85.18,129500.0,37.6779,37.9004,37.6646,37.9004,129500.0
2004-02-05 15:30:00,85.17,85.23,84.96,84.99,142600.0,37.8959,37.9226,37.8025,37.8158,142600.0
2004-02-06 09:30:00,84.85,85.11,84.72,84.8,241100.0,37.7535,37.8692,37.6957,37.7313,241100.0
2004-02-06 10:00:00,84.8,85.2,84.8,85.1,199600.0,37.7313,37.9093,37.7313,37.8648,199600.0
2004-02-06 10:30:00,85.11,85.41,85.09,85.14,172100.0,37.8692,38.0027,37.8603,37.8826,172100.0
2004-02-06 11:00:00,85.14,85.2,84.99,85.2,199200.0,37.8826,37.9093,37.8158,37.9093,199200.0
2004-02-06 11:30:00,85.2,85.2,84.9,84.92,129100.0,37.9093,37.9093,37.7758,37.7847,129100.0
2004-02-06 12:00:00,84.91,85.2,84.9,85.13,101200.0,37.7802,37.9093,37.7758,37.8781,101200.0
2004-02-06 12:30:00,85.13,85.2,85.1,85.14,130400.0,37.8781,37.9093,37.8648,37.8826,130400.0
2004-02-06 13:00:00,85.14,85.17,84.9,84.95,88400.0,37.8826,37.8959,37.7758,37.798,88400.0
2004-02-06 13:30:00,84.95,85.05,84.86,85.01,91200.0,37.798,37.8425,37.758,37.8247,91200.0
2004-02-06 14:00:00,85.03,85.03,84.77,84.91,164000.0,37.8336,37.8336,37.718,37.7802,164000.0
2004-02-06 14:30:00,84.92,85.12,84.89,85.06,110900.0,37.7847,37.8737,37.7713,37.847,110900.0
2004-02-06 15:00:00,85.07,85.25,85.04,85.25,105800.0,37.8514,37.9315,37.8381,37.9315,105800.0
2004-02-06 15:30:00,85.25,85.47,85.19,85.39,166500.0,37.9315,38.0294,37.9048,37.9938,166500.0
2004-02-09 09:30:00,85.48,85.6,85.31,85.5,202300.0,38.0339,38.0873,37.9582,38.0428,202300.0
2004-02-09 10:00:00,85.51,85.7,85.32,85.39,181100.0,38.0472,38.1318,37.9627,37.9938,181100.0
2004-02-09 10:30:00,85.38,85.48,85.32,85.33,115200.0,37.9894,38.0339,37.9627,37.9671,115200.0
2004-02-09 11:00:00,85.34,85.67,85.34,85.65,73500.0,37.9716,38.1184,37.9716,38.1095,73500.0
2004-02-09 11:30:00,85.66,85.8,85.65,85.74,92300.0,38.114,38.1762,38.1095,38.1495,92300.0
2004-02-09 12:00:00,85.74,85.88,85.71,85.71,100900.0,38.1495,38.2118,38.1362,38.1362,100900.0
2004-02-09 12:30:00,85.72,85.92,85.72,85.92,82800.0,38.1407,38.2296,38.1407,38.2296,82800.0
2004-02-09 13:00:00,85.92,85.98,85.91,85.96,93100.0,38.2296,38.2563,38.2252,38.2474,93100.0
2004-02-09 13:30:00,85.96,85.99,85.91,85.99,71900.0,38.2474,38.2608,38.2252,38.2608,71900.0
2004-02-09 14:00:00,85.97,86.03,85.84,85.97,143600.0,38.2519,38.2786,38.194,38.2519,143600.0
2004-02-09 14:30:00,85.96,86.01,85.83,85.85,110400.0,38.2474,38.2697,38.1896,38.1985,110400.0
2004-02-09 15:00:00,85.86,85.86,85.61,85.66,197300.0,38.2029,38.2029,38.0917,38.114,197300.0
2004-02-09 15:30:00,85.68,85.75,85.59,85.75,282700.0,38.1229,38.154,38.0828,38.154,282700.0
2004-02-10 10:00:00,85.64,85.75,85.52,85.57,119000.0,38.1051,38.154,38.0517,38.0739,119000.0
2004-02-10 10:30:00,85.54,85.87,85.54,85.85,165500.0,38.0606,38.2074,38.0606,38.1985,165500.0
2004-02-10 11:00:00,85.86,86.3,85.81,86.24,178900.0,38.2029,38.3987,38.1807,38.372,178900.0
2004-02-10 11:30:00,86.26,86.38,86.2,86.38,145600.0,38.3809,38.4343,38.3542,38.4343,145600.0
2004-02-10 12:00:00,86.37,86.59,86.37,86.59,107700.0,38.4299,38.5278,38.4299,38.5278,107700.0
2004-02-10 12:30:00,86.59,86.74,86.55,86.74,91300.0,38.5278,38.5945,38.51,38.5945,91300.0
2004-02-10 13:00:00,86.76,86.88,86.69,86.71,135400.0,38.6034,38.6568,38.5722,38.5811,135400.0
2004-02-10 13:30:00,86.74,86.83,86.71,86.75,61200.0,38.5945,38.6345,38.5811,38.5989,61200.0
2004-02-10 14:00:00,86.75,86.88,86.4,86.6,128200.0,38.5989,38.6568,38.4432,38.5322,128200.0
2004-02-10 14:30:00,86.6,86.6,86.32,86.32,139200.0,38.5322,38.5322,38.4076,38.4076,139200.0
2004-02-10 15:00:00,86.35,86.64,86.32,86.56,185500.0,38.421,38.55,38.4076,38.5144,185500.0
2004-02-10 15:30:00,86.57,86.66,86.46,86.55,255400.0,38.5189,38.5589,38.4699,38.51,255400.0
2004-02-11 09:30:00,86.57,86.6,86.38,86.48,238400.0,38.5189,38.5322,38.4343,38.4788,238400.0
2004-02-11 10:00:00,86.5,86.64,86.42,86.5,142400.0,38.4877,38.55,38.4521,38.4877,142400.0
2004-02-11 10:30:00,86.5,86.95,86.46,86.87,144800.0,38.4877,38.6879,38.4699,38.6523,144800.0
2004-02-11 11:00:00,86.87,87.6,86.86,87.52,266300.0,38.6523,38.9771,38.6479,38.9416,266300.0
2004-02-11 11:30:00,87.51,87.72,87.43,87.71,168200.0,38.9371,39.0305,38.9015,39.0261,168200.0
2004-02-11 12:00:00,87.72,87.77,87.23,87.25,162000.0,39.0305,39.0528,38.8125,38.8214,162000.0
2004-02-11 12:30:00,87.23,87.45,87.19,87.37,86900.0,38.8125,38.9104,38.7947,38.8748,86900.0
2004-02-11 13:00:00,87.37,87.5,87.32,87.4,110500.0,38.8748,38.9327,38.8526,38.8882,110500.0
2004-02-11 13:30:00,87.4,87.77,87.36,87.76,155500.0,38.8882,39.0528,38.8704,39.0483,155500.0
2004-02-11 14:00:00,87.76,87.92,87.69,87.83,193200.0,39.0483,39.1195,39.0172,39.0795,193200.0
2004-02-11 14:30:00,87.83,87.98,87.8,87.98,203200.0,39.0795,39.1462,39.0661,39.1462,203200.0
2004-02-11 15:00:00,87.98,88.0,87.67,87.72,274300.0,39.1462,39.1551,39.0083,39.0305,274300.0
2004-02-11 15:30:00,87.72,87.82,87.57,87.58,423400.0,39.0305,39.075,38.9638,38.9682,423400.0
2004-02-12 09:30:00,87.56,87.56,87.15,87.27,323000.0,38.9593,38.9593,38.7769,38.8303,323000.0
2004-02-12 10:00:00,87.28,87.6,87.28,87.58,149700.0,38.8348,38.9771,38.8348,38.9682,149700.0
2004-02-12 10:30:00,87.58,87.82,87.55,87.75,263600.0,38.9682,39.075,38.9549,39.0439,263600.0
2004-02-12 11:00:00,87.75,87.77,87.55,87.6,133300.0,39.0439,39.0528,38.9549,38.9771,133300.0
2004-02-12 11:30:00,87.61,87.62,87.4,87.4,132500.0,38.9816,38.986,38.8882,38.8882,132500.0
2004-02-12 12:00:00,87.4,87.58,87.4,87.48,101000.0,38.8882,38.9682,38.8882,38.9238,101000.0
2004-02-12 12:30:00,87.48,87.52,87.35,87.42,77100.0,38.9238,38.9416,38.8659,38.8971,77100.0
2004-02-12 13:00:00,87.42,87.51,87.37,87.51,51200.0,38.8971,38.9371,38.8748,38.9371,51200.0
2004-02-12 13:30:00,87.51,87.6,87.44,87.51,73800.0,38.9371,38.9771,38.906,38.9371,73800.0
2004-02-12 14:00:00,87.55,87.58,87.51,87.58,61400.0,38.9549,38.9682,38.9371,38.9682,61400.0
2004-02-12 14:30:00,87.57,87.58,87.48,87.53,102100.0,38.9638,38.9682,38.9238,38.946,102100.0
2004-02-12 15:00:00,87.53,87.58,87.48,87.56,192700.0,38.946,38.9682,38.9238,38.9593,192700.0
2004-02-12 15:30:00,87.56,87.56,87.42,87.42,206000.0,38.9593,38.9593,38.8971,38.8971,206000.0
2004-02-13 09:30:00,174.84,174.84,86.93,87.11,347400.0,78.4505,78.4505,39.0054,39.0861,347400.0
2004-02-13 10:00:00,87.18,87.21,86.78,86.92,165500.0,39.1176,39.131,38.9381,39.0009,165500.0
2004-02-13 10:30:00,86.9,86.93,86.38,86.41,192100.0,38.9919,39.0054,38.7586,38.7721,192100.0
2004-02-13 11:00:00,86.42,86.7,86.37,86.68,171700.0,38.7765,38.9022,38.7541,38.8932,171700.0
2004-02-13 11:30:00,86.68,86.78,86.62,86.72,94200.0,38.8932,38.9381,38.8663,38.9112,94200.0
2004-02-13 12:00:00,86.72,86.81,86.5,86.54,116000.0,38.9112,38.9515,38.8124,38.8304,116000.0
2004-02-13 12:30:00,86.54,86.59,86.4,86.59,69400.0,38.8304,38.8528,38.7676,38.8528,69400.0
2004-02-13 13:00:00,86.59,86.74,86.57,86.65,122400.0,38.8528,38.9201,38.8439,38.8797,122400.0
2004-02-13 13:30:00,86.68,86.75,86.56,86.74,88600.0,38.8932,38.9246,38.8394,38.9201,88600.0
2004-02-13 14:00:00,86.73,86.88,86.72,86.82,104200.0,38.9156,38.9829,38.9112,38.956,104200.0
2004-02-13 14:30:00,86.83,86.84,86.59,86.59,141500.0,38.9605,38.965,38.8528,38.8528,141500.0
2004-02-13 15:00:00,86.57,86.69,86.41,86.69,139700.0,38.8439,38.8977,38.7721,38.8977,139700.0
2004-02-13 15:30:00,86.69,86.83,86.56,86.59,243500.0,38.8977,38.9605,38.8394,38.8528,243500.0
2004-02-17 09:30:00,87.25,87.54,87.14,87.42,305500.0,39.149,39.2791,39.0996,39.2252,305500.0
2004-02-17 10:00:00,87.42,87.42,87.13,87.29,116300.0,39.2252,39.2252,39.0951,39.1669,116300.0
2004-02-17 10:30:00,87.3,87.46,87.29,87.38,211200.0,39.1714,39.2432,39.1669,39.2073,211200.0
2004-02-17 11:00:00,87.39,87.45,87.35,87.37,133100.0,39.2118,39.2387,39.1938,39.2028,133100.0
2004-02-17 11:30:00,87.37,87.43,87.32,87.32,122100.0,39.2028,39.2297,39.1804,39.1804,122100.0
2004-02-17 12:00:00,87.34,87.42,87.24,87.35,154800.0,39.1893,39.2252,39.1445,39.1938,154800.0
2004-02-17 12:30:00,87.35,87.36,87.28,87.31,88600.0,39.1938,39.1983,39.1624,39.1759,88600.0
2004-02-17 13:00:00,87.32,87.35,87.29,87.31,79100.0,39.1804,39.1938,39.1669,39.1759,79100.0
2004-02-17 13:30:00,87.31,87.35,87.28,87.33,78700.0,39.1759,39.1938,39.1624,39.1849,78700.0
2004-02-17 14:00:00,87.32,87.4,87.3,87.37,168000.0,39.1804,39.2163,39.1714,39.2028,168000.0
2004-02-17 14:30:00,87.38,87.45,87.32,87.45,120200.0,39.2073,39.2387,39.1804,39.2387,120200.0
2004-02-17 15:00:00,87.44,87.48,87.4,87.43,100900.0,39.2342,39.2522,39.2163,39.2297,100900.0
2004-02-17 15:30:00,87.43,87.44,87.29,87.32,222100.0,39.2297,39.2342,39.1669,39.1804,222100.0
2004-02-18 09:30:00,87.4,87.4,87.2,87.27,236600.0,39.2163,39.2163,39.1265,39.1579,236600.0
2004-02-18 10:00:00,87.27,87.3,87.02,87.02,85600.0,39.1579,39.1714,39.0458,39.0458,85600.0
2004-02-18 10:30:00,87.02,87.3,87.0,87.25,149600.0,39.0458,39.1714,39.0368,39.149,149600.0
2004-02-18 11:00:00,87.24,87.29,87.21,87.26,126300.0,39.1445,39.1669,39.131,39.1535,126300.0
2004-02-18 11:30:00,87.26,87.26,86.95,86.96,88500.0,39.1535,39.1535,39.0144,39.0188,88500.0
2004-02-18 12:00:00,86.97,86.98,86.81,86.89,56900.0,39.0233,39.0278,38.9515,38.9874,56900.0
2004-02-18 12:30:00,86.9,87.0,86.85,86.89,46700.0,38.9919,39.0368,38.9695,38.9874,46700.0
2004-02-18 13:00:00,86.9,86.99,86.89,86.94,50900.0,38.9919,39.0323,38.9874,39.0099,50900.0
2004-02-18 13:30:00,86.95,87.0,86.88,86.95,58300.0,39.0144,39.0368,38.9829,39.0144,58300.0
2004-02-18 14:00:00,86.97,87.0,86.52,86.62,117300.0,39.0233,39.0368,38.8214,38.8663,117300.0
2004-02-18 14:30:00,86.62,86.64,86.45,86.57,97300.0,38.8663,38.8753,38.79,38.8439,97300.0
2004-02-18 15:00:00,86.57,86.67,85.59,86.52,131700.0,38.8439,38.8887,38.4041,38.8214,131700.0
2004-02-18 15:30:00,86.52,86.78,86.5,86.62,319800.0,38.8214,38.9381,38.8124,38.8663,319800.0
2004-02-19 09:30:00,87.05,87.2,87.02,87.08,192300.0,39.0592,39.1265,39.0458,39.0727,192300.0
2004-02-19 10:00:00,87.07,87.12,86.91,86.99,93600.0,39.0682,39.0906,38.9964,39.0323,93600.0
2004-02-19 10:30:00,86.99,87.1,86.93,87.09,108600.0,39.0323,39.0817,39.0054,39.0772,108600.0
2004-02-19 11:00:00,87.1,87.14,87.03,87.09,130000.0,39.0817,39.0996,39.0503,39.0772,130000.0
2004-02-19 11:30:00,87.09,87.2,87.08,87.18,68100.0,39.0772,39.1265,39.0727,39.1176,68100.0
2004-02-19 12:00:00,87.17,87.44,87.16,87.39,150600.0,39.1131,39.2342,39.1086,39.2118,150600.0
2004-02-19 12:30:00,87.39,87.39,87.2,87.28,53000.0,39.2118,39.2118,39.1265,39.1624,53000.0
2004-02-19 13:00:00,87.28,87.38,87.2,87.33,103100.0,39.1624,39.2073,39.1265,39.1849,103100.0
2004-02-19 13:30:00,87.33,87.46,87.26,87.42,124500.0,39.1849,39.2432,39.1535,39.2252,124500.0
2004-02-19 14:00:00,87.39,87.45,87.27,87.31,117000.0,39.2118,39.2387,39.1579,39.1759,117000.0
2004-02-19 14:30:00,87.31,87.35,87.26,87.3,146700.0,39.1759,39.1938,39.1535,39.1714,146700.0
2004-02-19 15:00:00,87.3,87.35,87.1,87.11,128600.0,39.1714,39.1938,39.0817,39.0861,128600.0
2004-02-19 15:30:00,87.1,87.11,86.51,86.58,282800.0,39.0817,39.0861,38.8169,38.8483,282800.0
2004-02-20 09:30:00,87.15,87.3,87.07,87.26,326500.0,39.1041,39.1714,39.0682,39.1535,326500.0
2004-02-20 10:00:00,87.29,87.35,87.16,87.16,114600.0,39.1669,39.1938,39.1086,39.1086,114600.0
2004-02-20 10:30:00,87.13,87.17,86.58,86.68,145800.0,39.0951,39.1131,38.8483,38.8932,145800.0
2004-02-20 11:00:00,86.69,86.78,86.6,86.63,53400.0,38.8977,38.9381,38.8573,38.8708,53400.0
2004-02-20 11:30:00,86.64,86.86,86.62,86.7,82400.0,38.8753,38.974,38.8663,38.9022,82400.0
2004-02-20 12:00:00,86.69,86.73,86.58,86.58,50200.0,38.8977,38.9156,38.8483,38.8483,50200.0
2004-02-20 12:30:00,86.57,86.57,86.05,86.1,138800.0,38.8439,38.8439,38.6105,38.633,138800.0
2004-02-20 13:00:00,86.05,86.22,86.04,86.19,89800.0,38.6105,38.6868,38.606,38.6733,89800.0
2004-02-20 13:30:00,86.18,86.45,86.17,86.43,101400.0,38.6689,38.79,38.6644,38.781,101400.0
2004-02-20 14:00:00,86.45,86.79,86.44,86.7,137200.0,38.79,38.9426,38.7855,38.9022,137200.0
2004-02-20 14:30:00,86.71,86.93,86.65,86.67,109100.0,38.9067,39.0054,38.8797,38.8887,109100.0
2004-02-20 15:00:00,86.68,86.8,86.57,86.69,153900.0,38.8932,38.9471,38.8439,38.8977,153900.0
2004-02-20 15:30:00,86.7,86.76,86.57,86.62,230500.0,38.9022,38.9291,38.8439,38.8663,230500.0
2004-02-23 09:30:00,86.85,87.3,86.85,87.3,133300.0,38.9695,39.1714,38.9695,39.1714,133300.0
2004-02-23 10:00:00,87.3,87.55,87.3,87.47,199300.0,39.1714,39.2836,39.1714,39.2477,199300.0
2004-02-23 10:30:00,87.5,87.58,87.43,87.54,142700.0,39.2611,39.297,39.2297,39.2791,142700.0
2004-02-23 11:00:00,87.54,87.6,87.47,87.48,109300.0,39.2791,39.306,39.2477,39.2522,109300.0
2004-02-23 11:30:00,87.48,87.59,87.43,87.46,200800.0,39.2522,39.3015,39.2297,39.2432,200800.0
2004-02-23 12:00:00,87.46,87.66,87.45,87.66,184300.0,39.2432,39.3329,39.2387,39.3329,184300.0
2004-02-23 12:30:00,87.66,88.0,87.62,87.94,278200.0,39.3329,39.4855,39.315,39.4586,278200.0
2004-02-23 13:00:00,87.94,88.05,87.94,88.04,141700.0,39.4586,39.5079,39.4586,39.5034,141700.0
2004-02-23 13:30:00,88.04,88.07,87.94,87.99,173500.0,39.5034,39.5169,39.4586,39.481,173500.0
2004-02-23 14:00:00,87.99,88.2,87.96,88.14,193900.0,39.481,39.5752,39.4675,39.5483,193900.0
2004-02-23 14:30:00,88.13,88.37,88.1,88.35,322100.0,39.5438,39.6515,39.5304,39.6425,322100.0
2004-02-23 15:00:00,88.35,88.54,88.34,88.4,354700.0,39.6425,39.7278,39.638,39.665,354700.0
2004-02-23 15:30:00,88.4,88.5,88.33,88.34,404900.0,39.665,39.7098,39.6336,39.638,404900.0
2004-02-24 09:30:00,88.35,88.35,87.92,88.14,318100.0,39.6425,39.6425,39.4496,39.5483,318100.0
2004-02-24 10:00:00,88.15,88.8,88.05,88.78,244300.0,39.5528,39.8444,39.5079,39.8355,244300.0
2004-02-24 10:30:00,88.78,88.99,88.77,88.94,265200.0,39.8355,39.9297,39.831,39.9073,265200.0
2004-02-24 11:00:00,88.97,88.99,88.73,88.76,160600.0,39.9207,39.9297,39.813,39.8265,160600.0
2004-02-24 11:30:00,88.75,88.77,88.64,88.73,101000.0,39.822,39.831,39.7727,39.813,101000.0
2004-02-24 12:00:00,88.72,88.84,88.63,88.75,105500.0,39.8086,39.8624,39.7682,39.822,105500.0
2004-02-24 12:30:00,88.74,88.78,88.66,88.74,61300.0,39.8175,39.8355,39.7816,39.8175,61300.0
2004-02-24 13:00:00,88.74,88.94,88.7,88.88,99700.0,39.8175,39.9073,39.7996,39.8803,99700.0
2004-02-24 13:30:00,88.9,88.93,88.71,88.74,129400.0,39.8893,39.9028,39.8041,39.8175,129400.0
2004-02-24 14:00:00,88.74,88.74,88.51,88.57,252900.0,39.8175,39.8175,39.7143,39.7412,252900.0
2004-02-24 14:30:00,88.57,88.6,88.28,88.37,254400.0,39.7412,39.7547,39.6111,39.6515,254400.0
2004-02-24 15:00:00,88.35,88.46,88.25,88.33,172100.0,39.6425,39.6919,39.5977,39.6336,172100.0
2004-02-24 15:30:00,88.32,88.36,88.14,88.23,324700.0,39.6291,39.647,39.5483,39.5887,324700.0
2004-02-25 09:30:00,88.19,88.39,88.05,88.25,206100.0,39.5707,39.6605,39.5079,39.5977,206100.0
2004-02-25 10:00:00,88.25,88.32,88.12,88.18,317600.0,39.5977,39.6291,39.5393,39.5663,317600.0
2004-02-25 10:30:00,88.17,88.2,88.06,88.1,136300.0,39.5618,39.5752,39.5124,39.5304,136300.0
2004-02-25 11:00:00,88.1,88.22,88.0,88.13,151500.0,39.5304,39.5842,39.4855,39.5438,151500.0
2004-02-25 11:30:00,88.13,88.16,87.65,87.92,126700.0,39.5438,39.5573,39.3284,39.4496,126700.0
2004-02-25 12:00:00,87.91,88.0,87.9,87.98,68600.0,39.4451,39.4855,39.4406,39.4765,68600.0
2004-02-25 12:30:00,87.99,88.18,87.94,88.17,76700.0,39.481,39.5663,39.4586,39.5618,76700.0
2004-02-25 13:00:00,88.17,88.18,88.01,88.02,54900.0,39.5618,39.5663,39.49,39.4945,54900.0
2004-02-25 13:30:00,88.01,88.12,87.8,87.9,102000.0,39.49,39.5393,39.3958,39.4406,102000.0
2004-02-25 14:00:00,87.91,87.94,87.8,87.91,92900.0,39.4451,39.4586,39.3958,39.4451,92900.0
2004-02-25 14:30:00,87.9,87.96,87.83,87.94,74400.0,39.4406,39.4675,39.4092,39.4586,74400.0
2004-02-25 15:00:00,87.96,88.12,87.93,88.09,102000.0,39.4675,39.5393,39.4541,39.5259,102000.0
2004-02-25 15:30:00,88.09,88.09,87.91,87.97,150600.0,39.5259,39.5259,39.4451,39.472,150600.0
2004-02-26 09:30:00,87.85,87.98,87.75,87.92,195700.0,39.4182,39.4765,39.3733,39.4496,195700.0
2004-02-26 10:00:00,87.92,87.94,87.58,87.6,185400.0,39.4496,39.4586,39.297,39.306,185400.0
2004-02-26 10:30:00,87.6,87.73,87.42,87.68,146000.0,39.306,39.3643,39.2252,39.3419,146000.0
2004-02-26 11:00:00,87.68,87.95,87.6,87.87,199300.0,39.3419,39.4631,39.306,39.4272,199300.0
2004-02-26 11:30:00,87.89,87.98,87.76,87.79,161200.0,39.4361,39.4765,39.3778,39.3913,161200.0
2004-02-26 12:00:00,87.78,87.85,87.75,87.82,75200.0,39.3868,39.4182,39.3733,39.4047,75200.0
2004-02-26 12:30:00,87.82,87.89,87.74,87.79,166800.0,39.4047,39.4361,39.3688,39.3913,166800.0
2004-02-26 13:00:00,87.78,87.84,87.64,87.7,102500.0,39.3868,39.4137,39.324,39.3509,102500.0
2004-02-26 13:30:00,87.7,87.8,87.69,87.8,81200.0,39.3509,39.3958,39.3464,39.3958,81200.0
2004-02-26 14:00:00,87.81,87.98,87.78,87.91,107200.0,39.4002,39.4765,39.3868,39.4451,107200.0
2004-02-26 14:30:00,87.9,88.06,87.87,88.03,131300.0,39.4406,39.5124,39.4272,39.499,131300.0
2004-02-26 15:00:00,88.05,88.23,88.03,88.2,145900.0,39.5079,39.5887,39.499,39.5752,145900.0
2004-02-26 15:30:00,88.17,88.3,88.08,88.1,223400.0,39.5618,39.6201,39.5214,39.5304,223400.0
2004-02-27 09:30:00,88.3,88.72,88.21,88.65,165000.0,39.6201,39.8086,39.5797,39.7771,165000.0
2004-02-27 10:00:00,88.6,88.79,88.52,88.52,158500.0,39.7547,39.84,39.7188,39.7188,158500.0
2004-02-27 10:30:00,88.53,88.74,88.52,88.64,86100.0,39.7233,39.8175,39.7188,39.7727,86100.0
2004-02-27 11:00:00,88.65,88.78,88.61,88.76,184100.0,39.7771,39.8355,39.7592,39.8265,184100.0
2004-02-27 11:30:00,88.75,88.76,88.36,88.46,234900.0,39.822,39.8265,39.647,39.6919,234900.0
2004-02-27 12:00:00,88.45,88.62,88.41,88.58,97400.0,39.6874,39.7637,39.6695,39.7457,97400.0
2004-02-27 12:30:00,88.58,88.6,88.52,88.59,53400.0,39.7457,39.7547,39.7188,39.7502,53400.0
2004-02-27 13:00:00,88.59,88.7,88.53,88.62,84500.0,39.7502,39.7996,39.7233,39.7637,84500.0
2004-02-27 13:30:00,88.62,88.69,88.55,88.6,91300.0,39.7637,39.7951,39.7323,39.7547,91300.0
2004-02-27 14:00:00,88.57,88.79,88.55,88.78,105100.0,39.7412,39.84,39.7323,39.8355,105100.0
2004-02-27 14:30:00,88.76,88.77,88.64,88.7,102100.0,39.8265,39.831,39.7727,39.7996,102100.0
2004-02-27 15:00:00,88.7,88.9,88.68,88.84,159400.0,39.7996,39.8893,39.7906,39.8624,159400.0
2004-02-27 15:30:00,88.84,88.84,88.37,88.44,216700.0,39.8624,39.8624,39.6515,39.6829,216700.0
2004-03-01 09:30:00,88.75,89.4,88.75,89.4,296200.0,39.822,40.1137,39.822,40.1137,296200.0
2004-03-01 10:00:00,89.4,89.74,89.4,89.56,329900.0,40.1137,40.2662,40.1137,40.1855,329900.0
2004-03-01 10:30:00,89.6,89.69,89.55,89.67,159000.0,40.2034,40.2438,40.181,40.2348,159000.0
2004-03-01 11:00:00,89.67,89.94,89.61,89.93,189400.0,40.2348,40.356,40.2079,40.3515,189400.0
2004-03-01 11:30:00,89.94,90.0,89.88,90.0,184700.0,40.356,40.3829,40.329,40.3829,184700.0
2004-03-01 12:00:00,90.0,90.0,89.95,89.98,155300.0,40.3829,40.3829,40.3605,40.3739,155300.0
2004-03-01 12:30:00,89.97,90.08,89.94,90.07,276600.0,40.3694,40.4188,40.356,40.4143,276600.0
2004-03-01 13:00:00,90.06,90.09,89.9,90.04,207000.0,40.4098,40.4233,40.338,40.4008,207000.0
2004-03-01 13:30:00,90.03,90.04,89.9,89.99,151500.0,40.3963,40.4008,40.338,40.3784,151500.0
2004-03-01 14:00:00,89.99,90.11,89.97,90.1,217600.0,40.3784,40.4322,40.3694,40.4278,217600.0
2004-03-01 14:30:00,90.1,90.53,90.08,90.53,257900.0,40.4278,40.6207,40.4188,40.6207,257900.0
2004-03-01 15:00:00,90.53,90.58,90.35,90.36,235700.0,40.6207,40.6431,40.5399,40.5444,235700.0
2004-03-01 15:30:00,90.37,90.46,90.28,90.28,372200.0,40.5489,40.5893,40.5085,40.5085,372200.0
2004-03-02 09:30:00,89.77,89.99,89.76,89.91,298100.0,40.2797,40.3784,40.2752,40.3425,298100.0
2004-03-02 10:00:00,89.91,89.97,89.77,89.94,160500.0,40.3425,40.3694,40.2797,40.356,160500.0
2004-03-02 10:30:00,89.93,89.99,89.9,89.95,151500.0,40.3515,40.3784,40.338,40.3605,151500.0
2004-03-02 11:00:00,89.95,90.0,89.8,89.98,199300.0,40.3605,40.3829,40.2931,40.3739,199300.0
2004-03-02 11:30:00,89.99,90.04,89.88,89.96,174500.0,40.3784,40.4008,40.329,40.3649,174500.0
2004-03-02 12:00:00,89.96,90.01,89.72,89.8,209800.0,40.3649,40.3874,40.2573,40.2931,209800.0
2004-03-02 12:30:00,89.81,89.86,89.52,89.54,95100.0,40.2976,40.3201,40.1675,40.1765,95100.0
2004-03-02 13:00:00,89.54,89.73,89.49,89.64,81900.0,40.1765,40.2617,40.1541,40.2214,81900.0
2004-03-02 13:30:00,89.6,89.63,89.27,89.28,164700.0,40.2034,40.2169,40.0553,40.0598,164700.0
2004-03-02 14:00:00,89.28,89.4,89.27,89.4,117800.0,40.0598,40.1137,40.0553,40.1137,117800.0
2004-03-02 14:30:00,89.4,89.54,89.32,89.43,155700.0,40.1137,40.1765,40.0778,40.1271,155700.0
2004-03-02 15:00:00,89.43,89.77,89.4,89.62,216100.0,40.1271,40.2797,40.1137,40.2124,216100.0
2004-03-02 15:30:00,89.61,89.61,89.05,89.28,311500.0,40.2079,40.2079,39.9566,40.0598,311500.0
2004-03-03 09:30:00,89.29,89.55,89.19,89.43,299100.0,40.0643,40.181,40.0194,40.1271,299100.0
2004-03-03 10:00:00,89.43,89.59,89.35,89.45,181600.0,40.1271,40.1989,40.0912,40.1361,181600.0
2004-03-03 10:30:00,89.44,89.44,89.05,89.05,139800.0,40.1316,40.1316,39.9566,39.9566,139800.0
2004-03-03 11:00:00,89.08,89.09,88.79,89.07,243900.0,39.9701,39.9746,39.84,39.9656,243900.0
2004-03-03 11:30:00,89.06,89.26,88.97,89.26,143900.0,39.9611,40.0509,39.9207,40.0509,143900.0
2004-03-03 12:00:00,89.26,89.29,89.11,89.23,105100.0,40.0509,40.0643,39.9835,40.0374,105100.0
2004-03-03 12:30:00,89.23,89.25,89.11,89.24,47100.0,40.0374,40.0464,39.9835,40.0419,47100.0
2004-03-03 13:00:00,89.23,89.46,89.17,89.37,93100.0,40.0374,40.1406,40.0105,40.1002,93100.0
2004-03-03 13:30:00,89.37,89.84,89.37,89.83,143200.0,40.1002,40.3111,40.1002,40.3066,143200.0
2004-03-03 14:00:00,89.83,89.85,89.65,89.69,93700.0,40.3066,40.3156,40.2258,40.2438,93700.0
2004-03-03 14:30:00,89.69,89.93,89.66,89.84,152200.0,40.2438,40.3515,40.2303,40.3111,152200.0
2004-03-03 15:00:00,89.86,89.99,89.85,89.88,119800.0,40.3201,40.3784,40.3156,40.329,119800.0
2004-03-03 15:30:00,89.89,89.94,89.64,89.75,191900.0,40.3335,40.356,40.2214,40.2707,191900.0
2004-03-04 09:30:00,89.83,89.83,89.45,89.52,217900.0,40.3066,40.3066,40.1361,40.1675,217900.0
2004-03-04 10:00:00,89.5,89.53,89.32,89.38,133500.0,40.1585,40.172,40.0778,40.1047,133500.0
2004-03-04 10:30:00,89.37,89.43,89.2,89.38,115000.0,40.1002,40.1271,40.0239,40.1047,115000.0
2004-03-04 11:00:00,89.38,89.8,89.34,89.66,105300.0,40.1047,40.2931,40.0867,40.2303,105300.0
2004-03-04 11:30:00,89.67,89.84,89.67,89.78,69300.0,40.2348,40.3111,40.2348,40.2842,69300.0
2004-03-04 12:00:00,89.75,89.79,89.52,89.56,64800.0,40.2707,40.2887,40.1675,40.1855,64800.0
2004-03-04 12:30:00,89.53,89.72,89.52,89.71,61500.0,40.172,40.2573,40.1675,40.2528,61500.0
2004-03-04 13:00:00,89.71,89.77,89.63,89.71,56400.0,40.2528,40.2797,40.2169,40.2528,56400.0
2004-03-04 13:30:00,89.72,89.72,89.47,89.47,65400.0,40.2573,40.2573,40.1451,40.1451,65400.0
2004-03-04 14:00:00,89.52,89.56,89.47,89.5,41600.0,40.1675,40.1855,40.1451,40.1585,41600.0
2004-03-04 14:30:00,89.5,89.59,89.46,89.48,66500.0,40.1585,40.1989,40.1406,40.1496,66500.0
2004-03-04 15:00:00,89.47,89.48,89.39,89.41,127900.0,40.1451,40.1496,40.1092,40.1182,127900.0
2004-03-04 15:30:00,89.43,89.45,89.31,89.4,161400.0,40.1271,40.1361,40.0733,40.1137,161400.0
2004-03-05 09:30:00,89.19,89.64,89.15,89.41,192100.0,40.0194,40.2214,40.0015,40.1182,192100.0
2004-03-05 10:00:00,89.41,89.98,89.41,89.9,223900.0,40.1182,40.3739,40.1182,40.338,223900.0
2004-03-05 10:30:00,89.93,90.13,89.81,89.89,284000.0,40.3515,40.4412,40.2976,40.3335,284000.0
2004-03-05 11:00:00,89.89,90.05,89.3,89.69,145900.0,40.3335,40.4053,40.0688,40.2438,145900.0
2004-03-05 11:30:00,89.69,89.95,89.6,89.9,110800.0,40.2438,40.3605,40.2034,40.338,110800.0
2004-03-05 12:00:00,89.9,89.91,89.73,89.88,87000.0,40.338,40.3425,40.2617,40.329,87000.0
2004-03-05 12:30:00,89.88,89.98,89.6,89.84,98900.0,40.329,40.3739,40.2034,40.3111,98900.0
2004-03-05 13:00:00,89.85,89.99,89.85,89.99,65100.0,40.3156,40.3784,40.3156,40.3784,65100.0
2004-03-05 13:30:00,89.99,90.04,89.9,89.95,124300.0,40.3784,40.4008,40.338,40.3605,124300.0
2004-03-05 14:00:00,89.95,90.08,89.88,89.89,117400.0,40.3605,40.4188,40.329,40.3335,117400.0
2004-03-05 14:30:00,89.9,89.98,89.8,89.92,121800.0,40.338,40.3739,40.2931,40.347,121800.0
2004-03-05 15:00:00,89.94,90.1,89.8,90.03,117500.0,40.356,40.4278,40.2931,40.3963,117500.0
2004-03-05 15:30:00,90.04,90.4,90.04,90.24,323700.0,40.4008,40.5624,40.4008,40.4906,323700.0
2004-03-08 09:30:00,90.35,91.08,90.27,91.03,347300.0,40.5399,40.8675,40.504,40.845,347300.0
2004-03-08 10:00:00,91.03,91.14,90.91,91.0,200300.0,40.845,40.8944,40.7912,40.8316,200300.0
2004-03-08 10:30:00,91.01,91.15,90.99,90.99,128400.0,40.8361,40.8989,40.8271,40.8271,128400.0
2004-03-08 11:00:00,91.0,91.3,91.0,91.22,203300.0,40.8316,40.9662,40.8316,40.9303,203300.0
2004-03-08 11:30:00,91.24,91.42,91.22,91.27,137700.0,40.9393,41.02,40.9303,40.9527,137700.0
2004-03-08 12:00:00,91.28,91.3,91.11,91.17,116500.0,40.9572,40.9662,40.8809,40.9079,116500.0
2004-03-08 12:30:00,91.16,91.29,91.07,91.29,88800.0,40.9034,40.9617,40.863,40.9617,88800.0
2004-03-08 13:00:00,91.32,91.32,90.88,91.01,224500.0,40.9752,40.9752,40.7777,40.8361,224500.0
2004-03-08 13:30:00,91.01,91.09,90.93,90.95,114500.0,40.8361,40.872,40.8002,40.8092,114500.0
2004-03-08 14:00:00,90.95,90.98,90.56,90.65,185300.0,40.8092,40.8226,40.6342,40.6745,185300.0
2004-03-08 14:30:00,90.65,90.82,90.62,90.81,159100.0,40.6745,40.7508,40.6611,40.7463,159100.0
2004-03-08 15:00:00,90.82,90.82,90.66,90.79,119200.0,40.7508,40.7508,40.679,40.7374,119200.0
2004-03-08 15:30:00,90.79,90.8,90.64,90.65,234400.0,40.7374,40.7418,40.6701,40.6745,234400.0
2004-03-09 09:30:00,90.7,90.7,90.47,90.53,275800.0,40.697,40.697,40.5938,40.6207,275800.0
2004-03-09 10:00:00,90.54,90.68,90.45,90.53,105800.0,40.6252,40.688,40.5848,40.6207,105800.0
2004-03-09 10:30:00,90.54,90.63,90.25,90.39,128500.0,40.6252,40.6656,40.4951,40.5579,128500.0
2004-03-09 11:00:00,90.4,90.55,90.33,90.39,109500.0,40.5624,40.6297,40.531,40.5579,109500.0
2004-03-09 11:30:00,90.38,90.49,90.3,90.44,86400.0,40.5534,40.6027,40.5175,40.5803,86400.0
2004-03-09 12:00:00,90.43,90.55,90.27,90.49,122900.0,40.5758,40.6297,40.504,40.6027,122900.0
2004-03-09 12:30:00,90.49,90.67,90.4,90.4,89300.0,40.6027,40.6835,40.5624,40.5624,89300.0
2004-03-09 13:00:00,90.4,90.56,90.32,90.5,93700.0,40.5624,40.6342,40.5265,40.6072,93700.0
2004-03-09 13:30:00,90.5,90.63,90.37,90.4,111700.0,40.6072,40.6656,40.5489,40.5624,111700.0
2004-03-09 14:00:00,90.41,90.55,90.21,90.29,143800.0,40.5669,40.6297,40.4771,40.513,143800.0
2004-03-09 14:30:00,90.27,90.3,90.07,90.07,234700.0,40.504,40.5175,40.4143,40.4143,234700.0
2004-03-09 15:00:00,90.07,90.2,89.92,90.13,190300.0,40.4143,40.4726,40.347,40.4412,190300.0
2004-03-09 15:30:00,90.12,90.28,90.08,90.1,269700.0,40.4367,40.5085,40.4188,40.4278,269700.0
2004-03-10 09:30:00,90.02,90.09,89.8,89.94,445000.0,40.3919,40.4233,40.2931,40.356,445000.0
2004-03-10 10:00:00,89.95,90.22,89.8,90.18,401200.0,40.3605,40.4816,40.2931,40.4637,401200.0
2004-03-10 10:30:00,90.2,90.5,89.8,89.81,295200.0,40.4726,40.6072,40.2931,40.2976,295200.0
2004-03-10 11:00:00,89.81,90.18,89.8,90.16,310300.0,40.2976,40.4637,40.2931,40.4547,310300.0
2004-03-10 11:30:00,90.16,90.17,89.59,89.59,137400.0,40.4547,40.4592,40.1989,40.1989,137400.0
2004-03-10 12:00:00,89.59,89.79,89.53,89.74,119800.0,40.1989,40.2887,40.172,40.2662,119800.0
2004-03-10 12:30:00,89.74,89.8,89.62,89.75,88000.0,40.2662,40.2931,40.2124,40.2707,88000.0
2004-03-10 13:00:00,89.75,89.77,89.55,89.62,103100.0,40.2707,40.2797,40.181,40.2124,103100.0
2004-03-10 13:30:00,89.62,89.84,89.61,89.67,144600.0,40.2124,40.3111,40.2079,40.2348,144600.0
2004-03-10 14:00:00,89.66,89.91,89.61,89.73,150200.0,40.2303,40.3425,40.2079,40.2617,150200.0
2004-03-10 14:30:00,89.75,89.81,89.5,89.5,159400.0,40.2707,40.2976,40.1585,40.1585,159400.0
2004-03-10 15:00:00,89.51,89.59,88.61,88.67,329400.0,40.163,40.1989,39.7592,39.7861,329400.0
2004-03-10 15:30:00,88.67,89.02,88.54,88.8,484900.0,39.7861,39.9432,39.7278,39.8444,484900.0
2004-03-11 09:30:00,88.45,88.48,87.75,88.28,421500.0,39.6874,39.7009,39.3733,39.6111,421500.0
2004-03-11 10:00:00,88.29,88.34,87.99,88.32,288100.0,39.6156,39.638,39.481,39.6291,288100.0
2004-03-11 10:30:00,88.33,88.35,87.97,87.98,237200.0,39.6336,39.6425,39.472,39.4765,237200.0
2004-03-11 11:00:00,87.97,87.98,87.55,87.63,228800.0,39.472,39.4765,39.2836,39.3195,228800.0
2004-03-11 11:30:00,87.62,87.75,87.52,87.65,211000.0,39.315,39.3733,39.2701,39.3284,211000.0
2004-03-11 12:00:00,87.7,87.97,87.51,87.92,322000.0,39.3509,39.472,39.2656,39.4496,322000.0
2004-03-11 12:30:00,87.94,88.45,87.93,88.45,136000.0,39.4586,39.6874,39.4541,39.6874,136000.0
2004-03-11 13:00:00,88.48,88.6,88.45,88.57,226400.0,39.7009,39.7547,39.6874,39.7412,226400.0
2004-03-11 13:30:00,88.57,88.58,88.27,88.29,80100.0,39.7412,39.7457,39.6066,39.6156,80100.0
2004-03-11 14:00:00,88.29,88.76,88.21,88.66,163300.0,39.6156,39.8265,39.5797,39.7816,163300.0
2004-03-11 14:30:00,88.66,88.66,87.95,88.17,164000.0,39.7816,39.7816,39.4631,39.5618,164000.0
2004-03-11 15:00:00,88.16,88.33,87.54,87.57,231300.0,39.5573,39.6336,39.2791,39.2925,231300.0
2004-03-11 15:30:00,87.57,87.63,86.77,86.92,480400.0,39.2925,39.3195,38.9336,39.0009,480400.0
2004-03-12 09:30:00,87.13,87.4,86.93,87.29,377100.0,39.0951,39.2163,39.0054,39.1669,377100.0
2004-03-12 10:00:00,87.26,87.4,86.94,86.95,267500.0,39.1535,39.2163,39.0099,39.0144,267500.0
2004-03-12 10:30:00,86.94,87.0,86.7,86.9,162300.0,39.0099,39.0368,38.9022,38.9919,162300.0
2004-03-12 11:00:00,86.9,87.3,86.89,87.15,118100.0,38.9919,39.1714,38.9874,39.1041,118100.0
2004-03-12 11:30:00,87.18,87.6,87.11,87.51,135400.0,39.1176,39.306,39.0861,39.2656,135400.0
2004-03-12 12:00:00,87.53,87.59,87.4,87.56,69700.0,39.2746,39.3015,39.2163,39.2881,69700.0
2004-03-12 12:30:00,87.56,87.72,87.44,87.68,98200.0,39.2881,39.3599,39.2342,39.3419,98200.0
2004-03-12 13:00:00,87.66,87.8,87.6,87.67,93700.0,39.3329,39.3958,39.306,39.3374,93700.0
2004-03-12 13:30:00,87.68,87.91,87.57,87.85,68500.0,39.3419,39.4451,39.2925,39.4182,68500.0
2004-03-12 14:00:00,87.85,88.06,87.83,87.87,112400.0,39.4182,39.5124,39.4092,39.4272,112400.0
2004-03-12 14:30:00,87.88,88.1,87.78,87.9,89000.0,39.4316,39.5304,39.3868,39.4406,89000.0
2004-03-12 15:00:00,87.9,88.21,87.78,88.14,144400.0,39.4406,39.5797,39.3868,39.5483,144400.0
2004-03-12 15:30:00,88.15,88.37,88.06,88.32,287600.0,39.5528,39.6515,39.5124,39.6291,287600.0
2004-03-15 09:30:00,88.45,88.68,88.31,88.67,290100.0,39.6874,39.7906,39.6246,39.7861,290100.0
2004-03-15 10:00:00,88.67,89.02,88.59,88.85,256600.0,39.7861,39.9432,39.7502,39.8669,256600.0
2004-03-15 10:30:00,88.84,88.84,88.25,88.25,212800.0,39.8624,39.8624,39.5977,39.5977,212800.0
2004-03-15 11:00:00,88.2,88.35,88.05,88.29,150800.0,39.5752,39.6425,39.5079,39.6156,150800.0
2004-03-15 11:30:00,88.29,88.33,88.0,88.06,153400.0,39.6156,39.6336,39.4855,39.5124,153400.0
2004-03-15 12:00:00,88.06,88.27,87.94,88.18,167500.0,39.5124,39.6066,39.4586,39.5663,167500.0
2004-03-15 12:30:00,88.17,88.5,88.12,88.49,129300.0,39.5618,39.7098,39.5393,39.7054,129300.0
2004-03-15 13:00:00,88.44,88.48,88.17,88.22,115000.0,39.6829,39.7009,39.5618,39.5842,115000.0
2004-03-15 13:30:00,88.21,88.39,88.11,88.37,88000.0,39.5797,39.6605,39.5348,39.6515,88000.0
2004-03-15 14:00:00,88.4,88.57,88.05,88.06,144500.0,39.665,39.7412,39.5079,39.5124,144500.0
2004-03-15 14:30:00,88.07,88.23,88.06,88.09,329900.0,39.5169,39.5887,39.5124,39.5259,329900.0
2004-03-15 15:00:00,88.08,88.3,88.01,88.07,224400.0,39.5214,39.6201,39.49,39.5169,224400.0
2004-03-15 15:30:00,88.05,88.05,87.6,87.7,314200.0,39.5079,39.5079,39.306,39.3509,314200.0
2004-03-16 09:30:00,88.0,88.09,87.84,87.97,207800.0,39.4855,39.5259,39.4137,39.472,207800.0
2004-03-16 10:00:00,87.97,88.0,87.77,87.88,103200.0,39.472,39.4855,39.3823,39.4316,103200.0
2004-03-16 10:30:00,87.86,88.08,87.83,87.96,119200.0,39.4227,39.5214,39.4092,39.4675,119200.0
2004-03-16 11:00:00,87.97,88.07,87.87,88.02,49200.0,39.472,39.5169,39.4272,39.4945,49200.0
2004-03-16 11:30:00,88.01,88.1,87.87,88.07,59600.0,39.49,39.5304,39.4272,39.5169,59600.0
2004-03-16 12:00:00,88.09,88.09,87.68,87.77,79800.0,39.5259,39.5259,39.3419,39.3823,79800.0
2004-03-16 12:30:00,87.82,87.86,87.61,87.65,67800.0,39.4047,39.4227,39.3105,39.3284,67800.0
2004-03-16 13:00:00,87.63,88.01,87.62,87.96,69600.0,39.3195,39.49,39.315,39.4675,69600.0
2004-03-16 13:30:00,87.98,88.04,87.9,87.91,40700.0,39.4765,39.5034,39.4406,39.4451,40700.0
2004-03-16 14:00:00,87.9,88.21,87.71,87.81,237100.0,39.4406,39.5797,39.3554,39.4002,237100.0
2004-03-16 14:30:00,87.8,87.87,87.23,87.32,267400.0,39.3958,39.4272,39.14,39.1804,267400.0
2004-03-16 15:00:00,87.35,87.72,87.27,87.61,189700.0,39.1938,39.3599,39.1579,39.3105,189700.0
2004-03-16 15:30:00,87.6,88.02,87.6,87.78,263800.0,39.306,39.4945,39.306,39.3868,263800.0
2004-03-17 09:30:00,88.08,88.42,88.03,88.21,211800.0,39.5214,39.6739,39.499,39.5797,211800.0
2004-03-17 10:00:00,88.24,88.36,88.13,88.29,135400.0,39.5932,39.647,39.5438,39.6156,135400.0
2004-03-17 10:30:00,88.29,88.47,88.15,88.35,119200.0,39.6156,39.6964,39.5528,39.6425,119200.0
2004-03-17 11:00:00,88.35,89.0,88.35,89.0,176000.0,39.6425,39.9342,39.6425,39.9342,176000.0
2004-03-17 11:30:00,89.0,89.39,88.97,89.33,192100.0,39.9342,40.1092,39.9207,40.0823,192100.0
2004-03-17 12:00:00,89.33,89.38,89.16,89.2,119900.0,40.0823,40.1047,40.006,40.0239,119900.0
2004-03-17 12:30:00,89.19,89.21,89.07,89.1,111100.0,40.0194,40.0284,39.9656,39.9791,111100.0
2004-03-17 13:00:00,89.1,89.11,89.01,89.1,65400.0,39.9791,39.9835,39.9387,39.9791,65400.0
2004-03-17 13:30:00,89.1,89.2,89.05,89.12,72400.0,39.9791,40.0239,39.9566,39.988,72400.0
2004-03-17 14:00:00,89.12,89.22,89.02,89.02,67100.0,39.988,40.0329,39.9432,39.9432,67100.0
2004-03-17 14:30:00,89.01,89.2,89.0,89.11,106000.0,39.9387,40.0239,39.9342,39.9835,106000.0
2004-03-17 15:00:00,89.11,89.12,89.03,89.06,99000.0,39.9835,39.988,39.9476,39.9611,99000.0
2004-03-17 15:30:00,89.06,89.06,88.82,88.93,214300.0,39.9611,39.9611,39.8534,39.9028,214300.0
2004-03-18 09:30:00,88.27,89.21,88.27,88.97,265500.0,39.6066,40.0284,39.6066,39.9207,265500.0
2004-03-18 10:00:00,88.98,89.06,88.65,89.05,170000.0,39.9252,39.9611,39.7771,39.9566,170000.0
2004-03-18 10:30:00,89.05,89.29,88.94,89.27,213600.0,39.9566,40.0643,39.9073,40.0553,213600.0
2004-03-18 11:00:00,89.27,89.27,88.8,88.92,212200.0,40.0553,40.0553,39.8444,39.8983,212200.0
2004-03-18 11:30:00,88.91,89.09,88.91,89.05,132700.0,39.8938,39.9746,39.8938,39.9566,132700.0
2004-03-18 12:00:00,89.04,89.13,88.94,89.0,152900.0,39.9521,39.9925,39.9073,39.9342,152900.0
2004-03-18 12:30:00,89.0,89.47,88.96,89.41,128800.0,39.9342,40.1451,39.9162,40.1182,128800.0
2004-03-18 13:00:00,89.41,89.91,89.34,89.67,188600.0,40.1182,40.3425,40.0867,40.2348,188600.0
2004-03-18 13:30:00,89.64,89.77,89.43,89.57,127600.0,40.2214,40.2797,40.1271,40.1899,127600.0
2004-03-18 14:00:00,89.57,89.75,89.52,89.65,142500.0,40.1899,40.2707,40.1675,40.2258,142500.0
2004-03-18 14:30:00,89.66,89.92,89.64,89.89,207600.0,40.2303,40.347,40.2214,40.3335,207600.0
2004-03-18 15:00:00,89.88,89.95,89.76,89.9,220900.0,40.329,40.3605,40.2752,40.338,220900.0
2004-03-18 15:30:00,89.9,89.94,89.62,89.69,267700.0,40.338,40.356,40.2124,40.2438,267700.0
2004-03-19 09:30:00,89.53,89.7,89.11,89.33,427500.0,40.172,40.2483,39.9835,40.0823,427500.0
2004-03-19 10:00:00,89.35,89.62,89.28,89.54,193900.0,40.0912,40.2124,40.0598,40.1765,193900.0
2004-03-19 10:30:00,89.54,89.75,89.5,89.6,94000.0,40.1765,40.2707,40.1585,40.2034,94000.0
2004-03-19 11:00:00,89.58,89.7,89.5,89.5,118000.0,40.1944,40.2483,40.1585,40.1585,118000.0
2004-03-19 11:30:00,89.51,89.69,89.25,89.28,124600.0,40.163,40.2438,40.0464,40.0598,124600.0
2004-03-19 12:00:00,89.26,89.38,89.22,89.35,92700.0,40.0509,40.1047,40.0329,40.0912,92700.0
2004-03-19 12:30:00,89.33,89.45,89.24,89.3,70400.0,40.0823,40.1361,40.0419,40.0688,70400.0
2004-03-19 13:00:00,89.3,89.38,89.06,89.15,75000.0,40.0688,40.1047,39.9611,40.0015,75000.0
2004-03-19 13:30:00,89.15,89.27,89.02,89.11,72700.0,40.0015,40.0553,39.9432,39.9835,72700.0
2004-03-19 14:00:00,89.11,89.24,89.11,89.23,73800.0,39.9835,40.0419,39.9835,40.0374,73800.0
2004-03-19 14:30:00,89.23,89.23,88.77,88.77,142500.0,40.0374,40.0374,39.831,39.831,142500.0
2004-03-19 15:00:00,88.79,88.8,88.55,88.62,204400.0,39.84,39.8444,39.7323,39.7637,204400.0
2004-03-19 15:30:00,88.6,88.62,88.2,88.24,270300.0,39.7547,39.7637,39.5752,39.5932,270300.0
2004-03-22 09:30:00,87.35,88.0,87.27,87.64,303900.0,39.1938,39.4855,39.1579,39.324,303900.0
2004-03-22 10:00:00,87.65,87.65,87.38,87.45,175400.0,39.3284,39.3284,39.2073,39.2387,175400.0
2004-03-22 10:30:00,87.41,88.2,87.35,87.44,181300.0,39.2208,39.5752,39.1938,39.2342,181300.0
2004-03-22 11:00:00,87.42,87.82,87.41,87.74,142000.0,39.2252,39.4047,39.2208,39.3688,142000.0
2004-03-22 11:30:00,87.74,87.83,87.52,87.54,125300.0,39.3688,39.4092,39.2701,39.2791,125300.0
2004-03-22 12:00:00,87.54,87.57,87.32,87.35,128000.0,39.2791,39.2925,39.1804,39.1938,128000.0
2004-03-22 12:30:00,87.37,87.57,87.33,87.41,65200.0,39.2028,39.2925,39.1849,39.2208,65200.0
2004-03-22 13:00:00,87.42,87.48,87.16,87.3,103800.0,39.2252,39.2522,39.1086,39.1714,103800.0
2004-03-22 13:30:00,87.3,87.57,87.27,87.51,132600.0,39.1714,39.2925,39.1579,39.2656,132600.0
2004-03-22 14:00:00,87.49,87.49,87.06,87.1,141000.0,39.2567,39.2567,39.0637,39.0817,141000.0
2004-03-22 14:30:00,87.11,87.53,87.11,87.23,155600.0,39.0861,39.2746,39.0861,39.14,155600.0
2004-03-22 15:00:00,87.24,87.5,87.16,87.25,180500.0,39.1445,39.2611,39.1086,39.149,180500.0
2004-03-22 15:30:00,87.25,87.45,87.16,87.27,249100.0,39.149,39.2387,39.1086,39.1579,249100.0
2004-03-23 09:30:00,87.75,87.8,87.39,87.65,227400.0,39.3733,39.3958,39.2118,39.3284,227400.0
2004-03-23 10:00:00,87.65,87.65,87.1,87.22,204700.0,39.3284,39.3284,39.0817,39.1355,204700.0
2004-03-23 10:30:00,87.22,87.39,87.06,87.33,188500.0,39.1355,39.2118,39.0637,39.1849,188500.0
2004-03-23 11:00:00,87.34,87.37,86.91,86.92,169800.0,39.1893,39.2028,38.9964,39.0009,169800.0
2004-03-23 11:30:00,86.92,87.02,86.86,87.0,155900.0,39.0009,39.0458,38.974,39.0368,155900.0
2004-03-23 12:00:00,86.99,87.06,86.73,86.74,163900.0,39.0323,39.0637,38.9156,38.9201,163900.0
2004-03-23 12:30:00,86.75,86.82,86.61,86.78,105200.0,38.9246,38.956,38.8618,38.9381,105200.0
2004-03-23 13:00:00,86.79,86.96,86.78,86.87,82400.0,38.9426,39.0188,38.9381,38.9785,82400.0
2004-03-23 13:30:00,86.89,87.4,86.85,87.39,107400.0,38.9874,39.2163,38.9695,39.2118,107400.0
2004-03-23 14:00:00,87.39,87.66,87.37,87.66,240900.0,39.2118,39.3329,39.2028,39.3329,240900.0
2004-03-23 14:30:00,87.67,87.99,87.66,87.89,207300.0,39.3374,39.481,39.3329,39.4361,207300.0
2004-03-23 15:00:00,87.89,88.09,87.65,87.85,199400.0,39.4361,39.5259,39.3284,39.4182,199400.0
2004-03-23 15:30:00,87.85,88.05,87.46,87.54,256700.0,39.4182,39.5079,39.2432,39.2791,256700.0
2004-03-24 09:30:00,87.51,87.6,87.12,87.13,208200.0,39.2656,39.306,39.0906,39.0951,208200.0
2004-03-24 10:00:00,87.15,87.41,87.04,87.32,158200.0,39.1041,39.2208,39.0547,39.1804,158200.0
2004-03-24 10:30:00,87.3,87.3,86.36,86.41,209700.0,39.1714,39.1714,38.7496,38.7721,209700.0
2004-03-24 11:00:00,86.39,86.84,86.0,86.69,272800.0,38.7631,38.965,38.5881,38.8977,272800.0
2004-03-24 11:30:00,86.72,86.78,86.46,86.75,128700.0,38.9112,38.9381,38.7945,38.9246,128700.0
2004-03-24 12:00:00,86.75,86.91,86.65,86.91,110300.0,38.9246,38.9964,38.8797,38.9964,110300.0
2004-03-24 12:30:00,86.9,87.01,86.76,86.78,90800.0,38.9919,39.0413,38.9291,38.9381,90800.0
2004-03-24 13:00:00,86.78,86.8,86.5,86.61,82800.0,38.9381,38.9471,38.8124,38.8618,82800.0
2004-03-24 13:30:00,86.59,86.62,86.33,86.44,77300.0,38.8528,38.8663,38.7362,38.7855,77300.0
2004-03-24 14:00:00,86.43,86.43,86.21,86.33,142600.0,38.781,38.781,38.6823,38.7362,142600.0
2004-03-24 14:30:00,86.32,86.34,86.05,86.05,149400.0,38.7317,38.7406,38.6105,38.6105,149400.0
2004-03-24 15:00:00,86.05,86.05,85.75,85.87,377500.0,38.6105,38.6105,38.4759,38.5298,377500.0
2004-03-24 15:30:00,85.86,85.96,85.52,85.86,494800.0,38.5253,38.5701,38.3727,38.5253,494800.0
2004-03-25 09:30:00,86.1,86.18,85.5,85.51,369000.0,38.633,38.6689,38.3637,38.3682,369000.0
2004-03-25 10:00:00,85.5,85.51,85.14,85.14,280800.0,38.3637,38.3682,38.2022,38.2022,280800.0
2004-03-25 10:30:00,85.14,85.42,84.74,84.83,385500.0,38.2022,38.3278,38.0227,38.0631,385500.0
2004-03-25 11:00:00,84.83,84.85,84.42,84.56,349400.0,38.0631,38.0721,37.8791,37.942,349400.0
2004-03-25 11:30:00,84.6,84.73,84.49,84.5,170600.0,37.9599,38.0182,37.9106,37.915,170600.0
2004-03-25 12:00:00,84.5,84.67,84.39,84.67,196900.0,37.915,37.9913,37.8657,37.9913,196900.0
2004-03-25 12:30:00,84.72,85.04,84.67,84.82,209200.0,38.0138,38.1573,37.9913,38.0586,209200.0
2004-03-25 13:00:00,84.83,84.9,84.73,84.82,206900.0,38.0631,38.0945,38.0182,38.0586,206900.0
2004-03-25 13:30:00,84.8,84.97,84.78,84.85,155000.0,38.0497,38.1259,38.0407,38.0721,155000.0
2004-03-25 14:00:00,84.85,84.87,84.81,84.85,182500.0,38.0721,38.0811,38.0541,38.0721,182500.0
2004-03-25 14:30:00,84.86,84.88,84.63,84.7,157300.0,38.0766,38.0855,37.9734,38.0048,157300.0
2004-03-25 15:00:00,84.7,84.75,84.57,84.59,295500.0,38.0048,38.0272,37.9465,37.9554,295500.0
2004-03-25 15:30:00,84.58,84.77,84.58,84.69,458100.0,37.9509,38.0362,37.9509,38.0003,458100.0
2004-03-26 09:30:00,84.75,84.89,84.65,84.65,357700.0,38.0272,38.09,37.9823,37.9823,357700.0
2004-03-26 10:00:00,84.65,84.71,84.5,84.55,437000.0,37.9823,38.0093,37.915,37.9375,437000.0
2004-03-26 10:30:00,84.55,84.64,84.44,84.46,269400.0,37.9375,37.9779,37.8881,37.8971,269400.0
2004-03-26 11:00:00,84.46,84.58,84.36,84.36,274700.0,37.8971,37.9509,37.8522,37.8522,274700.0
2004-03-26 11:30:00,84.35,84.6,84.34,84.54,319000.0,37.8477,37.9599,37.8433,37.933,319000.0
2004-03-26 12:00:00,84.54,85.03,84.54,85.03,297500.0,37.933,38.1529,37.933,38.1529,297500.0
2004-03-26 12:30:00,84.97,85.18,84.97,85.18,115400.0,38.1259,38.2202,38.1259,38.2202,115400.0
2004-03-26 13:00:00,85.19,85.88,85.18,85.83,271000.0,38.2246,38.5342,38.2202,38.5118,271000.0
2004-03-26 13:30:00,85.83,86.0,85.75,85.93,196700.0,38.5118,38.5881,38.4759,38.5567,196700.0
2004-03-26 14:00:00,85.93,85.99,85.86,85.94,181200.0,38.5567,38.5836,38.5253,38.5612,181200.0
2004-03-26 14:30:00,85.94,85.98,85.75,85.8,154400.0,38.5612,38.5791,38.4759,38.4984,154400.0
2004-03-26 15:00:00,85.79,85.88,85.69,85.69,185000.0,38.4939,38.5342,38.449,38.449,185000.0
2004-03-26 15:30:00,85.7,85.71,85.2,85.32,411500.0,38.4535,38.458,38.2291,38.283,411500.0
2004-03-29 09:30:00,85.65,85.96,85.52,85.85,200500.0,38.431,38.5701,38.3727,38.5208,200500.0
2004-03-29 10:00:00,85.87,86.04,85.83,85.9,278400.0,38.5298,38.606,38.5118,38.5432,278400.0
2004-03-29 10:30:00,85.9,85.98,85.83,85.88,167500.0,38.5432,38.5791,38.5118,38.5342,167500.0
2004-03-29 11:00:00,85.9,85.9,85.58,85.62,189300.0,38.5432,38.5432,38.3996,38.4176,189300.0
2004-03-29 11:30:00,85.61,85.68,85.58,85.63,109400.0,38.4131,38.4445,38.3996,38.4221,109400.0
2004-03-29 12:00:00,85.61,85.88,85.58,85.8,133800.0,38.4131,38.5342,38.3996,38.4984,133800.0
2004-03-29 12:30:00,85.8,85.83,85.46,85.49,94200.0,38.4984,38.5118,38.3458,38.3593,94200.0
2004-03-29 13:00:00,85.5,85.5,85.28,85.39,187300.0,38.3637,38.3637,38.265,38.3144,187300.0
2004-03-29 13:30:00,85.4,85.41,85.2,85.27,180800.0,38.3189,38.3234,38.2291,38.2605,180800.0
2004-03-29 14:00:00,85.28,85.42,85.27,85.32,127800.0,38.265,38.3278,38.2605,38.283,127800.0
2004-03-29 14:30:00,85.32,85.44,85.22,85.44,264800.0,38.283,38.3368,38.2381,38.3368,264800.0
2004-03-29 15:00:00,85.46,85.5,85.32,85.43,249900.0,38.3458,38.3637,38.283,38.3323,249900.0
2004-03-29 15:30:00,85.43,85.43,85.18,85.3,458200.0,38.3323,38.3323,38.2202,38.274,458200.0
2004-03-30 09:30:00,85.63,86.33,85.4,86.33,428100.0,38.4221,38.7362,38.3189,38.7362,428100.0
2004-03-30 10:00:00,86.34,86.4,86.05,86.29,338500.0,38.7406,38.7676,38.6105,38.7182,338500.0
2004-03-30 10:30:00,86.28,86.35,86.24,86.27,250200.0,38.7137,38.7451,38.6958,38.7092,250200.0
2004-03-30 11:00:00,86.29,86.66,86.29,86.62,294700.0,38.7182,38.8842,38.7182,38.8663,294700.0
2004-03-30 11:30:00,86.63,86.66,86.5,86.55,182700.0,38.8708,38.8842,38.8124,38.8349,182700.0
2004-03-30 12:00:00,86.55,86.7,86.42,86.67,151600.0,38.8349,38.9022,38.7765,38.8887,151600.0
2004-03-30 12:30:00,86.67,86.68,86.5,86.64,123000.0,38.8887,38.8932,38.8124,38.8753,123000.0
2004-03-30 13:00:00,86.63,86.86,86.62,86.79,161600.0,38.8708,38.974,38.8663,38.9426,161600.0
2004-03-30 13:30:00,86.78,86.87,86.66,86.81,146500.0,38.9381,38.9785,38.8842,38.9515,146500.0
2004-03-30 14:00:00,86.8,86.9,86.65,86.74,152400.0,38.9471,38.9919,38.8797,38.9201,152400.0
2004-03-30 14:30:00,86.75,86.97,86.73,86.92,301400.0,38.9246,39.0233,38.9156,39.0009,301400.0
2004-03-30 15:00:00,86.9,87.14,86.86,87.14,195500.0,38.9919,39.0996,38.974,39.0996,195500.0
2004-03-30 15:30:00,87.14,87.17,86.76,86.91,399300.0,39.0996,39.1131,38.9291,38.9964,399300.0
2004-03-31 09:30:00,87.19,87.67,87.11,87.67,301900.0,39.122,39.3374,39.0861,39.3374,301900.0
2004-03-31 10:00:00,87.65,87.66,87.3,87.3,328600.0,39.3284,39.3329,39.1714,39.1714,328600.0
2004-03-31 10:30:00,87.3,87.3,86.36,86.49,187400.0,39.1714,39.1714,38.7496,38.808,187400.0
2004-03-31 11:00:00,86.48,86.85,86.45,86.81,159800.0,38.8035,38.9695,38.79,38.9515,159800.0
2004-03-31 11:30:00,86.82,86.84,86.64,86.76,86300.0,38.956,38.965,38.8753,38.9291,86300.0
2004-03-31 12:00:00,86.76,86.9,86.62,86.83,126000.0,38.9291,38.9919,38.8663,38.9605,126000.0
2004-03-31 12:30:00,86.84,87.03,86.82,86.98,100300.0,38.965,39.0503,38.956,39.0278,100300.0
2004-03-31 13:00:00,86.99,87.19,86.93,87.17,102900.0,39.0323,39.122,39.0054,39.1131,102900.0
2004-03-31 13:30:00,87.18,87.23,87.02,87.08,162500.0,39.1176,39.14,39.0458,39.0727,162500.0
2004-03-31 14:00:00,87.09,87.54,87.09,87.54,174800.0,39.0772,39.2791,39.0772,39.2791,174800.0
2004-03-31 14:30:00,87.58,88.24,87.58,88.18,338900.0,39.297,39.5932,39.297,39.5663,338900.0
2004-03-31 15:00:00,88.17,88.24,88.08,88.1,403600.0,39.5618,39.5932,39.5214,39.5304,403600.0
2004-03-31 15:30:00,88.1,88.1,87.72,87.75,604000.0,39.5304,39.5304,39.3599,39.3733,604000.0
2004-04-01 09:30:00,87.95,88.7,87.95,88.27,480800.0,39.4631,39.7996,39.4631,39.6066,480800.0
2004-04-01 10:00:00,88.27,88.71,88.27,88.63,268500.0,39.6066,39.8041,39.6066,39.7682,268500.0
2004-04-01 10:30:00,88.64,88.74,88.58,88.64,158700.0,39.7727,39.8175,39.7457,39.7727,158700.0
2004-04-01 11:00:00,88.64,88.71,88.6,88.64,127600.0,39.7727,39.8041,39.7547,39.7727,127600.0
2004-04-01 11:30:00,88.64,88.74,88.6,88.6,131300.0,39.7727,39.8175,39.7547,39.7547,131300.0
2004-04-01 12:00:00,88.62,88.78,88.55,88.78,194800.0,39.7637,39.8355,39.7323,39.8355,194800.0
2004-04-01 12:30:00,88.77,88.77,88.55,88.64,156900.0,39.831,39.831,39.7323,39.7727,156900.0
2004-04-01 13:00:00,88.64,88.95,88.64,88.87,176000.0,39.7727,39.9118,39.7727,39.8759,176000.0
2004-04-01 13:30:00,88.89,88.95,88.84,88.92,151800.0,39.8848,39.9118,39.8624,39.8983,151800.0
2004-04-01 14:00:00,88.92,88.92,88.48,88.48,377400.0,39.8983,39.8983,39.7009,39.7009,377400.0
2004-04-01 14:30:00,88.48,88.51,88.22,88.28,655300.0,39.7009,39.7143,39.5842,39.6111,655300.0
2004-04-01 15:00:00,88.27,88.51,87.99,87.99,654500.0,39.6066,39.7143,39.481,39.481,654500.0
2004-04-01 15:30:00,88.0,88.1,87.9,87.96,679300.0,39.4855,39.5304,39.4406,39.4675,679300.0
2004-04-02 09:30:00,88.4,88.69,88.12,88.59,302700.0,39.665,39.7951,39.5393,39.7502,302700.0
2004-04-02 10:00:00,88.59,88.59,88.02,88.19,213600.0,39.7502,39.7502,39.4945,39.5707,213600.0
2004-04-02 10:30:00,88.19,88.59,88.19,88.53,206100.0,39.5707,39.7502,39.5707,39.7233,206100.0
2004-04-02 11:00:00,88.53,88.55,88.3,88.32,158900.0,39.7233,39.7323,39.6201,39.6291,158900.0
2004-04-02 11:30:00,88.36,88.43,88.07,88.15,109700.0,39.647,39.6784,39.5169,39.5528,109700.0
2004-04-02 12:00:00,88.16,88.16,87.9,88.0,171900.0,39.5573,39.5573,39.4406,39.4855,171900.0
2004-04-02 12:30:00,88.0,88.25,87.98,88.24,144800.0,39.4855,39.5977,39.4765,39.5932,144800.0
2004-04-02 13:00:00,88.24,88.25,88.1,88.18,76600.0,39.5932,39.5977,39.5304,39.5663,76600.0
2004-04-02 13:30:00,88.19,88.25,87.98,88.13,104100.0,39.5707,39.5977,39.4765,39.5438,104100.0
2004-04-02 14:00:00,88.15,88.2,87.92,88.03,132900.0,39.5528,39.5752,39.4496,39.499,132900.0
2004-04-02 14:30:00,88.03,88.14,87.91,87.96,187100.0,39.499,39.5483,39.4451,39.4675,187100.0
2004-04-02 15:00:00,87.96,88.06,87.92,88.03,207500.0,39.4675,39.5124,39.4496,39.499,207500.0
2004-04-02 15:30:00,88.09,88.18,87.98,88.12,215300.0,39.5259,39.5663,39.4765,39.5393,215300.0
2004-04-05 09:30:00,88.15,88.62,88.09,88.19,194300.0,39.5528,39.7637,39.5259,39.5707,194300.0
2004-04-05 10:00:00,88.2,88.32,88.1,88.22,166900.0,39.5752,39.6291,39.5304,39.5842,166900.0
2004-04-05 10:30:00,88.23,88.29,88.11,88.21,114000.0,39.5887,39.6156,39.5348,39.5797,114000.0
2004-04-05 11:00:00,88.21,88.44,88.14,88.42,142700.0,39.5797,39.6829,39.5483,39.6739,142700.0
2004-04-05 11:30:00,88.4,88.5,88.36,88.36,91500.0,39.665,39.7098,39.647,39.647,91500.0
2004-04-05 12:00:00,88.35,88.52,88.35,88.52,108900.0,39.6425,39.7188,39.6425,39.7188,108900.0
2004-04-05 12:30:00,88.51,88.9,88.51,88.81,123800.0,39.7143,39.8893,39.7143,39.8489,123800.0
2004-04-05 13:00:00,88.79,88.8,88.63,88.74,95200.0,39.84,39.8444,39.7682,39.8175,95200.0
2004-04-05 13:30:00,88.74,88.83,88.72,88.83,101800.0,39.8175,39.8579,39.8086,39.8579,101800.0
2004-04-05 14:00:00,88.83,88.85,88.67,88.71,88200.0,39.8579,39.8669,39.7861,39.8041,88200.0
2004-04-05 14:30:00,88.73,88.84,88.7,88.71,114800.0,39.813,39.8624,39.7996,39.8041,114800.0
2004-04-05 15:00:00,88.71,88.95,88.7,88.88,305300.0,39.8041,39.9118,39.7996,39.8803,305300.0
2004-04-05 15:30:00,88.87,89.15,88.87,89.06,451200.0,39.8759,40.0015,39.8759,39.9611,451200.0
2004-04-06 09:30:00,89.06,89.33,88.9,88.93,264800.0,39.9611,40.0823,39.8893,39.9028,264800.0
2004-04-06 10:00:00,88.93,89.05,88.74,88.87,172800.0,39.9028,39.9566,39.8175,39.8759,172800.0
2004-04-06 10:30:00,88.87,89.05,88.85,89.0,98000.0,39.8759,39.9566,39.8669,39.9342,98000.0
2004-04-06 11:00:00,89.0,89.2,88.95,89.2,103200.0,39.9342,40.0239,39.9118,40.0239,103200.0
2004-04-06 11:30:00,89.21,89.38,89.21,89.29,146200.0,40.0284,40.1047,40.0284,40.0643,146200.0
2004-04-06 12:00:00,89.28,89.37,89.13,89.31,68300.0,40.0598,40.1002,39.9925,40.0733,68300.0
2004-04-06 12:30:00,89.29,89.48,89.28,89.32,118800.0,40.0643,40.1496,40.0598,40.0778,118800.0
2004-04-06 13:00:00,89.33,89.45,89.31,89.44,72100.0,40.0823,40.1361,40.0733,40.1316,72100.0
2004-04-06 13:30:00,89.44,89.59,89.41,89.43,104900.0,40.1316,40.1989,40.1182,40.1271,104900.0
2004-04-06 14:00:00,89.42,89.63,89.42,89.57,93900.0,40.1226,40.2169,40.1226,40.1899,93900.0
2004-04-06 14:30:00,89.56,89.64,89.3,89.31,201800.0,40.1855,40.2214,40.0688,40.0733,201800.0
2004-04-06 15:00:00,89.3,89.31,89.05,89.14,229300.0,40.0688,40.0733,39.9566,39.997,229300.0
2004-04-06 15:30:00,89.12,89.3,89.12,89.24,210500.0,39.988,40.0688,39.988,40.0419,210500.0
2004-04-07 09:30:00,89.17,89.4,88.89,89.32,238200.0,40.0105,40.1137,39.8848,40.0778,238200.0
2004-04-07 10:00:00,89.35,89.35,89.01,89.25,150200.0,40.0912,40.0912,39.9387,40.0464,150200.0
2004-04-07 10:30:00,89.26,89.69,89.25,89.52,252900.0,40.0509,40.2438,40.0464,40.1675,252900.0
2004-04-07 11:00:00,89.51,89.94,89.51,89.81,173400.0,40.163,40.356,40.163,40.2976,173400.0
2004-04-07 11:30:00,89.81,89.9,89.73,89.78,135900.0,40.2976,40.338,40.2617,40.2842,135900.0
2004-04-07 12:00:00,89.79,89.86,89.73,89.84,102400.0,40.2887,40.3201,40.2617,40.3111,102400.0
2004-04-07 12:30:00,89.84,89.94,89.81,89.88,172200.0,40.3111,40.356,40.2976,40.329,172200.0
2004-04-07 13:00:00,89.9,89.95,89.76,89.89,132100.0,40.338,40.3605,40.2752,40.3335,132100.0
2004-04-07 13:30:00,89.89,89.9,89.78,89.84,137300.0,40.3335,40.338,40.2842,40.3111,137300.0
2004-04-07 14:00:00,89.81,89.84,89.76,89.8,76600.0,40.2976,40.3111,40.2752,40.2931,76600.0
2004-04-07 14:30:00,89.8,89.94,89.58,89.87,178300.0,40.2931,40.356,40.1944,40.3246,178300.0
2004-04-07 15:00:00,89.88,89.98,89.85,89.87,229200.0,40.329,40.3739,40.3156,40.3246,229200.0
2004-04-07 15:30:00,89.89,89.9,89.58,89.69,325100.0,40.3335,40.338,40.1944,40.2438,325100.0
2004-04-08 09:30:00,90.0,90.27,90.0,90.24,409700.0,40.3829,40.504,40.3829,40.4906,409700.0
2004-04-08 10:00:00,90.23,90.39,90.15,90.25,234100.0,40.4861,40.5579,40.4502,40.4951,234100.0
2004-04-08 10:30:00,90.26,90.29,90.1,90.14,162000.0,40.4995,40.513,40.4278,40.4457,162000.0
2004-04-08 11:00:00,90.14,90.2,90.05,90.19,105000.0,40.4457,40.4726,40.4053,40.4681,105000.0
2004-04-08 11:30:00,90.2,90.25,90.15,90.23,155800.0,40.4726,40.4951,40.4502,40.4861,155800.0
2004-04-08 12:00:00,90.23,90.5,90.15,90.5,218500.0,40.4861,40.6072,40.4502,40.6072,218500.0
2004-04-08 12:30:00,90.5,90.58,90.32,90.34,160600.0,40.6072,40.6431,40.5265,40.5354,160600.0
2004-04-08 13:00:00,90.34,90.44,90.16,90.23,218300.0,40.5354,40.5803,40.4547,40.4861,218300.0
2004-04-08 13:30:00,90.22,90.23,90.08,90.15,160400.0,40.4816,40.4861,40.4188,40.4502,160400.0
2004-04-08 14:00:00,90.15,90.23,89.85,89.93,187400.0,40.4502,40.4861,40.3156,40.3515,187400.0
2004-04-08 14:30:00,89.93,90.03,89.7,89.86,224600.0,40.3515,40.3963,40.2483,40.3201,224600.0
2004-04-08 15:00:00,89.9,89.97,89.61,89.71,241700.0,40.338,40.3694,40.2079,40.2528,241700.0
2004-04-08 15:30:00,89.69,90.04,89.65,89.93,329200.0,40.2438,40.4008,40.2258,40.3515,329200.0
2004-04-12 09:30:00,90.05,91.17,90.05,91.14,317200.0,40.4053,40.9079,40.4053,40.8944,317200.0
2004-04-12 10:00:00,91.14,91.49,91.14,91.24,263800.0,40.8944,41.0514,40.8944,40.9393,263800.0
2004-04-12 10:30:00,91.25,91.75,91.23,91.73,228500.0,40.9438,41.1681,40.9348,41.1591,228500.0
2004-04-12 11:00:00,91.73,91.77,91.42,91.49,157200.0,41.1591,41.1771,41.02,41.0514,157200.0
2004-04-12 11:30:00,91.5,91.64,91.48,91.63,122200.0,41.0559,41.1188,41.047,41.1143,122200.0
2004-04-12 12:00:00,91.61,91.97,91.59,91.82,282700.0,41.1053,41.2668,41.0963,41.1995,282700.0
2004-04-12 12:30:00,91.82,91.85,91.66,91.82,140400.0,41.1995,41.213,41.1277,41.1995,140400.0
2004-04-12 13:00:00,91.81,91.88,91.71,91.74,100300.0,41.195,41.2264,41.1502,41.1636,100300.0
2004-04-12 13:30:00,91.74,91.79,91.67,91.78,89600.0,41.1636,41.1861,41.1322,41.1816,89600.0
2004-04-12 14:00:00,91.8,91.92,91.7,91.85,160800.0,41.1905,41.2444,41.1457,41.213,160800.0
2004-04-12 14:30:00,91.8,91.84,91.6,91.69,158400.0,41.1905,41.2085,41.1008,41.1412,158400.0
2004-04-12 15:00:00,91.69,91.74,91.61,91.69,181500.0,41.1412,41.1636,41.1053,41.1412,181500.0
2004-04-12 15:30:00,91.68,91.69,91.38,91.41,415100.0,41.1367,41.1412,41.0021,41.0156,415100.0
2004-04-13 09:30:00,91.5,91.99,91.5,91.95,343700.0,41.0559,41.2758,41.0559,41.2578,343700.0
2004-04-13 10:00:00,91.95,92.0,91.84,91.92,296800.0,41.2578,41.2803,41.2085,41.2444,296800.0
2004-04-13 10:30:00,91.92,92.1,91.92,92.06,325800.0,41.2444,41.3252,41.2444,41.3072,325800.0
2004-04-13 11:00:00,92.04,92.1,91.84,92.02,159400.0,41.2982,41.3252,41.2085,41.2893,159400.0
2004-04-13 11:30:00,92.02,92.05,91.92,91.96,159400.0,41.2893,41.3027,41.2444,41.2623,159400.0
2004-04-13 12:00:00,91.96,92.03,91.69,91.71,233000.0,41.2623,41.2937,41.1412,41.1502,233000.0
2004-04-13 12:30:00,91.71,91.79,91.56,91.73,203600.0,41.1502,41.1861,41.0829,41.1591,203600.0
2004-04-13 13:00:00,91.74,91.87,91.72,91.79,166000.0,41.1636,41.222,41.1546,41.1861,166000.0
2004-04-13 13:30:00,91.77,91.79,91.42,91.42,190900.0,41.1771,41.1861,41.02,41.02,190900.0
2004-04-13 14:00:00,91.41,91.55,91.34,91.38,219700.0,41.0156,41.0784,40.9841,41.0021,219700.0
2004-04-13 14:30:00,91.42,91.5,91.29,91.37,229500.0,41.02,41.0559,40.9617,40.9976,229500.0
2004-04-13 15:00:00,91.37,91.44,91.21,91.24,257200.0,40.9976,41.029,40.9258,40.9393,257200.0
2004-04-13 15:30:00,91.24,91.34,90.77,90.81,584900.0,40.9393,40.9841,40.7284,40.7463,584900.0
2004-04-14 09:30:00,90.35,90.67,90.31,90.67,319800.0,40.5399,40.6835,40.522,40.6835,319800.0
2004-04-14 10:00:00,90.66,91.2,90.66,91.18,241800.0,40.679,40.9213,40.679,40.9124,241800.0
2004-04-14 10:30:00,91.18,91.2,90.62,90.76,383000.0,40.9124,40.9213,40.6611,40.7239,383000.0
2004-04-14 11:00:00,90.75,91.03,90.75,90.93,249700.0,40.7194,40.845,40.7194,40.8002,249700.0
2004-04-14 11:30:00,90.93,91.48,90.88,91.48,259500.0,40.8002,41.047,40.7777,41.047,259500.0
2004-04-14 12:00:00,91.47,91.65,91.45,91.62,178900.0,41.0425,41.1232,41.0335,41.1098,178900.0
2004-04-14 12:30:00,91.62,91.64,91.33,91.34,145400.0,41.1098,41.1188,40.9797,40.9841,145400.0
2004-04-14 13:00:00,91.34,91.46,91.29,91.37,224700.0,40.9841,41.038,40.9617,40.9976,224700.0
2004-04-14 13:30:00,91.37,91.43,91.29,91.32,124700.0,40.9976,41.0245,40.9617,40.9752,124700.0
2004-04-14 14:00:00,91.33,91.34,91.03,91.05,160200.0,40.9797,40.9841,40.845,40.854,160200.0
2004-04-14 14:30:00,91.04,91.12,90.95,91.08,152800.0,40.8495,40.8854,40.8092,40.8675,152800.0
2004-04-14 15:00:00,91.07,91.09,90.54,90.75,226500.0,40.863,40.872,40.6252,40.7194,226500.0
2004-04-14 15:30:00,90.75,91.06,90.55,90.87,307800.0,40.7194,40.8585,40.6297,40.7733,307800.0
2004-04-15 09:30:00,91.04,92.04,91.03,91.8,340400.0,40.8495,41.2982,40.845,41.1905,340400.0
2004-04-15 10:00:00,91.83,91.97,91.7,91.79,199600.0,41.204,41.2668,41.1457,41.1861,199600.0
2004-04-15 10:30:00,91.83,91.85,91.43,91.51,222700.0,41.204,41.213,41.0245,41.0604,222700.0
2004-04-15 11:00:00,91.5,91.72,91.48,91.52,256200.0,41.0559,41.1546,41.047,41.0649,256200.0
2004-04-15 11:30:00,91.51,91.53,91.11,91.31,168800.0,41.0604,41.0694,40.8809,40.9707,168800.0
2004-04-15 12:00:00,91.31,91.41,90.7,91.08,212700.0,40.9707,41.0156,40.697,40.8675,212700.0
2004-04-15 12:30:00,91.08,91.4,90.9,91.32,181300.0,40.8675,41.0111,40.7867,40.9752,181300.0
2004-04-15 13:00:00,91.32,91.33,90.92,91.09,107400.0,40.9752,40.9797,40.7957,40.872,107400.0
2004-04-15 13:30:00,91.11,91.19,90.96,90.99,82000.0,40.8809,40.9168,40.8136,40.8271,82000.0
2004-04-15 14:00:00,91.0,91.05,90.71,90.94,166700.0,40.8316,40.854,40.7015,40.8047,166700.0
2004-04-15 14:30:00,90.95,91.3,90.9,91.19,148600.0,40.8092,40.9662,40.7867,40.9168,148600.0
2004-04-15 15:00:00,91.17,91.4,91.17,91.29,154100.0,40.9079,41.0111,40.9079,40.9617,154100.0
2004-04-15 15:30:00,91.3,91.58,91.3,91.5,275700.0,40.9662,41.0918,40.9662,41.0559,275700.0
2004-04-16 09:30:00,92.3,92.3,91.67,91.84,485900.0,41.4149,41.4149,41.1322,41.2085,485900.0
2004-04-16 10:00:00,91.84,92.01,91.7,91.95,156700.0,41.2085,41.2848,41.1457,41.2578,156700.0
2004-04-16 10:30:00,91.95,92.17,91.8,91.86,149500.0,41.2578,41.3566,41.1905,41.2175,149500.0
2004-04-16 11:00:00,91.86,92.0,91.83,91.95,121600.0,41.2175,41.2803,41.204,41.2578,121600.0
2004-04-16 11:30:00,91.96,92.08,91.92,92.0,118200.0,41.2623,41.3162,41.2444,41.2803,118200.0
2004-04-16 12:00:00,91.99,92.1,91.91,92.0,98400.0,41.2758,41.3252,41.2399,41.2803,98400.0
2004-04-16 12:30:00,92.0,92.0,91.79,91.84,116100.0,41.2803,41.2803,41.1861,41.2085,116100.0
2004-04-16 13:00:00,91.84,91.89,91.67,91.77,117600.0,41.2085,41.2309,41.1322,41.1771,117600.0
2004-04-16 13:30:00,91.78,91.84,91.7,91.73,81100.0,41.1816,41.2085,41.1457,41.1591,81100.0
2004-04-16 14:00:00,91.74,91.8,91.63,91.71,116500.0,41.1636,41.1905,41.1143,41.1502,116500.0
2004-04-16 14:30:00,91.71,91.72,91.1,91.39,168400.0,41.1502,41.1546,40.8765,41.0066,168400.0
2004-04-16 15:00:00,91.39,91.68,91.25,91.5,215500.0,41.0066,41.1367,40.9438,41.0559,215500.0
2004-04-16 15:30:00,91.51,91.83,91.5,91.7,347300.0,41.0604,41.204,41.0559,41.1457,347300.0
2004-04-19 09:30:00,91.73,92.18,91.72,92.17,283700.0,41.1591,41.3611,41.1546,41.3566,283700.0
2004-04-19 10:00:00,92.15,92.34,91.81,92.28,194200.0,41.3476,41.4328,41.195,41.4059,194200.0
2004-04-19 10:30:00,92.28,92.45,91.95,92.17,192400.0,41.4059,41.4822,41.2578,41.3566,192400.0
2004-04-19 11:00:00,92.15,92.41,92.02,92.19,183300.0,41.3476,41.4643,41.2893,41.3655,183300.0
2004-04-19 11:30:00,92.15,92.19,91.85,92.14,146500.0,41.3476,41.3655,41.213,41.3431,146500.0
2004-04-19 12:00:00,92.11,92.16,91.83,91.9,108900.0,41.3296,41.3521,41.204,41.2354,108900.0
2004-04-19 12:30:00,91.92,92.0,91.86,91.93,90800.0,41.2444,41.2803,41.2175,41.2489,90800.0
2004-04-19 13:00:00,91.93,92.0,91.67,91.68,117800.0,41.2489,41.2803,41.1322,41.1367,117800.0
2004-04-19 13:30:00,91.68,91.91,91.64,91.81,119100.0,41.1367,41.2399,41.1188,41.195,119100.0
2004-04-19 14:00:00,91.82,91.82,91.62,91.71,121400.0,41.1995,41.1995,41.1098,41.1502,121400.0
2004-04-19 14:30:00,91.7,91.79,91.59,91.77,219300.0,41.1457,41.1861,41.0963,41.1771,219300.0
2004-04-19 15:00:00,91.77,91.93,91.71,91.9,390300.0,41.1771,41.2489,41.1502,41.2354,390300.0
2004-04-19 15:30:00,91.9,91.94,91.66,91.86,269700.0,41.2354,41.2534,41.1277,41.2175,269700.0
2004-04-20 09:30:00,91.1,91.72,91.05,91.61,417800.0,40.8765,41.1546,40.854,41.1053,417800.0
2004-04-20 10:00:00,91.56,91.57,91.3,91.34,352500.0,41.0829,41.0873,40.9662,40.9841,352500.0
2004-04-20 10:30:00,91.35,91.38,91.21,91.21,194200.0,40.9886,41.0021,40.9258,40.9258,194200.0
2004-04-20 11:00:00,91.22,91.25,91.05,91.07,199500.0,40.9303,40.9438,40.854,40.863,199500.0
2004-04-20 11:30:00,91.09,91.32,91.05,91.16,181200.0,40.872,40.9752,40.854,40.9034,181200.0
2004-04-20 12:00:00,91.16,91.21,91.05,91.1,111300.0,40.9034,40.9258,40.854,40.8765,111300.0
2004-04-20 12:30:00,91.12,91.18,90.94,90.95,120000.0,40.8854,40.9124,40.8047,40.8092,120000.0
2004-04-20 13:00:00,90.96,91.04,90.94,90.96,110600.0,40.8136,40.8495,40.8047,40.8136,110600.0
2004-04-20 13:30:00,90.98,91.02,90.9,90.94,90500.0,40.8226,40.8406,40.7867,40.8047,90500.0
2004-04-20 14:00:00,90.95,91.0,90.91,90.98,154200.0,40.8092,40.8316,40.7912,40.8226,154200.0
2004-04-20 14:30:00,90.95,91.02,90.65,90.65,187200.0,40.8092,40.8406,40.6745,40.6745,187200.0
2004-04-20 15:00:00,90.65,90.79,90.44,90.48,230400.0,40.6745,40.7374,40.5803,40.5983,230400.0
2004-04-20 15:30:00,90.46,90.58,90.04,90.04,427200.0,40.5893,40.6431,40.4008,40.4008,427200.0
2004-04-21 09:30:00,89.9,90.26,89.11,89.34,383700.0,40.338,40.4995,39.9835,40.0867,383700.0
2004-04-21 10:00:00,89.34,89.66,89.16,89.4,263300.0,40.0867,40.2303,40.006,40.1137,263300.0
2004-04-21 10:30:00,89.4,89.8,89.16,89.29,283600.0,40.1137,40.2931,40.006,40.0643,283600.0
2004-04-21 11:00:00,89.27,89.7,89.23,89.64,192200.0,40.0553,40.2483,40.0374,40.2214,192200.0
2004-04-21 11:30:00,89.63,89.64,89.19,89.6,186600.0,40.2169,40.2214,40.0194,40.2034,186600.0
2004-04-21 12:00:00,89.67,89.91,89.54,89.86,179300.0,40.2348,40.3425,40.1765,40.3201,179300.0
2004-04-21 12:30:00,89.88,89.9,89.61,89.66,119100.0,40.329,40.338,40.2079,40.2303,119100.0
2004-04-21 13:00:00,89.66,89.9,89.61,89.74,133100.0,40.2303,40.338,40.2079,40.2662,133100.0
2004-04-21 13:30:00,89.75,89.87,89.66,89.77,89800.0,40.2707,40.3246,40.2303,40.2797,89800.0
2004-04-21 14:00:00,89.78,90.0,89.76,90.0,225900.0,40.2842,40.3829,40.2752,40.3829,225900.0
2004-04-21 14:30:00,90.01,90.1,89.57,89.59,153400.0,40.3874,40.4278,40.1899,40.1989,153400.0
2004-04-21 15:00:00,89.58,89.9,89.58,89.79,174700.0,40.1944,40.338,40.1944,40.2887,174700.0
2004-04-21 15:30:00,89.8,90.04,89.79,89.9,292500.0,40.2931,40.4008,40.2887,40.338,292500.0
2004-04-22 09:30:00,89.6,90.24,89.59,90.22,231200.0,40.2034,40.4906,40.1989,40.4816,231200.0
2004-04-22 10:00:00,90.22,90.49,90.03,90.08,228600.0,40.4816,40.6027,40.3963,40.4188,228600.0
2004-04-22 10:30:00,90.09,90.27,90.03,90.18,111200.0,40.4233,40.504,40.3963,40.4637,111200.0
2004-04-22 11:00:00,90.18,90.89,90.18,90.69,164800.0,40.4637,40.7822,40.4637,40.6925,164800.0
2004-04-22 11:30:00,90.69,91.05,90.64,91.0,156200.0,40.6925,40.854,40.6701,40.8316,156200.0
2004-04-22 12:00:00,91.0,91.11,90.94,91.11,183200.0,40.8316,40.8809,40.8047,40.8809,183200.0
2004-04-22 12:30:00,91.11,91.32,91.11,91.21,96800.0,40.8809,40.9752,40.8809,40.9258,96800.0
2004-04-22 13:00:00,91.21,91.32,91.19,91.32,115700.0,40.9258,40.9752,40.9168,40.9752,115700.0
2004-04-22 13:30:00,91.33,91.76,91.33,91.76,192700.0,40.9797,41.1726,40.9797,41.1726,192700.0
2004-04-22 14:00:00,91.75,91.8,91.69,91.78,178800.0,41.1681,41.1905,41.1412,41.1816,178800.0
2004-04-22 14:30:00,91.79,91.8,91.5,91.8,161200.0,41.1861,41.1905,41.0559,41.1905,161200.0
2004-04-22 15:00:00,91.8,91.85,91.6,91.66,183900.0,41.1905,41.213,41.1008,41.1277,183900.0
2004-04-22 15:30:00,91.65,91.85,91.47,91.85,361600.0,41.1232,41.213,41.0425,41.213,361600.0
2004-04-23 09:30:00,91.81,91.81,90.92,91.09,248100.0,41.195,41.195,40.7957,40.872,248100.0
2004-04-23 10:00:00,91.07,91.34,91.05,91.29,207400.0,40.863,40.9841,40.854,40.9617,207400.0
2004-04-23 10:30:00,91.28,91.4,91.24,91.37,163500.0,40.9572,41.0111,40.9393,40.9976,163500.0
2004-04-23 11:00:00,91.35,91.49,91.3,91.47,189800.0,40.9886,41.0514,40.9662,41.0425,189800.0
2004-04-23 11:30:00,91.46,91.59,91.35,91.35,194700.0,41.038,41.0963,40.9886,40.9886,194700.0
2004-04-23 12:00:00,91.34,91.42,91.17,91.35,186000.0,40.9841,41.02,40.9079,40.9886,186000.0
2004-04-23 12:30:00,91.35,91.39,91.35,91.36,74100.0,40.9886,41.0066,40.9886,40.9931,74100.0
2004-04-23 13:00:00,91.36,91.39,91.3,91.3,89100.0,40.9931,41.0066,40.9662,40.9662,89100.0
2004-04-23 13:30:00,91.3,91.53,91.29,91.52,172400.0,40.9662,41.0694,40.9617,41.0649,172400.0
2004-04-23 14:00:00,91.52,91.64,91.4,91.63,390700.0,41.0649,41.1188,41.0111,41.1143,390700.0
2004-04-23 14:30:00,91.64,91.73,91.52,91.65,141600.0,41.1188,41.1591,41.0649,41.1232,141600.0
2004-04-23 15:00:00,91.65,91.66,91.35,91.58,139800.0,41.1232,41.1277,40.9886,41.0918,139800.0
2004-04-23 15:30:00,91.58,91.65,91.51,91.6,265700.0,41.0918,41.1232,41.0604,41.1008,265700.0
2004-04-26 09:30:00,91.95,92.56,91.95,92.47,404200.0,41.2578,41.5316,41.2578,41.4912,404200.0
2004-04-26 10:00:00,92.43,92.59,92.21,92.25,290300.0,41.4732,41.545,41.3745,41.3925,290300.0
2004-04-26 10:30:00,92.24,92.44,92.24,92.33,198100.0,41.388,41.4777,41.388,41.4284,198100.0
2004-04-26 11:00:00,92.32,92.46,92.31,92.45,130300.0,41.4239,41.4867,41.4194,41.4822,130300.0
2004-04-26 11:30:00,92.44,92.47,92.31,92.37,81000.0,41.4777,41.4912,41.4194,41.4463,81000.0
2004-04-26 12:00:00,92.37,92.57,92.35,92.53,153300.0,41.4463,41.536,41.4373,41.5181,153300.0
2004-04-26 12:30:00,92.54,92.59,92.39,92.51,120800.0,41.5226,41.545,41.4553,41.5091,120800.0
2004-04-26 13:00:00,92.51,92.8,92.51,92.73,178200.0,41.5091,41.6392,41.5091,41.6078,178200.0
2004-04-26 13:30:00,92.72,92.85,92.71,92.81,154300.0,41.6033,41.6617,41.5989,41.6437,154300.0
2004-04-26 14:00:00,92.82,92.9,92.25,92.64,234100.0,41.6482,41.6841,41.3925,41.5675,234100.0
2004-04-26 14:30:00,92.64,92.77,92.62,92.67,140700.0,41.5675,41.6258,41.5585,41.5809,140700.0
2004-04-26 15:00:00,92.68,92.68,92.37,92.44,229200.0,41.5854,41.5854,41.4463,41.4777,229200.0
2004-04-26 15:30:00,92.46,92.47,92.18,92.25,249700.0,41.4867,41.4912,41.3611,41.3925,249700.0
2004-04-27 09:30:00,92.3,92.96,92.3,92.94,360500.0,41.4149,41.711,41.4149,41.7021,360500.0
2004-04-27 10:00:00,92.95,93.56,92.94,93.28,403300.0,41.7065,41.9803,41.7021,41.8546,403300.0
2004-04-27 10:30:00,93.27,93.56,93.25,93.42,205300.0,41.8501,41.9803,41.8412,41.9174,205300.0
2004-04-27 11:00:00,93.41,93.93,93.4,93.84,315300.0,41.913,42.1463,41.9085,42.1059,315300.0
2004-04-27 11:30:00,93.85,93.99,93.72,93.97,152300.0,42.1104,42.1732,42.052,42.1642,152300.0
2004-04-27 12:00:00,93.98,94.16,93.5,93.99,187300.0,42.1687,42.2495,41.9533,42.1732,187300.0
2004-04-27 12:30:00,93.99,94.05,93.85,93.85,135200.0,42.1732,42.2001,42.1104,42.1104,135200.0
2004-04-27 13:00:00,93.86,93.95,93.71,93.79,104600.0,42.1149,42.1552,42.0476,42.0835,104600.0
2004-04-27 13:30:00,93.79,93.85,93.71,93.81,112600.0,42.0835,42.1104,42.0476,42.0924,112600.0
2004-04-27 14:00:00,93.8,93.85,93.35,93.35,136800.0,42.0879,42.1104,41.886,41.886,136800.0
2004-04-27 14:30:00,93.36,93.54,93.06,93.27,268000.0,41.8905,41.9713,41.7559,41.8501,268000.0
2004-04-27 15:00:00,93.26,93.43,93.05,93.1,179100.0,41.8456,41.9219,41.7514,41.7739,179100.0
2004-04-27 15:30:00,93.11,93.22,92.7,92.98,484900.0,41.7783,41.8277,41.5944,41.72,484900.0
2004-04-28 09:30:00,93.05,93.14,92.27,92.79,298800.0,41.7514,41.7918,41.4014,41.6348,298800.0
2004-04-28 10:00:00,92.79,93.25,92.61,92.65,349600.0,41.6348,41.8412,41.554,41.5719,349600.0
2004-04-28 10:30:00,92.61,92.61,92.32,92.38,154900.0,41.554,41.554,41.4239,41.4508,154900.0
2004-04-28 11:00:00,92.37,92.47,91.93,91.93,143700.0,41.4463,41.4912,41.2489,41.2489,143700.0
2004-04-28 11:30:00,91.92,92.03,91.8,91.88,149400.0,41.2444,41.2937,41.1905,41.2264,149400.0
2004-04-28 12:00:00,91.9,92.29,91.89,92.22,169500.0,41.2354,41.4104,41.2309,41.379,169500.0
2004-04-28 12:30:00,92.25,92.42,92.21,92.4,108600.0,41.3925,41.4687,41.3745,41.4598,108600.0
2004-04-28 13:00:00,92.39,92.48,92.13,92.2,184300.0,41.4553,41.4957,41.3386,41.37,184300.0
2004-04-28 13:30:00,92.19,92.27,92.11,92.22,148100.0,41.3655,41.4014,41.3296,41.379,148100.0
2004-04-28 14:00:00,92.23,92.35,92.12,92.16,112400.0,41.3835,41.4373,41.3341,41.3521,112400.0
2004-04-28 14:30:00,92.16,92.27,91.73,91.87,177500.0,41.3521,41.4014,41.1591,41.222,177500.0
2004-04-28 15:00:00,91.87,92.02,91.65,91.78,258400.0,41.222,41.2893,41.1232,41.1816,258400.0
2004-04-28 15:30:00,91.78,91.91,91.71,91.8,340300.0,41.1816,41.2399,41.1502,41.1905,340300.0
2004-04-29 09:30:00,91.6,91.98,91.6,91.85,341100.0,41.1008,41.2713,41.1008,41.213,341100.0
2004-04-29 10:00:00,91.85,91.9,91.6,91.7,273500.0,41.213,41.2354,41.1008,41.1457,273500.0
2004-04-29 10:30:00,91.67,91.75,91.4,91.55,260800.0,41.1322,41.1681,41.0111,41.0784,260800.0
2004-04-29 11:00:00,91.52,91.67,91.46,91.55,186200.0,41.0649,41.1322,41.038,41.0784,186200.0
2004-04-29 11:30:00,91.55,91.6,91.24,91.25,190100.0,41.0784,41.1008,40.9393,40.9438,190100.0
2004-04-29 12:00:00,91.25,91.51,91.19,91.21,107100.0,40.9438,41.0604,40.9168,40.9258,107100.0
2004-04-29 12:30:00,91.21,91.46,90.72,90.74,207300.0,40.9258,41.038,40.706,40.7149,207300.0
2004-04-29 13:00:00,90.7,90.99,90.54,90.85,218900.0,40.697,40.8271,40.6252,40.7643,218900.0
2004-04-29 13:30:00,90.84,91.23,90.8,90.92,122700.0,40.7598,40.9348,40.7418,40.7957,122700.0
2004-04-29 14:00:00,90.92,91.03,90.11,90.25,135400.0,40.7957,40.845,40.4322,40.4951,135400.0
2004-04-29 14:30:00,90.23,90.33,90.03,90.18,282200.0,40.4861,40.531,40.3963,40.4637,282200.0
2004-04-29 15:00:00,90.17,90.17,89.79,90.0,298500.0,40.4592,40.4592,40.2887,40.3829,298500.0
2004-04-29 15:30:00,89.98,90.75,89.97,90.36,334200.0,40.3739,40.7194,40.3694,40.5444,334200.0
2004-04-30 09:30:00,91.4,92.09,91.34,91.84,522900.0,41.0111,41.3207,40.9841,41.2085,522900.0
2004-04-30 10:00:00,91.85,92.24,91.79,92.07,380700.0,41.213,41.388,41.1861,41.3117,380700.0
2004-04-30 10:30:00,92.06,92.35,91.84,92.24,288800.0,41.3072,41.4373,41.2085,41.388,288800.0
2004-04-30 11:00:00,92.25,92.5,92.25,92.29,235200.0,41.3925,41.5046,41.3925,41.4104,235200.0
2004-04-30 11:30:00,92.3,92.39,92.1,92.35,154900.0,41.4149,41.4553,41.3252,41.4373,154900.0
2004-04-30 12:00:00,92.34,92.45,92.31,92.34,142400.0,41.4328,41.4822,41.4194,41.4328,142400.0
2004-04-30 12:30:00,92.36,92.43,92.15,92.23,262000.0,41.4418,41.4732,41.3476,41.3835,262000.0
2004-04-30 13:00:00,92.21,92.29,92.13,92.14,138100.0,41.3745,41.4104,41.3386,41.3431,138100.0
2004-04-30 13:30:00,92.16,92.41,92.12,92.38,170300.0,41.3521,41.4643,41.3341,41.4508,170300.0
2004-04-30 14:00:00,92.4,92.4,92.19,92.38,137000.0,41.4598,41.4598,41.3655,41.4508,137000.0
2004-04-30 14:30:00,92.39,92.59,92.3,92.31,196000.0,41.4553,41.545,41.4149,41.4194,196000.0
2004-04-30 15:00:00,92.3,92.4,92.0,92.04,328200.0,41.4149,41.4598,41.2803,41.2982,328200.0
2004-04-30 15:30:00,92.05,92.1,91.7,91.7,561400.0,41.3027,41.3252,41.1457,41.1457,561400.0
2004-05-03 09:30:00,91.61,91.78,91.4,91.69,339200.0,41.1053,41.1816,41.0111,41.1412,339200.0
2004-05-03 10:00:00,91.69,91.79,91.4,91.79,219200.0,41.1412,41.1861,41.0111,41.1861,219200.0
2004-05-03 10:30:00,91.78,92.2,91.76,92.15,188100.0,41.1816,41.37,41.1726,41.3476,188100.0
2004-05-03 11:00:00,92.16,92.39,92.06,92.37,167200.0,41.3521,41.4553,41.3072,41.4463,167200.0
2004-05-03 11:30:00,92.35,92.43,92.24,92.4,159500.0,41.4373,41.4732,41.388,41.4598,159500.0
2004-05-03 12:00:00,92.39,92.54,92.39,92.54,162000.0,41.4553,41.5226,41.4553,41.5226,162000.0
2004-05-03 12:30:00,92.54,93.07,92.5,93.05,273200.0,41.5226,41.7604,41.5046,41.7514,273200.0
2004-05-03 13:00:00,93.06,93.09,92.86,92.87,114800.0,41.7559,41.7694,41.6662,41.6707,114800.0
2004-05-03 13:30:00,92.87,93.15,92.87,93.1,125600.0,41.6707,41.7963,41.6707,41.7739,125600.0
2004-05-03 14:00:00,93.07,93.57,93.05,93.5,220800.0,41.7604,41.9847,41.7514,41.9533,220800.0
2004-05-03 14:30:00,93.5,93.65,93.02,93.26,236100.0,41.9533,42.0206,41.738,41.8456,236100.0
2004-05-03 15:00:00,93.26,93.38,93.05,93.3,335800.0,41.8456,41.8995,41.7514,41.8636,335800.0
2004-05-03 15:30:00,93.3,93.43,93.17,93.18,454700.0,41.8636,41.9219,41.8053,41.8097,454700.0
2004-05-04 09:30:00,93.35,93.99,93.35,93.72,461800.0,41.886,42.1732,41.886,42.052,461800.0
2004-05-04 10:00:00,93.7,93.87,93.56,93.71,212000.0,42.0431,42.1194,41.9803,42.0476,212000.0
2004-05-04 10:30:00,93.7,94.15,93.62,94.08,222500.0,42.0431,42.245,42.0072,42.2136,222500.0
2004-05-04 11:00:00,94.07,94.29,94.05,94.15,215400.0,42.2091,42.3078,42.2001,42.245,215400.0
2004-05-04 11:30:00,94.15,94.15,93.66,93.66,204300.0,42.245,42.245,42.0251,42.0251,204300.0
2004-05-04 12:00:00,93.7,93.8,93.35,93.71,165900.0,42.0431,42.0879,41.886,42.0476,165900.0
2004-05-04 12:30:00,93.71,93.71,93.46,93.55,119300.0,42.0476,42.0476,41.9354,41.9758,119300.0
2004-05-04 13:00:00,93.54,93.7,93.54,93.65,94400.0,41.9713,42.0431,41.9713,42.0206,94400.0
2004-05-04 13:30:00,93.62,93.66,93.37,93.55,121600.0,42.0072,42.0251,41.895,41.9758,121600.0
2004-05-04 14:00:00,93.5,94.11,93.46,93.9,253200.0,41.9533,42.227,41.9354,42.1328,253200.0
2004-05-04 14:30:00,93.9,93.93,93.52,93.71,421400.0,42.1328,42.1463,41.9623,42.0476,421400.0
2004-05-04 15:00:00,93.71,93.78,93.2,93.2,348800.0,42.0476,42.079,41.8187,41.8187,348800.0
2004-05-04 15:30:00,93.21,93.3,92.94,93.11,453600.0,41.8232,41.8636,41.7021,41.7783,453600.0
2004-05-05 09:30:00,92.7,93.0,92.52,92.86,420100.0,41.5944,41.729,41.5136,41.6662,420100.0
2004-05-05 10:00:00,92.86,93.22,92.77,93.0,328400.0,41.6662,41.8277,41.6258,41.729,328400.0
2004-05-05 10:30:00,93.0,93.32,92.92,93.01,287700.0,41.729,41.8726,41.6931,41.7335,287700.0
2004-05-05 11:00:00,93.02,93.04,92.81,92.84,280700.0,41.738,41.7469,41.6437,41.6572,280700.0
2004-05-05 11:30:00,92.84,93.32,92.83,93.31,174100.0,41.6572,41.8726,41.6527,41.8681,174100.0
2004-05-05 12:00:00,93.32,93.39,93.08,93.16,198500.0,41.8726,41.904,41.7649,41.8008,198500.0
2004-05-05 12:30:00,93.1,93.44,93.07,93.43,114000.0,41.7739,41.9264,41.7604,41.9219,114000.0
2004-05-05 13:00:00,93.44,93.56,93.24,93.28,114000.0,41.9264,41.9803,41.8367,41.8546,114000.0
2004-05-05 13:30:00,93.26,93.43,93.2,93.41,172600.0,41.8456,41.9219,41.8187,41.913,172600.0
2004-05-05 14:00:00,93.44,93.94,93.42,93.83,218700.0,41.9264,42.1508,41.9174,42.1014,218700.0
2004-05-05 14:30:00,93.82,94.38,93.81,94.29,340700.0,42.0969,42.3482,42.0924,42.3078,340700.0
2004-05-05 15:00:00,94.26,94.65,94.15,94.45,309500.0,42.2943,42.4693,42.245,42.3796,309500.0
2004-05-05 15:30:00,94.45,94.5,94.26,94.39,463000.0,42.3796,42.402,42.2943,42.3527,463000.0
2004-05-06 09:30:00,94.2,94.48,93.86,94.04,362100.0,42.2674,42.3931,42.1149,42.1956,362100.0
2004-05-06 10:00:00,94.02,94.25,93.53,93.59,242800.0,42.1867,42.2899,41.9668,41.9937,242800.0
2004-05-06 10:30:00,93.59,93.59,93.2,93.33,237200.0,41.9937,41.9937,41.8187,41.8771,237200.0
2004-05-06 11:00:00,93.35,93.72,93.21,93.55,204400.0,41.886,42.052,41.8232,41.9758,204400.0
2004-05-06 11:30:00,93.54,93.77,93.53,93.58,132900.0,41.9713,42.0745,41.9668,41.9892,132900.0
2004-05-06 12:00:00,93.59,93.59,93.22,93.3,122900.0,41.9937,41.9937,41.8277,41.8636,122900.0
2004-05-06 12:30:00,93.3,93.44,93.17,93.38,168800.0,41.8636,41.9264,41.8053,41.8995,168800.0
2004-05-06 13:00:00,93.38,93.52,93.33,93.36,116200.0,41.8995,41.9623,41.8771,41.8905,116200.0
2004-05-06 13:30:00,93.36,93.41,93.21,93.32,114400.0,41.8905,41.913,41.8232,41.8726,114400.0
2004-05-06 14:00:00,93.32,93.32,92.82,93.1,205100.0,41.8726,41.8726,41.6482,41.7739,205100.0
2004-05-06 14:30:00,93.11,93.42,93.04,93.26,189700.0,41.7783,41.9174,41.7469,41.8456,189700.0
2004-05-06 15:00:00,93.26,93.58,93.24,93.56,207700.0,41.8456,41.9892,41.8367,41.9803,207700.0
2004-05-06 15:30:00,93.6,93.81,93.55,93.55,297400.0,41.9982,42.0924,41.9758,41.9758,297400.0
2004-05-07 09:30:00,92.88,93.3,92.62,92.66,351200.0,41.6751,41.8636,41.5585,41.5764,351200.0
2004-05-07 10:00:00,92.67,92.74,92.27,92.59,275100.0,41.5809,41.6123,41.4014,41.545,275100.0
2004-05-07 10:30:00,92.59,92.69,92.4,92.43,150300.0,41.545,41.5899,41.4598,41.4732,150300.0
2004-05-07 11:00:00,92.45,92.53,92.25,92.53,127100.0,41.4822,41.5181,41.3925,41.5181,127100.0
2004-05-07 11:30:00,92.53,92.56,92.22,92.28,94200.0,41.5181,41.5316,41.379,41.4059,94200.0
2004-05-07 12:00:00,92.29,92.3,92.0,92.17,118500.0,41.4104,41.4149,41.2803,41.3566,118500.0
2004-05-07 12:30:00,92.17,92.59,92.16,92.43,112900.0,41.3566,41.545,41.3521,41.4732,112900.0
2004-05-07 13:00:00,92.42,92.56,92.3,92.3,64700.0,41.4687,41.5316,41.4149,41.4149,64700.0
2004-05-07 13:30:00,92.33,92.49,92.0,92.18,116000.0,41.4284,41.5001,41.2803,41.3611,116000.0
2004-05-07 14:00:00,92.13,92.2,91.61,91.93,194700.0,41.3386,41.37,41.1053,41.2489,194700.0
2004-05-07 14:30:00,91.94,92.3,91.76,92.08,231700.0,41.2534,41.4149,41.1726,41.3162,231700.0
2004-05-07 15:00:00,92.07,92.17,91.65,91.83,239900.0,41.3117,41.3566,41.1232,41.204,239900.0
2004-05-07 15:30:00,91.83,92.26,91.72,91.73,375100.0,41.204,41.3969,41.1546,41.1591,375100.0
2004-05-10 09:30:00,90.5,90.75,89.21,89.32,582100.0,40.6072,40.7194,40.0284,40.0778,582100.0
2004-05-10 10:00:00,89.33,89.33,88.02,88.68,514800.0,40.0823,40.0823,39.4945,39.7906,514800.0
2004-05-10 10:30:00,88.66,89.32,88.53,89.18,369700.0,39.7816,40.0778,39.7233,40.015,369700.0
2004-05-10 11:00:00,89.17,89.35,88.91,89.03,259400.0,40.0105,40.0912,39.8938,39.9476,259400.0
2004-05-10 11:30:00,89.02,89.15,88.71,89.15,258000.0,39.9432,40.0015,39.8041,40.0015,258000.0
2004-05-10 12:00:00,89.15,89.53,89.15,89.53,209600.0,40.0015,40.172,40.0015,40.172,209600.0
2004-05-10 12:30:00,89.55,89.81,89.37,89.8,206200.0,40.181,40.2976,40.1002,40.2931,206200.0
2004-05-10 13:00:00,89.81,89.85,89.48,89.7,218100.0,40.2976,40.3156,40.1496,40.2483,218100.0
2004-05-10 13:30:00,89.7,89.72,89.25,89.41,187600.0,40.2483,40.2573,40.0464,40.1182,187600.0
2004-05-10 14:00:00,89.44,89.44,89.02,89.1,179700.0,40.1316,40.1316,39.9432,39.9791,179700.0
2004-05-10 14:30:00,89.08,89.18,88.93,89.18,222300.0,39.9701,40.015,39.9028,40.015,222300.0
2004-05-10 15:00:00,89.15,89.47,88.87,88.92,274500.0,40.0015,40.1451,39.8759,39.8983,274500.0
2004-05-10 15:30:00,88.93,89.46,88.76,89.22,558000.0,39.9028,40.1406,39.8265,40.0329,558000.0
2004-05-11 09:30:00,89.17,89.61,89.17,89.37,423400.0,40.0105,40.2079,40.0105,40.1002,423400.0
2004-05-11 10:00:00,89.37,89.65,89.18,89.57,278700.0,40.1002,40.2258,40.015,40.1899,278700.0
2004-05-11 10:30:00,89.56,90.14,89.54,89.75,268200.0,40.1855,40.4457,40.1765,40.2707,268200.0
2004-05-11 11:00:00,89.73,89.88,89.69,89.78,134600.0,40.2617,40.329,40.2438,40.2842,134600.0
2004-05-11 11:30:00,89.79,89.9,89.74,89.82,131600.0,40.2887,40.338,40.2662,40.3021,131600.0
2004-05-11 12:00:00,89.82,90.06,89.8,89.83,135300.0,40.3021,40.4098,40.2931,40.3066,135300.0
2004-05-11 12:30:00,89.82,89.88,89.63,89.86,145100.0,40.3021,40.329,40.2169,40.3201,145100.0
2004-05-11 13:00:00,89.86,90.14,89.82,90.09,146900.0,40.3201,40.4457,40.3021,40.4233,146900.0
2004-05-11 13:30:00,90.05,90.24,89.86,89.96,182300.0,40.4053,40.4906,40.3201,40.3649,182300.0
2004-05-11 14:00:00,89.96,90.37,89.96,90.37,207400.0,40.3649,40.5489,40.3649,40.5489,207400.0
2004-05-11 14:30:00,90.31,90.59,90.28,90.53,198300.0,40.522,40.6476,40.5085,40.6207,198300.0
2004-05-11 15:00:00,90.55,91.0,90.55,90.9,331500.0,40.6297,40.8316,40.6297,40.7867,331500.0
2004-05-11 15:30:00,90.89,90.98,90.65,90.98,451600.0,40.7822,40.8226,40.6745,40.8226,451600.0
2004-05-12 09:30:00,90.7,91.68,90.63,91.63,398800.0,40.697,41.1367,40.6656,41.1143,398800.0
2004-05-12 10:00:00,91.65,91.73,91.03,91.18,505200.0,41.1232,41.1591,40.845,40.9124,505200.0
2004-05-12 10:30:00,91.16,91.85,91.11,91.85,354600.0,40.9034,41.213,40.8809,41.213,354600.0
2004-05-12 11:00:00,91.84,91.97,91.55,91.61,340200.0,41.2085,41.2668,41.0784,41.1053,340200.0
2004-05-12 11:30:00,91.63,91.79,91.32,91.32,248900.0,41.1143,41.1861,40.9752,40.9752,248900.0
2004-05-12 12:00:00,91.31,91.35,90.95,91.1,272800.0,40.9707,40.9886,40.8092,40.8765,272800.0
2004-05-12 12:30:00,91.11,91.43,91.08,91.3,131800.0,40.8809,41.0245,40.8675,40.9662,131800.0
2004-05-12 13:00:00,91.29,91.29,91.0,91.07,243600.0,40.9617,40.9617,40.8316,40.863,243600.0
2004-05-12 13:30:00,91.07,91.26,90.78,90.88,169800.0,40.863,40.9482,40.7329,40.7777,169800.0
2004-05-12 14:00:00,90.88,91.34,90.88,91.23,257800.0,40.7777,40.9841,40.7777,40.9348,257800.0
2004-05-12 14:30:00,91.23,91.59,91.16,91.56,225100.0,40.9348,41.0963,40.9034,41.0829,225100.0
2004-05-12 15:00:00,91.57,92.07,91.47,91.89,349800.0,41.0873,41.3117,41.0425,41.2309,349800.0
2004-05-12 15:30:00,91.88,92.06,91.71,91.87,580400.0,41.2264,41.3072,41.1502,41.222,580400.0
2004-05-13 09:30:00,91.54,92.66,91.47,92.4,501000.0,41.0739,41.5764,41.0425,41.4598,501000.0
2004-05-13 10:00:00,92.44,92.44,92.17,92.32,409500.0,41.4777,41.4777,41.3566,41.4239,409500.0
2004-05-13 10:30:00,92.31,92.45,92.1,92.29,267700.0,41.4194,41.4822,41.3252,41.4104,267700.0
2004-05-13 11:00:00,92.27,92.29,91.92,91.95,273600.0,41.4014,41.4104,41.2444,41.2578,273600.0
2004-05-13 11:30:00,91.98,92.3,91.97,92.15,274800.0,41.2713,41.4149,41.2668,41.3476,274800.0
2004-05-13 12:00:00,92.15,92.2,91.84,91.99,212700.0,41.3476,41.37,41.2085,41.2758,212700.0
2004-05-13 12:30:00,92.0,92.19,91.98,92.02,110200.0,41.2803,41.3655,41.2713,41.2893,110200.0
2004-05-13 13:00:00,92.03,92.19,91.92,92.01,123300.0,41.2937,41.3655,41.2444,41.2848,123300.0
2004-05-13 13:30:00,92.0,92.03,91.84,92.0,171700.0,41.2803,41.2937,41.2085,41.2803,171700.0
2004-05-13 14:00:00,92.0,92.07,91.74,91.97,201500.0,41.2803,41.3117,41.1636,41.2668,201500.0
2004-05-13 14:30:00,91.97,92.07,91.76,91.85,217900.0,41.2668,41.3117,41.1726,41.213,217900.0
2004-05-13 15:00:00,91.83,92.02,91.74,91.95,314100.0,41.204,41.2893,41.1636,41.2578,314100.0
2004-05-13 15:30:00,91.98,92.02,91.73,91.9,335600.0,41.2713,41.2893,41.1591,41.2354,335600.0
2004-05-14 09:30:00,91.95,92.52,91.95,92.26,549900.0,41.2578,41.5136,41.2578,41.3969,549900.0
2004-05-14 10:00:00,92.26,92.5,92.01,92.36,270600.0,41.3969,41.5046,41.2848,41.4418,270600.0
2004-05-14 10:30:00,92.37,93.03,92.31,92.98,281400.0,41.4463,41.7424,41.4194,41.72,281400.0
2004-05-14 11:00:00,92.98,93.14,92.88,92.93,250300.0,41.72,41.7918,41.6751,41.6976,250300.0
2004-05-14 11:30:00,92.92,92.93,92.49,92.82,290000.0,41.6931,41.6976,41.5001,41.6482,290000.0
2004-05-14 12:00:00,92.84,93.25,92.79,93.24,315800.0,41.6572,41.8412,41.6348,41.8367,315800.0
2004-05-14 12:30:00,93.23,93.28,93.06,93.17,269400.0,41.8322,41.8546,41.7559,41.8053,269400.0
2004-05-14 13:00:00,93.18,93.4,92.86,92.97,255900.0,41.8097,41.9085,41.6662,41.7155,255900.0
2004-05-14 13:30:00,92.97,93.0,92.81,92.9,199900.0,41.7155,41.729,41.6437,41.6841,199900.0
2004-05-14 14:00:00,92.9,93.0,92.68,92.71,238400.0,41.6841,41.729,41.5854,41.5989,238400.0
2004-05-14 14:30:00,92.72,92.93,92.71,92.89,198300.0,41.6033,41.6976,41.5989,41.6796,198300.0
2004-05-14 15:00:00,92.9,93.0,92.64,92.95,270600.0,41.6841,41.729,41.5675,41.7065,270600.0
2004-05-14 15:30:00,92.95,92.96,92.48,92.74,432800.0,41.7065,41.711,41.4957,41.6123,432800.0
2004-05-17 09:30:00,92.05,92.65,91.96,92.57,479800.0,41.6321,41.9034,41.5914,41.8672,479800.0
2004-05-17 10:00:00,92.57,92.57,92.25,92.4,400700.0,41.8672,41.8672,41.7225,41.7904,400700.0
2004-05-17 10:30:00,92.4,92.44,92.08,92.08,283100.0,41.7904,41.8084,41.6456,41.6456,283100.0
2004-05-17 11:00:00,92.06,92.12,91.63,91.93,390300.0,41.6366,41.6637,41.4421,41.5778,390300.0
2004-05-17 11:30:00,91.99,91.99,91.56,91.58,195200.0,41.6049,41.6049,41.4104,41.4195,195200.0
2004-05-17 12:00:00,91.58,91.7,91.32,91.55,132000.0,41.4195,41.4738,41.3019,41.4059,132000.0
2004-05-17 12:30:00,91.58,91.63,91.39,91.52,153200.0,41.4195,41.4421,41.3336,41.3924,153200.0
2004-05-17 13:00:00,91.52,91.59,91.43,91.43,204600.0,41.3924,41.424,41.3516,41.3516,204600.0
2004-05-17 13:30:00,91.42,91.53,91.15,91.27,166600.0,41.3471,41.3969,41.225,41.2793,166600.0
2004-05-17 14:00:00,91.26,91.78,91.22,91.75,237900.0,41.2748,41.5099,41.2567,41.4964,237900.0
2004-05-17 14:30:00,91.76,91.87,91.63,91.71,223400.0,41.5009,41.5506,41.4421,41.4783,223400.0
2004-05-17 15:00:00,91.71,92.04,91.71,91.85,188100.0,41.4783,41.6275,41.4783,41.5416,188100.0
2004-05-17 15:30:00,91.85,91.9,91.45,91.56,271100.0,41.5416,41.5642,41.3607,41.4104,271100.0
2004-05-18 09:30:00,91.55,91.55,90.74,91.02,358800.0,41.4059,41.4059,41.0396,41.1662,358800.0
2004-05-18 10:00:00,91.02,91.07,90.54,90.63,248800.0,41.1662,41.1888,40.9491,40.9898,248800.0
2004-05-18 10:30:00,90.64,90.7,90.32,90.55,244300.0,40.9943,41.0215,40.8496,40.9536,244300.0
2004-05-18 11:00:00,90.55,90.68,90.39,90.6,162300.0,40.9536,41.0124,40.8813,40.9763,162300.0
2004-05-18 11:30:00,90.6,90.64,90.42,90.45,135100.0,40.9763,40.9943,40.8948,40.9084,135100.0
2004-05-18 12:00:00,90.45,90.53,90.24,90.26,206000.0,40.9084,40.9446,40.8134,40.8225,206000.0
2004-05-18 12:30:00,90.26,90.31,89.81,89.89,199500.0,40.8225,40.8451,40.619,40.6551,199500.0
2004-05-18 13:00:00,89.89,90.28,89.89,90.18,170600.0,40.6551,40.8315,40.6551,40.7863,170600.0
2004-05-18 13:30:00,90.19,90.22,89.75,89.75,197000.0,40.7908,40.8044,40.5918,40.5918,197000.0
2004-05-18 14:00:00,89.75,90.16,89.66,89.92,243600.0,40.5918,40.7773,40.5511,40.6687,243600.0
2004-05-18 14:30:00,89.91,90.24,89.91,90.14,114400.0,40.6642,40.8134,40.6642,40.7682,114400.0
2004-05-18 15:00:00,90.14,90.35,90.01,90.28,245400.0,40.7682,40.8632,40.7094,40.8315,245400.0
2004-05-18 15:30:00,90.28,90.47,90.11,90.18,405900.0,40.8315,40.9175,40.7546,40.7863,405900.0
2004-05-19 09:30:00,90.43,90.85,89.92,90.0,512000.0,40.8994,41.0893,40.6687,40.7049,512000.0
2004-05-19 10:00:00,90.0,90.16,89.72,90.0,356700.0,40.7049,40.7773,40.5783,40.7049,356700.0
2004-05-19 10:30:00,90.0,90.29,89.96,90.1,378700.0,40.7049,40.8361,40.6868,40.7501,378700.0
2004-05-19 11:00:00,90.09,90.35,89.8,90.35,308400.0,40.7456,40.8632,40.6144,40.8632,308400.0
2004-05-19 11:30:00,90.41,90.87,90.35,90.79,269400.0,40.8903,41.0984,40.8632,41.0622,269400.0
2004-05-19 12:00:00,90.79,90.98,90.78,90.86,152500.0,41.0622,41.1481,41.0577,41.0938,152500.0
2004-05-19 12:30:00,90.89,90.9,90.5,90.56,154100.0,41.1074,41.1119,40.931,40.9582,154100.0
2004-05-19 13:00:00,90.57,90.7,90.35,90.41,136000.0,40.9627,41.0215,40.8632,40.8903,136000.0
2004-05-19 13:30:00,90.38,90.56,90.34,90.36,119200.0,40.8768,40.9582,40.8587,40.8677,119200.0
2004-05-19 14:00:00,90.35,90.45,89.51,89.65,230200.0,40.8632,40.9084,40.4833,40.5466,230200.0
2004-05-19 14:30:00,89.62,90.09,89.62,89.82,262000.0,40.533,40.7456,40.533,40.6235,262000.0
2004-05-19 15:00:00,89.83,90.16,89.73,90.1,305000.0,40.628,40.7773,40.5828,40.7501,305000.0
2004-05-19 15:30:00,90.09,90.16,89.82,89.91,393500.0,40.7456,40.7773,40.6235,40.6642,393500.0
2004-05-20 09:30:00,89.82,90.43,89.64,90.26,358900.0,40.6235,40.8994,40.5421,40.8225,358900.0
2004-05-20 10:00:00,90.27,90.46,90.07,90.31,253500.0,40.827,40.9129,40.7366,40.8451,253500.0
2004-05-20 10:30:00,90.33,90.34,90.09,90.21,171200.0,40.8541,40.8587,40.7456,40.7999,171200.0
2004-05-20 11:00:00,90.21,90.29,90.01,90.12,129800.0,40.7999,40.8361,40.7094,40.7592,129800.0
2004-05-20 11:30:00,90.12,90.35,90.12,90.28,126200.0,40.7592,40.8632,40.7592,40.8315,126200.0
2004-05-20 12:00:00,90.27,90.27,89.86,89.87,135200.0,40.827,40.827,40.6416,40.6461,135200.0
2004-05-20 12:30:00,89.86,89.99,89.81,89.98,137000.0,40.6416,40.7004,40.619,40.6958,137000.0
2004-05-20 13:00:00,89.97,90.05,89.91,90.05,82600.0,40.6913,40.7275,40.6642,40.7275,82600.0
2004-05-20 13:30:00,90.05,90.1,89.93,90.07,94300.0,40.7275,40.7501,40.6732,40.7366,94300.0
2004-05-20 14:00:00,90.08,90.13,89.91,90.01,179000.0,40.7411,40.7637,40.6642,40.7094,179000.0
2004-05-20 14:30:00,90.02,90.02,89.64,89.77,137300.0,40.7139,40.7139,40.5421,40.6009,137300.0
2004-05-20 15:00:00,89.77,89.91,89.64,89.88,147400.0,40.6009,40.6642,40.5421,40.6506,147400.0
2004-05-20 15:30:00,89.88,89.9,89.51,89.52,317800.0,40.6506,40.6597,40.4833,40.4878,317800.0
2004-05-21 09:30:00,90.0,90.1,89.74,90.06,398600.0,40.7049,40.7501,40.5873,40.732,398600.0
2004-05-21 10:00:00,90.06,90.44,90.0,90.02,198500.0,40.732,40.9039,40.7049,40.7139,198500.0
2004-05-21 10:30:00,90.02,90.25,89.68,90.15,271900.0,40.7139,40.818,40.5602,40.7727,271900.0
2004-05-21 11:00:00,90.15,90.35,90.11,90.16,212900.0,40.7727,40.8632,40.7546,40.7773,212900.0
2004-05-21 11:30:00,90.17,90.28,89.81,89.88,247600.0,40.7818,40.8315,40.619,40.6506,247600.0
2004-05-21 12:00:00,89.9,90.07,89.76,89.82,246900.0,40.6597,40.7366,40.5963,40.6235,246900.0
2004-05-21 12:30:00,89.83,89.88,89.76,89.85,112600.0,40.628,40.6506,40.5963,40.6371,112600.0
2004-05-21 13:00:00,89.85,89.98,89.79,89.91,96300.0,40.6371,40.6958,40.6099,40.6642,96300.0
2004-05-21 13:30:00,89.93,89.93,89.53,89.79,254200.0,40.6732,40.6732,40.4923,40.6099,254200.0
2004-05-21 14:00:00,89.74,89.92,89.65,89.75,183700.0,40.5873,40.6687,40.5466,40.5918,183700.0
2004-05-21 14:30:00,89.76,89.94,89.15,89.26,189000.0,40.5963,40.6778,40.3205,40.3702,189000.0
2004-05-21 15:00:00,89.26,89.69,89.25,89.68,255700.0,40.3702,40.5647,40.3657,40.5602,255700.0
2004-05-21 15:30:00,89.69,89.82,89.45,89.61,333900.0,40.5647,40.6235,40.4561,40.5285,333900.0
2004-05-24 09:30:00,89.9,89.9,89.35,89.35,415700.0,40.6597,40.6597,40.4109,40.4109,415700.0
2004-05-24 10:00:00,89.36,89.5,88.8,89.0,452200.0,40.4154,40.4788,40.1622,40.2526,452200.0
2004-05-24 10:30:00,89.0,89.24,88.93,89.11,269100.0,40.2526,40.3612,40.221,40.3024,269100.0
2004-05-24 11:00:00,89.13,89.57,89.02,89.45,254800.0,40.3114,40.5104,40.2617,40.4561,254800.0
2004-05-24 11:30:00,89.46,90.05,89.43,89.96,346800.0,40.4607,40.7275,40.4471,40.6868,346800.0
2004-05-24 12:00:00,89.97,90.06,89.49,89.53,249800.0,40.6913,40.732,40.4742,40.4923,249800.0
2004-05-24 12:30:00,89.52,89.66,89.33,89.34,165800.0,40.4878,40.5511,40.4019,40.4064,165800.0
2004-05-24 13:00:00,89.35,89.83,89.35,89.75,199900.0,40.4109,40.628,40.4109,40.5918,199900.0
2004-05-24 13:30:00,89.76,89.94,89.69,89.92,169700.0,40.5963,40.6778,40.5647,40.6687,169700.0
2004-05-24 14:00:00,89.92,89.92,89.77,89.85,129900.0,40.6687,40.6687,40.6009,40.6371,129900.0
2004-05-24 14:30:00,89.85,90.09,89.78,90.08,203200.0,40.6371,40.7456,40.6054,40.7411,203200.0
2004-05-24 15:00:00,90.09,90.34,90.06,90.14,305700.0,40.7456,40.8587,40.732,40.7682,305700.0
2004-05-24 15:30:00,90.14,90.39,90.08,90.26,384700.0,40.7682,40.8813,40.7411,40.8225,384700.0
2004-05-25 09:30:00,91.1,92.14,91.0,92.0,761700.0,41.2024,41.6728,41.1572,41.6094,761700.0
2004-05-25 10:00:00,92.04,92.05,91.33,91.54,413800.0,41.6275,41.6321,41.3064,41.4014,413800.0
2004-05-25 10:30:00,91.54,91.63,91.46,91.57,317100.0,41.4014,41.4421,41.3652,41.415,317100.0
2004-05-25 11:00:00,91.56,91.62,91.37,91.44,238600.0,41.4104,41.4376,41.3245,41.3562,238600.0
2004-05-25 11:30:00,91.43,91.48,91.26,91.33,182600.0,41.3516,41.3743,41.2748,41.3064,182600.0
2004-05-25 12:00:00,91.25,91.49,91.19,91.29,200200.0,41.2702,41.3788,41.2431,41.2883,200200.0
2004-05-25 12:30:00,91.29,91.48,91.14,91.45,214500.0,41.2883,41.3743,41.2205,41.3607,214500.0
2004-05-25 13:00:00,91.48,91.57,91.25,91.44,142600.0,41.3743,41.415,41.2702,41.3562,142600.0
2004-05-25 13:30:00,91.44,91.61,91.36,91.43,140700.0,41.3562,41.4331,41.32,41.3516,140700.0
2004-05-25 14:00:00,91.41,91.56,91.34,91.47,91900.0,41.3426,41.4104,41.3109,41.3697,91900.0
2004-05-25 14:30:00,91.47,91.58,91.41,91.45,148300.0,41.3697,41.4195,41.3426,41.3607,148300.0
2004-05-25 15:00:00,91.45,91.72,91.41,91.69,292700.0,41.3607,41.4828,41.3426,41.4692,292700.0
2004-05-25 15:30:00,91.71,91.74,91.49,91.67,470100.0,41.4783,41.4919,41.3788,41.4602,470100.0
2004-05-26 09:30:00,91.67,92.0,91.52,91.52,280900.0,41.4602,41.6094,41.3924,41.3924,280900.0
2004-05-26 10:00:00,91.52,91.6,91.27,91.28,253000.0,41.3924,41.4285,41.2793,41.2838,253000.0
2004-05-26 10:30:00,91.27,91.67,91.02,91.08,405100.0,41.2793,41.4602,41.1662,41.1934,405100.0
2004-05-26 11:00:00,91.06,91.42,90.95,91.41,252000.0,41.1843,41.3471,41.1346,41.3426,252000.0
2004-05-26 11:30:00,91.42,91.42,91.11,91.16,240400.0,41.3471,41.3471,41.2069,41.2295,240400.0
2004-05-26 12:00:00,91.17,91.32,91.16,91.24,131700.0,41.2341,41.3019,41.2295,41.2657,131700.0
2004-05-26 12:30:00,91.22,91.29,91.1,91.15,107100.0,41.2567,41.2883,41.2024,41.225,107100.0
2004-05-26 13:00:00,91.13,91.33,91.06,91.29,59800.0,41.216,41.3064,41.1843,41.2883,59800.0
2004-05-26 13:30:00,91.26,91.43,91.15,91.16,116700.0,41.2748,41.3516,41.225,41.2295,116700.0
2004-05-26 14:00:00,91.18,91.25,91.02,91.2,174700.0,41.2386,41.2702,41.1662,41.2476,174700.0
2004-05-26 14:30:00,91.16,91.3,91.15,91.21,174700.0,41.2295,41.2929,41.225,41.2521,174700.0
2004-05-26 15:00:00,91.22,91.28,91.01,91.01,197000.0,41.2567,41.2838,41.1617,41.1617,197000.0
2004-05-26 15:30:00,91.02,91.25,90.96,90.97,313200.0,41.1662,41.2702,41.1391,41.1436,313200.0
2004-05-27 09:30:00,91.03,91.13,90.51,90.64,420700.0,41.1707,41.216,40.9356,40.9943,420700.0
2004-05-27 10:00:00,90.66,90.94,90.52,90.68,257200.0,41.0034,41.13,40.9401,41.0124,257200.0
2004-05-27 10:30:00,90.66,90.69,90.18,90.34,303400.0,41.0034,41.017,40.7863,40.8587,303400.0
2004-05-27 11:00:00,90.35,90.49,90.08,90.29,277200.0,40.8632,40.9265,40.7411,40.8361,277200.0
2004-05-27 11:30:00,90.27,90.33,90.06,90.18,193600.0,40.827,40.8541,40.732,40.7863,193600.0
2004-05-27 12:00:00,90.17,90.23,90.02,90.12,175300.0,40.7818,40.8089,40.7139,40.7592,175300.0
2004-05-27 12:30:00,90.11,90.23,90.05,90.07,188400.0,40.7546,40.8089,40.7275,40.7366,188400.0
2004-05-27 13:00:00,90.07,90.17,90.05,90.12,146700.0,40.7366,40.7818,40.7275,40.7592,146700.0
2004-05-27 13:30:00,90.13,90.21,90.04,90.11,139500.0,40.7637,40.7999,40.723,40.7546,139500.0
2004-05-27 14:00:00,90.12,90.2,90.05,90.16,133600.0,40.7592,40.7953,40.7275,40.7773,133600.0
2004-05-27 14:30:00,90.16,90.18,90.03,90.09,192600.0,40.7773,40.7863,40.7185,40.7456,192600.0
2004-05-27 15:00:00,90.09,90.24,90.02,90.21,246900.0,40.7456,40.8134,40.7139,40.7999,246900.0
2004-05-27 15:30:00,90.21,90.47,90.21,90.26,389400.0,40.7999,40.9175,40.7999,40.8225,389400.0
2004-05-28 09:30:00,90.0,90.23,89.75,89.98,293300.0,40.7049,40.8089,40.5918,40.6958,293300.0
2004-05-28 10:00:00,89.94,90.14,89.82,89.91,294800.0,40.6778,40.7682,40.6235,40.6642,294800.0
2004-05-28 10:30:00,89.91,90.12,89.87,89.95,190900.0,40.6642,40.7592,40.6461,40.6823,190900.0
2004-05-28 11:00:00,89.95,90.11,89.93,90.05,115400.0,40.6823,40.7546,40.6732,40.7275,115400.0
2004-05-28 11:30:00,90.02,90.09,89.8,89.99,103800.0,40.7139,40.7456,40.6144,40.7004,103800.0
2004-05-28 12:00:00,89.98,90.3,89.97,90.23,126600.0,40.6958,40.8406,40.6913,40.8089,126600.0
2004-05-28 12:30:00,90.21,90.25,90.11,90.21,92300.0,40.7999,40.818,40.7546,40.7999,92300.0
2004-05-28 13:00:00,90.22,90.4,90.19,90.37,99100.0,40.8044,40.8858,40.7908,40.8722,99100.0
2004-05-28 13:30:00,90.37,90.5,90.31,90.46,75300.0,40.8722,40.931,40.8451,40.9129,75300.0
2004-05-28 14:00:00,90.47,90.74,90.44,90.73,117300.0,40.9175,41.0396,40.9039,41.0351,117300.0
2004-05-28 14:30:00,90.73,90.78,90.5,90.51,119400.0,41.0351,41.0577,40.931,40.9356,119400.0
2004-05-28 15:00:00,90.52,90.54,90.28,90.46,106000.0,40.9401,40.9491,40.8315,40.9129,106000.0
2004-05-28 15:30:00,90.46,90.55,90.27,90.47,241500.0,40.9129,40.9536,40.827,40.9175,241500.0
2004-06-01 09:30:00,90.81,91.25,90.81,91.13,448200.0,41.0712,41.2702,41.0712,41.216,448200.0
2004-06-01 10:00:00,91.14,91.29,91.05,91.26,360400.0,41.2205,41.2883,41.1798,41.2748,360400.0
2004-06-01 10:30:00,91.26,91.46,91.15,91.42,344200.0,41.2748,41.3652,41.225,41.3471,344200.0
2004-06-01 11:00:00,91.43,91.74,91.37,91.4,339600.0,41.3516,41.4919,41.3245,41.3381,339600.0
2004-06-01 11:30:00,91.4,91.48,91.26,91.44,239100.0,41.3381,41.3743,41.2748,41.3562,239100.0
2004-06-01 12:00:00,91.44,91.51,91.36,91.45,140700.0,41.3562,41.3878,41.32,41.3607,140700.0
2004-06-01 12:30:00,91.43,91.51,91.32,91.36,122000.0,41.3516,41.3878,41.3019,41.32,122000.0
2004-06-01 13:00:00,91.36,91.57,91.36,91.55,101700.0,41.32,41.415,41.32,41.4059,101700.0
2004-06-01 13:30:00,91.55,91.55,91.31,91.38,135300.0,41.4059,41.4059,41.2974,41.329,135300.0
2004-06-01 14:00:00,91.38,91.51,91.15,91.18,185000.0,41.329,41.3878,41.225,41.2386,185000.0
2004-06-01 14:30:00,91.19,91.34,91.1,91.3,286700.0,41.2431,41.3109,41.2024,41.2929,286700.0
2004-06-01 15:00:00,91.3,91.38,91.21,91.28,224000.0,41.2929,41.329,41.2521,41.2838,224000.0
2004-06-01 15:30:00,91.3,91.44,91.22,91.38,492900.0,41.2929,41.3562,41.2567,41.329,492900.0
2004-06-02 09:30:00,91.7,91.76,91.6,91.73,386100.0,41.4738,41.5009,41.4285,41.4873,386100.0
2004-06-02 10:00:00,91.73,91.89,91.63,91.76,342800.0,41.4873,41.5597,41.4421,41.5009,342800.0
2004-06-02 10:30:00,91.73,91.81,91.4,91.45,268500.0,41.4873,41.5235,41.3381,41.3607,268500.0
2004-06-02 11:00:00,91.44,91.5,91.41,91.46,171600.0,41.3562,41.3833,41.3426,41.3652,171600.0
2004-06-02 11:30:00,91.47,91.65,91.4,91.48,157800.0,41.3697,41.4511,41.3381,41.3743,157800.0
2004-06-02 12:00:00,91.47,91.64,91.47,91.52,201600.0,41.3697,41.4466,41.3697,41.3924,201600.0
2004-06-02 12:30:00,91.53,91.59,91.49,91.5,115300.0,41.3969,41.424,41.3788,41.3833,115300.0
2004-06-02 13:00:00,91.5,91.68,91.47,91.54,110400.0,41.3833,41.4647,41.3697,41.4014,110400.0
2004-06-02 13:30:00,91.55,91.64,91.38,91.46,168600.0,41.4059,41.4466,41.329,41.3652,168600.0
2004-06-02 14:00:00,91.44,91.7,91.42,91.66,379500.0,41.3562,41.4738,41.3471,41.4557,379500.0
2004-06-02 14:30:00,91.65,91.68,91.44,91.5,420400.0,41.4511,41.4647,41.3562,41.3833,420400.0
2004-06-02 15:00:00,91.5,91.72,91.49,91.64,199000.0,41.3833,41.4828,41.3788,41.4466,199000.0
2004-06-02 15:30:00,91.64,91.64,91.35,91.44,518800.0,41.4466,41.4466,41.3155,41.3562,518800.0
2004-06-03 09:30:00,91.41,91.73,91.41,91.48,356800.0,41.3426,41.4873,41.3426,41.3743,356800.0
2004-06-03 10:00:00,91.44,91.45,91.07,91.1,294500.0,41.3562,41.3607,41.1888,41.2024,294500.0
2004-06-03 10:30:00,91.1,91.15,90.85,91.15,390600.0,41.2024,41.225,41.0893,41.225,390600.0
2004-06-03 11:00:00,91.15,91.18,91.0,91.06,176100.0,41.225,41.2386,41.1572,41.1843,176100.0
2004-06-03 11:30:00,91.06,91.16,90.84,90.96,312300.0,41.1843,41.2295,41.0848,41.1391,312300.0
2004-06-03 12:00:00,90.96,91.02,90.76,90.77,112600.0,41.1391,41.1662,41.0486,41.0531,112600.0
2004-06-03 12:30:00,90.79,90.88,90.62,90.67,107600.0,41.0622,41.1029,40.9853,41.0079,107600.0
2004-06-03 13:00:00,90.65,90.82,90.59,90.77,120400.0,40.9989,41.0758,40.9717,41.0531,120400.0
2004-06-03 13:30:00,90.77,90.81,90.68,90.79,98600.0,41.0531,41.0712,41.0124,41.0622,98600.0
2004-06-03 14:00:00,90.78,90.83,90.6,90.7,147200.0,41.0577,41.0803,40.9763,41.0215,147200.0
2004-06-03 14:30:00,90.72,90.85,90.66,90.78,96100.0,41.0305,41.0893,41.0034,41.0577,96100.0
2004-06-03 15:00:00,90.77,90.93,90.71,90.85,172400.0,41.0531,41.1255,41.026,41.0893,172400.0
2004-06-03 15:30:00,90.85,91.07,90.82,90.86,331800.0,41.0893,41.1888,41.0758,41.0938,331800.0
2004-06-04 09:30:00,90.91,91.05,90.28,90.44,439000.0,41.1165,41.1798,40.8315,40.9039,439000.0
2004-06-04 10:00:00,90.44,90.52,90.24,90.34,267700.0,40.9039,40.9401,40.8134,40.8587,267700.0
2004-06-04 10:30:00,90.34,90.89,90.31,90.69,148200.0,40.8587,41.1074,40.8451,41.017,148200.0
2004-06-04 11:00:00,90.68,90.75,90.39,90.39,87900.0,41.0124,41.0441,40.8813,40.8813,87900.0
2004-06-04 11:30:00,90.35,90.4,90.19,90.24,264100.0,40.8632,40.8858,40.7908,40.8134,264100.0
2004-06-04 12:00:00,90.22,90.23,89.95,90.2,186800.0,40.8044,40.8089,40.6823,40.7953,186800.0
2004-06-04 12:30:00,90.2,90.53,90.2,90.53,202200.0,40.7953,40.9446,40.7953,40.9446,202200.0
2004-06-04 13:00:00,90.53,90.62,90.46,90.46,140400.0,40.9446,40.9853,40.9129,40.9129,140400.0
2004-06-04 13:30:00,90.47,90.5,90.24,90.46,112500.0,40.9175,40.931,40.8134,40.9129,112500.0
2004-06-04 14:00:00,90.46,90.49,90.26,90.3,123200.0,40.9129,40.9265,40.8225,40.8406,123200.0
2004-06-04 14:30:00,90.31,90.37,90.23,90.34,104300.0,40.8451,40.8722,40.8089,40.8587,104300.0
2004-06-04 15:00:00,90.36,90.41,90.16,90.33,159500.0,40.8677,40.8903,40.7773,40.8541,159500.0
2004-06-04 15:30:00,90.33,90.39,90.06,90.3,294500.0,40.8541,40.8813,40.732,40.8406,294500.0
2004-06-07 09:30:00,90.59,91.05,90.53,90.86,222000.0,40.9717,41.1798,40.9446,41.0938,222000.0
2004-06-07 10:00:00,90.86,91.3,90.82,91.26,154400.0,41.0938,41.2929,41.0758,41.2748,154400.0
2004-06-07 10:30:00,91.26,91.39,91.18,91.37,133000.0,41.2748,41.3336,41.2386,41.3245,133000.0
2004-06-07 11:00:00,91.37,91.73,91.34,91.47,179100.0,41.3245,41.4873,41.3109,41.3697,179100.0
2004-06-07 11:30:00,91.48,91.6,91.2,91.46,114100.0,41.3743,41.4285,41.2476,41.3652,114100.0
2004-06-07 12:00:00,91.46,91.55,91.33,91.35,77800.0,41.3652,41.4059,41.3064,41.3155,77800.0
2004-06-07 12:30:00,91.35,91.39,91.18,91.39,90900.0,41.3155,41.3336,41.2386,41.3336,90900.0
2004-06-07 13:00:00,91.4,91.58,91.38,91.48,95800.0,41.3381,41.4195,41.329,41.3743,95800.0
2004-06-07 13:30:00,91.48,91.68,91.41,91.67,89700.0,41.3743,41.4647,41.3426,41.4602,89700.0
2004-06-07 14:00:00,91.67,91.72,91.57,91.59,110400.0,41.4602,41.4828,41.415,41.424,110400.0
2004-06-07 14:30:00,91.58,91.83,91.58,91.78,106700.0,41.4195,41.5326,41.4195,41.5099,106700.0
2004-06-07 15:00:00,91.81,91.9,91.72,91.83,186700.0,41.5235,41.5642,41.4828,41.5326,186700.0
2004-06-07 15:30:00,91.89,92.15,91.87,92.15,510400.0,41.5597,41.6773,41.5506,41.6773,510400.0
2004-06-08 09:30:00,92.49,92.49,91.93,92.27,306300.0,41.8311,41.8311,41.5778,41.7316,306300.0
2004-06-08 10:00:00,92.28,92.44,92.26,92.39,179700.0,41.7361,41.8084,41.727,41.7858,179700.0
2004-06-08 10:30:00,92.37,92.55,92.32,92.52,170300.0,41.7768,41.8582,41.7542,41.8446,170300.0
2004-06-08 11:00:00,92.52,92.54,92.31,92.33,108300.0,41.8446,41.8537,41.7497,41.7587,108300.0
2004-06-08 11:30:00,92.34,92.34,92.2,92.33,218000.0,41.7632,41.7632,41.6999,41.7587,218000.0
2004-06-08 12:00:00,92.31,92.38,92.25,92.28,152000.0,41.7497,41.7813,41.7225,41.7361,152000.0
2004-06-08 12:30:00,92.27,92.3,92.22,92.22,102700.0,41.7316,41.7451,41.7089,41.7089,102700.0
2004-06-08 13:00:00,92.23,92.33,92.23,92.27,432000.0,41.7135,41.7587,41.7135,41.7316,432000.0
2004-06-08 13:30:00,92.26,92.38,92.25,92.34,84000.0,41.727,41.7813,41.7225,41.7632,84000.0
2004-06-08 14:00:00,92.33,92.34,92.16,92.21,272300.0,41.7587,41.7632,41.6818,41.7044,272300.0
2004-06-08 14:30:00,92.21,92.29,91.5,91.56,366400.0,41.7044,41.7406,41.3833,41.4104,366400.0
2004-06-08 15:00:00,91.51,91.53,90.64,90.83,565300.0,41.3878,41.3969,40.9943,41.0803,565300.0
2004-06-08 15:30:00,90.82,91.28,90.72,91.09,552500.0,41.0758,41.2838,41.0305,41.1979,552500.0
2004-06-09 09:30:00,90.6,90.65,90.02,90.08,515100.0,40.9763,40.9989,40.7139,40.7411,515100.0
2004-06-09 10:00:00,90.05,90.22,89.9,89.99,445200.0,40.7275,40.8044,40.6597,40.7004,445200.0
2004-06-09 10:30:00,90.0,90.14,89.63,89.72,398800.0,40.7049,40.7682,40.5375,40.5783,398800.0
2004-06-09 11:00:00,89.72,89.74,89.53,89.66,197600.0,40.5783,40.5873,40.4923,40.5511,197600.0
2004-06-09 11:30:00,89.67,90.01,89.66,89.98,185100.0,40.5556,40.7094,40.5511,40.6958,185100.0
2004-06-09 12:00:00,89.99,89.99,89.74,89.92,475100.0,40.7004,40.7004,40.5873,40.6687,475100.0
2004-06-09 12:30:00,89.93,90.0,89.85,89.92,211500.0,40.6732,40.7049,40.6371,40.6687,211500.0
2004-06-09 13:00:00,89.92,89.97,89.8,89.95,144200.0,40.6687,40.6913,40.6144,40.6823,144200.0
2004-06-09 13:30:00,89.95,90.0,89.82,89.97,217600.0,40.6823,40.7049,40.6235,40.6913,217600.0
2004-06-09 14:00:00,89.97,90.32,89.89,90.29,276100.0,40.6913,40.8496,40.6551,40.8361,276100.0
2004-06-09 14:30:00,90.29,90.39,90.05,90.24,262200.0,40.8361,40.8813,40.7275,40.8134,262200.0
2004-06-09 15:00:00,90.23,90.31,89.93,89.99,464300.0,40.8089,40.8451,40.6732,40.7004,464300.0
2004-06-09 15:30:00,90.04,90.17,89.94,89.94,412300.0,40.723,40.7818,40.6778,40.6778,412300.0
2004-06-10 09:30:00,90.55,90.7,90.32,90.5,408100.0,40.9536,41.0215,40.8496,40.931,408100.0
2004-06-10 10:00:00,90.49,90.57,90.16,90.25,273700.0,40.9265,40.9627,40.7773,40.818,273700.0
2004-06-10 10:30:00,90.26,90.4,90.19,90.38,170400.0,40.8225,40.8858,40.7908,40.8768,170400.0
2004-06-10 11:00:00,90.39,90.9,90.38,90.85,169400.0,40.8813,41.1119,40.8768,41.0893,169400.0
2004-06-10 11:30:00,90.85,91.29,90.85,91.06,382400.0,41.0893,41.2883,41.0893,41.1843,382400.0
2004-06-10 12:00:00,91.06,91.23,91.03,91.06,108600.0,41.1843,41.2612,41.1707,41.1843,108600.0
2004-06-10 12:30:00,91.05,91.07,90.75,90.8,107000.0,41.1798,41.1888,41.0441,41.0667,107000.0
2004-06-10 13:00:00,90.79,91.0,90.75,90.96,115800.0,41.0622,41.1572,41.0441,41.1391,115800.0
2004-06-10 13:30:00,90.95,91.11,90.9,91.05,107000.0,41.1346,41.2069,41.1119,41.1798,107000.0
2004-06-10 14:00:00,91.05,91.08,90.9,90.98,162100.0,41.1798,41.1934,41.1119,41.1481,162100.0
2004-06-10 14:30:00,90.98,91.04,90.7,90.71,227700.0,41.1481,41.1753,41.0215,41.026,227700.0
2004-06-10 15:00:00,90.71,90.93,90.58,90.83,190700.0,41.026,41.1255,40.9672,41.0803,190700.0
2004-06-10 15:30:00,90.83,90.97,90.62,90.73,502800.0,41.0803,41.1436,40.9853,41.0351,502800.0
2004-06-14 09:30:00,90.1,90.24,89.77,90.14,295500.0,40.7501,40.8134,40.6009,40.7682,295500.0
2004-06-14 10:00:00,90.15,90.28,89.95,90.03,273900.0,40.7727,40.8315,40.6823,40.7185,273900.0
2004-06-14 10:30:00,90.04,90.24,89.97,90.07,179100.0,40.723,40.8134,40.6913,40.7366,179100.0
2004-06-14 11:00:00,90.07,90.16,89.96,90.08,145200.0,40.7366,40.7773,40.6868,40.7411,145200.0
2004-06-14 11:30:00,90.08,90.2,90.06,90.13,90200.0,40.7411,40.7953,40.732,40.7637,90200.0
2004-06-14 12:00:00,90.12,90.13,89.91,89.96,101800.0,40.7592,40.7637,40.6642,40.6868,101800.0
2004-06-14 12:30:00,89.95,90.12,89.88,90.1,256400.0,40.6823,40.7592,40.6506,40.7501,256400.0
2004-06-14 13:00:00,90.09,90.14,90.0,90.01,74300.0,40.7456,40.7682,40.7049,40.7094,74300.0
2004-06-14 13:30:00,90.02,90.15,90.02,90.1,114700.0,40.7139,40.7727,40.7139,40.7501,114700.0
2004-06-14 14:00:00,90.1,90.11,90.0,90.05,125400.0,40.7501,40.7546,40.7049,40.7275,125400.0
2004-06-14 14:30:00,90.05,90.09,89.96,89.99,152900.0,40.7275,40.7456,40.6868,40.7004,152900.0
2004-06-14 15:00:00,89.99,90.2,89.96,90.1,156300.0,40.7004,40.7953,40.6868,40.7501,156300.0
2004-06-14 15:30:00,90.1,90.23,89.94,90.0,355000.0,40.7501,40.8089,40.6778,40.7049,355000.0
2004-06-15 09:30:00,90.33,90.78,90.32,90.62,362200.0,40.8541,41.0577,40.8496,40.9853,362200.0
2004-06-15 10:00:00,90.59,90.97,90.57,90.86,289600.0,40.9717,41.1436,40.9627,41.0938,289600.0
2004-06-15 10:30:00,90.85,90.89,90.65,90.67,177000.0,41.0893,41.1074,40.9989,41.0079,177000.0
2004-06-15 11:00:00,90.67,90.96,90.65,90.84,161900.0,41.0079,41.1391,40.9989,41.0848,161900.0
2004-06-15 11:30:00,90.85,90.94,90.76,90.84,175600.0,41.0893,41.13,41.0486,41.0848,175600.0
2004-06-15 12:00:00,90.84,90.94,90.8,90.92,137400.0,41.0848,41.13,41.0667,41.121,137400.0
2004-06-15 12:30:00,90.9,90.96,90.85,90.91,112900.0,41.1119,41.1391,41.0893,41.1165,112900.0
2004-06-15 13:00:00,90.9,91.18,90.9,91.09,190200.0,41.1119,41.2386,41.1119,41.1979,190200.0
2004-06-15 13:30:00,91.08,91.14,91.0,91.1,90500.0,41.1934,41.2205,41.1572,41.2024,90500.0
2004-06-15 14:00:00,91.1,91.17,90.97,90.98,114000.0,41.2024,41.2341,41.1436,41.1481,114000.0
2004-06-15 14:30:00,90.98,91.07,90.8,90.88,219000.0,41.1481,41.1888,41.0667,41.1029,219000.0
2004-06-15 15:00:00,90.88,90.89,90.3,90.4,283500.0,41.1029,41.1074,40.8406,40.8858,283500.0
2004-06-15 15:30:00,90.42,90.74,90.23,90.67,452300.0,40.8948,41.0396,40.8089,41.0079,452300.0
2004-06-16 09:30:00,91.3,91.69,91.3,91.45,323400.0,41.2929,41.4692,41.2929,41.3607,323400.0
2004-06-16 10:00:00,91.44,91.55,91.35,91.41,211800.0,41.3562,41.4059,41.3155,41.3426,211800.0
2004-06-16 10:30:00,91.4,91.56,91.35,91.53,431300.0,41.3381,41.4104,41.3155,41.3969,431300.0
2004-06-16 11:00:00,91.54,91.77,91.51,91.77,263900.0,41.4014,41.5054,41.3878,41.5054,263900.0
2004-06-16 11:30:00,91.77,91.78,91.56,91.76,126900.0,41.5054,41.5099,41.4104,41.5009,126900.0
2004-06-16 12:00:00,91.76,91.95,91.74,91.89,106800.0,41.5009,41.5868,41.4919,41.5597,106800.0
2004-06-16 12:30:00,91.87,91.95,91.8,91.84,66600.0,41.5506,41.5868,41.519,41.5371,66600.0
2004-06-16 13:00:00,91.83,91.84,91.75,91.76,69700.0,41.5326,41.5371,41.4964,41.5009,69700.0
2004-06-16 13:30:00,91.76,91.88,91.74,91.74,93000.0,41.5009,41.5552,41.4919,41.4919,93000.0
2004-06-16 14:00:00,91.7,91.74,91.64,91.69,232600.0,41.4738,41.4919,41.4466,41.4692,232600.0
2004-06-16 14:30:00,91.7,91.89,91.66,91.82,121900.0,41.4738,41.5597,41.4557,41.528,121900.0
2004-06-16 15:00:00,91.82,92.0,91.76,92.0,246000.0,41.528,41.6094,41.5009,41.6094,246000.0
2004-06-16 15:30:00,92.0,92.34,91.91,91.99,521000.0,41.6094,41.7632,41.5687,41.6049,521000.0
2004-06-17 09:30:00,92.2,92.32,92.16,92.22,400500.0,41.6999,41.7542,41.6818,41.7089,400500.0
2004-06-17 10:00:00,92.22,92.44,92.18,92.22,296800.0,41.7089,41.8084,41.6909,41.7089,296800.0
2004-06-17 10:30:00,92.21,92.37,92.12,92.31,141900.0,41.7044,41.7768,41.6637,41.7497,141900.0
2004-06-17 11:00:00,92.31,92.34,92.16,92.32,110500.0,41.7497,41.7632,41.6818,41.7542,110500.0
2004-06-17 11:30:00,92.33,92.5,92.29,92.37,112600.0,41.7587,41.8356,41.7406,41.7768,112600.0
2004-06-17 12:00:00,92.39,92.48,92.3,92.48,118100.0,41.7858,41.8265,41.7451,41.8265,118100.0
2004-06-17 12:30:00,92.48,92.53,92.43,92.51,138900.0,41.8265,41.8492,41.8039,41.8401,138900.0
2004-06-17 13:00:00,92.51,92.85,92.5,92.81,195600.0,41.8401,41.9939,41.8356,41.9758,195600.0
2004-06-17 13:30:00,92.81,92.91,92.7,92.82,108000.0,41.9758,42.021,41.926,41.9803,108000.0
2004-06-17 14:00:00,92.83,92.92,92.75,92.81,175800.0,41.9848,42.0255,41.9487,41.9758,175800.0
2004-06-17 14:30:00,92.8,92.86,92.67,92.73,155100.0,41.9713,41.9984,41.9125,41.9396,155100.0
2004-06-17 15:00:00,92.72,92.94,92.7,92.82,206200.0,41.9351,42.0346,41.926,41.9803,206200.0
2004-06-17 15:30:00,92.82,92.89,92.79,92.81,287100.0,41.9803,42.012,41.9667,41.9758,287100.0
2004-06-18 09:30:00,92.8,93.3,92.76,93.13,657400.0,41.9713,42.1974,41.9532,42.1205,657400.0
2004-06-18 10:00:00,93.13,93.37,92.95,93.37,373000.0,42.1205,42.2291,42.0391,42.2291,373000.0
2004-06-18 10:30:00,93.37,93.45,93.3,93.38,209900.0,42.2291,42.2652,42.1974,42.2336,209900.0
2004-06-18 11:00:00,93.39,93.44,93.22,93.26,293400.0,42.2381,42.2607,42.1612,42.1793,293400.0
2004-06-18 11:30:00,93.24,93.68,93.24,93.67,718100.0,42.1703,42.3693,42.1703,42.3647,718100.0
2004-06-18 12:00:00,93.66,93.68,93.5,93.51,138300.0,42.3602,42.3693,42.2879,42.2924,138300.0
2004-06-18 12:30:00,93.51,93.54,93.37,93.37,150900.0,42.2924,42.306,42.2291,42.2291,150900.0
2004-06-18 13:00:00,93.38,93.55,93.36,93.46,158000.0,42.2336,42.3105,42.2245,42.2698,158000.0
2004-06-18 13:30:00,93.47,93.59,93.47,93.53,95400.0,42.2743,42.3286,42.2743,42.3014,95400.0
2004-06-18 14:00:00,93.53,93.58,93.53,93.57,107100.0,42.3014,42.324,42.3014,42.3195,107100.0
2004-06-18 14:30:00,93.57,93.57,93.21,93.36,202100.0,42.3195,42.3195,42.1567,42.2245,202100.0
2004-06-18 15:00:00,93.35,93.49,93.3,93.32,176500.0,42.22,42.2833,42.1974,42.2064,176500.0
2004-06-18 15:30:00,93.31,93.45,93.3,93.39,308000.0,42.2019,42.2652,42.1974,42.2381,308000.0
2004-06-21 09:30:00,93.35,93.46,92.77,93.33,314400.0,42.22,42.2698,41.9577,42.211,314400.0
2004-06-21 10:00:00,93.34,93.59,93.34,93.49,212600.0,42.2155,42.3286,42.2155,42.2833,212600.0
2004-06-21 10:30:00,93.55,93.65,93.45,93.53,158100.0,42.3105,42.3557,42.2652,42.3014,158100.0
2004-06-21 11:00:00,93.53,93.66,93.44,93.66,117300.0,42.3014,42.3602,42.2607,42.3602,117300.0
2004-06-21 11:30:00,93.67,93.78,93.61,93.61,119500.0,42.3647,42.4145,42.3376,42.3376,119500.0
2004-06-21 12:00:00,93.61,93.65,93.5,93.52,133900.0,42.3376,42.3557,42.2879,42.2969,133900.0
2004-06-21 12:30:00,93.51,93.52,93.4,93.46,124200.0,42.2924,42.2969,42.2426,42.2698,124200.0
2004-06-21 13:00:00,93.46,93.66,93.45,93.57,217700.0,42.2698,42.3602,42.2652,42.3195,217700.0
2004-06-21 13:30:00,93.58,93.74,93.53,93.72,90600.0,42.324,42.3964,42.3014,42.3874,90600.0
2004-06-21 14:00:00,93.75,93.87,93.72,93.75,99300.0,42.4009,42.4552,42.3874,42.4009,99300.0
2004-06-21 14:30:00,93.74,93.77,93.61,93.67,89200.0,42.3964,42.41,42.3376,42.3647,89200.0
2004-06-21 15:00:00,93.66,93.74,93.47,93.48,177500.0,42.3602,42.3964,42.2743,42.2788,177500.0
2004-06-21 15:30:00,93.49,93.53,93.19,93.2,449100.0,42.2833,42.3014,42.1477,42.1522,449100.0
2004-06-22 09:30:00,93.0,93.17,92.72,93.05,394600.0,42.0617,42.1386,41.9351,42.0843,394600.0
2004-06-22 10:00:00,93.05,93.19,92.94,93.02,196900.0,42.0843,42.1477,42.0346,42.0708,196900.0
2004-06-22 10:30:00,93.02,93.16,92.86,93.0,161800.0,42.0708,42.1341,41.9984,42.0617,161800.0
2004-06-22 11:00:00,92.98,93.0,92.82,92.93,168300.0,42.0527,42.0617,41.9803,42.0301,168300.0
2004-06-22 11:30:00,92.93,92.95,92.91,92.93,174900.0,42.0301,42.0391,42.021,42.0301,174900.0
2004-06-22 12:00:00,92.92,93.04,92.92,92.99,104700.0,42.0255,42.0798,42.0255,42.0572,104700.0
2004-06-22 12:30:00,92.98,93.37,92.98,93.27,96000.0,42.0527,42.2291,42.0527,42.1838,96000.0
2004-06-22 13:00:00,93.28,93.49,93.28,93.33,153400.0,42.1884,42.2833,42.1884,42.211,153400.0
2004-06-22 13:30:00,93.33,93.45,93.25,93.37,149900.0,42.211,42.2652,42.1748,42.2291,149900.0
2004-06-22 14:00:00,93.35,93.98,93.32,93.86,284400.0,42.22,42.505,42.2064,42.4507,284400.0
2004-06-22 14:30:00,93.87,93.98,93.75,93.77,222600.0,42.4552,42.505,42.4009,42.41,222600.0
2004-06-22 15:00:00,93.76,93.95,93.76,93.95,218700.0,42.4055,42.4914,42.4055,42.4914,218700.0
2004-06-22 15:30:00,93.94,94.08,93.81,93.9,352000.0,42.4869,42.5502,42.4281,42.4688,352000.0
2004-06-23 09:30:00,93.98,94.3,93.9,94.18,269800.0,42.505,42.6497,42.4688,42.5954,269800.0
2004-06-23 10:00:00,94.18,94.25,94.1,94.21,161600.0,42.5954,42.6271,42.5592,42.609,161600.0
2004-06-23 10:30:00,94.21,94.22,93.86,93.91,245300.0,42.609,42.6135,42.4507,42.4733,245300.0
2004-06-23 11:00:00,93.92,94.15,93.9,94.13,172700.0,42.4778,42.5818,42.4688,42.5728,172700.0
2004-06-23 11:30:00,94.13,94.39,94.05,94.26,240700.0,42.5728,42.6904,42.5366,42.6316,240700.0
2004-06-23 12:00:00,94.26,94.39,94.24,94.26,132700.0,42.6316,42.6904,42.6225,42.6316,132700.0
2004-06-23 12:30:00,94.25,94.27,94.1,94.14,99100.0,42.6271,42.6361,42.5592,42.5773,99100.0
2004-06-23 13:00:00,94.15,94.3,94.12,94.3,86100.0,42.5818,42.6497,42.5683,42.6497,86100.0
2004-06-23 13:30:00,94.29,94.49,94.25,94.41,143200.0,42.6452,42.7356,42.6271,42.6994,143200.0
2004-06-23 14:00:00,94.41,94.59,94.35,94.55,166400.0,42.6994,42.7808,42.6723,42.7628,166400.0
2004-06-23 14:30:00,94.55,94.7,94.41,94.64,176600.0,42.7628,42.8306,42.6994,42.8035,176600.0
2004-06-23 15:00:00,94.65,94.98,94.64,94.86,225400.0,42.808,42.9572,42.8035,42.903,225400.0
2004-06-23 15:30:00,94.86,95.0,94.81,94.95,435100.0,42.903,42.9663,42.8803,42.9437,435100.0
2004-06-24 09:30:00,94.7,94.98,94.68,94.9,305400.0,42.8306,42.9572,42.8215,42.921,305400.0
2004-06-24 10:00:00,94.91,94.96,94.77,94.78,198300.0,42.9256,42.9482,42.8623,42.8668,198300.0
2004-06-24 10:30:00,94.77,94.78,94.51,94.66,189200.0,42.8623,42.8668,42.7447,42.8125,189200.0
2004-06-24 11:00:00,94.66,94.79,94.6,94.77,122200.0,42.8125,42.8713,42.7854,42.8623,122200.0
2004-06-24 11:30:00,94.78,94.85,94.62,94.65,184000.0,42.8668,42.8984,42.7944,42.808,184000.0
2004-06-24 12:00:00,94.65,94.86,94.65,94.86,121900.0,42.808,42.903,42.808,42.903,121900.0
2004-06-24 12:30:00,94.87,94.95,94.85,94.91,114500.0,42.9075,42.9437,42.8984,42.9256,114500.0
2004-06-24 13:00:00,94.91,94.93,94.81,94.82,104600.0,42.9256,42.9346,42.8803,42.8849,104600.0
2004-06-24 13:30:00,94.82,94.84,94.65,94.76,102500.0,42.8849,42.8939,42.808,42.8577,102500.0
2004-06-24 14:00:00,94.75,94.85,94.69,94.75,124200.0,42.8532,42.8984,42.8261,42.8532,124200.0
2004-06-24 14:30:00,94.77,94.88,94.73,94.79,142700.0,42.8623,42.912,42.8442,42.8713,142700.0
2004-06-24 15:00:00,94.78,94.97,94.56,94.77,217700.0,42.8668,42.9527,42.7673,42.8623,217700.0
2004-06-24 15:30:00,94.76,94.76,94.41,94.41,318800.0,42.8577,42.8577,42.6994,42.6994,318800.0
2004-06-25 09:30:00,94.41,94.6,94.25,94.43,309400.0,42.6994,42.7854,42.6271,42.7085,309400.0
2004-06-25 10:00:00,94.43,94.71,94.4,94.61,197400.0,42.7085,42.8351,42.6949,42.7899,197400.0
2004-06-25 10:30:00,94.62,94.77,94.44,94.53,166100.0,42.7944,42.8623,42.713,42.7537,166100.0
2004-06-25 11:00:00,94.53,94.65,94.48,94.49,135200.0,42.7537,42.808,42.7311,42.7356,135200.0
2004-06-25 11:30:00,94.5,94.54,94.32,94.33,155500.0,42.7401,42.7582,42.6587,42.6632,155500.0
2004-06-25 12:00:00,94.33,94.45,94.04,94.04,247700.0,42.6632,42.7175,42.5321,42.5321,247700.0
2004-06-25 12:30:00,94.03,94.16,94.0,94.05,126100.0,42.5276,42.5864,42.514,42.5366,126100.0
2004-06-25 13:00:00,94.07,94.12,94.0,94.06,120900.0,42.5457,42.5683,42.514,42.5411,120900.0
2004-06-25 13:30:00,94.06,94.11,93.97,93.98,90400.0,42.5411,42.5637,42.5004,42.505,90400.0
2004-06-25 14:00:00,93.97,94.01,93.65,93.71,166000.0,42.5004,42.5185,42.3557,42.3828,166000.0
2004-06-25 14:30:00,93.71,93.78,93.58,93.58,180300.0,42.3828,42.4145,42.324,42.324,180300.0
2004-06-25 15:00:00,93.57,93.85,93.54,93.65,249100.0,42.3195,42.4462,42.306,42.3557,249100.0
2004-06-25 15:30:00,93.63,93.73,93.47,93.48,422700.0,42.3467,42.3919,42.2743,42.2788,422700.0
2004-06-28 09:30:00,93.64,93.8,93.47,93.67,406900.0,42.3512,42.4235,42.2743,42.3647,406900.0
2004-06-28 10:00:00,93.67,93.75,93.47,93.55,239700.0,42.3647,42.4009,42.2743,42.3105,239700.0
2004-06-28 10:30:00,93.56,93.58,93.05,93.14,263300.0,42.315,42.324,42.0843,42.125,263300.0
2004-06-28 11:00:00,93.17,93.19,92.98,93.19,227000.0,42.1386,42.1477,42.0527,42.1477,227000.0
2004-06-28 11:30:00,93.19,93.25,93.11,93.21,125000.0,42.1477,42.1748,42.1115,42.1567,125000.0
2004-06-28 12:00:00,93.2,93.3,93.16,93.16,110200.0,42.1522,42.1974,42.1341,42.1341,110200.0
2004-06-28 12:30:00,93.19,93.27,93.13,93.19,71100.0,42.1477,42.1838,42.1205,42.1477,71100.0
2004-06-28 13:00:00,93.2,93.29,93.17,93.2,90400.0,42.1522,42.1929,42.1386,42.1522,90400.0
2004-06-28 13:30:00,93.19,93.19,92.95,93.0,145400.0,42.1477,42.1477,42.0391,42.0617,145400.0
2004-06-28 14:00:00,93.01,93.08,92.69,92.77,215600.0,42.0662,42.0979,41.9215,41.9577,215600.0
2004-06-28 14:30:00,92.76,92.84,92.51,92.82,202200.0,41.9532,41.9894,41.8401,41.9803,202200.0
2004-06-28 15:00:00,92.82,92.99,92.72,92.97,185400.0,41.9803,42.0572,41.9351,42.0482,185400.0
2004-06-28 15:30:00,92.97,93.03,92.74,92.88,317800.0,42.0482,42.0753,41.9441,42.0074,317800.0
2004-06-29 09:30:00,92.65,93.54,92.61,93.54,305000.0,41.9034,42.306,41.8853,42.306,305000.0
2004-06-29 10:00:00,93.53,93.65,93.25,93.29,261800.0,42.3014,42.3557,42.1748,42.1929,261800.0
2004-06-29 10:30:00,93.26,93.32,93.0,93.11,144200.0,42.1793,42.2064,42.0617,42.1115,144200.0
2004-06-29 11:00:00,93.11,93.34,93.11,93.27,113800.0,42.1115,42.2155,42.1115,42.1838,113800.0
2004-06-29 11:30:00,93.28,93.4,93.23,93.38,121100.0,42.1884,42.2426,42.1657,42.2336,121100.0
2004-06-29 12:00:00,93.39,93.5,93.3,93.31,87100.0,42.2381,42.2879,42.1974,42.2019,87100.0
2004-06-29 12:30:00,93.32,93.36,93.23,93.32,97000.0,42.2064,42.2245,42.1657,42.2064,97000.0
2004-06-29 13:00:00,93.32,93.37,93.22,93.23,76000.0,42.2064,42.2291,42.1612,42.1657,76000.0
2004-06-29 13:30:00,93.23,93.28,93.16,93.28,117200.0,42.1657,42.1884,42.1341,42.1884,117200.0
2004-06-29 14:00:00,93.28,93.4,93.19,93.23,110800.0,42.1884,42.2426,42.1477,42.1657,110800.0
2004-06-29 14:30:00,93.23,93.48,93.19,93.44,168700.0,42.1657,42.2788,42.1477,42.2607,168700.0
2004-06-29 15:00:00,93.45,93.52,93.36,93.52,199600.0,42.2652,42.2969,42.2245,42.2969,199600.0
2004-06-29 15:30:00,93.53,93.56,93.42,93.53,258900.0,42.3014,42.315,42.2517,42.3014,258900.0
2004-06-30 09:30:00,93.45,93.59,93.27,93.38,238800.0,42.2652,42.3286,42.1838,42.2336,238800.0
2004-06-30 10:00:00,93.38,93.52,93.04,93.1,193700.0,42.2336,42.2969,42.0798,42.1069,193700.0
2004-06-30 10:30:00,93.08,93.71,93.08,93.66,190700.0,42.0979,42.3828,42.0979,42.3602,190700.0
2004-06-30 11:00:00,93.63,93.96,93.63,93.92,233600.0,42.3467,42.4959,42.3467,42.4778,233600.0
2004-06-30 11:30:00,93.93,93.94,93.8,93.9,226100.0,42.4823,42.4869,42.4235,42.4688,226100.0
2004-06-30 12:00:00,93.9,93.93,93.83,93.88,151900.0,42.4688,42.4823,42.4371,42.4597,151900.0
2004-06-30 12:30:00,93.87,93.98,93.87,93.93,93800.0,42.4552,42.505,42.4552,42.4823,93800.0
2004-06-30 13:00:00,93.93,93.97,93.8,93.83,194900.0,42.4823,42.5004,42.4235,42.4371,194900.0
2004-06-30 13:30:00,93.84,93.87,93.55,93.56,224000.0,42.4416,42.4552,42.3105,42.315,224000.0
2004-06-30 14:00:00,93.55,93.9,93.55,93.83,241000.0,42.3105,42.4688,42.3105,42.4371,241000.0
2004-06-30 14:30:00,93.83,93.98,93.75,93.94,335000.0,42.4371,42.505,42.4009,42.4869,335000.0
2004-06-30 15:00:00,93.9,94.12,93.88,93.99,396700.0,42.4688,42.5683,42.4597,42.5095,396700.0
2004-06-30 15:30:00,94.01,94.19,94.01,94.18,470900.0,42.5185,42.5999,42.5185,42.5954,470900.0
2004-07-01 09:30:00,94.05,94.38,93.6,93.71,344900.0,42.5366,42.6859,42.3331,42.3828,344900.0
2004-07-01 10:00:00,93.73,93.86,93.47,93.55,172900.0,42.3919,42.4507,42.2743,42.3105,172900.0
2004-07-01 10:30:00,93.55,93.69,93.25,93.29,464000.0,42.3105,42.3738,42.1748,42.1929,464000.0
2004-07-01 11:00:00,93.29,93.29,92.75,93.2,347700.0,42.1929,42.1929,41.9487,42.1522,347700.0
2004-07-01 11:30:00,93.2,93.24,92.99,93.14,273000.0,42.1522,42.1703,42.0572,42.125,273000.0
2004-07-01 12:00:00,93.11,93.29,93.09,93.29,175300.0,42.1115,42.1929,42.1024,42.1929,175300.0
2004-07-01 12:30:00,93.28,93.32,93.2,93.24,117400.0,42.1884,42.2064,42.1522,42.1703,117400.0
2004-07-01 13:00:00,93.2,93.37,93.18,93.29,203100.0,42.1522,42.2291,42.1431,42.1929,203100.0
2004-07-01 13:30:00,93.3,93.39,93.0,93.09,177200.0,42.1974,42.2381,42.0617,42.1024,177200.0
2004-07-01 14:00:00,93.09,93.18,92.85,93.11,226100.0,42.1024,42.1431,41.9939,42.1115,226100.0
2004-07-01 14:30:00,93.1,93.21,92.95,93.19,202900.0,42.1069,42.1567,42.0391,42.1477,202900.0
2004-07-01 15:00:00,93.2,93.38,93.12,93.34,207100.0,42.1522,42.2336,42.116,42.2155,207100.0
2004-07-01 15:30:00,93.34,93.66,93.34,93.4,299200.0,42.2155,42.3602,42.2155,42.2426,299200.0
2004-07-02 09:30:00,93.47,93.5,92.92,93.5,279300.0,42.2743,42.2879,42.0255,42.2879,279300.0
2004-07-02 10:00:00,93.5,94.47,93.33,94.47,330400.0,42.2879,42.7266,42.211,42.7266,330400.0
2004-07-02 10:30:00,94.47,94.53,94.07,94.16,254100.0,42.7266,42.7537,42.5457,42.5864,254100.0
2004-07-02 11:00:00,94.15,94.32,94.1,94.16,201000.0,42.5818,42.6587,42.5592,42.5864,201000.0
2004-07-02 11:30:00,94.17,94.19,93.75,93.78,213100.0,42.5909,42.5999,42.4009,42.4145,213100.0
2004-07-02 12:00:00,93.79,93.88,93.61,93.74,160900.0,42.419,42.4597,42.3376,42.3964,160900.0
2004-07-02 12:30:00,93.76,93.8,93.62,93.65,114500.0,42.4055,42.4235,42.3421,42.3557,114500.0
2004-07-02 13:00:00,93.67,93.75,93.61,93.7,101700.0,42.3647,42.4009,42.3376,42.3783,101700.0
2004-07-02 13:30:00,93.71,93.87,93.7,93.84,142300.0,42.3828,42.4552,42.3783,42.4416,142300.0
2004-07-02 14:00:00,93.84,93.84,93.54,93.69,75500.0,42.4416,42.4416,42.306,42.3738,75500.0
2004-07-02 14:30:00,93.68,93.69,93.35,93.49,114500.0,42.3693,42.3738,42.22,42.2833,114500.0
2004-07-02 15:00:00,93.49,93.58,93.37,93.39,201800.0,42.2833,42.324,42.2291,42.2381,201800.0
2004-07-02 15:30:00,93.38,93.4,93.28,93.29,252700.0,42.2336,42.2426,42.1884,42.1929,252700.0
2004-07-06 09:30:00,93.4,93.99,93.4,93.79,468500.0,42.2426,42.5095,42.2426,42.419,468500.0
2004-07-06 10:00:00,93.78,93.78,93.4,93.51,267000.0,42.4145,42.4145,42.2426,42.2924,267000.0
2004-07-06 10:30:00,93.47,93.51,93.16,93.25,195700.0,42.2743,42.2924,42.1341,42.1748,195700.0
2004-07-06 11:00:00,93.25,93.41,93.14,93.33,154100.0,42.1748,42.2472,42.125,42.211,154100.0
2004-07-06 11:30:00,93.33,93.38,93.25,93.33,136900.0,42.211,42.2336,42.1748,42.211,136900.0
2004-07-06 12:00:00,93.33,93.55,93.27,93.54,121600.0,42.211,42.3105,42.1838,42.306,121600.0
2004-07-06 12:30:00,93.48,93.52,93.21,93.44,249100.0,42.2788,42.2969,42.1567,42.2607,249100.0
2004-07-06 13:00:00,93.44,93.52,93.33,93.42,192300.0,42.2607,42.2969,42.211,42.2517,192300.0
2004-07-06 13:30:00,93.43,93.44,93.26,93.35,187700.0,42.2562,42.2607,42.1793,42.22,187700.0
2004-07-06 14:00:00,93.36,93.36,93.23,93.28,207700.0,42.2245,42.2245,42.1657,42.1884,207700.0
2004-07-06 14:30:00,93.28,93.44,93.25,93.38,203900.0,42.1884,42.2607,42.1748,42.2336,203900.0
2004-07-06 15:00:00,93.37,93.79,93.36,93.65,314500.0,42.2291,42.419,42.2245,42.3557,314500.0
2004-07-06 15:30:00,93.65,93.74,93.31,93.33,487500.0,42.3557,42.3964,42.2019,42.211,487500.0
2004-07-07 09:30:00,93.36,93.37,92.91,93.0,367800.0,42.2245,42.2291,42.021,42.0617,367800.0
2004-07-07 10:00:00,92.99,93.05,92.95,92.99,227600.0,42.0572,42.0843,42.0391,42.0572,227600.0
2004-07-07 10:30:00,92.97,93.02,92.91,93.0,106500.0,42.0482,42.0708,42.021,42.0617,106500.0
2004-07-07 11:00:00,93.0,93.11,92.87,92.94,136900.0,42.0617,42.1115,42.0029,42.0346,136900.0
2004-07-07 11:30:00,92.94,93.07,92.87,92.98,180600.0,42.0346,42.0934,42.0029,42.0527,180600.0
2004-07-07 12:00:00,92.99,93.1,92.98,93.07,220300.0,42.0572,42.1069,42.0527,42.0934,220300.0
2004-07-07 12:30:00,93.06,93.07,92.96,93.0,125600.0,42.0889,42.0934,42.0436,42.0617,125600.0
2004-07-07 13:00:00,92.97,93.05,92.95,93.05,191200.0,42.0482,42.0843,42.0391,42.0843,191200.0
2004-07-07 13:30:00,93.05,93.08,92.97,93.01,188100.0,42.0843,42.0979,42.0482,42.0662,188100.0
2004-07-07 14:00:00,93.01,93.15,92.98,93.08,186800.0,42.0662,42.1296,42.0527,42.0979,186800.0
2004-07-07 14:30:00,93.08,93.27,93.02,93.21,257100.0,42.0979,42.1838,42.0708,42.1567,257100.0
2004-07-07 15:00:00,93.21,93.34,93.15,93.15,210800.0,42.1567,42.2155,42.1296,42.1296,210800.0
2004-07-07 15:30:00,93.16,93.39,93.1,93.37,352400.0,42.1341,42.2381,42.1069,42.2291,352400.0
2004-07-08 09:30:00,92.96,93.79,92.96,93.68,365900.0,42.0436,42.419,42.0436,42.3693,365900.0
2004-07-08 10:00:00,93.68,93.92,93.5,93.79,186500.0,42.3693,42.4778,42.2879,42.419,186500.0
2004-07-08 10:30:00,93.79,93.79,93.11,93.13,245700.0,42.419,42.419,42.1115,42.1205,245700.0
2004-07-08 11:00:00,93.13,93.21,92.96,93.19,183300.0,42.1205,42.1567,42.0436,42.1477,183300.0
2004-07-08 11:30:00,93.19,93.65,93.16,93.64,163600.0,42.1477,42.3557,42.1341,42.3512,163600.0
2004-07-08 12:00:00,93.64,93.8,93.63,93.69,126400.0,42.3512,42.4235,42.3467,42.3738,126400.0
2004-07-08 12:30:00,93.69,93.93,93.62,93.8,140000.0,42.3738,42.4823,42.3421,42.4235,140000.0
2004-07-08 13:00:00,93.79,93.86,93.62,93.68,87500.0,42.419,42.4507,42.3421,42.3693,87500.0
2004-07-08 13:30:00,93.7,93.8,93.66,93.68,75600.0,42.3783,42.4235,42.3602,42.3693,75600.0
2004-07-08 14:00:00,93.68,93.69,93.28,93.33,152900.0,42.3693,42.3738,42.1884,42.211,152900.0
2004-07-08 14:30:00,93.33,93.7,93.31,93.7,153600.0,42.211,42.3783,42.2019,42.3783,153600.0
2004-07-08 15:00:00,93.7,93.97,93.62,93.87,136200.0,42.3783,42.5004,42.3421,42.4552,136200.0
2004-07-08 15:30:00,93.86,93.96,93.29,93.41,228000.0,42.4507,42.4959,42.1929,42.2472,228000.0
2004-07-09 09:30:00,93.64,94.18,93.62,93.97,323700.0,42.3512,42.5954,42.3421,42.5004,323700.0
2004-07-09 10:00:00,93.97,94.25,93.86,94.13,201900.0,42.5004,42.6271,42.4507,42.5728,201900.0
2004-07-09 10:30:00,94.13,94.43,94.12,94.26,176400.0,42.5728,42.7085,42.5683,42.6316,176400.0
2004-07-09 11:00:00,94.26,94.39,94.21,94.38,114000.0,42.6316,42.6904,42.609,42.6859,114000.0
2004-07-09 11:30:00,94.38,94.43,94.11,94.2,173700.0,42.6859,42.7085,42.5637,42.6045,173700.0
2004-07-09 12:00:00,94.16,94.17,93.99,94.03,147400.0,42.5864,42.5909,42.5095,42.5276,147400.0
2004-07-09 12:30:00,94.02,94.06,93.94,93.98,76700.0,42.523,42.5411,42.4869,42.505,76700.0
2004-07-09 13:00:00,93.98,94.14,93.95,94.07,92100.0,42.505,42.5773,42.4914,42.5457,92100.0
2004-07-09 13:30:00,94.06,94.09,93.97,93.99,94800.0,42.5411,42.5547,42.5004,42.5095,94800.0
2004-07-09 14:00:00,94.0,94.05,93.95,93.98,77300.0,42.514,42.5366,42.4914,42.505,77300.0
2004-07-09 14:30:00,93.97,94.01,93.92,93.97,61900.0,42.5004,42.5185,42.4778,42.5004,61900.0
2004-07-09 15:00:00,93.98,94.0,93.92,93.94,108600.0,42.505,42.514,42.4778,42.4869,108600.0
2004-07-09 15:30:00,93.95,94.0,93.82,93.93,202700.0,42.4914,42.514,42.4326,42.4823,202700.0
2004-07-13 09:30:00,93.77,93.77,93.24,93.24,159700.0,42.41,42.41,42.1703,42.1703,159700.0
2004-07-13 10:00:00,93.22,93.28,93.12,93.14,202700.0,42.1612,42.1884,42.116,42.125,202700.0
2004-07-13 10:30:00,93.12,93.18,93.0,93.06,186000.0,42.116,42.1431,42.0617,42.0889,186000.0
2004-07-13 11:00:00,93.08,93.26,93.05,93.18,120100.0,42.0979,42.1793,42.0843,42.1431,120100.0
2004-07-13 11:30:00,93.18,93.34,93.17,93.25,185900.0,42.1431,42.2155,42.1386,42.1748,185900.0
2004-07-13 12:00:00,93.25,93.45,93.22,93.41,108700.0,42.1748,42.2652,42.1612,42.2472,108700.0
2004-07-13 12:30:00,93.41,93.75,93.41,93.66,112300.0,42.2472,42.4009,42.2472,42.3602,112300.0
2004-07-13 13:00:00,93.69,93.79,93.61,93.76,97900.0,42.3738,42.419,42.3376,42.4055,97900.0
2004-07-13 13:30:00,93.76,93.85,93.65,93.81,115200.0,42.4055,42.4462,42.3557,42.4281,115200.0
2004-07-13 14:00:00,93.82,94.08,93.82,93.91,153200.0,42.4326,42.5502,42.4326,42.4733,153200.0
2004-07-13 14:30:00,93.94,94.03,93.91,93.95,93100.0,42.4869,42.5276,42.4733,42.4914,93100.0
2004-07-13 15:00:00,93.94,94.29,93.93,94.09,254500.0,42.4869,42.6452,42.4823,42.5547,254500.0
2004-07-13 15:30:00,94.06,94.18,93.99,94.02,245400.0,42.5411,42.5954,42.5095,42.523,245400.0
2004-07-14 09:30:00,93.82,94.32,93.82,94.19,232200.0,42.4326,42.6587,42.4326,42.5999,232200.0
2004-07-14 10:00:00,94.2,94.36,94.1,94.29,189900.0,42.6045,42.6768,42.5592,42.6452,189900.0
2004-07-14 10:30:00,94.26,94.43,94.16,94.32,192500.0,42.6316,42.7085,42.5864,42.6587,192500.0
2004-07-14 11:00:00,94.34,94.6,94.26,94.58,147400.0,42.6678,42.7854,42.6316,42.7763,147400.0
2004-07-14 11:30:00,94.57,94.83,94.55,94.82,136800.0,42.7718,42.8894,42.7628,42.8849,136800.0
2004-07-14 12:00:00,94.81,94.98,94.8,94.95,105800.0,42.8803,42.9572,42.8758,42.9437,105800.0
2004-07-14 12:30:00,94.95,94.95,94.85,94.88,102200.0,42.9437,42.9437,42.8984,42.912,102200.0
2004-07-14 13:00:00,94.87,94.9,94.69,94.77,143000.0,42.9075,42.921,42.8261,42.8623,143000.0
2004-07-14 13:30:00,94.77,94.89,94.7,94.84,124800.0,42.8623,42.9165,42.8306,42.8939,124800.0
2004-07-14 14:00:00,94.85,94.96,94.81,94.96,127600.0,42.8984,42.9482,42.8803,42.9482,127600.0
2004-07-14 14:30:00,94.95,94.97,94.87,94.94,192500.0,42.9437,42.9527,42.9075,42.9391,192500.0
2004-07-14 15:00:00,94.94,94.95,94.72,94.8,258000.0,42.9391,42.9437,42.8396,42.8758,258000.0
2004-07-14 15:30:00,94.79,94.85,94.64,94.83,319200.0,42.8713,42.8984,42.8035,42.8894,319200.0
2004-07-15 09:30:00,94.86,94.98,94.78,94.9,229600.0,42.903,42.9572,42.8668,42.921,229600.0
2004-07-15 10:00:00,94.91,94.96,94.84,94.85,111600.0,42.9256,42.9482,42.8939,42.8984,111600.0
2004-07-15 10:30:00,94.86,94.9,94.61,94.79,214100.0,42.903,42.921,42.7899,42.8713,214100.0
2004-07-15 11:00:00,94.77,94.89,94.7,94.76,91600.0,42.8623,42.9165,42.8306,42.8577,91600.0
2004-07-15 11:30:00,94.77,94.8,94.61,94.8,129900.0,42.8623,42.8758,42.7899,42.8758,129900.0
2004-07-15 12:00:00,94.81,94.97,94.79,94.95,120700.0,42.8803,42.9527,42.8713,42.9437,120700.0
2004-07-15 12:30:00,94.96,95.23,94.9,95.2,481700.0,42.9482,43.0703,42.921,43.0567,481700.0
2004-07-15 13:00:00,95.22,95.38,95.15,95.26,167300.0,43.0658,43.1381,43.0341,43.0839,167300.0
2004-07-15 13:30:00,95.25,95.43,95.13,95.34,161500.0,43.0793,43.1608,43.0251,43.12,161500.0
2004-07-15 14:00:00,95.35,95.57,95.31,95.41,187700.0,43.1246,43.2241,43.1065,43.1517,187700.0
2004-07-15 14:30:00,95.41,95.46,95.26,95.26,80400.0,43.1517,43.1743,43.0839,43.0839,80400.0
2004-07-15 15:00:00,95.27,95.33,95.09,95.09,145400.0,43.0884,43.1155,43.007,43.007,145400.0
2004-07-15 15:30:00,95.09,95.14,94.79,94.85,349600.0,43.007,43.0296,42.8713,42.8984,349600.0
2004-07-16 09:30:00,95.59,95.7,94.85,95.65,516000.0,43.2331,43.2829,42.8984,43.2603,516000.0
2004-07-16 10:00:00,95.65,95.76,95.58,95.58,161400.0,43.2603,43.31,43.2286,43.2286,161400.0
2004-07-16 10:30:00,95.59,95.73,95.53,95.63,152800.0,43.2331,43.2964,43.206,43.2512,152800.0
2004-07-16 11:00:00,95.63,95.87,95.63,95.73,201200.0,43.2512,43.3598,43.2512,43.2964,201200.0
2004-07-16 11:30:00,95.74,95.9,95.7,95.85,162700.0,43.301,43.3733,43.2829,43.3507,162700.0
2004-07-16 12:00:00,95.86,95.97,95.84,95.95,121500.0,43.3552,43.405,43.3462,43.3959,121500.0
2004-07-16 12:30:00,95.95,96.16,95.93,96.11,155200.0,43.3959,43.4909,43.3869,43.4683,155200.0
2004-07-16 13:00:00,96.1,96.16,95.9,95.97,92700.0,43.4638,43.4909,43.3733,43.405,92700.0
2004-07-16 13:30:00,95.97,96.05,95.91,95.92,99900.0,43.405,43.4412,43.3778,43.3824,99900.0
2004-07-16 14:00:00,95.94,95.97,95.7,95.81,112900.0,43.3914,43.405,43.2829,43.3326,112900.0
2004-07-16 14:30:00,95.81,95.85,95.51,95.6,167900.0,43.3326,43.3507,43.1969,43.2376,167900.0
2004-07-16 15:00:00,95.59,95.69,95.5,95.5,164000.0,43.2331,43.2783,43.1924,43.1924,164000.0
2004-07-16 15:30:00,95.51,95.6,95.41,95.45,302200.0,43.1969,43.2376,43.1517,43.1698,302200.0
2004-07-19 09:30:00,95.27,95.32,95.02,95.2,283000.0,43.0884,43.111,42.9753,43.0567,283000.0
2004-07-19 10:00:00,95.19,95.59,95.19,95.35,214400.0,43.0522,43.2331,43.0522,43.1246,214400.0
2004-07-19 10:30:00,95.37,95.91,95.36,95.72,139800.0,43.1336,43.3778,43.1291,43.2919,139800.0
2004-07-19 11:00:00,95.73,95.73,95.31,95.38,135800.0,43.2964,43.2964,43.1065,43.1381,135800.0
2004-07-19 11:30:00,95.38,95.39,95.11,95.18,188800.0,43.1381,43.1427,43.016,43.0477,188800.0
2004-07-19 12:00:00,95.18,95.3,95.12,95.13,94700.0,43.0477,43.102,43.0205,43.0251,94700.0
2004-07-19 12:30:00,95.13,95.14,94.8,94.91,255500.0,43.0251,43.0296,42.8758,42.9256,255500.0
2004-07-19 13:00:00,94.92,95.03,94.81,94.9,110400.0,42.9301,42.9798,42.8803,42.921,110400.0
2004-07-19 13:30:00,94.9,95.13,94.89,95.07,137200.0,42.921,43.0251,42.9165,42.9979,137200.0
2004-07-19 14:00:00,95.06,95.58,95.01,95.57,213300.0,42.9934,43.2286,42.9708,43.2241,213300.0
2004-07-19 14:30:00,95.56,95.66,95.4,95.53,121400.0,43.2195,43.2648,43.1472,43.206,121400.0
2004-07-19 15:00:00,95.53,95.59,95.2,95.28,225800.0,43.206,43.2331,43.0567,43.0929,225800.0
2004-07-19 15:30:00,95.29,95.34,95.16,95.22,241000.0,43.0974,43.12,43.0386,43.0658,241000.0
2004-07-20 09:30:00,94.92,95.1,94.76,94.84,226600.0,42.9301,43.0115,42.8577,42.8939,226600.0
2004-07-20 10:00:00,94.85,94.91,94.72,94.75,175800.0,42.8984,42.9256,42.8396,42.8532,175800.0
2004-07-20 10:30:00,94.75,95.07,94.73,95.04,131200.0,42.8532,42.9979,42.8442,42.9844,131200.0
2004-07-20 11:00:00,95.04,95.05,94.75,94.79,95400.0,42.9844,42.9889,42.8532,42.8713,95400.0
2004-07-20 11:30:00,94.75,94.89,94.74,94.75,138400.0,42.8532,42.9165,42.8487,42.8532,138400.0
2004-07-20 12:00:00,94.76,94.81,94.7,94.76,68000.0,42.8577,42.8803,42.8306,42.8577,68000.0
2004-07-20 12:30:00,94.77,94.92,94.76,94.83,120100.0,42.8623,42.9301,42.8577,42.8894,120100.0
2004-07-20 13:00:00,94.83,94.89,94.72,94.79,95900.0,42.8894,42.9165,42.8396,42.8713,95900.0
2004-07-20 13:30:00,94.8,94.89,94.8,94.82,94100.0,42.8758,42.9165,42.8758,42.8849,94100.0
2004-07-20 14:00:00,94.82,95.15,94.8,95.15,170400.0,42.8849,43.0341,42.8758,43.0341,170400.0
2004-07-20 14:30:00,95.15,95.21,94.71,94.85,259600.0,43.0341,43.0613,42.8351,42.8984,259600.0
2004-07-20 15:00:00,94.85,94.94,94.62,94.73,208400.0,42.8984,42.9391,42.7944,42.8442,208400.0
2004-07-20 15:30:00,94.73,94.85,94.65,94.8,273800.0,42.8442,42.8984,42.808,42.8758,273800.0
2004-07-21 09:30:00,94.78,94.97,94.53,94.7,347900.0,42.8668,42.9527,42.7537,42.8306,347900.0
2004-07-21 10:00:00,94.69,95.29,94.68,94.99,205400.0,42.8261,43.0974,42.8215,42.9618,205400.0
2004-07-21 10:30:00,95.0,95.07,94.67,94.91,224700.0,42.9663,42.9979,42.817,42.9256,224700.0
2004-07-21 11:00:00,94.91,95.02,94.85,95.0,192600.0,42.9256,42.9753,42.8984,42.9663,192600.0
2004-07-21 11:30:00,95.02,95.1,94.94,95.0,112200.0,42.9753,43.0115,42.9391,42.9663,112200.0
2004-07-21 12:00:00,94.99,95.04,94.83,94.9,120800.0,42.9618,42.9844,42.8894,42.921,120800.0
2004-07-21 12:30:00,94.89,95.1,94.82,94.98,88000.0,42.9165,43.0115,42.8849,42.9572,88000.0
2004-07-21 13:00:00,94.96,95.09,94.95,94.97,117800.0,42.9482,43.007,42.9437,42.9527,117800.0
2004-07-21 13:30:00,94.98,95.09,94.9,94.91,87300.0,42.9572,43.007,42.921,42.9256,87300.0
2004-07-21 14:00:00,94.9,94.92,94.54,94.6,164700.0,42.921,42.9301,42.7582,42.7854,164700.0
2004-07-21 14:30:00,94.61,94.79,94.55,94.64,205000.0,42.7899,42.8713,42.7628,42.8035,205000.0
2004-07-21 15:00:00,94.63,94.63,94.3,94.46,313500.0,42.7989,42.7989,42.6497,42.722,313500.0
2004-07-21 15:30:00,94.48,94.51,93.93,93.93,356800.0,42.7311,42.7447,42.4823,42.4823,356800.0
2004-07-22 09:30:00,93.93,94.32,93.69,94.13,233800.0,42.4823,42.6587,42.3738,42.5728,233800.0
2004-07-22 10:00:00,94.13,94.24,93.95,93.95,209100.0,42.5728,42.6225,42.4914,42.4914,209100.0
2004-07-22 10:30:00,93.95,94.59,93.94,94.54,247600.0,42.4914,42.7808,42.4869,42.7582,247600.0
2004-07-22 11:00:00,94.55,94.55,94.36,94.37,166800.0,42.7628,42.7628,42.6768,42.6813,166800.0
2004-07-22 11:30:00,94.35,94.45,94.3,94.32,139500.0,42.6723,42.7175,42.6497,42.6587,139500.0
2004-07-22 12:00:00,94.33,94.51,94.31,94.42,143500.0,42.6632,42.7447,42.6542,42.704,143500.0
2004-07-22 12:30:00,94.42,94.66,94.38,94.58,151700.0,42.704,42.8125,42.6859,42.7763,151700.0
2004-07-22 13:00:00,94.57,94.7,94.32,94.4,122800.0,42.7718,42.8306,42.6587,42.6949,122800.0
2004-07-22 13:30:00,94.41,94.53,94.36,94.37,108900.0,42.6994,42.7537,42.6768,42.6813,108900.0
2004-07-22 14:00:00,94.36,94.59,94.31,94.33,149500.0,42.6768,42.7808,42.6542,42.6632,149500.0
2004-07-22 14:30:00,94.33,94.53,94.3,94.48,123600.0,42.6632,42.7537,42.6497,42.7311,123600.0
2004-07-22 15:00:00,94.44,94.7,94.38,94.57,165000.0,42.713,42.8306,42.6859,42.7718,165000.0
2004-07-22 15:30:00,94.57,94.57,94.2,94.22,219600.0,42.7718,42.7718,42.6045,42.6135,219600.0
2004-07-23 09:30:00,94.24,94.44,94.03,94.31,155700.0,42.6225,42.713,42.5276,42.6542,155700.0
2004-07-23 10:00:00,94.3,94.34,94.03,94.13,178900.0,42.6497,42.6678,42.5276,42.5728,178900.0
2004-07-23 10:30:00,94.14,94.23,93.76,94.01,189100.0,42.5773,42.618,42.4055,42.5185,189100.0
2004-07-23 11:00:00,94.01,94.02,93.51,93.89,150800.0,42.5185,42.523,42.2924,42.4642,150800.0
2004-07-23 11:30:00,93.92,93.92,93.71,93.89,72300.0,42.4778,42.4778,42.3828,42.4642,72300.0
2004-07-23 12:00:00,93.89,93.95,93.74,93.79,70500.0,42.4642,42.4914,42.3964,42.419,70500.0
2004-07-23 12:30:00,93.79,93.94,93.68,93.93,72000.0,42.419,42.4869,42.3693,42.4823,72000.0
2004-07-23 13:00:00,93.91,94.05,93.91,94.04,73800.0,42.4733,42.5366,42.4733,42.5321,73800.0
2004-07-23 13:30:00,94.02,94.05,93.93,93.98,56700.0,42.523,42.5366,42.4823,42.505,56700.0
2004-07-23 14:00:00,93.97,94.0,93.67,93.81,90900.0,42.5004,42.514,42.3647,42.4281,90900.0
2004-07-23 14:30:00,93.81,93.84,93.57,93.64,125700.0,42.4281,42.4416,42.3195,42.3512,125700.0
2004-07-23 15:00:00,93.64,93.87,93.48,93.87,141300.0,42.3512,42.4552,42.2788,42.4552,141300.0
2004-07-23 15:30:00,93.87,94.17,93.6,93.77,189800.0,42.4552,42.5909,42.3331,42.41,189800.0
2004-07-26 09:30:00,93.9,94.1,93.8,93.93,181100.0,42.4688,42.5592,42.4235,42.4823,181100.0
2004-07-26 10:00:00,93.98,94.0,93.64,93.73,160400.0,42.505,42.514,42.3512,42.3919,160400.0
2004-07-26 10:30:00,93.71,93.87,93.65,93.66,156700.0,42.3828,42.4552,42.3557,42.3602,156700.0
2004-07-26 11:00:00,93.66,93.7,93.32,93.43,154100.0,42.3602,42.3783,42.2064,42.2562,154100.0
2004-07-26 11:30:00,93.43,93.7,93.39,93.67,144900.0,42.2562,42.3783,42.2381,42.3647,144900.0
2004-07-26 12:00:00,93.65,93.82,93.62,93.69,101000.0,42.3557,42.4326,42.3421,42.3738,101000.0
2004-07-26 12:30:00,93.7,93.74,93.4,93.41,65700.0,42.3783,42.3964,42.2426,42.2472,65700.0
2004-07-26 13:00:00,93.41,93.73,93.36,93.63,112300.0,42.2472,42.3919,42.2245,42.3467,112300.0
2004-07-26 13:30:00,93.64,93.73,93.33,93.35,103500.0,42.3512,42.3919,42.211,42.22,103500.0
2004-07-26 14:00:00,93.38,93.51,93.2,93.43,140900.0,42.2336,42.2924,42.1522,42.2562,140900.0
2004-07-26 14:30:00,93.39,93.4,93.19,93.19,152400.0,42.2381,42.2426,42.1477,42.1477,152400.0
2004-07-26 15:00:00,93.19,93.51,93.11,93.49,224600.0,42.1477,42.2924,42.1115,42.2833,224600.0
2004-07-26 15:30:00,93.47,93.71,93.43,93.51,216400.0,42.2743,42.3828,42.2562,42.2924,216400.0
2004-07-27 09:30:00,93.12,93.28,92.98,93.1,174300.0,42.116,42.1884,42.0527,42.1069,174300.0
2004-07-27 10:00:00,93.11,93.4,93.1,93.26,124300.0,42.1115,42.2426,42.1069,42.1793,124300.0
2004-07-27 10:30:00,93.25,93.34,93.13,93.31,111300.0,42.1748,42.2155,42.1205,42.2019,111300.0
2004-07-27 11:00:00,93.3,93.42,93.18,93.42,90300.0,42.1974,42.2517,42.1431,42.2517,90300.0
2004-07-27 11:30:00,93.44,93.58,93.32,93.51,131600.0,42.2607,42.324,42.2064,42.2924,131600.0
2004-07-27 12:00:00,93.52,93.83,93.51,93.82,79300.0,42.2969,42.4371,42.2924,42.4326,79300.0
2004-07-27 12:30:00,93.82,93.88,93.71,93.72,150500.0,42.4326,42.4597,42.3828,42.3874,150500.0
2004-07-27 13:00:00,93.72,93.72,93.45,93.6,68000.0,42.3874,42.3874,42.2652,42.3331,68000.0
2004-07-27 13:30:00,93.6,93.73,93.51,93.71,101900.0,42.3331,42.3919,42.2924,42.3828,101900.0
2004-07-27 14:00:00,93.73,94.01,93.71,93.98,174400.0,42.3919,42.5185,42.3828,42.505,174400.0
2004-07-27 14:30:00,93.99,94.1,93.85,93.99,201000.0,42.5095,42.5592,42.4462,42.5095,201000.0
2004-07-27 15:00:00,93.99,94.07,93.93,93.98,159200.0,42.5095,42.5457,42.4823,42.505,159200.0
2004-07-27 15:30:00,93.97,94.0,93.84,93.86,163800.0,42.5004,42.514,42.4416,42.4507,163800.0
2004-07-28 09:30:00,93.69,93.97,93.66,93.73,213100.0,42.3738,42.5004,42.3602,42.3919,213100.0
2004-07-28 10:00:00,93.74,93.89,93.5,93.52,136500.0,42.3964,42.4642,42.2879,42.2969,136500.0
2004-07-28 10:30:00,93.52,93.68,93.36,93.62,254600.0,42.2969,42.3693,42.2245,42.3421,254600.0
2004-07-28 11:00:00,93.62,93.7,93.34,93.36,174400.0,42.3421,42.3783,42.2155,42.2245,174400.0
2004-07-28 11:30:00,93.33,93.65,93.3,93.39,328900.0,42.211,42.3557,42.1974,42.2381,328900.0
2004-07-28 12:00:00,93.38,93.47,93.24,93.38,216100.0,42.2336,42.2743,42.1703,42.2336,216100.0
2004-07-28 12:30:00,93.38,93.47,93.35,93.43,130600.0,42.2336,42.2743,42.22,42.2562,130600.0
2004-07-28 13:00:00,93.43,93.71,93.4,93.55,134600.0,42.2562,42.3828,42.2426,42.3105,134600.0
2004-07-28 13:30:00,93.55,93.55,93.35,93.39,112000.0,42.3105,42.3105,42.22,42.2381,112000.0
2004-07-28 14:00:00,93.4,93.6,93.39,93.58,217200.0,42.2426,42.3331,42.2381,42.324,217200.0
2004-07-28 14:30:00,93.58,93.72,93.55,93.69,174400.0,42.324,42.3874,42.3105,42.3738,174400.0
2004-07-28 15:00:00,93.7,94.35,93.64,94.15,297000.0,42.3783,42.6723,42.3512,42.5818,297000.0
2004-07-28 15:30:00,94.17,94.68,94.07,94.36,858700.0,42.5909,42.8215,42.5457,42.6768,858700.0
2004-07-29 09:30:00,94.85,95.07,94.69,94.7,307200.0,42.8984,42.9979,42.8261,42.8306,307200.0
2004-07-29 10:00:00,94.7,94.75,94.33,94.64,347500.0,42.8306,42.8532,42.6632,42.8035,347500.0
2004-07-29 10:30:00,94.62,94.97,94.62,94.87,250600.0,42.7944,42.9527,42.7944,42.9075,250600.0
2004-07-29 11:00:00,94.87,94.93,94.78,94.87,138100.0,42.9075,42.9346,42.8668,42.9075,138100.0
2004-07-29 11:30:00,94.87,94.9,94.8,94.85,126700.0,42.9075,42.921,42.8758,42.8984,126700.0
2004-07-29 12:00:00,94.84,94.86,94.72,94.79,100900.0,42.8939,42.903,42.8396,42.8713,100900.0
2004-07-29 12:30:00,94.82,94.95,94.8,94.95,189900.0,42.8849,42.9437,42.8758,42.9437,189900.0
2004-07-29 13:00:00,94.95,94.96,94.86,94.92,89900.0,42.9437,42.9482,42.903,42.9301,89900.0
2004-07-29 13:30:00,94.92,94.93,94.8,94.86,102100.0,42.9301,42.9346,42.8758,42.903,102100.0
2004-07-29 14:00:00,94.87,94.91,94.7,94.78,154200.0,42.9075,42.9256,42.8306,42.8668,154200.0
2004-07-29 14:30:00,94.77,94.79,94.66,94.76,96600.0,42.8623,42.8713,42.8125,42.8577,96600.0
2004-07-29 15:00:00,94.79,95.17,94.7,94.99,271200.0,42.8713,43.0432,42.8306,42.9618,271200.0
2004-07-29 15:30:00,95.0,95.3,94.95,95.27,387600.0,42.9663,43.102,42.9437,43.0884,387600.0
2004-07-30 09:30:00,96.5,96.5,95.5,96.05,406300.0,43.6447,43.6447,43.1924,43.4412,406300.0
2004-07-30 10:00:00,96.05,96.15,95.38,95.58,330300.0,43.4412,43.4864,43.1381,43.2286,330300.0
2004-07-30 10:30:00,95.59,95.85,95.5,95.69,183300.0,43.2331,43.3507,43.1924,43.2783,183300.0
2004-07-30 11:00:00,95.68,95.75,95.3,95.5,162600.0,43.2738,43.3055,43.102,43.1924,162600.0
2004-07-30 11:30:00,95.51,95.51,95.09,95.32,147300.0,43.1969,43.1969,43.007,43.111,147300.0
2004-07-30 12:00:00,95.32,95.5,95.29,95.48,198400.0,43.111,43.1924,43.0974,43.1834,198400.0
2004-07-30 12:30:00,95.5,95.76,95.49,95.71,123600.0,43.1924,43.31,43.1879,43.2874,123600.0
2004-07-30 13:00:00,95.75,95.8,95.5,95.8,258800.0,43.3055,43.3281,43.1924,43.3281,258800.0
2004-07-30 13:30:00,95.8,95.89,95.73,95.76,186800.0,43.3281,43.3688,43.2964,43.31,186800.0
2004-07-30 14:00:00,95.76,95.78,95.62,95.7,119300.0,43.31,43.3191,43.2467,43.2829,119300.0
2004-07-30 14:30:00,95.7,95.7,95.15,95.17,218500.0,43.2829,43.2829,43.0341,43.0432,218500.0
2004-07-30 15:00:00,95.18,95.37,95.02,95.03,267400.0,43.0477,43.1336,42.9753,42.9798,267400.0
2004-07-30 15:30:00,95.01,95.6,95.01,95.6,437600.0,42.9708,43.2376,42.9708,43.2376,437600.0
2004-08-02 09:30:00,95.65,95.74,95.54,95.65,267300.0,43.2603,43.301,43.2105,43.2603,267300.0
2004-08-02 10:00:00,95.65,95.71,95.27,95.41,192300.0,43.2603,43.2874,43.0884,43.1517,192300.0
2004-08-02 10:30:00,95.42,95.43,95.27,95.34,164300.0,43.1562,43.1608,43.0884,43.12,164300.0
2004-08-02 11:00:00,95.34,95.35,95.1,95.11,142000.0,43.12,43.1246,43.0115,43.016,142000.0
2004-08-02 11:30:00,95.11,95.4,95.09,95.37,173800.0,43.016,43.1472,43.007,43.1336,173800.0
2004-08-02 12:00:00,95.37,95.58,95.34,95.57,106800.0,43.1336,43.2286,43.12,43.2241,106800.0
2004-08-02 12:30:00,95.55,95.79,95.52,95.76,118900.0,43.215,43.3236,43.2015,43.31,118900.0
2004-08-02 13:00:00,95.78,95.99,95.73,95.9,175500.0,43.3191,43.414,43.2964,43.3733,175500.0
2004-08-02 13:30:00,95.91,96.38,95.91,96.28,243500.0,43.3778,43.5904,43.3778,43.5452,243500.0
2004-08-02 14:00:00,96.28,96.5,96.22,96.44,223400.0,43.5452,43.6447,43.5181,43.6176,223400.0
2004-08-02 14:30:00,96.44,96.63,96.29,96.48,161600.0,43.6176,43.7035,43.5497,43.6356,161600.0
2004-08-02 15:00:00,96.54,96.65,96.45,96.5,155800.0,43.6628,43.7125,43.6221,43.6447,155800.0
2004-08-02 15:30:00,96.51,96.65,95.9,96.47,257700.0,43.6492,43.7125,43.3733,43.6311,257700.0
2004-08-03 09:30:00,96.48,97.84,96.48,97.66,551600.0,43.6356,44.2507,43.6356,44.1693,551600.0
2004-08-03 10:00:00,97.62,98.2,97.48,97.85,579500.0,44.1512,44.4136,44.0879,44.2553,579500.0
2004-08-03 10:30:00,97.85,98.1,97.82,98.09,311000.0,44.2553,44.3683,44.2417,44.3638,311000.0
2004-08-03 11:00:00,98.15,98.17,97.93,98.16,261800.0,44.3909,44.4,44.2914,44.3955,261800.0
2004-08-03 11:30:00,98.16,98.45,98.14,98.25,231500.0,44.3955,44.5266,44.3864,44.4362,231500.0
2004-08-03 12:00:00,98.26,98.48,96.48,98.45,418800.0,44.4407,44.5402,43.6356,44.5266,418800.0
2004-08-03 12:30:00,98.44,98.5,98.3,98.34,213700.0,44.5221,44.5492,44.4588,44.4769,213700.0
2004-08-03 13:00:00,98.34,98.65,98.33,98.61,251100.0,44.4769,44.6171,44.4724,44.599,251100.0
2004-08-03 13:30:00,98.61,98.67,98.45,98.53,213200.0,44.599,44.6261,44.5266,44.5628,213200.0
2004-08-03 14:00:00,98.55,98.67,98.48,98.56,211900.0,44.5719,44.6261,44.5402,44.5764,211900.0
2004-08-03 14:30:00,98.57,98.75,98.56,98.56,348100.0,44.5809,44.6623,44.5764,44.5764,348100.0
2004-08-03 15:00:00,98.56,98.85,98.52,98.67,378000.0,44.5764,44.7075,44.5583,44.6261,378000.0
2004-08-03 15:30:00,98.67,98.68,98.35,98.62,534700.0,44.6261,44.6307,44.4814,44.6035,534700.0
2004-08-04 09:30:00,98.66,98.66,97.87,98.14,409500.0,44.6216,44.6216,44.2643,44.3864,409500.0
2004-08-04 10:00:00,98.14,98.16,97.49,97.58,395500.0,44.3864,44.3955,44.0924,44.1331,395500.0
2004-08-04 10:30:00,97.56,97.9,97.19,97.25,395100.0,44.1241,44.2779,43.9568,43.9839,395100.0
2004-08-04 11:00:00,97.28,97.3,97.04,97.15,358200.0,43.9975,44.0065,43.8889,43.9387,358200.0
2004-08-04 11:30:00,97.13,97.29,97.07,97.16,132800.0,43.9296,44.002,43.9025,43.9432,132800.0
2004-08-04 12:00:00,97.15,97.29,97.15,97.19,130200.0,43.9387,44.002,43.9387,43.9568,130200.0
2004-08-04 12:30:00,97.2,97.25,97.12,97.16,158300.0,43.9613,43.9839,43.9251,43.9432,158300.0
2004-08-04 13:00:00,97.16,97.16,96.85,96.86,171400.0,43.9432,43.9432,43.803,43.8075,171400.0
2004-08-04 13:30:00,96.87,96.95,96.69,96.74,236400.0,43.812,43.8482,43.7306,43.7532,236400.0
2004-08-04 14:00:00,96.74,96.76,96.6,96.73,274000.0,43.7532,43.7623,43.6899,43.7487,274000.0
2004-08-04 14:30:00,96.73,96.88,96.68,96.8,227700.0,43.7487,43.8166,43.7261,43.7804,227700.0
2004-08-04 15:00:00,96.8,96.93,96.79,96.82,233300.0,43.7804,43.8392,43.7758,43.7894,233300.0
2004-08-04 15:30:00,96.81,96.89,96.61,96.61,353600.0,43.7849,43.8211,43.6944,43.6944,353600.0
2004-08-05 09:30:00,97.0,97.31,96.89,96.97,360400.0,43.8708,44.011,43.8211,43.8573,360400.0
2004-08-05 10:00:00,96.97,97.0,96.52,96.52,292000.0,43.8573,43.8708,43.6537,43.6537,292000.0
2004-08-05 10:30:00,96.53,96.8,96.15,96.41,313300.0,43.6583,43.7804,43.4864,43.604,313300.0
2004-08-05 11:00:00,96.43,96.55,96.1,96.14,249900.0,43.613,43.6673,43.4638,43.4819,249900.0
2004-08-05 11:30:00,96.11,96.33,95.84,96.28,302000.0,43.4683,43.5678,43.3462,43.5452,302000.0
2004-08-05 12:00:00,96.24,96.37,96.06,96.19,280500.0,43.5271,43.5859,43.4457,43.5045,280500.0
2004-08-05 12:30:00,96.19,96.2,95.72,96.03,190500.0,43.5045,43.509,43.2919,43.4321,190500.0
2004-08-05 13:00:00,96.01,96.28,95.99,96.12,136300.0,43.4231,43.5452,43.414,43.4728,136300.0
2004-08-05 13:30:00,96.12,96.34,95.93,96.34,200100.0,43.4728,43.5723,43.3869,43.5723,200100.0
2004-08-05 14:00:00,96.31,96.76,96.27,96.67,206800.0,43.5588,43.7623,43.5407,43.7216,206800.0
2004-08-05 14:30:00,96.64,96.85,96.3,96.31,241100.0,43.708,43.803,43.5542,43.5588,241100.0
2004-08-05 15:00:00,96.33,96.62,96.25,96.26,220000.0,43.5678,43.699,43.5316,43.5361,220000.0
2004-08-05 15:30:00,96.26,96.35,95.75,95.85,311900.0,43.5361,43.5768,43.3055,43.3507,311900.0
2004-08-06 09:30:00,95.8,96.14,95.6,95.75,346300.0,43.3281,43.4819,43.2376,43.3055,346300.0
2004-08-06 10:00:00,95.7,95.75,94.99,95.09,358700.0,43.2829,43.3055,42.9618,43.007,358700.0
2004-08-06 10:30:00,95.09,95.1,94.8,94.8,258400.0,43.007,43.0115,42.8758,42.8758,258400.0
2004-08-06 11:00:00,94.81,94.93,94.69,94.76,243000.0,42.8803,42.9346,42.8261,42.8577,243000.0
2004-08-06 11:30:00,94.76,94.78,94.41,94.49,163100.0,42.8577,42.8668,42.6994,42.7356,163100.0
2004-08-06 12:00:00,94.51,94.62,94.36,94.42,119700.0,42.7447,42.7944,42.6768,42.704,119700.0
2004-08-06 12:30:00,94.43,94.46,94.26,94.41,120800.0,42.7085,42.722,42.6316,42.6994,120800.0
2004-08-06 13:00:00,94.41,94.47,94.27,94.28,113800.0,42.6994,42.7266,42.6361,42.6406,113800.0
2004-08-06 13:30:00,94.27,94.3,93.84,94.01,180100.0,42.6361,42.6497,42.4416,42.5185,180100.0
2004-08-06 14:00:00,94.01,94.05,93.82,94.0,163900.0,42.5185,42.5366,42.4326,42.514,163900.0
2004-08-06 14:30:00,93.98,94.02,93.81,93.86,432300.0,42.505,42.523,42.4281,42.4507,432300.0
2004-08-06 15:00:00,93.87,93.99,93.64,93.71,227200.0,42.4552,42.5095,42.3512,42.3828,227200.0
2004-08-06 15:30:00,93.69,94.22,93.61,93.73,494500.0,42.3738,42.6135,42.3376,42.3919,494500.0
2004-08-09 09:30:00,94.07,94.49,93.98,94.31,355200.0,42.5457,42.7356,42.505,42.6542,355200.0
2004-08-09 10:00:00,94.31,95.25,94.3,95.19,364300.0,42.6542,43.0793,42.6497,43.0522,364300.0
2004-08-09 10:30:00,95.15,95.33,95.09,95.25,286200.0,43.0341,43.1155,43.007,43.0793,286200.0
2004-08-09 11:00:00,95.27,95.48,95.16,95.23,225900.0,43.0884,43.1834,43.0386,43.0703,225900.0
2004-08-09 11:30:00,95.22,95.38,95.06,95.27,175600.0,43.0658,43.1381,42.9934,43.0884,175600.0
2004-08-09 12:00:00,95.27,95.29,95.04,95.05,112800.0,43.0884,43.0974,42.9844,42.9889,112800.0
2004-08-09 12:30:00,95.06,95.16,94.89,95.04,171600.0,42.9934,43.0386,42.9165,42.9844,171600.0
2004-08-09 13:00:00,95.04,95.21,94.95,95.14,160400.0,42.9844,43.0613,42.9437,43.0296,160400.0
2004-08-09 13:30:00,95.15,95.16,94.96,95.12,167400.0,43.0341,43.0386,42.9482,43.0205,167400.0
2004-08-09 14:00:00,95.11,95.18,94.95,95.18,319600.0,43.016,43.0477,42.9437,43.0477,319600.0
2004-08-09 14:30:00,95.17,95.42,95.1,95.25,186500.0,43.0432,43.1562,43.0115,43.0793,186500.0
2004-08-09 15:00:00,95.24,95.24,95.0,95.08,255500.0,43.0748,43.0748,42.9663,43.0025,255500.0
2004-08-09 15:30:00,95.1,95.1,94.51,94.62,510900.0,43.0115,43.0115,42.7447,42.7944,510900.0
2004-08-10 09:30:00,94.88,95.1,94.55,94.55,360400.0,42.912,43.0115,42.7628,42.7628,360400.0
2004-08-10 10:00:00,94.59,94.89,94.55,94.89,282000.0,42.7808,42.9165,42.7628,42.9165,282000.0
2004-08-10 10:30:00,94.9,94.95,94.66,94.74,289000.0,42.921,42.9437,42.8125,42.8487,289000.0
2004-08-10 11:00:00,94.78,94.78,94.5,94.6,219500.0,42.8668,42.8668,42.7401,42.7854,219500.0
2004-08-10 11:30:00,94.6,94.75,94.56,94.64,122900.0,42.7854,42.8532,42.7673,42.8035,122900.0
2004-08-10 12:00:00,94.63,94.7,94.5,94.62,115700.0,42.7989,42.8306,42.7401,42.7944,115700.0
2004-08-10 12:30:00,94.64,94.66,94.46,94.5,98600.0,42.8035,42.8125,42.722,42.7401,98600.0
2004-08-10 13:00:00,94.5,94.52,94.42,94.49,82500.0,42.7401,42.7492,42.704,42.7356,82500.0
2004-08-10 13:30:00,94.49,94.68,94.46,94.54,140000.0,42.7356,42.8215,42.722,42.7582,140000.0
2004-08-10 14:00:00,94.54,94.6,94.27,94.27,205500.0,42.7582,42.7854,42.6361,42.6361,205500.0
2004-08-10 14:30:00,94.27,94.46,94.08,94.32,219700.0,42.6361,42.722,42.5502,42.6587,219700.0
2004-08-10 15:00:00,94.32,94.35,94.0,94.02,258500.0,42.6587,42.6723,42.514,42.523,258500.0
2004-08-10 15:30:00,94.02,94.3,93.9,94.23,354200.0,42.523,42.6497,42.4688,42.618,354200.0
2004-08-11 09:30:00,94.27,94.72,94.0,94.2,301000.0,42.6361,42.8396,42.514,42.6045,301000.0
2004-08-11 10:00:00,94.21,94.62,94.0,94.62,307800.0,42.609,42.7944,42.514,42.7944,307800.0
2004-08-11 10:30:00,94.59,94.94,94.51,94.55,418600.0,42.7808,42.9391,42.7447,42.7628,418600.0
2004-08-11 11:00:00,94.55,94.65,94.0,94.07,482400.0,42.7628,42.808,42.514,42.5457,482400.0
2004-08-11 11:30:00,94.07,94.3,94.07,94.13,249500.0,42.5457,42.6497,42.5457,42.5728,249500.0
2004-08-11 12:00:00,94.14,94.19,93.99,94.0,146500.0,42.5773,42.5999,42.5095,42.514,146500.0
2004-08-11 12:30:00,93.99,94.18,93.85,94.09,185300.0,42.5095,42.5954,42.4462,42.5547,185300.0
2004-08-11 13:00:00,94.09,94.18,94.02,94.12,135800.0,42.5547,42.5954,42.523,42.5683,135800.0
2004-08-11 13:30:00,94.12,94.15,94.0,94.0,215900.0,42.5683,42.5818,42.514,42.514,215900.0
2004-08-11 14:00:00,94.0,94.19,93.86,94.14,257400.0,42.514,42.5999,42.4507,42.5773,257400.0
2004-08-11 14:30:00,94.14,94.5,94.11,94.48,166600.0,42.5773,42.7401,42.5637,42.7311,166600.0
2004-08-11 15:00:00,94.51,94.68,94.43,94.66,259500.0,42.7447,42.8215,42.7085,42.8125,259500.0
2004-08-11 15:30:00,94.66,94.88,94.66,94.8,433600.0,42.8125,42.912,42.8125,42.8758,433600.0
2004-08-12 09:30:00,94.78,95.49,94.72,95.33,291500.0,42.8668,43.1879,42.8396,43.1155,291500.0
2004-08-12 10:00:00,95.31,95.31,94.55,94.6,270900.0,43.1065,43.1065,42.7628,42.7854,270900.0
2004-08-12 10:30:00,94.6,94.79,94.32,94.63,263300.0,42.7854,42.8713,42.6587,42.7989,263300.0
2004-08-12 11:00:00,94.62,95.02,94.6,94.99,149300.0,42.7944,42.9753,42.7854,42.9618,149300.0
2004-08-12 11:30:00,94.97,94.98,94.72,94.78,141400.0,42.9527,42.9572,42.8396,42.8668,141400.0
2004-08-12 12:00:00,94.83,94.92,94.61,94.62,108600.0,42.8894,42.9301,42.7899,42.7944,108600.0
2004-08-12 12:30:00,94.63,95.08,94.61,95.0,178200.0,42.7989,43.0025,42.7899,42.9663,178200.0
2004-08-12 13:00:00,94.99,95.09,94.87,95.06,226200.0,42.9618,43.007,42.9075,42.9934,226200.0
2004-08-12 13:30:00,95.05,95.1,94.96,95.04,215700.0,42.9889,43.0115,42.9482,42.9844,215700.0
2004-08-12 14:00:00,95.02,95.07,94.77,94.85,155100.0,42.9753,42.9979,42.8623,42.8984,155100.0
2004-08-12 14:30:00,94.84,94.88,94.62,94.67,216200.0,42.8939,42.912,42.7944,42.817,216200.0
2004-08-12 15:00:00,94.66,94.67,94.54,94.54,213300.0,42.8125,42.817,42.7582,42.7582,213300.0
2004-08-12 15:30:00,94.54,94.6,94.25,94.35,347200.0,42.7582,42.7854,42.6271,42.6723,347200.0
2004-08-13 09:30:00,94.36,95.2,94.36,95.16,283600.0,42.6768,43.0567,42.6768,43.0386,283600.0
2004-08-13 10:00:00,95.17,95.19,94.66,95.09,192800.0,43.0432,43.0522,42.8125,43.007,192800.0
2004-08-13 10:30:00,95.06,95.58,95.06,95.35,232500.0,42.9934,43.2286,42.9934,43.1246,232500.0
2004-08-13 11:00:00,95.34,95.55,95.3,95.41,151800.0,43.12,43.215,43.102,43.1517,151800.0
2004-08-13 11:30:00,95.43,95.45,95.22,95.39,113700.0,43.1608,43.1698,43.0658,43.1427,113700.0
2004-08-13 12:00:00,95.39,95.48,95.35,95.48,84100.0,43.1427,43.1834,43.1246,43.1834,84100.0
2004-08-13 12:30:00,95.48,95.56,95.35,95.38,78700.0,43.1834,43.2195,43.1246,43.1381,78700.0
2004-08-13 13:00:00,95.38,95.55,95.35,95.52,57900.0,43.1381,43.215,43.1246,43.2015,57900.0
2004-08-13 13:30:00,95.52,95.76,95.47,95.62,97200.0,43.2015,43.31,43.1788,43.2467,97200.0
2004-08-13 14:00:00,95.61,95.7,95.45,95.69,203600.0,43.2422,43.2829,43.1698,43.2783,203600.0
2004-08-13 14:30:00,95.68,95.76,95.51,95.51,326500.0,43.2738,43.31,43.1969,43.1969,326500.0
2004-08-13 15:00:00,95.53,95.64,95.18,95.32,219300.0,43.206,43.2557,43.0477,43.111,219300.0
2004-08-13 15:30:00,95.33,95.6,95.29,95.6,332200.0,43.1155,43.2376,43.0974,43.2376,332200.0
2004-08-16 09:30:00,95.6,96.15,95.5,96.0,312800.0,43.2376,43.4864,43.1924,43.4186,312800.0
2004-08-16 10:00:00,96.0,96.01,95.83,95.9,220300.0,43.4186,43.4231,43.3417,43.3733,220300.0
2004-08-16 10:30:00,95.91,96.18,95.35,96.1,158400.0,43.3778,43.5,43.1246,43.4638,158400.0
2004-08-16 11:00:00,96.06,96.29,95.84,95.87,207000.0,43.4457,43.5497,43.3462,43.3598,207000.0
2004-08-16 11:30:00,95.87,96.1,95.86,96.08,145000.0,43.3598,43.4638,43.3552,43.4547,145000.0
2004-08-16 12:00:00,96.06,96.3,96.05,96.18,144900.0,43.4457,43.5542,43.4412,43.5,144900.0
2004-08-16 12:30:00,96.2,96.38,96.18,96.35,137700.0,43.509,43.5904,43.5,43.5768,137700.0
2004-08-16 13:00:00,96.36,96.64,96.31,96.56,141200.0,43.5814,43.708,43.5588,43.6718,141200.0
2004-08-16 13:30:00,96.55,96.7,96.51,96.62,135300.0,43.6673,43.7351,43.6492,43.699,135300.0
2004-08-16 14:00:00,96.62,96.75,96.54,96.63,182400.0,43.699,43.7578,43.6628,43.7035,182400.0
2004-08-16 14:30:00,96.63,96.64,96.47,96.48,149500.0,43.7035,43.708,43.6311,43.6356,149500.0
2004-08-16 15:00:00,96.48,96.49,96.25,96.34,203300.0,43.6356,43.6402,43.5316,43.5723,203300.0
2004-08-16 15:30:00,96.34,96.64,96.34,96.64,301600.0,43.5723,43.708,43.5723,43.708,301600.0
2004-08-17 09:30:00,95.65,95.74,94.63,94.67,720500.0,43.6279,43.6689,43.1626,43.1809,720500.0
2004-08-17 10:00:00,94.67,94.68,94.16,94.42,487100.0,43.1809,43.1854,42.9483,43.0669,487100.0
2004-08-17 10:30:00,94.38,94.42,93.88,93.94,348500.0,43.0486,43.0669,42.8205,42.8479,348500.0
2004-08-17 11:00:00,93.92,94.2,93.87,94.2,322800.0,42.8388,42.9665,42.816,42.9665,322800.0
2004-08-17 11:30:00,94.2,94.6,94.13,94.43,422500.0,42.9665,43.149,42.9346,43.0714,422500.0
2004-08-17 12:00:00,94.43,94.48,94.3,94.33,286000.0,43.0714,43.0942,43.0121,43.0258,286000.0
2004-08-17 12:30:00,94.38,96.59,94.15,94.33,151000.0,43.0486,44.0566,42.9437,43.0258,151000.0
2004-08-17 13:00:00,94.33,94.39,94.25,94.32,84500.0,43.0258,43.0532,42.9893,43.0212,84500.0
2004-08-17 13:30:00,94.31,94.39,94.22,94.38,140100.0,43.0167,43.0532,42.9756,43.0486,140100.0
2004-08-17 14:00:00,94.37,94.4,94.14,94.16,158700.0,43.044,43.0577,42.9391,42.9483,158700.0
2004-08-17 14:30:00,94.16,94.3,94.15,94.22,132600.0,42.9483,43.0121,42.9437,42.9756,132600.0
2004-08-17 15:00:00,94.21,94.26,94.02,94.13,269600.0,42.9711,42.9939,42.8844,42.9346,269600.0
2004-08-17 15:30:00,94.14,94.17,94.01,94.1,355000.0,42.9391,42.9528,42.8798,42.9209,355000.0
2004-08-18 09:30:00,94.34,94.71,94.34,94.55,577700.0,43.0304,43.1991,43.0304,43.1261,577700.0
2004-08-18 10:00:00,94.55,94.55,94.3,94.33,374500.0,43.1261,43.1261,43.0121,43.0258,374500.0
2004-08-18 10:30:00,94.33,94.49,93.83,93.94,444700.0,43.0258,43.0988,42.7977,42.8479,444700.0
2004-08-18 11:00:00,93.95,94.3,93.94,94.16,316800.0,42.8525,43.0121,42.8479,42.9483,316800.0
2004-08-18 11:30:00,94.17,94.25,94.07,94.16,199400.0,42.9528,42.9893,42.9072,42.9483,199400.0
2004-08-18 12:00:00,94.16,94.57,94.15,94.18,150300.0,42.9483,43.1353,42.9437,42.9574,150300.0
2004-08-18 12:30:00,94.19,94.27,94.12,94.13,300300.0,42.9619,42.9984,42.93,42.9346,300300.0
2004-08-18 13:00:00,94.13,94.17,94.02,94.11,172000.0,42.9346,42.9528,42.8844,42.9255,172000.0
2004-08-18 13:30:00,94.1,94.14,93.99,94.01,183000.0,42.9209,42.9391,42.8707,42.8798,183000.0
2004-08-18 14:00:00,94.01,94.2,94.01,94.13,224000.0,42.8798,42.9665,42.8798,42.9346,224000.0
2004-08-18 14:30:00,94.12,94.18,93.97,93.98,347100.0,42.93,42.9574,42.8616,42.8662,347100.0
2004-08-18 15:00:00,93.98,94.0,93.91,93.96,227700.0,42.8662,42.8753,42.8342,42.857,227700.0
2004-08-18 15:30:00,93.97,94.19,93.97,94.19,579400.0,42.8616,42.9619,42.8616,42.9619,579400.0
2004-08-19 09:30:00,94.15,94.16,93.82,94.05,394200.0,42.9437,42.9483,42.7932,42.8981,394200.0
2004-08-19 10:00:00,94.05,94.08,93.91,93.97,350200.0,42.8981,42.9118,42.8342,42.8616,350200.0
2004-08-19 10:30:00,93.97,94.3,93.96,94.25,357400.0,42.8616,43.0121,42.857,42.9893,357400.0
2004-08-19 11:00:00,94.25,94.4,94.11,94.18,343500.0,42.9893,43.0577,42.9255,42.9574,343500.0
2004-08-19 11:30:00,94.16,94.2,93.85,93.9,249000.0,42.9483,42.9665,42.8069,42.8297,249000.0
2004-08-19 12:00:00,93.89,94.04,93.85,94.03,179000.0,42.8251,42.8935,42.8069,42.889,179000.0
2004-08-19 12:30:00,94.03,94.04,93.8,93.8,168300.0,42.889,42.8935,42.7841,42.7841,168300.0
2004-08-19 13:00:00,93.81,93.81,93.28,93.46,423200.0,42.7886,42.7886,42.5469,42.629,423200.0
2004-08-19 13:30:00,93.46,93.53,93.34,93.38,242600.0,42.629,42.6609,42.5742,42.5925,242600.0
2004-08-19 14:00:00,93.38,93.4,93.06,93.14,369600.0,42.5925,42.6016,42.4465,42.483,369600.0
2004-08-19 14:30:00,93.12,93.27,92.9,93.0,384000.0,42.4739,42.5423,42.3735,42.4192,384000.0
2004-08-19 15:00:00,93.0,93.24,92.97,93.14,434400.0,42.4192,42.5286,42.4055,42.483,434400.0
2004-08-19 15:30:00,93.13,93.25,93.04,93.11,506500.0,42.4785,42.5332,42.4374,42.4693,506500.0
2004-08-20 09:30:00,93.56,94.24,93.38,94.02,409200.0,42.6746,42.9848,42.5925,42.8844,409200.0
2004-08-20 10:00:00,94.02,94.47,93.98,94.34,311300.0,42.8844,43.0897,42.8662,43.0304,311300.0
2004-08-20 10:30:00,94.37,94.69,94.37,94.62,239300.0,43.044,43.19,43.044,43.1581,239300.0
2004-08-20 11:00:00,94.62,94.7,94.33,94.36,199800.0,43.1581,43.1946,43.0258,43.0395,199800.0
2004-08-20 11:30:00,94.36,94.51,94.3,94.43,154000.0,43.0395,43.1079,43.0121,43.0714,154000.0
2004-08-20 12:00:00,94.39,94.7,94.38,94.45,125800.0,43.0532,43.1946,43.0486,43.0805,125800.0
2004-08-20 12:30:00,94.45,94.8,94.44,94.63,364600.0,43.0805,43.2402,43.076,43.1626,364600.0
2004-08-20 13:00:00,94.6,94.75,94.56,94.72,102800.0,43.149,43.2174,43.1307,43.2037,102800.0
2004-08-20 13:30:00,94.73,94.81,94.64,94.65,121100.0,43.2082,43.2447,43.1672,43.1718,121100.0
2004-08-20 14:00:00,94.65,94.79,94.62,94.62,212300.0,43.1718,43.2356,43.1581,43.1581,212300.0
2004-08-20 14:30:00,94.64,94.7,94.32,94.32,210000.0,43.1672,43.1946,43.0212,43.0212,210000.0
2004-08-20 15:00:00,94.32,94.34,93.72,93.73,314100.0,43.0212,43.0304,42.7476,42.7521,314100.0
2004-08-20 15:30:00,93.76,94.24,93.75,94.13,347200.0,42.7658,42.9848,42.7613,42.9346,347200.0
2004-08-23 09:30:00,94.15,94.33,94.02,94.15,267000.0,42.9437,43.0258,42.8844,42.9437,267000.0
2004-08-23 10:00:00,94.15,94.22,93.99,94.02,314400.0,42.9437,42.9756,42.8707,42.8844,314400.0
2004-08-23 10:30:00,94.01,94.08,93.8,93.81,318100.0,42.8798,42.9118,42.7841,42.7886,318100.0
2004-08-23 11:00:00,93.8,93.85,93.41,93.46,312400.0,42.7841,42.8069,42.6062,42.629,312400.0
2004-08-23 11:30:00,93.45,93.54,93.26,93.26,277400.0,42.6244,42.6655,42.5378,42.5378,277400.0
2004-08-23 12:00:00,93.27,93.35,93.06,93.11,248200.0,42.5423,42.5788,42.4465,42.4693,248200.0
2004-08-23 12:30:00,93.11,93.31,93.11,93.29,108100.0,42.4693,42.5606,42.4693,42.5514,108100.0
2004-08-23 13:00:00,93.31,93.44,93.21,93.27,121700.0,42.5606,42.6199,42.5149,42.5423,121700.0
2004-08-23 13:30:00,93.29,93.57,93.29,93.47,305000.0,42.5514,42.6791,42.5514,42.6335,305000.0
2004-08-23 14:00:00,93.48,93.67,93.43,93.65,252700.0,42.6381,42.7248,42.6153,42.7156,252700.0
2004-08-23 14:30:00,93.63,93.66,93.4,93.43,178900.0,42.7065,42.7202,42.6016,42.6153,178900.0
2004-08-23 15:00:00,93.44,93.45,93.2,93.29,221200.0,42.6199,42.6244,42.5104,42.5514,221200.0
2004-08-23 15:30:00,93.28,93.37,92.99,93.16,457900.0,42.5469,42.5879,42.4146,42.4921,457900.0
2004-08-24 09:30:00,93.13,93.13,92.54,92.6,395300.0,42.4785,42.4785,42.2093,42.2367,395300.0
2004-08-24 10:00:00,92.6,92.8,92.46,92.46,274300.0,42.2367,42.3279,42.1729,42.1729,274300.0
2004-08-24 10:30:00,92.54,93.0,92.42,93.0,372100.0,42.2093,42.4192,42.1546,42.4192,372100.0
2004-08-24 11:00:00,92.99,93.35,92.77,93.27,145500.0,42.4146,42.5788,42.3143,42.5423,145500.0
2004-08-24 11:30:00,93.27,93.28,92.98,92.98,97100.0,42.5423,42.5469,42.41,42.41,97100.0
2004-08-24 12:00:00,92.97,93.0,92.8,92.99,93300.0,42.4055,42.4192,42.3279,42.4146,93300.0
2004-08-24 12:30:00,92.95,93.1,92.88,92.89,133700.0,42.3964,42.4648,42.3644,42.369,133700.0
2004-08-24 13:00:00,92.89,93.06,92.87,93.01,115000.0,42.369,42.4465,42.3599,42.4237,115000.0
2004-08-24 13:30:00,93.04,93.04,92.89,92.96,102000.0,42.4374,42.4374,42.369,42.4009,102000.0
2004-08-24 14:00:00,92.96,93.0,92.84,92.94,179900.0,42.4009,42.4192,42.3462,42.3918,179900.0
2004-08-24 14:30:00,92.94,92.99,92.86,92.89,100600.0,42.3918,42.4146,42.3553,42.369,100600.0
2004-08-24 15:00:00,92.9,93.22,92.84,93.11,226400.0,42.3735,42.5195,42.3462,42.4693,226400.0
2004-08-24 15:30:00,93.1,93.37,93.07,93.36,341500.0,42.4648,42.5879,42.4511,42.5834,341500.0
2004-08-25 09:30:00,93.31,93.88,93.3,93.64,252000.0,42.5606,42.8205,42.556,42.7111,252000.0
2004-08-25 10:00:00,93.65,93.65,93.33,93.36,178800.0,42.7156,42.7156,42.5697,42.5834,178800.0
2004-08-25 10:30:00,93.36,93.57,93.36,93.49,195400.0,42.5834,42.6791,42.5834,42.6427,195400.0
2004-08-25 11:00:00,93.47,93.69,93.47,93.47,137400.0,42.6335,42.7339,42.6335,42.6335,137400.0
2004-08-25 11:30:00,93.49,93.53,93.4,93.48,131200.0,42.6427,42.6609,42.6016,42.6381,131200.0
2004-08-25 12:00:00,93.48,93.53,93.42,93.47,209700.0,42.6381,42.6609,42.6107,42.6335,209700.0
2004-08-25 12:30:00,93.46,93.69,93.44,93.55,102000.0,42.629,42.7339,42.6199,42.67,102000.0
2004-08-25 13:00:00,93.54,93.73,93.51,93.66,97600.0,42.6655,42.7521,42.6518,42.7202,97600.0
2004-08-25 13:30:00,93.65,93.69,93.54,93.61,67400.0,42.7156,42.7339,42.6655,42.6974,67400.0
2004-08-25 14:00:00,93.65,93.76,93.6,93.63,144200.0,42.7156,42.7658,42.6928,42.7065,144200.0
2004-08-25 14:30:00,93.62,93.79,93.62,93.66,128300.0,42.702,42.7795,42.702,42.7202,128300.0
2004-08-25 15:00:00,93.67,93.87,93.65,93.85,153300.0,42.7248,42.816,42.7156,42.8069,153300.0
2004-08-25 15:30:00,93.84,93.98,93.79,93.87,215600.0,42.8023,42.8662,42.7795,42.816,215600.0
2004-08-26 09:30:00,93.68,93.98,93.63,93.72,252500.0,42.7293,42.8662,42.7065,42.7476,252500.0
2004-08-26 10:00:00,93.72,93.94,93.72,93.88,165800.0,42.7476,42.8479,42.7476,42.8205,165800.0
2004-08-26 10:30:00,93.88,93.93,93.76,93.9,145100.0,42.8205,42.8434,42.7658,42.8297,145100.0
2004-08-26 11:00:00,93.91,94.1,93.86,94.06,162100.0,42.8342,42.9209,42.8114,42.9026,162100.0
2004-08-26 11:30:00,94.07,94.27,94.01,94.21,157800.0,42.9072,42.9984,42.8798,42.9711,157800.0
2004-08-26 12:00:00,94.24,94.45,94.21,94.31,116400.0,42.9848,43.0805,42.9711,43.0167,116400.0
2004-08-26 12:30:00,94.31,94.45,94.25,94.27,77300.0,43.0167,43.0805,42.9893,42.9984,77300.0
2004-08-26 13:00:00,94.26,94.36,94.19,94.35,74000.0,42.9939,43.0395,42.9619,43.0349,74000.0
2004-08-26 13:30:00,94.35,94.44,94.23,94.43,78900.0,43.0349,43.076,42.9802,43.0714,78900.0
2004-08-26 14:00:00,94.44,94.57,94.33,94.33,230900.0,43.076,43.1353,43.0258,43.0258,230900.0
2004-08-26 14:30:00,94.33,94.56,94.33,94.54,176800.0,43.0258,43.1307,43.0258,43.1216,176800.0
2004-08-26 15:00:00,94.54,94.7,94.54,94.68,166800.0,43.1216,43.1946,43.1216,43.1854,166800.0
2004-08-26 15:30:00,94.68,94.73,94.5,94.6,279600.0,43.1854,43.2082,43.1033,43.149,279600.0
2004-08-27 09:30:00,94.86,95.57,94.85,95.45,292600.0,43.2675,43.5914,43.263,43.5367,292600.0
2004-08-27 10:00:00,95.46,95.7,95.41,95.51,180800.0,43.5412,43.6507,43.5184,43.564,180800.0
2004-08-27 10:30:00,95.51,95.55,95.39,95.47,113800.0,43.564,43.5823,43.5093,43.5458,113800.0
2004-08-27 11:00:00,95.49,95.58,95.41,95.54,85000.0,43.5549,43.596,43.5184,43.5777,85000.0
2004-08-27 11:30:00,95.51,95.51,95.3,95.3,135400.0,43.564,43.564,43.4682,43.4682,135400.0
2004-08-27 12:00:00,95.31,95.33,95.17,95.22,92200.0,43.4728,43.4819,43.4089,43.4317,92200.0
2004-08-27 12:30:00,95.22,95.45,95.2,95.45,166600.0,43.4317,43.5367,43.4226,43.5367,166600.0
2004-08-27 13:00:00,95.46,95.59,95.45,95.52,172300.0,43.5412,43.6005,43.5367,43.5686,172300.0
2004-08-27 13:30:00,95.52,95.53,95.31,95.32,112200.0,43.5686,43.5731,43.4728,43.4774,112200.0
2004-08-27 14:00:00,95.32,95.34,95.23,95.26,235600.0,43.4774,43.4865,43.4363,43.45,235600.0
2004-08-27 14:30:00,95.26,95.33,95.2,95.33,116800.0,43.45,43.4819,43.4226,43.4819,116800.0
2004-08-27 15:00:00,95.32,95.38,95.27,95.29,114600.0,43.4774,43.5047,43.4546,43.4637,114600.0
2004-08-27 15:30:00,95.3,95.41,95.25,95.28,292700.0,43.4682,43.5184,43.4454,43.4591,292700.0
2004-08-30 09:30:00,95.99,96.44,95.89,96.36,341100.0,43.783,43.9882,43.7373,43.9517,341100.0
2004-08-30 10:00:00,96.35,96.43,96.25,96.3,172600.0,43.9472,43.9837,43.9016,43.9244,172600.0
2004-08-30 10:30:00,96.31,96.33,96.07,96.16,220700.0,43.9289,43.938,43.8194,43.8605,220700.0
2004-08-30 11:00:00,96.16,96.19,95.75,95.77,296500.0,43.8605,43.8742,43.6735,43.6826,296500.0
2004-08-30 11:30:00,95.78,95.78,95.51,95.6,232900.0,43.6872,43.6872,43.564,43.6051,232900.0
2004-08-30 12:00:00,95.6,95.62,95.47,95.57,162600.0,43.6051,43.6142,43.5458,43.5914,162600.0
2004-08-30 12:30:00,95.59,95.74,95.53,95.68,270400.0,43.6005,43.6689,43.5731,43.6416,270400.0
2004-08-30 13:00:00,95.65,95.83,95.63,95.83,134200.0,43.6279,43.71,43.6188,43.71,134200.0
2004-08-30 13:30:00,95.83,95.86,95.75,95.84,126400.0,43.71,43.7237,43.6735,43.7145,126400.0
2004-08-30 14:00:00,95.83,95.98,95.83,95.95,142800.0,43.71,43.7784,43.71,43.7647,142800.0
2004-08-30 14:30:00,95.95,95.95,95.79,95.8,159700.0,43.7647,43.7647,43.6917,43.6963,159700.0
2004-08-30 15:00:00,95.8,95.82,95.68,95.77,179800.0,43.6963,43.7054,43.6416,43.6826,179800.0
2004-08-30 15:30:00,95.75,95.77,95.5,95.5,299200.0,43.6735,43.6826,43.5595,43.5595,299200.0
2004-08-31 09:30:00,95.79,96.37,95.73,96.31,406100.0,43.6917,43.9563,43.6644,43.9289,406100.0
2004-08-31 10:00:00,96.31,96.5,96.23,96.49,194200.0,43.9289,44.0156,43.8924,44.011,194200.0
2004-08-31 10:30:00,96.5,96.5,96.18,96.24,168000.0,44.0156,44.0156,43.8696,43.897,168000.0
2004-08-31 11:00:00,96.24,96.43,96.2,96.32,152000.0,43.897,43.9837,43.8787,43.9335,152000.0
2004-08-31 11:30:00,96.31,96.33,96.25,96.31,83100.0,43.9289,43.938,43.9016,43.9289,83100.0
2004-08-31 12:00:00,96.29,96.56,96.28,96.46,143700.0,43.9198,44.0429,43.9152,43.9973,143700.0
2004-08-31 12:30:00,96.47,96.81,96.41,96.7,143700.0,44.0019,44.157,43.9745,44.1068,143700.0
2004-08-31 13:00:00,96.7,96.76,96.46,96.75,135700.0,44.1068,44.1342,43.9973,44.1296,135700.0
2004-08-31 13:30:00,96.75,96.81,96.62,96.76,102700.0,44.1296,44.157,44.0703,44.1342,102700.0
2004-08-31 14:00:00,96.75,96.81,96.58,96.65,156100.0,44.1296,44.157,44.0521,44.084,156100.0
2004-08-31 14:30:00,96.65,97.25,96.59,97.12,322900.0,44.084,44.3577,44.0566,44.2984,322900.0
2004-08-31 15:00:00,97.11,97.2,96.95,97.2,257300.0,44.2938,44.3349,44.2208,44.3349,257300.0
2004-08-31 15:30:00,97.2,97.5,97.06,97.5,506400.0,44.3349,44.4717,44.271,44.4717,506400.0
2004-09-01 09:30:00,97.6,97.94,97.5,97.91,364900.0,44.5173,44.6724,44.4717,44.6587,364900.0
2004-09-01 10:00:00,97.88,98.2,97.85,98.2,317500.0,44.645,44.791,44.6313,44.791,317500.0
2004-09-01 10:30:00,98.22,98.69,98.2,98.35,430400.0,44.8001,45.0145,44.791,44.8594,430400.0
2004-09-01 11:00:00,98.35,98.65,98.2,98.65,218700.0,44.8594,44.9962,44.791,44.9962,218700.0
2004-09-01 11:30:00,98.63,98.69,98.43,98.48,191000.0,44.9871,45.0145,44.8959,44.9187,191000.0
2004-09-01 12:00:00,98.48,98.76,98.45,98.72,185200.0,44.9187,45.0464,44.905,45.0282,185200.0
2004-09-01 12:30:00,98.73,98.75,98.62,98.65,167400.0,45.0327,45.0419,44.9826,44.9962,167400.0
2004-09-01 13:00:00,98.64,98.7,98.4,98.6,240000.0,44.9917,45.019,44.8822,44.9734,240000.0
2004-09-01 13:30:00,98.61,98.73,98.58,98.67,189200.0,44.978,45.0327,44.9643,45.0054,189200.0
2004-09-01 14:00:00,98.67,98.81,98.64,98.8,210800.0,45.0054,45.0692,44.9917,45.0647,210800.0
2004-09-01 14:30:00,98.89,98.9,98.7,98.79,149800.0,45.1057,45.1103,45.019,45.0601,149800.0
2004-09-01 15:00:00,98.78,98.86,98.6,98.67,216300.0,45.0555,45.092,44.9734,45.0054,216300.0
2004-09-01 15:30:00,98.66,98.78,98.63,98.67,466400.0,45.0008,45.0555,44.9871,45.0054,466400.0
2004-09-02 09:30:00,98.78,99.08,98.67,98.94,502800.0,45.0555,45.1924,45.0054,45.1285,502800.0
2004-09-02 10:00:00,98.94,99.0,98.48,98.51,291600.0,45.1285,45.1559,44.9187,44.9324,291600.0
2004-09-02 10:30:00,98.5,98.66,98.38,98.65,405000.0,44.9278,45.0008,44.8731,44.9962,405000.0
2004-09-02 11:00:00,98.64,99.09,98.55,98.95,185100.0,44.9917,45.1969,44.9506,45.1331,185100.0
2004-09-02 11:30:00,98.94,99.0,98.84,98.88,117000.0,45.1285,45.1559,45.0829,45.1011,117000.0
2004-09-02 12:00:00,98.88,98.99,98.85,98.97,117100.0,45.1011,45.1513,45.0875,45.1422,117100.0
2004-09-02 12:30:00,98.98,99.1,98.97,99.01,138000.0,45.1468,45.2015,45.1422,45.1604,138000.0
2004-09-02 13:00:00,98.99,99.07,98.87,99.05,121900.0,45.1513,45.1878,45.0966,45.1787,121900.0
2004-09-02 13:30:00,99.05,99.08,98.99,98.99,73200.0,45.1787,45.1924,45.1513,45.1513,73200.0
2004-09-02 14:00:00,98.99,99.26,98.92,99.21,175600.0,45.1513,45.2745,45.1194,45.2517,175600.0
2004-09-02 14:30:00,99.21,99.38,98.71,99.37,185200.0,45.2517,45.3292,45.0236,45.3246,185200.0
2004-09-02 15:00:00,99.37,99.56,99.25,99.53,189400.0,45.3246,45.4113,45.2699,45.3976,189400.0
2004-09-02 15:30:00,99.53,99.74,99.46,99.74,339800.0,45.3976,45.4934,45.3657,45.4934,339800.0
2004-09-03 09:30:00,99.66,99.66,99.33,99.45,383400.0,45.4569,45.4569,45.3064,45.3611,383400.0
2004-09-03 10:00:00,99.42,99.63,99.37,99.52,226900.0,45.3475,45.4432,45.3246,45.3931,226900.0
2004-09-03 10:30:00,99.51,99.85,99.51,99.61,215000.0,45.3885,45.5436,45.3885,45.4341,215000.0
2004-09-03 11:00:00,99.6,99.65,99.36,99.65,169300.0,45.4296,45.4524,45.3201,45.4524,169300.0
2004-09-03 11:30:00,99.65,100.0,99.64,99.94,240200.0,45.4524,45.612,45.4478,45.5846,240200.0
2004-09-03 12:00:00,99.95,99.98,99.85,99.96,140800.0,45.5892,45.6029,45.5436,45.5938,140800.0
2004-09-03 12:30:00,99.96,99.99,99.91,99.98,110900.0,45.5938,45.6074,45.571,45.6029,110900.0
2004-09-03 13:00:00,99.97,100.11,99.95,99.98,192700.0,45.5983,45.6622,45.5892,45.6029,192700.0
2004-09-03 13:30:00,99.98,99.99,99.91,99.99,133000.0,45.6029,45.6074,45.571,45.6074,133000.0
2004-09-03 14:00:00,99.97,100.21,99.95,100.17,124600.0,45.5983,45.7078,45.5892,45.6895,124600.0
2004-09-03 14:30:00,100.14,100.25,100.06,100.19,150600.0,45.6759,45.726,45.6394,45.6987,150600.0
2004-09-03 15:00:00,100.19,100.22,99.92,100.04,316800.0,45.6987,45.7123,45.5755,45.6302,316800.0
2004-09-03 15:30:00,100.04,100.05,99.82,99.88,332100.0,45.6302,45.6348,45.5299,45.5573,332100.0
2004-09-07 09:30:00,99.27,99.28,98.58,98.68,849200.0,45.279,45.2836,44.9643,45.0099,849200.0
2004-09-07 10:00:00,98.69,98.95,98.62,98.73,441300.0,45.0145,45.1331,44.9826,45.0327,441300.0
2004-09-07 10:30:00,98.74,98.8,98.53,98.74,218500.0,45.0373,45.0647,44.9415,45.0373,218500.0
2004-09-07 11:00:00,98.74,98.96,98.72,98.87,220800.0,45.0373,45.1376,45.0282,45.0966,220800.0
2004-09-07 11:30:00,98.88,99.0,98.86,98.9,205700.0,45.1011,45.1559,45.092,45.1103,205700.0
2004-09-07 12:00:00,98.9,99.31,98.89,99.2,402600.0,45.1103,45.2973,45.1057,45.2471,402600.0
2004-09-07 12:30:00,99.2,99.59,99.17,99.58,387500.0,45.2471,45.425,45.2334,45.4204,387500.0
2004-09-07 13:00:00,99.58,99.65,99.47,99.53,285400.0,45.4204,45.4524,45.3703,45.3976,285400.0
2004-09-07 13:30:00,99.53,99.62,99.45,99.46,146400.0,45.3976,45.4387,45.3611,45.3657,146400.0
2004-09-07 14:00:00,99.46,99.6,99.42,99.5,231000.0,45.3657,45.4296,45.3475,45.3839,231000.0
2004-09-07 14:30:00,99.51,99.6,99.39,99.58,241900.0,45.3885,45.4296,45.3338,45.4204,241900.0
2004-09-07 15:00:00,99.57,99.72,99.56,99.7,194900.0,45.4159,45.4843,45.4113,45.4752,194900.0
2004-09-07 15:30:00,99.7,100.09,99.58,100.02,545000.0,45.4752,45.6531,45.4204,45.6211,545000.0
2004-09-08 09:30:00,99.77,99.9,99.55,99.85,272300.0,45.5071,45.5664,45.4067,45.5436,272300.0
2004-09-08 10:00:00,99.84,100.14,99.81,100.14,383600.0,45.539,45.6759,45.5253,45.6759,383600.0
2004-09-08 10:30:00,100.13,100.14,99.87,99.93,328900.0,45.6713,45.6759,45.5527,45.5801,328900.0
2004-09-08 11:00:00,99.94,100.08,99.91,100.06,256700.0,45.5846,45.6485,45.571,45.6394,256700.0
2004-09-08 11:30:00,100.07,100.09,99.97,100.04,431600.0,45.6439,45.6531,45.5983,45.6302,431600.0
2004-09-08 12:00:00,100.05,100.1,99.84,99.93,147900.0,45.6348,45.6576,45.539,45.5801,147900.0
2004-09-08 12:30:00,99.93,100.01,99.79,99.99,172000.0,45.5801,45.6166,45.5162,45.6074,172000.0
2004-09-08 13:00:00,99.99,100.07,99.85,99.97,168500.0,45.6074,45.6439,45.5436,45.5983,168500.0
2004-09-08 13:30:00,99.97,100.07,99.91,100.0,91300.0,45.5983,45.6439,45.571,45.612,91300.0
2004-09-08 14:00:00,100.0,100.1,99.97,100.03,120300.0,45.612,45.6576,45.5983,45.6257,120300.0
2004-09-08 14:30:00,100.0,100.01,99.88,99.89,417100.0,45.612,45.6166,45.5573,45.5618,417100.0
2004-09-08 15:00:00,99.89,99.89,99.76,99.87,140400.0,45.5618,45.5618,45.5025,45.5527,140400.0
2004-09-08 15:30:00,99.87,99.95,99.8,99.82,228700.0,45.5527,45.5892,45.5208,45.5299,228700.0
2004-09-09 09:30:00,99.8,100.24,99.8,99.92,299600.0,45.5208,45.7215,45.5208,45.5755,299600.0
2004-09-09 10:00:00,99.9,100.0,99.82,99.93,177500.0,45.5664,45.612,45.5299,45.5801,177500.0
2004-09-09 10:30:00,99.93,100.21,99.92,100.21,318900.0,45.5801,45.7078,45.5755,45.7078,318900.0
2004-09-09 11:00:00,100.22,100.48,100.11,100.23,256900.0,45.7123,45.8309,45.6622,45.7169,256900.0
2004-09-09 11:30:00,100.2,100.5,99.98,100.5,253800.0,45.7032,45.8401,45.6029,45.8401,253800.0
2004-09-09 12:00:00,100.5,100.89,100.5,100.77,207900.0,45.8401,46.0179,45.8401,45.9632,207900.0
2004-09-09 12:30:00,100.77,100.88,100.57,100.62,193400.0,45.9632,46.0134,45.872,45.8948,193400.0
2004-09-09 13:00:00,100.62,100.9,100.62,100.83,120800.0,45.8948,46.0225,45.8948,45.9906,120800.0
2004-09-09 13:30:00,100.77,100.93,100.75,100.81,91400.0,45.9632,46.0362,45.9541,45.9815,91400.0
2004-09-09 14:00:00,100.83,100.98,100.81,100.92,129100.0,45.9906,46.059,45.9815,46.0316,129100.0
2004-09-09 14:30:00,100.92,101.1,100.83,101.03,284000.0,46.0316,46.1137,45.9906,46.0818,284000.0
2004-09-09 15:00:00,100.98,101.13,100.96,100.98,254600.0,46.059,46.1274,46.0499,46.059,254600.0
2004-09-09 15:30:00,100.99,101.06,100.87,101.06,408600.0,46.0636,46.0955,46.0088,46.0955,408600.0
2004-09-10 09:30:00,101.33,101.38,100.86,101.28,411200.0,46.2186,46.2414,46.0043,46.1958,411200.0
2004-09-10 10:00:00,101.28,101.45,101.27,101.31,258300.0,46.1958,46.2734,46.1913,46.2095,258300.0
2004-09-10 10:30:00,101.32,101.32,100.95,100.95,240900.0,46.2141,46.2141,46.0453,46.0453,240900.0
2004-09-10 11:00:00,100.95,100.97,100.82,100.92,242000.0,46.0453,46.0544,45.986,46.0316,242000.0
2004-09-10 11:30:00,100.92,100.94,100.83,100.89,164300.0,46.0316,46.0408,45.9906,46.0179,164300.0
2004-09-10 12:00:00,100.87,101.0,100.82,100.95,109400.0,46.0088,46.0681,45.986,46.0453,109400.0
2004-09-10 12:30:00,100.95,101.04,100.91,100.91,84700.0,46.0453,46.0864,46.0271,46.0271,84700.0
2004-09-10 13:00:00,100.92,101.05,100.85,100.92,146200.0,46.0316,46.0909,45.9997,46.0316,146200.0
2004-09-10 13:30:00,100.94,100.95,100.51,100.56,207600.0,46.0408,46.0453,45.8446,45.8674,207600.0
2004-09-10 14:00:00,100.56,100.59,100.19,100.27,230900.0,45.8674,45.8811,45.6987,45.7352,230900.0
2004-09-10 14:30:00,100.26,100.63,100.13,100.42,268000.0,45.7306,45.8994,45.6713,45.8036,268000.0
2004-09-10 15:00:00,100.39,100.9,100.36,100.67,380700.0,45.7899,46.0225,45.7762,45.9176,380700.0
2004-09-10 15:30:00,100.67,100.85,100.25,100.26,766400.0,45.9176,45.9997,45.726,45.7306,766400.0
2004-09-13 09:30:00,50.85,50.92,50.4,50.44,750200.0,23.1937,23.2256,22.9884,23.0067,750200.0
2004-09-13 10:00:00,50.44,50.75,50.4,50.41,535500.0,23.0067,23.1481,22.9884,22.993,535500.0
2004-09-13 10:30:00,50.41,50.49,50.27,50.3,466100.0,22.993,23.0295,22.9292,22.9428,466100.0
2004-09-13 11:00:00,50.3,50.42,50.28,50.41,308100.0,22.9428,22.9976,22.9337,22.993,308100.0
2004-09-13 11:30:00,50.41,50.55,50.37,50.55,422300.0,22.993,23.0569,22.9748,23.0569,422300.0
2004-09-13 12:00:00,50.54,50.63,50.51,50.54,292400.0,23.0523,23.0934,23.0386,23.0523,292400.0
2004-09-13 12:30:00,50.54,50.66,50.5,50.6,261300.0,23.0523,23.107,23.0341,23.0797,261300.0
2004-09-13 13:00:00,50.6,50.7,50.6,50.62,209000.0,23.0797,23.1253,23.0797,23.0888,209000.0
2004-09-13 13:30:00,50.62,50.71,50.58,50.67,343400.0,23.0888,23.1298,23.0706,23.1116,343400.0
2004-09-13 14:00:00,50.67,50.73,50.63,50.68,497100.0,23.1116,23.139,23.0934,23.1162,497100.0
2004-09-13 14:30:00,50.68,50.76,50.66,50.73,425700.0,23.1162,23.1527,23.107,23.139,425700.0
2004-09-13 15:00:00,50.73,50.76,50.62,50.69,437800.0,23.139,23.1527,23.0888,23.1207,437800.0
2004-09-13 15:30:00,50.69,50.89,50.66,50.85,715200.0,23.1207,23.2119,23.107,23.1937,715200.0
2004-09-14 09:30:00,51.0,51.42,50.88,51.35,864000.0,23.2621,23.4537,23.2074,23.4218,864000.0
2004-09-14 10:00:00,51.36,51.36,51.0,51.02,786000.0,23.4263,23.4263,23.2621,23.2712,786000.0
2004-09-14 10:30:00,51.02,51.12,50.95,50.98,552700.0,23.2712,23.3169,23.2393,23.253,552700.0
2004-09-14 11:00:00,50.98,51.12,50.98,51.11,350600.0,23.253,23.3169,23.253,23.3123,350600.0
2004-09-14 11:30:00,51.11,51.38,51.11,51.35,371500.0,23.3123,23.4354,23.3123,23.4218,371500.0
2004-09-14 12:00:00,51.35,51.49,51.32,51.41,379900.0,23.4218,23.4856,23.4081,23.4491,379900.0
2004-09-14 12:30:00,51.42,51.43,51.27,51.31,309500.0,23.4537,23.4583,23.3853,23.4035,309500.0
2004-09-14 13:00:00,51.32,51.39,51.17,51.22,236300.0,23.4081,23.44,23.3397,23.3625,236300.0
2004-09-14 13:30:00,51.22,51.27,51.16,51.22,265300.0,23.3625,23.3853,23.3351,23.3625,265300.0
2004-09-14 14:00:00,51.21,51.23,51.17,51.18,234600.0,23.3579,23.367,23.3397,23.3442,234600.0
2004-09-14 14:30:00,51.17,51.19,51.06,51.14,379300.0,23.3397,23.3488,23.2895,23.326,379300.0
2004-09-14 15:00:00,51.15,51.21,51.08,51.19,333300.0,23.3305,23.3579,23.2986,23.3488,333300.0
2004-09-14 15:30:00,51.19,51.24,51.11,51.24,754800.0,23.3488,23.3716,23.3123,23.3716,754800.0
2004-09-15 09:30:00,51.3,51.46,51.16,51.16,615000.0,23.399,23.4719,23.3351,23.3351,615000.0
2004-09-15 10:00:00,51.16,51.23,51.07,51.15,636300.0,23.3351,23.367,23.294,23.3305,636300.0
2004-09-15 10:30:00,51.15,51.39,51.07,51.24,668800.0,23.3305,23.44,23.294,23.3716,668800.0
2004-09-15 11:00:00,51.25,51.25,51.1,51.24,334400.0,23.3762,23.3762,23.3077,23.3716,334400.0
2004-09-15 11:30:00,51.23,51.38,51.22,51.38,330100.0,23.367,23.4354,23.3625,23.4354,330100.0
2004-09-15 12:00:00,51.37,51.42,51.31,51.32,218400.0,23.4309,23.4537,23.4035,23.4081,218400.0
2004-09-15 12:30:00,51.33,51.37,51.28,51.31,273100.0,23.4126,23.4309,23.3898,23.4035,273100.0
2004-09-15 13:00:00,51.32,51.4,51.31,51.34,232500.0,23.4081,23.4446,23.4035,23.4172,232500.0
2004-09-15 13:30:00,51.34,51.46,51.33,51.34,349600.0,23.4172,23.4719,23.4126,23.4172,349600.0
2004-09-15 14:00:00,51.33,51.38,51.27,51.31,347500.0,23.4126,23.4354,23.3853,23.4035,347500.0
2004-09-15 14:30:00,51.31,51.36,51.22,51.27,310000.0,23.4035,23.4263,23.3625,23.3853,310000.0
2004-09-15 15:00:00,51.27,51.32,51.19,51.25,493300.0,23.3853,23.4081,23.3488,23.3762,493300.0
2004-09-15 15:30:00,51.25,51.26,51.01,51.05,659700.0,23.3762,23.3807,23.2667,23.2849,659700.0
2004-09-16 09:30:00,51.04,51.19,50.85,51.06,652800.0,23.2804,23.3488,23.1937,23.2895,652800.0
2004-09-16 10:00:00,51.07,51.17,50.94,51.01,356100.0,23.294,23.3397,23.2348,23.2667,356100.0
2004-09-16 10:30:00,51.02,51.06,50.81,50.89,307600.0,23.2712,23.2895,23.1755,23.2119,307600.0
2004-09-16 11:00:00,50.92,50.97,50.86,50.92,339000.0,23.2256,23.2484,23.1983,23.2256,339000.0
2004-09-16 11:30:00,50.92,50.96,50.85,50.94,210400.0,23.2256,23.2439,23.1937,23.2348,210400.0
2004-09-16 12:00:00,50.95,50.95,50.85,50.91,340400.0,23.2393,23.2393,23.1937,23.2211,340400.0
2004-09-16 12:30:00,50.91,50.97,50.85,50.88,262000.0,23.2211,23.2484,23.1937,23.2074,262000.0
2004-09-16 13:00:00,50.87,50.95,50.85,50.9,267500.0,23.2028,23.2393,23.1937,23.2165,267500.0
2004-09-16 13:30:00,50.89,50.95,50.89,50.91,291800.0,23.2119,23.2393,23.2119,23.2211,291800.0
2004-09-16 14:00:00,50.9,51.11,50.89,51.08,316700.0,23.2165,23.3123,23.2119,23.2986,316700.0
2004-09-16 14:30:00,51.06,51.07,50.99,51.01,180700.0,23.2895,23.294,23.2576,23.2667,180700.0
2004-09-16 15:00:00,51.01,51.03,50.9,51.02,297600.0,23.2667,23.2758,23.2165,23.2712,297600.0
2004-09-16 15:30:00,51.02,51.03,50.94,50.99,358700.0,23.2712,23.2758,23.2348,23.2576,358700.0
2004-09-17 09:30:00,51.2,51.46,51.2,51.42,1631600.0,23.3533,23.4719,23.3533,23.4537,1631600.0
2004-09-17 10:00:00,51.42,51.62,51.4,51.59,561300.0,23.4537,23.5449,23.4446,23.5312,561300.0
2004-09-17 10:30:00,51.59,51.8,51.57,51.8,492800.0,23.5312,23.627,23.5221,23.627,492800.0
2004-09-17 11:00:00,51.8,51.85,51.68,51.7,329800.0,23.627,23.6498,23.5723,23.5814,329800.0
2004-09-17 11:30:00,51.71,51.75,51.62,51.67,399600.0,23.586,23.6042,23.5449,23.5677,399600.0
2004-09-17 12:00:00,51.67,51.81,51.64,51.8,417200.0,23.5677,23.6316,23.554,23.627,417200.0
2004-09-17 12:30:00,51.79,51.83,51.7,51.76,374900.0,23.6225,23.6407,23.5814,23.6088,374900.0
2004-09-17 13:00:00,51.76,51.81,51.74,51.8,263700.0,23.6088,23.6316,23.5996,23.627,263700.0
2004-09-17 13:30:00,51.8,51.84,51.69,51.84,340800.0,23.627,23.6453,23.5768,23.6453,340800.0
2004-09-17 14:00:00,51.84,51.89,51.75,51.76,303600.0,23.6453,23.6681,23.6042,23.6088,303600.0
2004-09-17 14:30:00,51.77,51.9,51.65,51.83,287300.0,23.6133,23.6726,23.5586,23.6407,287300.0
2004-09-17 15:00:00,51.83,51.89,51.82,51.86,404500.0,23.6407,23.6681,23.6361,23.6544,404500.0
2004-09-17 15:30:00,51.86,51.99,51.84,51.95,641100.0,23.6544,23.7137,23.6453,23.6954,641100.0
2004-09-20 09:30:00,52.0,52.49,51.99,52.31,818400.0,23.7182,23.9417,23.7137,23.8596,818400.0
2004-09-20 10:00:00,52.31,52.41,52.0,52.32,477900.0,23.8596,23.9052,23.7182,23.8642,477900.0
2004-09-20 10:30:00,52.33,52.37,52.26,52.29,386200.0,23.8688,23.887,23.8368,23.8505,386200.0
2004-09-20 11:00:00,52.28,52.34,52.18,52.28,376800.0,23.846,23.8733,23.8003,23.846,376800.0
2004-09-20 11:30:00,52.28,52.34,52.25,52.32,276700.0,23.846,23.8733,23.8323,23.8642,276700.0
2004-09-20 12:00:00,52.33,52.41,52.31,52.36,256300.0,23.8688,23.9052,23.8596,23.8824,256300.0
2004-09-20 12:30:00,52.37,52.38,52.23,52.26,550500.0,23.887,23.8916,23.8231,23.8368,550500.0
2004-09-20 13:00:00,52.26,52.34,52.25,52.3,298100.0,23.8368,23.8733,23.8323,23.8551,298100.0
2004-09-20 13:30:00,52.3,52.3,52.21,52.26,367100.0,23.8551,23.8551,23.814,23.8368,367100.0
2004-09-20 14:00:00,52.26,52.33,52.12,52.19,380800.0,23.8368,23.8688,23.773,23.8049,380800.0
2004-09-20 14:30:00,52.18,52.32,52.09,52.1,413100.0,23.8003,23.8642,23.7593,23.7639,413100.0
2004-09-20 15:00:00,52.1,52.21,52.05,52.2,517000.0,23.7639,23.814,23.741,23.8095,517000.0
2004-09-20 15:30:00,52.2,52.22,51.95,52.05,558600.0,23.8095,23.8186,23.6954,23.741,558600.0
2004-09-21 09:30:00,52.21,52.44,52.2,52.4,614900.0,23.814,23.9189,23.8095,23.9007,614900.0
2004-09-21 10:00:00,52.41,52.58,52.31,52.47,628000.0,23.9052,23.9828,23.8596,23.9326,628000.0
2004-09-21 10:30:00,52.47,52.83,52.46,52.76,381000.0,23.9326,24.0968,23.9281,24.0649,381000.0
2004-09-21 11:00:00,52.76,53.15,52.74,53.13,574400.0,24.0649,24.2428,24.0558,24.2337,574400.0
2004-09-21 11:30:00,53.12,53.13,52.94,53.07,371700.0,24.2291,24.2337,24.147,24.2063,371700.0
2004-09-21 12:00:00,53.08,53.28,53.07,53.23,421200.0,24.2109,24.3021,24.2063,24.2793,421200.0
2004-09-21 12:30:00,53.23,53.38,53.2,53.34,373700.0,24.2793,24.3477,24.2656,24.3294,373700.0
2004-09-21 13:00:00,53.34,53.38,53.24,53.24,360700.0,24.3294,24.3477,24.2838,24.2838,360700.0
2004-09-21 13:30:00,53.25,53.25,53.11,53.18,440900.0,24.2884,24.2884,24.2245,24.2565,440900.0
2004-09-21 14:00:00,53.19,53.3,53.12,53.26,1074200.0,24.261,24.3112,24.2291,24.293,1074200.0
2004-09-21 14:30:00,53.25,53.57,53.2,53.57,530000.0,24.2884,24.4343,24.2656,24.4343,530000.0
2004-09-21 15:00:00,53.5,53.64,53.47,53.56,650600.0,24.4024,24.4663,24.3887,24.4298,650600.0
2004-09-21 15:30:00,53.57,53.58,53.4,53.51,763200.0,24.4343,24.4389,24.3568,24.407,763200.0
2004-09-22 09:30:00,53.27,53.29,52.95,53.13,917500.0,24.2975,24.3066,24.1516,24.2337,917500.0
2004-09-22 10:00:00,53.13,53.3,52.95,53.3,863400.0,24.2337,24.3112,24.1516,24.3112,863400.0
2004-09-22 10:30:00,53.3,53.4,53.02,53.06,772200.0,24.3112,24.3568,24.1835,24.2017,772200.0
2004-09-22 11:00:00,53.06,53.23,53.05,53.19,429400.0,24.2017,24.2793,24.1972,24.261,429400.0
2004-09-22 11:30:00,53.19,53.49,53.19,53.41,632300.0,24.261,24.3979,24.261,24.3614,632300.0
2004-09-22 12:00:00,53.41,53.43,53.21,53.25,1431300.0,24.3614,24.3705,24.2701,24.2884,1431300.0
2004-09-22 12:30:00,53.27,53.3,53.22,53.22,274200.0,24.2975,24.3112,24.2747,24.2747,274200.0
2004-09-22 13:00:00,53.22,53.22,53.13,53.22,367400.0,24.2747,24.2747,24.2337,24.2747,367400.0
2004-09-22 13:30:00,53.22,53.23,53.06,53.12,338300.0,24.2747,24.2793,24.2017,24.2291,338300.0
2004-09-22 14:00:00,53.11,53.31,53.09,53.26,349800.0,24.2245,24.3158,24.2154,24.293,349800.0
2004-09-22 14:30:00,53.26,53.26,53.13,53.17,323600.0,24.293,24.293,24.2337,24.2519,323600.0
2004-09-22 15:00:00,53.16,53.26,53.15,53.21,471700.0,24.2473,24.293,24.2428,24.2701,471700.0
2004-09-22 15:30:00,53.21,53.22,53.08,53.14,789800.0,24.2701,24.2747,24.2109,24.2382,789800.0
2004-09-23 09:30:00,53.0,53.0,52.5,52.68,981800.0,24.1744,24.1744,23.9463,24.0284,981800.0
2004-09-23 10:00:00,52.68,52.69,52.23,52.24,852100.0,24.0284,24.033,23.8231,23.8277,852100.0
2004-09-23 10:30:00,52.24,52.41,52.21,52.36,828400.0,23.8277,23.9052,23.814,23.8824,828400.0
2004-09-23 11:00:00,52.36,52.49,52.29,52.42,555300.0,23.8824,23.9417,23.8505,23.9098,555300.0
2004-09-23 11:30:00,52.41,52.44,52.32,52.38,385100.0,23.9052,23.9189,23.8642,23.8916,385100.0
2004-09-23 12:00:00,52.35,52.37,52.28,52.35,247100.0,23.8779,23.887,23.846,23.8779,247100.0
2004-09-23 12:30:00,52.35,52.4,52.26,52.33,298600.0,23.8779,23.9007,23.8368,23.8688,298600.0
2004-09-23 13:00:00,52.34,52.37,52.27,52.33,328300.0,23.8733,23.887,23.8414,23.8688,328300.0
2004-09-23 13:30:00,52.34,52.36,52.29,52.34,371900.0,23.8733,23.8824,23.8505,23.8733,371900.0
2004-09-23 14:00:00,52.35,52.63,52.33,52.58,376100.0,23.8779,24.0056,23.8688,23.9828,376100.0
2004-09-23 14:30:00,52.58,52.6,52.5,52.5,305900.0,23.9828,23.9919,23.9463,23.9463,305900.0
2004-09-23 15:00:00,52.5,52.55,52.37,52.44,345100.0,23.9463,23.9691,23.887,23.9189,345100.0
2004-09-23 15:30:00,52.44,52.45,52.26,52.33,616900.0,23.9189,23.9235,23.8368,23.8688,616900.0
2004-09-24 09:30:00,52.58,52.98,52.54,52.92,499400.0,23.9828,24.1652,23.9645,24.1379,499400.0
2004-09-24 10:00:00,52.9,53.2,52.85,53.05,532700.0,24.1287,24.2656,24.1059,24.1972,532700.0
2004-09-24 10:30:00,53.06,53.15,52.97,53.03,351600.0,24.2017,24.2428,24.1607,24.188,351600.0
2004-09-24 11:00:00,53.02,53.15,53.02,53.05,423200.0,24.1835,24.2428,24.1835,24.1972,423200.0
2004-09-24 11:30:00,53.05,53.09,52.91,52.92,267000.0,24.1972,24.2154,24.1333,24.1379,267000.0
2004-09-24 12:00:00,52.92,52.96,52.85,52.93,271100.0,24.1379,24.1561,24.1059,24.1424,271100.0
2004-09-24 12:30:00,52.92,52.94,52.8,52.85,226300.0,24.1379,24.147,24.0831,24.1059,226300.0
2004-09-24 13:00:00,52.85,52.95,52.79,52.87,237900.0,24.1059,24.1516,24.0786,24.1151,237900.0
2004-09-24 13:30:00,52.87,53.07,52.86,53.05,225900.0,24.1151,24.2063,24.1105,24.1972,225900.0
2004-09-24 14:00:00,53.04,53.15,52.9,52.9,283600.0,24.1926,24.2428,24.1287,24.1287,283600.0
2004-09-24 14:30:00,52.91,52.91,52.72,52.73,340500.0,24.1333,24.1333,24.0466,24.0512,340500.0
2004-09-24 15:00:00,52.73,52.9,52.7,52.87,410200.0,24.0512,24.1287,24.0375,24.1151,410200.0
2004-09-24 15:30:00,52.87,52.91,52.75,52.91,452200.0,24.1151,24.1333,24.0603,24.1333,452200.0
2004-09-27 09:30:00,53.03,53.39,53.0,53.25,546400.0,24.188,24.3522,24.1744,24.2884,546400.0
2004-09-27 10:00:00,53.24,53.31,52.89,52.99,523600.0,24.2838,24.3158,24.1242,24.1698,523600.0
2004-09-27 10:30:00,52.98,53.03,52.75,53.02,485200.0,24.1652,24.188,24.0603,24.1835,485200.0
2004-09-27 11:00:00,53.02,53.24,52.97,53.23,397300.0,24.1835,24.2838,24.1607,24.2793,397300.0
2004-09-27 11:30:00,53.24,53.29,53.17,53.23,332900.0,24.2838,24.3066,24.2519,24.2793,332900.0
2004-09-27 12:00:00,53.22,53.34,53.22,53.26,282700.0,24.2747,24.3294,24.2747,24.293,282700.0
2004-09-27 12:30:00,53.26,53.26,53.14,53.19,275200.0,24.293,24.293,24.2382,24.261,275200.0
2004-09-27 13:00:00,53.19,53.35,53.11,53.32,238900.0,24.261,24.334,24.2245,24.3203,238900.0
2004-09-27 13:30:00,53.32,53.36,53.22,53.35,213900.0,24.3203,24.3386,24.2747,24.334,213900.0
2004-09-27 14:00:00,53.35,53.45,53.29,53.29,393700.0,24.334,24.3796,24.3066,24.3066,393700.0
2004-09-27 14:30:00,53.29,53.45,53.27,53.44,388700.0,24.3066,24.3796,24.2975,24.3751,388700.0
2004-09-27 15:00:00,53.45,53.63,53.44,53.62,523600.0,24.3796,24.4617,24.3751,24.4572,523600.0
2004-09-27 15:30:00,53.62,53.78,53.58,53.7,1236900.0,24.4572,24.5301,24.4389,24.4936,1236900.0
2004-09-28 09:30:00,54.0,54.4,54.0,54.23,1105300.0,24.6305,24.8129,24.6305,24.7354,1105300.0
2004-09-28 10:00:00,54.22,54.35,54.15,54.3,552700.0,24.7308,24.7901,24.6989,24.7673,552700.0
2004-09-28 10:30:00,54.31,54.37,54.2,54.3,589900.0,24.7719,24.7992,24.7217,24.7673,589900.0
2004-09-28 11:00:00,54.3,54.3,53.94,53.95,496500.0,24.7673,24.7673,24.6031,24.6077,496500.0
2004-09-28 11:30:00,53.95,54.21,53.88,54.12,612200.0,24.6077,24.7263,24.5757,24.6852,612200.0
2004-09-28 12:00:00,54.11,54.32,53.98,54.2,390200.0,24.6807,24.7764,24.6214,24.7217,390200.0
2004-09-28 12:30:00,54.2,54.21,54.07,54.16,275800.0,24.7217,24.7263,24.6624,24.7035,275800.0
2004-09-28 13:00:00,54.17,54.32,54.16,54.24,282700.0,24.708,24.7764,24.7035,24.7399,282700.0
2004-09-28 13:30:00,54.23,54.44,54.22,54.28,305400.0,24.7354,24.8312,24.7308,24.7582,305400.0
2004-09-28 14:00:00,54.29,54.39,54.25,54.38,391200.0,24.7628,24.8084,24.7445,24.8038,391200.0
2004-09-28 14:30:00,54.37,54.49,54.37,54.45,493500.0,24.7992,24.854,24.7992,24.8357,493500.0
2004-09-28 15:00:00,54.45,54.48,54.25,54.26,529300.0,24.8357,24.8494,24.7445,24.7491,529300.0
2004-09-28 15:30:00,54.26,54.27,54.03,54.06,826500.0,24.7491,24.7536,24.6442,24.6578,826500.0
2004-09-29 09:30:00,54.02,54.03,53.83,54.01,999500.0,24.6396,24.6442,24.5529,24.635,999500.0
2004-09-29 10:00:00,54.01,54.18,53.9,54.17,854200.0,24.635,24.7126,24.5849,24.708,854200.0
2004-09-29 10:30:00,54.18,54.2,53.81,53.99,1468200.0,24.7126,24.7217,24.5438,24.6259,1468200.0
2004-09-29 11:00:00,53.99,54.0,53.74,53.75,692200.0,24.6259,24.6305,24.5119,24.5165,692200.0
2004-09-29 11:30:00,53.75,53.88,53.72,53.83,567800.0,24.5165,24.5757,24.5028,24.5529,567800.0
2004-09-29 12:00:00,53.82,54.05,53.81,54.03,316800.0,24.5484,24.6533,24.5438,24.6442,316800.0
2004-09-29 12:30:00,54.02,54.04,53.77,53.78,570500.0,24.6396,24.6487,24.5256,24.5301,570500.0
2004-09-29 13:00:00,53.78,53.86,53.77,53.86,365700.0,24.5301,24.5666,24.5256,24.5666,365700.0
2004-09-29 13:30:00,53.85,53.85,53.74,53.75,407400.0,24.5621,24.5621,24.5119,24.5165,407400.0
2004-09-29 14:00:00,53.76,53.78,53.51,53.66,410700.0,24.521,24.5301,24.407,24.4754,410700.0
2004-09-29 14:30:00,53.66,53.73,53.52,53.7,345200.0,24.4754,24.5073,24.4115,24.4936,345200.0
2004-09-29 15:00:00,53.7,53.82,53.68,53.77,401900.0,24.4936,24.5484,24.4845,24.5256,401900.0
2004-09-29 15:30:00,53.77,53.88,53.68,53.68,804600.0,24.5256,24.5757,24.4845,24.4845,804600.0
2004-09-30 09:30:00,53.63,53.88,53.57,53.7,631400.0,24.4617,24.5757,24.4343,24.4936,631400.0
2004-09-30 10:00:00,53.7,53.85,53.68,53.72,503800.0,24.4936,24.5621,24.4845,24.5028,503800.0
2004-09-30 10:30:00,53.72,53.82,53.57,53.65,400500.0,24.5028,24.5484,24.4343,24.4708,400500.0
2004-09-30 11:00:00,53.66,53.7,53.51,53.53,306900.0,24.4754,24.4936,24.407,24.4161,306900.0
2004-09-30 11:30:00,53.54,53.54,53.26,53.27,513800.0,24.4207,24.4207,24.293,24.2975,513800.0
2004-09-30 12:00:00,53.27,53.32,53.25,53.29,323900.0,24.2975,24.3203,24.2884,24.3066,323900.0
2004-09-30 12:30:00,53.29,53.35,53.18,53.23,286400.0,24.3066,24.334,24.2565,24.2793,286400.0
2004-09-30 13:00:00,53.22,53.36,53.21,53.3,266100.0,24.2747,24.3386,24.2701,24.3112,266100.0
2004-09-30 13:30:00,53.3,53.39,53.27,53.37,250700.0,24.3112,24.3522,24.2975,24.3431,250700.0
2004-09-30 14:00:00,53.35,53.57,53.35,53.51,284400.0,24.334,24.4343,24.334,24.407,284400.0
2004-09-30 14:30:00,53.51,53.6,53.49,53.55,414200.0,24.407,24.448,24.3979,24.4252,414200.0
2004-09-30 15:00:00,53.56,53.64,53.51,53.53,320100.0,24.4298,24.4663,24.407,24.4161,320100.0
2004-09-30 15:30:00,53.53,53.7,53.48,53.6,488500.0,24.4161,24.4936,24.3933,24.448,488500.0
2004-10-01 09:30:00,53.61,53.7,53.4,53.68,666800.0,24.4526,24.4936,24.3568,24.4845,666800.0
2004-10-01 10:00:00,53.68,53.87,53.66,53.78,578700.0,24.4845,24.5712,24.4754,24.5301,578700.0
2004-10-01 10:30:00,53.77,54.09,53.73,54.08,441900.0,24.5256,24.6715,24.5073,24.667,441900.0
2004-10-01 11:00:00,54.12,54.18,53.96,54.14,293500.0,24.6852,24.7126,24.6122,24.6943,293500.0
2004-10-01 11:30:00,54.13,54.27,54.13,54.17,336900.0,24.6898,24.7536,24.6898,24.708,336900.0
2004-10-01 12:00:00,54.17,54.23,54.06,54.19,390600.0,24.708,24.7354,24.6578,24.7171,390600.0
2004-10-01 12:30:00,54.19,54.25,54.1,54.13,346400.0,24.7171,24.7445,24.6761,24.6898,346400.0
2004-10-01 13:00:00,54.13,54.13,54.0,54.02,318000.0,24.6898,24.6898,24.6305,24.6396,318000.0
2004-10-01 13:30:00,54.02,54.02,53.82,53.83,254800.0,24.6396,24.6396,24.5484,24.5529,254800.0
2004-10-01 14:00:00,53.84,53.87,53.63,53.69,440700.0,24.5575,24.5712,24.4617,24.4891,440700.0
2004-10-01 14:30:00,53.71,53.89,53.7,53.87,399700.0,24.4982,24.5803,24.4936,24.5712,399700.0
2004-10-01 15:00:00,53.87,53.96,53.84,53.96,303800.0,24.5712,24.6122,24.5575,24.6122,303800.0
2004-10-01 15:30:00,53.96,54.1,53.9,53.97,610200.0,24.6122,24.6761,24.5849,24.6168,610200.0
2004-10-04 09:30:00,53.72,53.88,53.4,53.8,843400.0,24.5028,24.5757,24.3568,24.5393,843400.0
2004-10-04 10:00:00,53.8,53.96,53.63,53.93,402500.0,24.5393,24.6122,24.4617,24.5986,402500.0
2004-10-04 10:30:00,53.92,53.96,53.7,53.7,317100.0,24.594,24.6122,24.4936,24.4936,317100.0
2004-10-04 11:00:00,53.71,53.97,53.71,53.84,250500.0,24.4982,24.6168,24.4982,24.5575,250500.0
2004-10-04 11:30:00,53.85,53.88,53.67,53.72,302000.0,24.5621,24.5757,24.48,24.5028,302000.0
2004-10-04 12:00:00,53.72,53.82,53.65,53.79,242400.0,24.5028,24.5484,24.4708,24.5347,242400.0
2004-10-04 12:30:00,53.79,53.9,53.78,53.8,179800.0,24.5347,24.5849,24.5301,24.5393,179800.0
2004-10-04 13:00:00,53.8,53.87,53.77,53.82,178600.0,24.5393,24.5712,24.5256,24.5484,178600.0
2004-10-04 13:30:00,53.8,53.94,53.79,53.87,157500.0,24.5393,24.6031,24.5347,24.5712,157500.0
2004-10-04 14:00:00,53.88,53.99,53.82,53.99,248200.0,24.5757,24.6259,24.5484,24.6259,248200.0
2004-10-04 14:30:00,53.98,53.98,53.85,53.88,404700.0,24.6214,24.6214,24.5621,24.5757,404700.0
2004-10-04 15:00:00,53.89,54.03,53.8,54.03,307100.0,24.5803,24.6442,24.5393,24.6442,307100.0
2004-10-04 15:30:00,54.02,54.03,53.82,53.92,548900.0,24.6396,24.6442,24.5484,24.594,548900.0
2004-10-05 09:30:00,54.0,54.29,53.95,54.23,899700.0,24.6305,24.7628,24.6077,24.7354,899700.0
2004-10-05 10:00:00,54.23,54.36,54.13,54.3,594700.0,24.7354,24.7947,24.6898,24.7673,594700.0
2004-10-05 10:30:00,54.3,54.34,54.24,54.27,362500.0,24.7673,24.7856,24.7399,24.7536,362500.0
2004-10-05 11:00:00,54.26,54.37,54.25,54.32,414500.0,24.7491,24.7992,24.7445,24.7764,414500.0
2004-10-05 11:30:00,54.35,54.41,54.3,54.37,240900.0,24.7901,24.8175,24.7673,24.7992,240900.0
2004-10-05 12:00:00,54.37,54.46,54.34,54.4,463800.0,24.7992,24.8403,24.7856,24.8129,463800.0
2004-10-05 12:30:00,54.39,54.49,54.32,54.46,336600.0,24.8084,24.854,24.7764,24.8403,336600.0
2004-10-05 13:00:00,54.48,54.56,54.44,54.44,228800.0,24.8494,24.8859,24.8312,24.8312,228800.0
2004-10-05 13:30:00,54.44,54.53,54.43,54.46,307600.0,24.8312,24.8722,24.8266,24.8403,307600.0
2004-10-05 14:00:00,54.45,54.53,54.4,54.45,307100.0,24.8357,24.8722,24.8129,24.8357,307100.0
2004-10-05 14:30:00,54.44,54.47,54.41,54.45,207500.0,24.8312,24.8449,24.8175,24.8357,207500.0
2004-10-05 15:00:00,54.45,54.47,54.25,54.39,326500.0,24.8357,24.8449,24.7445,24.8084,326500.0
2004-10-05 15:30:00,54.37,54.49,54.2,54.48,515900.0,24.7992,24.854,24.7217,24.8494,515900.0
2004-10-06 09:30:00,54.55,54.9,54.52,54.78,735100.0,24.8813,25.041,24.8677,24.9863,735100.0
2004-10-06 10:00:00,54.76,54.87,54.65,54.78,361400.0,24.9771,25.0273,24.927,24.9863,361400.0
2004-10-06 10:30:00,54.78,54.92,54.67,54.82,464000.0,24.9863,25.0501,24.9361,25.0045,464000.0
2004-10-06 11:00:00,54.81,54.97,54.81,54.88,400000.0,24.9999,25.0729,24.9999,25.0319,400000.0
2004-10-06 11:30:00,54.89,55.09,54.88,55.09,452400.0,25.0364,25.1277,25.0319,25.1277,452400.0
2004-10-06 12:00:00,55.1,55.24,55.03,55.22,809000.0,25.1322,25.1961,25.1003,25.1869,809000.0
2004-10-06 12:30:00,55.23,55.35,55.23,55.29,345500.0,25.1915,25.2462,25.1915,25.2189,345500.0
2004-10-06 13:00:00,55.29,55.35,55.22,55.31,246800.0,25.2189,25.2462,25.1869,25.228,246800.0
2004-10-06 13:30:00,55.32,55.34,55.13,55.25,333400.0,25.2326,25.2417,25.1459,25.2006,333400.0
2004-10-06 14:00:00,55.25,55.32,55.2,55.23,762400.0,25.2006,25.2326,25.1778,25.1915,762400.0
2004-10-06 14:30:00,55.22,55.3,55.04,55.3,290900.0,25.1869,25.2234,25.1048,25.2234,290900.0
2004-10-06 15:00:00,55.3,55.47,55.24,55.45,560500.0,25.2234,25.301,25.1961,25.2919,560500.0
2004-10-06 15:30:00,55.44,55.53,55.35,55.4,835400.0,25.2873,25.3283,25.2462,25.269,835400.0
2004-10-07 09:30:00,55.2,56.07,55.2,55.97,637800.0,25.1778,25.5746,25.1778,25.529,637800.0
2004-10-07 10:00:00,55.96,56.0,55.7,55.7,496900.0,25.5245,25.5427,25.4059,25.4059,496900.0
2004-10-07 10:30:00,55.69,55.7,55.21,55.58,669600.0,25.4013,25.4059,25.1824,25.3512,669600.0
2004-10-07 11:00:00,55.56,55.58,55.0,55.04,451400.0,25.342,25.3512,25.0866,25.1048,451400.0
2004-10-07 11:30:00,55.04,55.11,54.98,55.1,332400.0,25.1048,25.1368,25.0775,25.1322,332400.0
2004-10-07 12:00:00,55.09,55.42,55.09,55.16,423800.0,25.1277,25.2782,25.1277,25.1596,423800.0
2004-10-07 12:30:00,55.18,55.35,55.06,55.34,282300.0,25.1687,25.2462,25.114,25.2417,282300.0
2004-10-07 13:00:00,55.35,55.58,55.34,55.41,311300.0,25.2462,25.3512,25.2417,25.2736,311300.0
2004-10-07 13:30:00,55.41,55.6,55.41,55.45,184200.0,25.2736,25.3603,25.2736,25.2919,184200.0
2004-10-07 14:00:00,55.44,55.45,55.28,55.36,216700.0,25.2873,25.2919,25.2143,25.2508,216700.0
2004-10-07 14:30:00,55.37,55.42,55.24,55.25,265300.0,25.2554,25.2782,25.1961,25.2006,265300.0
2004-10-07 15:00:00,55.27,55.3,55.09,55.12,333700.0,25.2098,25.2234,25.1277,25.1413,333700.0
2004-10-07 15:30:00,55.12,55.23,54.97,55.23,961700.0,25.1413,25.1915,25.0729,25.1915,961700.0
2004-10-08 09:30:00,54.95,55.62,54.95,55.29,955600.0,25.0638,25.3694,25.0638,25.2189,955600.0
2004-10-08 10:00:00,55.3,55.3,54.9,55.1,556900.0,25.2234,25.2234,25.041,25.1322,556900.0
2004-10-08 10:30:00,55.1,55.25,54.95,55.07,516300.0,25.1322,25.2006,25.0638,25.1185,516300.0
2004-10-08 11:00:00,55.09,55.11,54.82,54.99,380900.0,25.1277,25.1368,25.0045,25.082,380900.0
2004-10-08 11:30:00,55.0,55.22,54.78,55.03,326200.0,25.0866,25.1869,24.9863,25.1003,326200.0
2004-10-08 12:00:00,55.03,55.36,54.98,55.34,261500.0,25.1003,25.2508,25.0775,25.2417,261500.0
2004-10-08 12:30:00,55.33,55.56,55.25,55.55,368300.0,25.2371,25.342,25.2006,25.3375,368300.0
2004-10-08 13:00:00,55.56,55.59,55.21,55.28,454500.0,25.342,25.3557,25.1824,25.2143,454500.0
2004-10-08 13:30:00,55.28,55.42,55.25,55.34,292300.0,25.2143,25.2782,25.2006,25.2417,292300.0
2004-10-08 14:00:00,55.34,55.35,55.11,55.11,225700.0,25.2417,25.2462,25.1368,25.1368,225700.0
2004-10-08 14:30:00,55.14,55.32,55.1,55.16,389600.0,25.1505,25.2326,25.1322,25.1596,389600.0
2004-10-08 15:00:00,55.17,55.34,55.12,55.29,374500.0,25.1641,25.2417,25.1413,25.2189,374500.0
2004-10-08 15:30:00,55.3,55.35,55.21,55.28,515500.0,25.2234,25.2462,25.1824,25.2143,515500.0
2004-10-11 09:30:00,55.41,55.45,54.77,54.82,515900.0,25.2736,25.2919,24.9817,25.0045,515900.0
2004-10-11 10:00:00,54.82,54.94,54.74,54.75,271800.0,25.0045,25.0592,24.968,24.9726,271800.0
2004-10-11 10:30:00,54.75,54.87,54.67,54.87,291000.0,24.9726,25.0273,24.9361,25.0273,291000.0
2004-10-11 11:00:00,54.86,54.97,54.74,54.8,260300.0,25.0227,25.0729,24.968,24.9954,260300.0
2004-10-11 11:30:00,54.79,54.93,54.74,54.8,193400.0,24.9908,25.0547,24.968,24.9954,193400.0
2004-10-11 12:00:00,54.8,54.8,54.6,54.64,183400.0,24.9954,24.9954,24.9042,24.9224,183400.0
2004-10-11 12:30:00,54.62,54.83,54.61,54.79,128800.0,24.9133,25.0091,24.9087,24.9908,128800.0
2004-10-11 13:00:00,54.8,54.93,54.75,54.89,201200.0,24.9954,25.0547,24.9726,25.0364,201200.0
2004-10-11 13:30:00,54.89,55.21,54.88,55.18,225200.0,25.0364,25.1824,25.0319,25.1687,225200.0
2004-10-11 14:00:00,55.18,55.22,55.1,55.15,149800.0,25.1687,25.1869,25.1322,25.155,149800.0
2004-10-11 14:30:00,55.14,55.3,55.13,55.14,246800.0,25.1505,25.2234,25.1459,25.1505,246800.0
2004-10-11 15:00:00,55.12,55.14,54.83,54.84,257100.0,25.1413,25.1505,25.0091,25.0136,257100.0
2004-10-11 15:30:00,54.85,54.94,54.81,54.91,490400.0,25.0182,25.0592,24.9999,25.0455,490400.0
2004-10-12 09:30:00,54.59,55.06,54.54,54.83,682300.0,24.8996,25.114,24.8768,25.0091,682300.0
2004-10-12 10:00:00,54.83,54.84,54.6,54.62,562700.0,25.0091,25.0136,24.9042,24.9133,562700.0
2004-10-12 10:30:00,54.63,54.7,54.38,54.48,309000.0,24.9178,24.9498,24.8038,24.8494,309000.0
2004-10-12 11:00:00,54.47,54.55,54.42,54.46,280200.0,24.8449,24.8813,24.8221,24.8403,280200.0
2004-10-12 11:30:00,54.47,54.8,54.44,54.78,246500.0,24.8449,24.9954,24.8312,24.9863,246500.0
2004-10-12 12:00:00,54.81,54.97,54.8,54.96,293200.0,24.9999,25.0729,24.9954,25.0684,293200.0
2004-10-12 12:30:00,54.95,54.96,54.71,54.76,208200.0,25.0638,25.0684,24.9543,24.9771,208200.0
2004-10-12 13:00:00,54.76,54.83,54.76,54.79,205900.0,24.9771,25.0091,24.9771,24.9908,205900.0
2004-10-12 13:30:00,54.8,54.88,54.68,54.7,289800.0,24.9954,25.0319,24.9406,24.9498,289800.0
2004-10-12 14:00:00,54.7,54.76,54.63,54.76,266000.0,24.9498,24.9771,24.9178,24.9771,266000.0
2004-10-12 14:30:00,54.76,54.91,54.75,54.91,317800.0,24.9771,25.0455,24.9726,25.0455,317800.0
2004-10-12 15:00:00,54.91,54.92,54.71,54.76,295100.0,25.0455,25.0501,24.9543,24.9771,295100.0
2004-10-12 15:30:00,54.77,54.77,54.43,54.48,676900.0,24.9817,24.9817,24.8266,24.8494,676900.0
2004-10-13 09:30:00,54.0,54.16,53.52,53.61,1088000.0,24.6305,24.7035,24.4115,24.4526,1088000.0
2004-10-13 10:00:00,53.61,53.62,53.15,53.27,739700.0,24.4526,24.4572,24.2428,24.2975,739700.0
2004-10-13 10:30:00,53.27,53.36,53.13,53.3,642700.0,24.2975,24.3386,24.2337,24.3112,642700.0
2004-10-13 11:00:00,53.31,53.55,53.25,53.52,514000.0,24.3158,24.4252,24.2884,24.4115,514000.0
2004-10-13 11:30:00,53.54,53.74,53.47,53.67,446500.0,24.4207,24.5119,24.3887,24.48,446500.0
2004-10-13 12:00:00,53.67,53.75,53.6,53.64,279300.0,24.48,24.5165,24.448,24.4663,279300.0
2004-10-13 12:30:00,53.64,53.77,53.4,53.55,254700.0,24.4663,24.5256,24.3568,24.4252,254700.0
2004-10-13 13:00:00,53.54,53.62,53.26,53.29,281400.0,24.4207,24.4572,24.293,24.3066,281400.0
2004-10-13 13:30:00,53.33,53.47,53.15,53.47,476700.0,24.3249,24.3887,24.2428,24.3887,476700.0
2004-10-13 14:00:00,53.53,53.71,53.4,53.42,551400.0,24.4161,24.4982,24.3568,24.3659,551400.0
2004-10-13 14:30:00,53.42,53.47,53.32,53.34,318400.0,24.3659,24.3887,24.3203,24.3294,318400.0
2004-10-13 15:00:00,53.34,53.47,53.31,53.33,459400.0,24.3294,24.3887,24.3158,24.3249,459400.0
2004-10-13 15:30:00,53.33,53.39,53.19,53.34,917600.0,24.3249,24.3522,24.261,24.3294,917600.0
2004-10-14 09:30:00,54.01,54.01,53.31,53.6,653400.0,24.635,24.635,24.3158,24.448,653400.0
2004-10-14 10:00:00,53.6,53.84,53.58,53.72,299500.0,24.448,24.5575,24.4389,24.5028,299500.0
2004-10-14 10:30:00,53.74,53.94,53.44,53.88,621100.0,24.5119,24.6031,24.3751,24.5757,621100.0
2004-10-14 11:00:00,53.86,54.06,53.81,53.83,409300.0,24.5666,24.6578,24.5438,24.5529,409300.0
2004-10-14 11:30:00,53.85,53.92,53.73,53.84,263900.0,24.5621,24.594,24.5073,24.5575,263900.0
2004-10-14 12:00:00,53.83,53.92,53.74,53.76,173000.0,24.5529,24.594,24.5119,24.521,173000.0
2004-10-14 12:30:00,53.75,53.8,53.62,53.75,245600.0,24.5165,24.5393,24.4572,24.5165,245600.0
2004-10-14 13:00:00,53.76,53.9,53.71,53.9,229300.0,24.521,24.5849,24.4982,24.5849,229300.0
2004-10-14 13:30:00,53.86,53.86,53.69,53.81,339000.0,24.5666,24.5666,24.4891,24.5438,339000.0
2004-10-14 14:00:00,53.82,53.82,53.62,53.64,209900.0,24.5484,24.5484,24.4572,24.4663,209900.0
2004-10-14 14:30:00,53.66,53.78,53.62,53.65,222700.0,24.4754,24.5301,24.4572,24.4708,222700.0
2004-10-14 15:00:00,53.64,53.65,53.42,53.42,314700.0,24.4663,24.4708,24.3659,24.3659,314700.0
2004-10-14 15:30:00,53.43,53.58,53.36,53.39,730300.0,24.3705,24.4389,24.3386,24.3522,730300.0
2004-10-15 09:30:00,53.5,53.75,53.38,53.45,925300.0,24.4024,24.5165,24.3477,24.3796,925300.0
2004-10-15 10:00:00,53.45,53.75,53.4,53.74,520300.0,24.3796,24.5165,24.3568,24.5119,520300.0
2004-10-15 10:30:00,53.74,53.75,53.56,53.64,679800.0,24.5119,24.5165,24.4298,24.4663,679800.0
2004-10-15 11:00:00,53.64,53.67,53.45,53.46,272600.0,24.4663,24.48,24.3796,24.3842,272600.0
2004-10-15 11:30:00,53.47,53.54,53.38,53.42,268500.0,24.3887,24.4207,24.3477,24.3659,268500.0
2004-10-15 12:00:00,53.42,53.5,53.27,53.43,431500.0,24.3659,24.4024,24.2975,24.3705,431500.0
2004-10-15 12:30:00,53.43,53.44,53.32,53.44,445300.0,24.3705,24.3751,24.3203,24.3751,445300.0
2004-10-15 13:00:00,53.44,53.51,53.44,53.49,309900.0,24.3751,24.407,24.3751,24.3979,309900.0
2004-10-15 13:30:00,53.49,53.53,53.47,53.5,417600.0,24.3979,24.4161,24.3887,24.4024,417600.0
2004-10-15 14:00:00,53.51,53.53,53.45,53.5,359600.0,24.407,24.4161,24.3796,24.4024,359600.0
2004-10-15 14:30:00,53.45,53.53,53.38,53.39,303000.0,24.3796,24.4161,24.3477,24.3522,303000.0
2004-10-15 15:00:00,53.4,53.43,53.32,53.41,451700.0,24.3568,24.3705,24.3203,24.3614,451700.0
2004-10-15 15:30:00,53.42,53.46,53.32,53.38,527700.0,24.3659,24.3842,24.3203,24.3477,527700.0
2004-10-18 09:30:00,53.35,53.68,53.27,53.48,581900.0,24.334,24.4845,24.2975,24.3933,581900.0
2004-10-18 10:00:00,53.48,53.54,53.35,53.39,412100.0,24.3933,24.4207,24.334,24.3522,412100.0
2004-10-18 10:30:00,53.4,53.43,53.23,53.23,279600.0,24.3568,24.3705,24.2793,24.2793,279600.0
2004-10-18 11:00:00,53.23,53.43,53.17,53.35,389100.0,24.2793,24.3705,24.2519,24.334,389100.0
2004-10-18 11:30:00,53.36,53.44,53.34,53.4,262400.0,24.3386,24.3751,24.3294,24.3568,262400.0
2004-10-18 12:00:00,53.39,53.51,53.34,53.35,278800.0,24.3522,24.407,24.3294,24.334,278800.0
2004-10-18 12:30:00,53.33,53.34,53.1,53.18,399300.0,24.3249,24.3294,24.22,24.2565,399300.0
2004-10-18 13:00:00,53.18,53.25,53.18,53.24,217500.0,24.2565,24.2884,24.2565,24.2838,217500.0
2004-10-18 13:30:00,53.24,53.97,52.91,53.0,411600.0,24.2838,24.6168,24.1333,24.1744,411600.0
2004-10-18 14:00:00,53.0,53.04,52.92,52.92,361300.0,24.1744,24.1926,24.1379,24.1379,361300.0
2004-10-18 14:30:00,52.92,53.06,52.85,52.96,372800.0,24.1379,24.2017,24.1059,24.1561,372800.0
2004-10-18 15:00:00,52.97,53.15,52.91,53.12,326500.0,24.1607,24.2428,24.1333,24.2291,326500.0
2004-10-18 15:30:00,53.12,53.16,52.9,52.93,535000.0,24.2291,24.2473,24.1287,24.1424,535000.0
2004-10-19 09:30:00,52.41,52.85,52.4,52.72,950000.0,23.9052,24.1059,23.9007,24.0466,950000.0
2004-10-19 10:00:00,52.7,52.77,52.6,52.64,584600.0,24.0375,24.0695,23.9919,24.0102,584600.0
2004-10-19 10:30:00,52.63,52.79,52.36,52.65,560000.0,24.0056,24.0786,23.8824,24.0147,560000.0
2004-10-19 11:00:00,52.66,52.78,52.59,52.66,349700.0,24.0193,24.074,23.9874,24.0193,349700.0
2004-10-19 11:30:00,52.66,52.8,52.63,52.72,540600.0,24.0193,24.0831,24.0056,24.0466,540600.0
2004-10-19 12:00:00,52.73,52.75,52.6,52.7,362100.0,24.0512,24.0603,23.9919,24.0375,362100.0
2004-10-19 12:30:00,52.7,52.71,52.56,52.59,285500.0,24.0375,24.0421,23.9737,23.9874,285500.0
2004-10-19 13:00:00,52.59,52.7,52.57,52.68,261500.0,23.9874,24.0375,23.9782,24.0284,261500.0
2004-10-19 13:30:00,52.68,52.72,52.57,52.64,212100.0,24.0284,24.0466,23.9782,24.0102,212100.0
2004-10-19 14:00:00,52.64,52.7,52.57,52.57,428900.0,24.0102,24.0375,23.9782,23.9782,428900.0
2004-10-19 14:30:00,52.58,52.66,52.44,52.47,254400.0,23.9828,24.0193,23.9189,23.9326,254400.0
2004-10-19 15:00:00,52.48,52.53,52.43,52.52,358100.0,23.9372,23.96,23.9144,23.9554,358100.0
2004-10-19 15:30:00,52.52,52.85,52.5,52.7,1005900.0,23.9554,24.1059,23.9463,24.0375,1005900.0
2004-10-20 09:30:00,52.74,53.18,52.61,52.84,516400.0,24.0558,24.2565,23.9965,24.1014,516400.0
2004-10-20 10:00:00,52.83,53.0,52.75,52.84,316800.0,24.0968,24.1744,24.0603,24.1014,316800.0
2004-10-20 10:30:00,52.85,53.35,52.82,53.33,530200.0,24.1059,24.334,24.0923,24.3249,530200.0
2004-10-20 11:00:00,53.33,53.49,53.22,53.43,289400.0,24.3249,24.3979,24.2747,24.3705,289400.0
2004-10-20 11:30:00,53.41,53.41,53.09,53.21,196600.0,24.3614,24.3614,24.2154,24.2701,196600.0
2004-10-20 12:00:00,53.21,53.37,53.17,53.29,213100.0,24.2701,24.3431,24.2519,24.3066,213100.0
2004-10-20 12:30:00,53.29,53.36,53.12,53.17,368100.0,24.3066,24.3386,24.2291,24.2519,368100.0
2004-10-20 13:00:00,53.18,53.35,53.16,53.25,175300.0,24.2565,24.334,24.2473,24.2884,175300.0
2004-10-20 13:30:00,53.24,53.27,53.12,53.15,330700.0,24.2838,24.2975,24.2291,24.2428,330700.0
2004-10-20 14:00:00,53.15,53.23,53.04,53.18,273500.0,24.2428,24.2793,24.1926,24.2565,273500.0
2004-10-20 14:30:00,53.18,53.3,53.05,53.27,314000.0,24.2565,24.3112,24.1972,24.2975,314000.0
2004-10-20 15:00:00,53.26,53.3,53.18,53.29,372000.0,24.293,24.3112,24.2565,24.3066,372000.0
2004-10-20 15:30:00,53.28,53.54,53.24,53.37,638100.0,24.3021,24.4207,24.2838,24.3431,638100.0
2004-10-21 09:30:00,53.65,53.7,53.16,53.34,359000.0,24.4708,24.4936,24.2473,24.3294,359000.0
2004-10-21 10:00:00,53.34,53.4,53.08,53.22,251900.0,24.3294,24.3568,24.2109,24.2747,251900.0
2004-10-21 10:30:00,53.22,53.69,53.11,53.69,287000.0,24.2747,24.4891,24.2245,24.4891,287000.0
2004-10-21 11:00:00,53.67,53.68,53.41,53.54,311000.0,24.48,24.4845,24.3614,24.4207,311000.0
2004-10-21 11:30:00,53.55,53.79,53.49,53.66,243300.0,24.4252,24.5347,24.3979,24.4754,243300.0
2004-10-21 12:00:00,53.66,53.74,53.28,53.37,238900.0,24.4754,24.5119,24.3021,24.3431,238900.0
2004-10-21 12:30:00,53.35,53.41,53.2,53.32,268800.0,24.334,24.3614,24.2656,24.3203,268800.0
2004-10-21 13:00:00,53.32,53.35,53.13,53.16,233800.0,24.3203,24.334,24.2337,24.2473,233800.0
2004-10-21 13:30:00,53.16,53.3,53.03,53.13,273700.0,24.2473,24.3112,24.188,24.2337,273700.0
2004-10-21 14:00:00,53.14,53.48,53.14,53.43,235900.0,24.2382,24.3933,24.2382,24.3705,235900.0
2004-10-21 14:30:00,53.44,53.56,53.34,53.53,324200.0,24.3751,24.4298,24.3294,24.4161,324200.0
2004-10-21 15:00:00,53.53,53.66,53.53,53.58,550700.0,24.4161,24.4754,24.4161,24.4389,550700.0
2004-10-21 15:30:00,53.59,53.59,53.38,53.39,595600.0,24.4435,24.4435,24.3477,24.3522,595600.0
2004-10-22 09:30:00,53.55,53.75,53.4,53.6,347800.0,24.4252,24.5165,24.3568,24.448,347800.0
2004-10-22 10:00:00,53.6,53.75,53.54,53.66,343400.0,24.448,24.5165,24.4207,24.4754,343400.0
2004-10-22 10:30:00,53.66,53.78,53.56,53.57,280000.0,24.4754,24.5301,24.4298,24.4343,280000.0
2004-10-22 11:00:00,53.57,53.74,53.56,53.56,184100.0,24.4343,24.5119,24.4298,24.4298,184100.0
2004-10-22 11:30:00,53.57,53.73,53.5,53.73,271800.0,24.4343,24.5073,24.4024,24.5073,271800.0
2004-10-22 12:00:00,53.73,53.93,53.7,53.85,371100.0,24.5073,24.5986,24.4936,24.5621,371100.0
2004-10-22 12:30:00,53.85,53.97,53.75,53.75,342600.0,24.5621,24.6168,24.5165,24.5165,342600.0
2004-10-22 13:00:00,53.75,53.78,53.56,53.59,231900.0,24.5165,24.5301,24.4298,24.4435,231900.0
2004-10-22 13:30:00,53.56,53.66,53.36,53.48,324900.0,24.4298,24.4754,24.3386,24.3933,324900.0
2004-10-22 14:00:00,53.49,53.7,53.42,53.63,301600.0,24.3979,24.4936,24.3659,24.4617,301600.0
2004-10-22 14:30:00,53.65,53.7,53.42,53.45,318600.0,24.4708,24.4936,24.3659,24.3796,318600.0
2004-10-22 15:00:00,53.45,53.48,53.22,53.33,313100.0,24.3796,24.3933,24.2747,24.3249,313100.0
2004-10-22 15:30:00,53.33,53.44,53.25,53.32,331300.0,24.3249,24.3751,24.2884,24.3203,331300.0
2004-10-25 09:30:00,53.45,53.73,53.13,53.58,405100.0,24.3796,24.5073,24.2337,24.4389,405100.0
2004-10-25 10:00:00,53.58,53.64,53.27,53.41,344900.0,24.4389,24.4663,24.2975,24.3614,344900.0
2004-10-25 10:30:00,53.44,53.45,53.21,53.34,286500.0,24.3751,24.3796,24.2701,24.3294,286500.0
2004-10-25 11:00:00,53.36,53.36,53.08,53.13,255000.0,24.3386,24.3386,24.2109,24.2337,255000.0
2004-10-25 11:30:00,53.12,53.16,52.95,53.11,340800.0,24.2291,24.2473,24.1516,24.2245,340800.0
2004-10-25 12:00:00,53.07,53.22,53.01,53.19,240700.0,24.2063,24.2747,24.1789,24.261,240700.0
2004-10-25 12:30:00,53.2,53.33,53.04,53.33,200600.0,24.2656,24.3249,24.1926,24.3249,200600.0
2004-10-25 13:00:00,53.33,53.48,53.25,53.31,237700.0,24.3249,24.3933,24.2884,24.3158,237700.0
2004-10-25 13:30:00,53.31,53.39,53.2,53.29,296900.0,24.3158,24.3522,24.2656,24.3066,296900.0
2004-10-25 14:00:00,53.27,53.38,53.13,53.22,180400.0,24.2975,24.3477,24.2337,24.2747,180400.0
2004-10-25 14:30:00,53.2,53.41,53.15,53.29,286200.0,24.2656,24.3614,24.2428,24.3066,286200.0
2004-10-25 15:00:00,53.31,53.49,53.22,53.41,307900.0,24.3158,24.3979,24.2747,24.3614,307900.0
2004-10-25 15:30:00,53.4,53.51,53.25,53.42,510400.0,24.3568,24.407,24.2884,24.3659,510400.0
2004-10-26 09:30:00,53.44,53.44,53.12,53.15,388200.0,24.3751,24.3751,24.2291,24.2428,388200.0
2004-10-26 10:00:00,53.12,53.36,53.03,53.23,350600.0,24.2291,24.3386,24.188,24.2793,350600.0
2004-10-26 10:30:00,53.25,53.55,53.22,53.31,412300.0,24.2884,24.4252,24.2747,24.3158,412300.0
2004-10-26 11:00:00,53.33,53.49,53.29,53.3,263100.0,24.3249,24.3979,24.3066,24.3112,263100.0
2004-10-26 11:30:00,53.31,53.45,53.3,53.42,153800.0,24.3158,24.3796,24.3112,24.3659,153800.0
2004-10-26 12:00:00,53.44,53.58,53.28,53.52,199100.0,24.3751,24.4389,24.3021,24.4115,199100.0
2004-10-26 12:30:00,53.53,53.59,53.44,53.5,203900.0,24.4161,24.4435,24.3751,24.4024,203900.0
2004-10-26 13:00:00,53.5,53.73,53.48,53.68,228000.0,24.4024,24.5073,24.3933,24.4845,228000.0
2004-10-26 13:30:00,53.69,53.81,53.63,53.65,167200.0,24.4891,24.5438,24.4617,24.4708,167200.0
2004-10-26 14:00:00,53.64,53.67,53.52,53.57,202300.0,24.4663,24.48,24.4115,24.4343,202300.0
2004-10-26 14:30:00,53.56,53.81,53.54,53.76,238500.0,24.4298,24.5438,24.4207,24.521,238500.0
2004-10-26 15:00:00,53.76,53.92,53.74,53.8,266500.0,24.521,24.594,24.5119,24.5393,266500.0
2004-10-26 15:30:00,53.8,53.98,53.77,53.93,674500.0,24.5393,24.6214,24.5256,24.5986,674500.0
2004-10-27 09:30:00,53.95,54.14,53.72,53.94,561900.0,24.6077,24.6943,24.5028,24.6031,561900.0
2004-10-27 10:00:00,53.94,53.99,53.71,53.82,369500.0,24.6031,24.6259,24.4982,24.5484,369500.0
2004-10-27 10:30:00,53.82,54.0,53.55,53.55,430600.0,24.5484,24.6305,24.4252,24.4252,430600.0
2004-10-27 11:00:00,53.56,53.58,53.31,53.55,609400.0,24.4298,24.4389,24.3158,24.4252,609400.0
2004-10-27 11:30:00,53.55,53.6,53.05,53.19,564100.0,24.4252,24.448,24.1972,24.261,564100.0
2004-10-27 12:00:00,53.18,53.23,52.91,52.96,360200.0,24.2565,24.2793,24.1333,24.1561,360200.0
2004-10-27 12:30:00,52.96,53.1,52.92,53.05,288400.0,24.1561,24.22,24.1379,24.1972,288400.0
2004-10-27 13:00:00,53.05,53.21,52.97,53.05,336100.0,24.1972,24.2701,24.1607,24.1972,336100.0
2004-10-27 13:30:00,53.06,53.07,52.88,52.89,286500.0,24.2017,24.2063,24.1196,24.1242,286500.0
2004-10-27 14:00:00,52.89,52.94,52.71,52.72,360000.0,24.1242,24.147,24.0421,24.0466,360000.0
2004-10-27 14:30:00,52.72,52.78,52.65,52.74,347400.0,24.0466,24.074,24.0147,24.0558,347400.0
2004-10-27 15:00:00,52.74,52.89,52.66,52.89,520700.0,24.0558,24.1242,24.0193,24.1242,520700.0
2004-10-27 15:30:00,52.89,53.02,52.85,52.99,653100.0,24.1242,24.1835,24.1059,24.1698,653100.0
2004-10-28 09:30:00,52.9,52.9,52.34,52.52,624100.0,24.1287,24.1287,23.8733,23.9554,624100.0
2004-10-28 10:00:00,52.55,52.78,52.51,52.67,658500.0,23.9691,24.074,23.9509,24.0238,658500.0
2004-10-28 10:30:00,52.68,53.07,52.62,53.07,545000.0,24.0284,24.2063,24.001,24.2063,545000.0
2004-10-28 11:00:00,53.07,53.59,53.05,53.52,556700.0,24.2063,24.4435,24.1972,24.4115,556700.0
2004-10-28 11:30:00,53.52,53.57,53.12,53.29,341200.0,24.4115,24.4343,24.2291,24.3066,341200.0
2004-10-28 12:00:00,53.28,53.37,53.19,53.26,309700.0,24.3021,24.3431,24.261,24.293,309700.0
2004-10-28 12:30:00,53.26,53.27,53.01,53.1,324600.0,24.293,24.2975,24.1789,24.22,324600.0
2004-10-28 13:00:00,53.1,53.11,52.83,52.85,287000.0,24.22,24.2245,24.0968,24.1059,287000.0
2004-10-28 13:30:00,52.85,52.97,52.69,52.7,344500.0,24.1059,24.1607,24.033,24.0375,344500.0
2004-10-28 14:00:00,52.69,52.77,52.46,52.59,415800.0,24.033,24.0695,23.9281,23.9874,415800.0
2004-10-28 14:30:00,52.59,52.64,52.32,52.38,376600.0,23.9874,24.0102,23.8642,23.8916,376600.0
2004-10-28 15:00:00,52.37,52.47,52.13,52.22,608000.0,23.887,23.9326,23.7775,23.8186,608000.0
2004-10-28 15:30:00,52.22,52.51,52.18,52.46,707200.0,23.8186,23.9509,23.8003,23.9281,707200.0
2004-10-29 09:30:00,52.0,52.99,51.91,52.76,1027300.0,23.7182,24.1698,23.6772,24.0649,1027300.0
2004-10-29 10:00:00,52.75,52.89,52.35,52.35,576500.0,24.0603,24.1242,23.8779,23.8779,576500.0
2004-10-29 10:30:00,52.35,52.56,52.18,52.43,592500.0,23.8779,23.9737,23.8003,23.9144,592500.0
2004-10-29 11:00:00,52.44,52.7,52.41,52.56,452900.0,23.9189,24.0375,23.9052,23.9737,452900.0
2004-10-29 11:30:00,52.56,52.96,52.55,52.88,452700.0,23.9737,24.1561,23.9691,24.1196,452700.0
2004-10-29 12:00:00,52.86,52.95,52.62,52.68,349900.0,24.1105,24.1516,24.001,24.0284,349900.0
2004-10-29 12:30:00,52.62,52.77,52.58,52.66,204600.0,24.001,24.0695,23.9828,24.0193,204600.0
2004-10-29 13:00:00,52.66,52.81,52.63,52.8,134400.0,24.0193,24.0877,24.0056,24.0831,134400.0
2004-10-29 13:30:00,52.8,52.85,52.72,52.74,296400.0,24.0831,24.1059,24.0466,24.0558,296400.0
2004-10-29 14:00:00,52.76,52.97,52.75,52.96,278300.0,24.0649,24.1607,24.0603,24.1561,278300.0
2004-10-29 14:30:00,52.96,52.98,52.83,52.97,378500.0,24.1561,24.1652,24.0968,24.1607,378500.0
2004-10-29 15:00:00,52.97,53.06,52.82,52.93,388300.0,24.1607,24.2017,24.0923,24.1424,388300.0
2004-10-29 15:30:00,52.93,53.16,52.9,53.05,563800.0,24.1424,24.2473,24.1287,24.1972,563800.0
2004-11-01 09:30:00,53.06,53.49,53.06,53.4,516100.0,24.2017,24.3979,24.2017,24.3568,516100.0
2004-11-01 10:00:00,53.39,53.55,53.35,53.41,421900.0,24.3522,24.4252,24.334,24.3614,421900.0
2004-11-01 10:30:00,53.41,53.53,53.34,53.46,393900.0,24.3614,24.4161,24.3294,24.3842,393900.0
2004-11-01 11:00:00,53.42,53.5,52.77,52.89,936300.0,24.3659,24.4024,24.0695,24.1242,936300.0
2004-11-01 11:30:00,52.91,53.17,52.73,52.97,580400.0,24.1333,24.2519,24.0512,24.1607,580400.0
2004-11-01 12:00:00,52.97,53.25,52.83,53.14,416700.0,24.1607,24.2884,24.0968,24.2382,416700.0
2004-11-01 12:30:00,53.11,53.2,53.0,53.07,286500.0,24.2245,24.2656,24.1744,24.2063,286500.0
2004-11-01 13:00:00,53.07,53.22,52.91,52.96,477400.0,24.2063,24.2747,24.1333,24.1561,477400.0
2004-11-01 13:30:00,52.95,53.04,52.74,52.78,341300.0,24.1516,24.1926,24.0558,24.074,341300.0
2004-11-01 14:00:00,52.78,52.78,52.59,52.73,547100.0,24.074,24.074,23.9874,24.0512,547100.0
2004-11-01 14:30:00,52.75,52.9,52.7,52.74,525400.0,24.0603,24.1287,24.0375,24.0558,525400.0
2004-11-01 15:00:00,52.74,52.81,52.64,52.72,489200.0,24.0558,24.0877,24.0102,24.0466,489200.0
2004-11-01 15:30:00,52.72,53.1,52.72,52.95,818000.0,24.0466,24.22,24.0466,24.1516,818000.0
2004-11-02 09:30:00,52.55,53.07,52.45,52.55,634000.0,23.9691,24.2063,23.9235,23.9691,634000.0
2004-11-02 10:00:00,52.55,52.86,52.47,52.69,621400.0,23.9691,24.1105,23.9326,24.033,621400.0
2004-11-02 10:30:00,52.69,52.75,52.43,52.64,348100.0,24.033,24.0603,23.9144,24.0102,348100.0
2004-11-02 11:00:00,52.62,52.7,52.45,52.5,469400.0,24.001,24.0375,23.9235,23.9463,469400.0
2004-11-02 11:30:00,52.51,52.66,52.49,52.55,401700.0,23.9509,24.0193,23.9417,23.9691,401700.0
2004-11-02 12:00:00,52.56,52.64,52.46,52.51,246100.0,23.9737,24.0102,23.9281,23.9509,246100.0
2004-11-02 12:30:00,52.51,52.57,52.45,52.51,241000.0,23.9509,23.9782,23.9235,23.9509,241000.0
2004-11-02 13:00:00,52.51,52.6,52.44,52.57,265300.0,23.9509,23.9919,23.9189,23.9782,265300.0
2004-11-02 13:30:00,52.57,52.58,52.41,52.5,181200.0,23.9782,23.9828,23.9052,23.9463,181200.0
2004-11-02 14:00:00,52.52,52.53,52.39,52.44,315800.0,23.9554,23.96,23.8961,23.9189,315800.0
2004-11-02 14:30:00,52.45,52.45,52.05,52.32,422200.0,23.9235,23.9235,23.741,23.8642,422200.0
2004-11-02 15:00:00,52.3,52.31,52.06,52.15,529400.0,23.8551,23.8596,23.7456,23.7867,529400.0
2004-11-02 15:30:00,52.15,52.26,52.07,52.14,811500.0,23.7867,23.8368,23.7502,23.7821,811500.0
2004-11-03 09:30:00,52.8,53.13,52.8,53.05,717300.0,24.0831,24.2337,24.0831,24.1972,717300.0
2004-11-03 10:00:00,53.04,53.11,52.81,53.05,461600.0,24.1926,24.2245,24.0877,24.1972,461600.0
2004-11-03 10:30:00,53.06,53.07,52.53,52.72,718000.0,24.2017,24.2063,23.96,24.0466,718000.0
2004-11-03 11:00:00,52.74,53.19,52.67,53.14,486300.0,24.0558,24.261,24.0238,24.2382,486300.0
2004-11-03 11:30:00,53.14,53.25,53.01,53.2,453900.0,24.2382,24.2884,24.1789,24.2656,453900.0
2004-11-03 12:00:00,53.21,53.46,53.21,53.44,363500.0,24.2701,24.3842,24.2701,24.3751,363500.0
2004-11-03 12:30:00,53.43,53.47,53.3,53.4,359700.0,24.3705,24.3887,24.3112,24.3568,359700.0
2004-11-03 13:00:00,53.4,53.49,53.35,53.4,361900.0,24.3568,24.3979,24.334,24.3568,361900.0
2004-11-03 13:30:00,53.4,53.46,53.37,53.44,394600.0,24.3568,24.3842,24.3431,24.3751,394600.0
2004-11-03 14:00:00,53.44,53.45,53.15,53.24,410700.0,24.3751,24.3796,24.2428,24.2838,410700.0
2004-11-03 14:30:00,53.23,53.31,53.21,53.23,341200.0,24.2793,24.3158,24.2701,24.2793,341200.0
2004-11-03 15:00:00,53.25,53.32,53.05,53.21,513900.0,24.2884,24.3203,24.1972,24.2701,513900.0
2004-11-03 15:30:00,53.22,53.3,53.08,53.18,875500.0,24.2747,24.3112,24.2109,24.2565,875500.0
2004-11-04 09:30:00,53.48,53.85,53.41,53.85,652600.0,24.3933,24.5621,24.3614,24.5621,652600.0
2004-11-04 10:00:00,53.85,53.88,53.55,53.66,368900.0,24.5621,24.5757,24.4252,24.4754,368900.0
2004-11-04 10:30:00,53.66,53.71,53.52,53.56,336600.0,24.4754,24.4982,24.4115,24.4298,336600.0
2004-11-04 11:00:00,53.56,53.76,53.52,53.73,352000.0,24.4298,24.521,24.4115,24.5073,352000.0
2004-11-04 11:30:00,53.73,54.0,53.73,54.0,401900.0,24.5073,24.6305,24.5073,24.6305,401900.0
2004-11-04 12:00:00,53.99,54.08,53.76,53.77,418500.0,24.6259,24.667,24.521,24.5256,418500.0
2004-11-04 12:30:00,53.77,53.97,53.74,53.95,370400.0,24.5256,24.6168,24.5119,24.6077,370400.0
2004-11-04 13:00:00,53.94,54.19,53.9,54.15,318200.0,24.6031,24.7171,24.5849,24.6989,318200.0
2004-11-04 13:30:00,54.15,54.2,54.06,54.16,318000.0,24.6989,24.7217,24.6578,24.7035,318000.0
2004-11-04 14:00:00,54.16,54.2,54.05,54.05,262700.0,24.7035,24.7217,24.6533,24.6533,262700.0
2004-11-04 14:30:00,54.05,54.06,53.82,53.93,440900.0,24.6533,24.6578,24.5484,24.5986,440900.0
2004-11-04 15:00:00,53.94,54.09,53.93,54.07,347200.0,24.6031,24.6715,24.5986,24.6624,347200.0
2004-11-04 15:30:00,54.07,54.42,54.01,54.4,798000.0,24.6624,24.8221,24.635,24.8129,798000.0
2004-11-05 09:30:00,54.39,54.39,54.1,54.21,726000.0,24.8084,24.8084,24.6761,24.7263,726000.0
2004-11-05 10:00:00,54.2,54.74,54.2,54.62,624100.0,24.7217,24.968,24.7217,24.9133,624100.0
2004-11-05 10:30:00,54.65,54.74,54.33,54.34,525300.0,24.927,24.968,24.781,24.7856,525300.0
2004-11-05 11:00:00,54.34,54.59,54.22,54.59,444200.0,24.7856,24.8996,24.7308,24.8996,444200.0
2004-11-05 11:30:00,54.57,54.6,54.46,54.6,478600.0,24.8905,24.9042,24.8403,24.9042,478600.0
2004-11-05 12:00:00,54.59,54.65,54.52,54.55,330600.0,24.8996,24.927,24.8677,24.8813,330600.0
2004-11-05 12:30:00,54.54,54.7,54.51,54.66,386400.0,24.8768,24.9498,24.8631,24.9315,386400.0
2004-11-05 13:00:00,54.66,54.7,54.54,54.6,232400.0,24.9315,24.9498,24.8768,24.9042,232400.0
2004-11-05 13:30:00,54.6,54.7,54.55,54.64,273100.0,24.9042,24.9498,24.8813,24.9224,273100.0
2004-11-05 14:00:00,54.63,54.7,54.52,54.54,394400.0,24.9178,24.9498,24.8677,24.8768,394400.0
2004-11-05 14:30:00,54.54,54.67,54.51,54.59,337100.0,24.8768,24.9361,24.8631,24.8996,337100.0
2004-11-05 15:00:00,54.58,54.61,54.4,54.49,365200.0,24.895,24.9087,24.8129,24.854,365200.0
2004-11-05 15:30:00,54.49,54.58,54.42,54.51,483900.0,24.854,24.895,24.8221,24.8631,483900.0
2004-11-08 09:30:00,54.5,54.5,54.17,54.25,594700.0,24.8585,24.8585,24.708,24.7445,594700.0
2004-11-08 10:00:00,54.26,54.27,53.82,53.86,578700.0,24.7491,24.7536,24.5484,24.5666,578700.0
2004-11-08 10:30:00,53.89,53.89,53.65,53.82,373300.0,24.5803,24.5803,24.4708,24.5484,373300.0
2004-11-08 11:00:00,53.82,53.99,53.71,53.82,292200.0,24.5484,24.6259,24.4982,24.5484,292200.0
2004-11-08 11:30:00,53.82,53.89,53.66,53.74,352900.0,24.5484,24.5803,24.4754,24.5119,352900.0
2004-11-08 12:00:00,53.75,53.79,53.61,53.71,259000.0,24.5165,24.5347,24.4526,24.4982,259000.0
2004-11-08 12:30:00,53.7,53.71,53.47,53.53,270000.0,24.4936,24.4982,24.3887,24.4161,270000.0
2004-11-08 13:00:00,53.52,53.53,53.37,53.45,368800.0,24.4115,24.4161,24.3431,24.3796,368800.0
2004-11-08 13:30:00,53.48,53.52,53.38,53.45,202800.0,24.3933,24.4115,24.3477,24.3796,202800.0
2004-11-08 14:00:00,53.45,53.48,53.33,53.4,399300.0,24.3796,24.3933,24.3249,24.3568,399300.0
2004-11-08 14:30:00,53.39,53.4,53.31,53.37,377200.0,24.3522,24.3568,24.3158,24.3431,377200.0
2004-11-08 15:00:00,53.38,53.54,53.35,53.53,379400.0,24.3477,24.4207,24.334,24.4161,379400.0
2004-11-08 15:30:00,53.53,53.56,53.39,53.41,649600.0,24.4161,24.4298,24.3522,24.3614,649600.0
2004-11-09 09:30:00,53.06,53.21,53.0,53.09,843300.0,24.2017,24.2701,24.1744,24.2154,843300.0
2004-11-09 10:00:00,53.09,53.29,53.07,53.19,583600.0,24.2154,24.3066,24.2063,24.261,583600.0
2004-11-09 10:30:00,53.19,53.29,53.12,53.22,429000.0,24.261,24.3066,24.2291,24.2747,429000.0
2004-11-09 11:00:00,53.22,53.29,53.19,53.28,375900.0,24.2747,24.3066,24.261,24.3021,375900.0
2004-11-09 11:30:00,53.27,53.28,53.17,53.22,511000.0,24.2975,24.3021,24.2519,24.2747,511000.0
2004-11-09 12:00:00,53.23,53.25,53.11,53.11,201700.0,24.2793,24.2884,24.2245,24.2245,201700.0
2004-11-09 12:30:00,53.11,53.16,53.03,53.1,231400.0,24.2245,24.2473,24.188,24.22,231400.0
2004-11-09 13:00:00,53.1,53.18,53.09,53.14,195500.0,24.22,24.2565,24.2154,24.2382,195500.0
2004-11-09 13:30:00,53.14,53.18,53.14,53.17,159300.0,24.2382,24.2565,24.2382,24.2519,159300.0
2004-11-09 14:00:00,53.18,53.25,53.01,53.14,481200.0,24.2565,24.2884,24.1789,24.2382,481200.0
2004-11-09 14:30:00,53.14,53.16,53.06,53.1,261400.0,24.2382,24.2473,24.2017,24.22,261400.0
2004-11-09 15:00:00,53.1,53.1,52.85,52.85,519600.0,24.22,24.22,24.1059,24.1059,519600.0
2004-11-09 15:30:00,52.85,52.89,52.7,52.78,828400.0,24.1059,24.1242,24.0375,24.074,828400.0
2004-11-10 09:30:00,52.5,52.61,51.86,51.97,1244400.0,23.9463,23.9965,23.6544,23.7046,1244400.0
2004-11-10 10:00:00,51.97,52.14,51.8,52.12,1053700.0,23.7046,23.7821,23.627,23.773,1053700.0
2004-11-10 10:30:00,52.11,52.35,52.06,52.25,1042000.0,23.7684,23.8779,23.7456,23.8323,1042000.0
2004-11-10 11:00:00,52.27,52.43,52.24,52.41,555400.0,23.8414,23.9144,23.8277,23.9052,555400.0
2004-11-10 11:30:00,52.43,52.57,52.4,52.45,537200.0,23.9144,23.9782,23.9007,23.9235,537200.0
2004-11-10 12:00:00,52.45,52.47,52.33,52.43,367200.0,23.9235,23.9326,23.8688,23.9144,367200.0
2004-11-10 12:30:00,52.43,52.6,52.42,52.52,247600.0,23.9144,23.9919,23.9098,23.9554,247600.0
2004-11-10 13:00:00,52.51,52.53,52.4,52.47,227300.0,23.9509,23.96,23.9007,23.9326,227300.0
2004-11-10 13:30:00,52.47,52.54,52.42,52.47,233400.0,23.9326,23.9645,23.9098,23.9326,233400.0
2004-11-10 14:00:00,52.48,52.62,52.38,52.62,532200.0,23.9372,24.001,23.8916,24.001,532200.0
2004-11-10 14:30:00,52.6,52.83,52.46,52.83,630800.0,23.9919,24.0968,23.9281,24.0968,630800.0
2004-11-10 15:00:00,52.83,52.86,52.65,52.7,446300.0,24.0968,24.1105,24.0147,24.0375,446300.0
2004-11-10 15:30:00,52.7,52.79,52.6,52.67,493500.0,24.0375,24.0786,23.9919,24.0238,493500.0
2004-11-11 09:30:00,52.65,52.9,52.55,52.79,512100.0,24.0147,24.1287,23.9691,24.0786,512100.0
2004-11-11 10:00:00,52.79,52.98,52.74,52.94,500200.0,24.0786,24.1652,24.0558,24.147,500200.0
2004-11-11 10:30:00,52.96,52.97,52.74,52.74,274100.0,24.1561,24.1607,24.0558,24.0558,274100.0
2004-11-11 11:00:00,52.75,52.83,52.68,52.83,299000.0,24.0603,24.0968,24.0284,24.0968,299000.0
2004-11-11 11:30:00,52.83,52.84,52.61,52.68,288400.0,24.0968,24.1014,23.9965,24.0284,288400.0
2004-11-11 12:00:00,52.67,52.84,52.63,52.83,235200.0,24.0238,24.1014,24.0056,24.0968,235200.0
2004-11-11 12:30:00,52.82,52.87,52.75,52.81,247300.0,24.0923,24.1151,24.0603,24.0877,247300.0
2004-11-11 13:00:00,52.8,52.81,52.73,52.76,238100.0,24.0831,24.0877,24.0512,24.0649,238100.0
2004-11-11 13:30:00,52.76,52.81,52.73,52.77,283800.0,24.0649,24.0877,24.0512,24.0695,283800.0
2004-11-11 14:00:00,52.77,52.98,52.77,52.87,504500.0,24.0695,24.1652,24.0695,24.1151,504500.0
2004-11-11 14:30:00,52.86,52.93,52.78,52.87,331100.0,24.1105,24.1424,24.074,24.1151,331100.0
2004-11-11 15:00:00,52.86,52.95,52.85,52.94,402300.0,24.1105,24.1516,24.1059,24.147,402300.0
2004-11-11 15:30:00,52.94,53.05,52.9,52.96,576900.0,24.147,24.1972,24.1287,24.1561,576900.0
2004-11-12 09:30:00,52.78,53.17,52.76,53.1,477400.0,24.074,24.2519,24.0649,24.22,477400.0
2004-11-12 10:00:00,53.1,53.59,53.06,53.56,534000.0,24.22,24.4435,24.2017,24.4298,534000.0
2004-11-12 10:30:00,53.57,53.75,53.56,53.65,417400.0,24.4343,24.5165,24.4298,24.4708,417400.0
2004-11-12 11:00:00,53.67,53.8,53.6,53.74,317800.0,24.48,24.5393,24.448,24.5119,317800.0
2004-11-12 11:30:00,53.75,53.88,53.64,53.83,255700.0,24.5165,24.5757,24.4663,24.5529,255700.0
2004-11-12 12:00:00,53.83,54.0,53.82,53.96,331500.0,24.5529,24.6305,24.5484,24.6122,331500.0
2004-11-12 12:30:00,53.97,53.99,53.91,53.98,231000.0,24.6168,24.6259,24.5894,24.6214,231000.0
2004-11-12 13:00:00,53.98,54.05,53.94,53.95,210600.0,24.6214,24.6533,24.6031,24.6077,210600.0
2004-11-12 13:30:00,53.96,54.15,53.93,54.06,254600.0,24.6122,24.6989,24.5986,24.6578,254600.0
2004-11-12 14:00:00,54.06,54.2,54.01,54.13,348100.0,24.6578,24.7217,24.635,24.6898,348100.0
2004-11-12 14:30:00,54.14,54.42,54.13,54.27,456200.0,24.6943,24.8221,24.6898,24.7536,456200.0
2004-11-12 15:00:00,54.26,54.45,54.26,54.32,543600.0,24.7491,24.8357,24.7491,24.7764,543600.0
2004-11-12 15:30:00,54.33,54.54,54.32,54.52,982700.0,24.781,24.8768,24.7764,24.8677,982700.0
2004-11-15 09:30:00,54.05,54.13,53.54,53.57,798400.0,24.6533,24.6898,24.4207,24.4343,798400.0
2004-11-15 10:00:00,53.56,53.64,53.32,53.44,592800.0,24.4298,24.4663,24.3203,24.3751,592800.0
2004-11-15 10:30:00,53.3,53.43,52.9,52.9,621700.0,24.3112,24.3705,24.1287,24.1287,621700.0
2004-11-15 11:00:00,52.91,53.07,52.8,52.82,593600.0,24.1333,24.2063,24.0831,24.0923,593600.0
2004-11-15 11:30:00,52.82,52.94,52.67,52.94,611700.0,24.0923,24.147,24.0238,24.147,611700.0
2004-11-15 12:00:00,52.94,52.94,52.8,52.86,272200.0,24.147,24.147,24.0831,24.1105,272200.0
2004-11-15 12:30:00,52.86,53.06,52.82,52.92,392800.0,24.1105,24.2017,24.0923,24.1379,392800.0
2004-11-15 13:00:00,52.92,52.92,52.82,52.85,354100.0,24.1379,24.1379,24.0923,24.1059,354100.0
2004-11-15 13:30:00,52.84,52.91,52.82,52.9,247900.0,24.1014,24.1333,24.0923,24.1287,247900.0
2004-11-15 14:00:00,52.91,53.19,52.89,53.11,501700.0,24.1333,24.261,24.1242,24.2245,501700.0
2004-11-15 14:30:00,53.1,53.15,52.96,52.98,539600.0,24.22,24.2428,24.1561,24.1652,539600.0
2004-11-15 15:00:00,52.98,53.16,52.95,52.98,529300.0,24.1652,24.2473,24.1516,24.1652,529300.0
2004-11-15 15:30:00,52.97,53.05,52.84,53.0,1021800.0,24.1607,24.1972,24.1014,24.1744,1021800.0
2004-11-16 09:30:00,52.92,52.99,52.78,52.81,712900.0,24.3216,24.3538,24.2573,24.2711,712900.0
2004-11-16 10:00:00,52.81,52.96,52.73,52.84,485800.0,24.2711,24.34,24.2343,24.2849,485800.0
2004-11-16 10:30:00,52.84,52.94,52.82,52.86,311000.0,24.2849,24.3308,24.2757,24.2941,311000.0
2004-11-16 11:00:00,52.84,52.91,52.79,52.81,320000.0,24.2849,24.317,24.2619,24.2711,320000.0
2004-11-16 11:30:00,52.81,52.86,52.67,52.68,255600.0,24.2711,24.2941,24.2067,24.2113,255600.0
2004-11-16 12:00:00,52.68,52.74,52.54,52.57,357700.0,24.2113,24.2389,24.147,24.1608,357700.0
2004-11-16 12:30:00,52.56,52.62,52.49,52.54,254400.0,24.1562,24.1838,24.124,24.147,254400.0
2004-11-16 13:00:00,52.54,52.7,52.49,52.66,232300.0,24.147,24.2205,24.124,24.2021,232300.0
2004-11-16 13:30:00,52.66,52.68,52.58,52.6,237700.0,24.2021,24.2113,24.1654,24.1746,237700.0
2004-11-16 14:00:00,52.6,52.67,52.54,52.59,326700.0,24.1746,24.2067,24.147,24.17,326700.0
2004-11-16 14:30:00,52.59,52.6,52.46,52.57,325700.0,24.17,24.1746,24.1102,24.1608,325700.0
2004-11-16 15:00:00,52.58,52.69,52.57,52.65,451300.0,24.1654,24.2159,24.1608,24.1975,451300.0
2004-11-16 15:30:00,52.65,52.73,52.51,52.54,752800.0,24.1975,24.2343,24.1332,24.147,752800.0
2004-11-17 09:30:00,52.71,52.99,52.71,52.85,474800.0,24.2251,24.3538,24.2251,24.2895,474800.0
2004-11-17 10:00:00,52.83,53.0,52.77,52.94,310000.0,24.2803,24.3584,24.2527,24.3308,310000.0
2004-11-17 10:30:00,52.95,53.25,52.82,53.03,625600.0,24.3354,24.4733,24.2757,24.3722,625600.0
2004-11-17 11:00:00,53.04,53.24,53.01,53.22,371900.0,24.3768,24.4687,24.363,24.4595,371900.0
2004-11-17 11:30:00,53.22,53.29,53.16,53.25,244200.0,24.4595,24.4917,24.4319,24.4733,244200.0
2004-11-17 12:00:00,53.25,53.31,53.21,53.24,248300.0,24.4733,24.5009,24.4549,24.4687,248300.0
2004-11-17 12:30:00,53.24,53.27,53.12,53.24,236100.0,24.4687,24.4825,24.4136,24.4687,236100.0
2004-11-17 13:00:00,53.24,53.32,53.18,53.19,155100.0,24.4687,24.5055,24.4411,24.4457,155100.0
2004-11-17 13:30:00,53.17,53.45,53.17,53.41,292100.0,24.4365,24.5652,24.4365,24.5468,292100.0
2004-11-17 14:00:00,53.41,53.43,53.26,53.26,250500.0,24.5468,24.556,24.4779,24.4779,250500.0
2004-11-17 14:30:00,53.26,53.34,53.09,53.29,304900.0,24.4779,24.5147,24.3998,24.4917,304900.0
2004-11-17 15:00:00,53.29,53.32,53.21,53.29,469500.0,24.4917,24.5055,24.4549,24.4917,469500.0
2004-11-17 15:30:00,53.28,53.35,53.28,53.34,471900.0,24.4871,24.5193,24.4871,24.5147,471900.0
2004-11-18 09:30:00,53.44,53.49,53.32,53.42,334800.0,24.5606,24.5836,24.5055,24.5514,334800.0
2004-11-18 10:00:00,53.43,53.44,53.25,53.3,274800.0,24.556,24.5606,24.4733,24.4963,274800.0
2004-11-18 10:30:00,53.33,53.44,53.14,53.16,635200.0,24.5101,24.5606,24.4227,24.4319,635200.0
2004-11-18 11:00:00,53.16,53.24,53.08,53.22,266500.0,24.4319,24.4687,24.3952,24.4595,266500.0
2004-11-18 11:30:00,53.21,53.33,53.21,53.27,175600.0,24.4549,24.5101,24.4549,24.4825,175600.0
2004-11-18 12:00:00,53.27,53.38,53.26,53.32,318300.0,24.4825,24.5331,24.4779,24.5055,318300.0
2004-11-18 12:30:00,53.33,53.45,53.32,53.43,194000.0,24.5101,24.5652,24.5055,24.556,194000.0
2004-11-18 13:00:00,53.43,53.49,53.42,53.47,150800.0,24.556,24.5836,24.5514,24.5744,150800.0
2004-11-18 13:30:00,53.47,53.47,53.38,53.42,187600.0,24.5744,24.5744,24.5331,24.5514,187600.0
2004-11-18 14:00:00,53.42,53.45,53.36,53.37,177300.0,24.5514,24.5652,24.5239,24.5285,177300.0
2004-11-18 14:30:00,53.37,53.55,53.36,53.54,283300.0,24.5285,24.6112,24.5239,24.6066,283300.0
2004-11-18 15:00:00,53.5,53.61,53.48,53.52,314400.0,24.5882,24.6388,24.579,24.5974,314400.0
2004-11-18 15:30:00,53.53,53.65,53.52,53.59,456200.0,24.602,24.6571,24.5974,24.6296,456200.0
2004-11-19 09:30:00,53.78,53.95,53.75,53.9,659500.0,24.7169,24.795,24.7031,24.772,659500.0
2004-11-19 10:00:00,53.91,53.93,53.45,53.52,441500.0,24.7766,24.7858,24.5652,24.5974,441500.0
2004-11-19 10:30:00,53.52,53.57,53.36,53.56,402500.0,24.5974,24.6204,24.5239,24.6158,402500.0
2004-11-19 11:00:00,53.56,53.66,53.44,53.58,327700.0,24.6158,24.6617,24.5606,24.625,327700.0
2004-11-19 11:30:00,53.6,53.7,53.58,53.66,218700.0,24.6342,24.6801,24.625,24.6617,218700.0
2004-11-19 12:00:00,53.66,53.83,53.65,53.83,210800.0,24.6617,24.7399,24.6571,24.7399,210800.0
2004-11-19 12:30:00,53.83,53.96,53.76,53.96,308600.0,24.7399,24.7996,24.7077,24.7996,308600.0
2004-11-19 13:00:00,53.96,53.97,53.83,53.87,260100.0,24.7996,24.8042,24.7399,24.7583,260100.0
2004-11-19 13:30:00,53.86,53.9,53.78,53.88,214700.0,24.7537,24.772,24.7169,24.7628,214700.0
2004-11-19 14:00:00,53.87,54.09,53.87,53.98,419700.0,24.7583,24.8594,24.7583,24.8088,419700.0
2004-11-19 14:30:00,53.98,54.01,53.84,53.84,342100.0,24.8088,24.8226,24.7445,24.7445,342100.0
2004-11-19 15:00:00,53.84,53.93,53.81,53.91,476500.0,24.7445,24.7858,24.7307,24.7766,476500.0
2004-11-19 15:30:00,53.91,53.92,53.78,53.9,635600.0,24.7766,24.7812,24.7169,24.772,635600.0
2004-11-22 09:30:00,54.1,54.16,53.98,54.04,654800.0,24.864,24.8915,24.8088,24.8364,654800.0
2004-11-22 10:00:00,54.04,54.1,53.97,54.08,525800.0,24.8364,24.864,24.8042,24.8548,525800.0
2004-11-22 10:30:00,54.07,54.16,54.05,54.07,439000.0,24.8502,24.8915,24.841,24.8502,439000.0
2004-11-22 11:00:00,54.07,54.15,54.03,54.07,308900.0,24.8502,24.8869,24.8318,24.8502,308900.0
2004-11-22 11:30:00,54.07,54.14,54.04,54.08,284200.0,24.8502,24.8823,24.8364,24.8548,284200.0
2004-11-22 12:00:00,54.1,54.18,54.09,54.17,210400.0,24.864,24.9007,24.8594,24.8961,210400.0
2004-11-22 12:30:00,54.17,54.29,54.16,54.27,231700.0,24.8961,24.9513,24.8915,24.9421,231700.0
2004-11-22 13:00:00,54.26,54.37,54.25,54.36,198900.0,24.9375,24.988,24.9329,24.9835,198900.0
2004-11-22 13:30:00,54.37,54.61,54.37,54.6,358100.0,24.988,25.0984,24.988,25.0938,358100.0
2004-11-22 14:00:00,54.6,54.79,54.6,54.68,428900.0,25.0938,25.1811,25.0938,25.1305,428900.0
2004-11-22 14:30:00,54.68,54.7,54.6,54.63,280000.0,25.1305,25.1397,25.0938,25.1075,280000.0
2004-11-22 15:00:00,54.62,54.79,54.62,54.77,390900.0,25.1029,25.1811,25.1029,25.1719,390900.0
2004-11-22 15:30:00,54.77,54.86,54.64,54.8,701700.0,25.1719,25.2132,25.1121,25.1857,701700.0
2004-11-23 09:30:00,54.8,54.95,54.77,54.93,435500.0,25.1857,25.2546,25.1719,25.2454,435500.0
2004-11-23 10:00:00,54.92,55.0,54.83,54.98,462300.0,25.2408,25.2776,25.1995,25.2684,462300.0
2004-11-23 10:30:00,54.98,55.08,54.93,54.99,472800.0,25.2684,25.3144,25.2454,25.273,472800.0
2004-11-23 11:00:00,55.0,55.0,54.83,54.87,457800.0,25.2776,25.2776,25.1995,25.2178,457800.0
2004-11-23 11:30:00,54.87,54.95,54.82,54.85,365400.0,25.2178,25.2546,25.1949,25.2087,365400.0
2004-11-23 12:00:00,54.85,54.95,54.82,54.87,299600.0,25.2087,25.2546,25.1949,25.2178,299600.0
2004-11-23 12:30:00,54.88,54.98,54.86,54.96,225200.0,25.2224,25.2684,25.2132,25.2592,225200.0
2004-11-23 13:00:00,54.96,54.97,54.82,54.87,361000.0,25.2592,25.2638,25.1949,25.2178,361000.0
2004-11-23 13:30:00,54.87,54.88,54.73,54.74,269800.0,25.2178,25.2224,25.1535,25.1581,269800.0
2004-11-23 14:00:00,54.74,54.79,54.59,54.79,439200.0,25.1581,25.1811,25.0892,25.1811,439200.0
2004-11-23 14:30:00,54.79,54.79,54.53,54.57,271000.0,25.1811,25.1811,25.0616,25.08,271000.0
2004-11-23 15:00:00,54.56,54.65,54.54,54.58,356200.0,25.0754,25.1167,25.0662,25.0846,356200.0
2004-11-23 15:30:00,54.58,54.59,54.5,54.58,588000.0,25.0846,25.0892,25.0478,25.0846,588000.0
2004-11-24 09:30:00,54.75,54.84,54.53,54.53,487200.0,25.1627,25.2041,25.0616,25.0616,487200.0
2004-11-24 10:00:00,54.53,54.63,54.51,54.59,384200.0,25.0616,25.1075,25.0524,25.0892,384200.0
2004-11-24 10:30:00,54.59,54.61,54.37,54.46,382800.0,25.0892,25.0984,24.988,25.0294,382800.0
2004-11-24 11:00:00,54.45,54.5,54.27,54.29,296100.0,25.0248,25.0478,24.9421,24.9513,296100.0
2004-11-24 11:30:00,54.28,54.35,54.25,54.28,216700.0,24.9467,24.9789,24.9329,24.9467,216700.0
2004-11-24 12:00:00,54.29,54.49,54.28,54.46,389400.0,24.9513,25.0432,24.9467,25.0294,389400.0
2004-11-24 12:30:00,54.47,54.56,54.47,54.55,220500.0,25.034,25.0754,25.034,25.0708,220500.0
2004-11-24 13:00:00,54.56,54.56,54.38,54.44,198000.0,25.0754,25.0754,24.9926,25.0202,198000.0
2004-11-24 13:30:00,54.43,54.5,54.41,54.49,157700.0,25.0156,25.0478,25.0064,25.0432,157700.0
2004-11-24 14:00:00,54.48,54.64,54.47,54.63,265000.0,25.0386,25.1121,25.034,25.1075,265000.0
2004-11-24 14:30:00,54.64,54.65,54.54,54.63,280800.0,25.1121,25.1167,25.0662,25.1075,280800.0
2004-11-24 15:00:00,54.62,54.68,54.55,54.63,262700.0,25.1029,25.1305,25.0708,25.1075,262700.0
2004-11-24 15:30:00,54.62,54.64,54.53,54.59,477300.0,25.1029,25.1121,25.0616,25.0892,477300.0
2004-11-26 09:30:00,54.7,55.09,54.7,55.01,591100.0,25.1397,25.319,25.1397,25.2822,591100.0
2004-11-26 10:00:00,55.01,55.21,55.0,55.09,335500.0,25.2822,25.3741,25.2776,25.319,335500.0
2004-11-26 10:30:00,55.06,55.16,55.02,55.07,334100.0,25.3052,25.3511,25.2868,25.3098,334100.0
2004-11-26 11:00:00,55.07,55.18,55.07,55.13,250900.0,25.3098,25.3603,25.3098,25.3373,250900.0
2004-11-26 11:30:00,55.14,55.15,54.91,54.95,294600.0,25.3419,25.3465,25.2362,25.2546,294600.0
2004-11-26 12:00:00,54.95,55.07,54.93,54.93,197400.0,25.2546,25.3098,25.2454,25.2454,197400.0
2004-11-26 12:30:00,54.93,54.98,54.83,54.85,373800.0,25.2454,25.2684,25.1995,25.2087,373800.0
2004-11-26 13:00:00,54.84,54.85,54.84,54.85,77200.0,25.2041,25.2087,25.2041,25.2087,77200.0
2004-11-26 13:30:00,54.84,54.84,54.84,54.84,800.0,25.2041,25.2041,25.2041,25.2041,800.0
2004-11-26 14:00:00,54.84,54.84,54.84,54.84,0.0,25.2041,25.2041,25.2041,25.2041,0.0
2004-11-26 14:30:00,54.84,54.84,54.84,54.84,0.0,25.2041,25.2041,25.2041,25.2041,0.0
2004-11-26 15:00:00,54.84,54.84,54.84,54.84,0.0,25.2041,25.2041,25.2041,25.2041,0.0
2004-11-26 15:30:00,54.84,54.84,54.84,54.84,0.0,25.2041,25.2041,25.2041,25.2041,0.0
2004-11-29 09:30:00,55.0,55.09,54.82,54.82,401800.0,25.2776,25.319,25.1949,25.1949,401800.0
2004-11-29 10:00:00,54.82,54.84,54.67,54.75,411100.0,25.1949,25.2041,25.1259,25.1627,411100.0
2004-11-29 10:30:00,54.75,54.85,54.71,54.83,321100.0,25.1627,25.2087,25.1443,25.1995,321100.0
2004-11-29 11:00:00,54.83,54.93,54.55,54.61,438500.0,25.1995,25.2454,25.0708,25.0984,438500.0
2004-11-29 11:30:00,54.6,54.62,54.37,54.38,288300.0,25.0938,25.1029,24.988,24.9926,288300.0
2004-11-29 12:00:00,54.38,54.44,54.29,54.34,220700.0,24.9926,25.0202,24.9513,24.9743,220700.0
2004-11-29 12:30:00,54.35,54.47,54.34,54.47,145700.0,24.9789,25.034,24.9743,25.034,145700.0
2004-11-29 13:00:00,54.48,54.65,54.46,54.61,186200.0,25.0386,25.1167,25.0294,25.0984,186200.0
2004-11-29 13:30:00,54.62,54.71,54.62,54.69,228400.0,25.1029,25.1443,25.1029,25.1351,228400.0
2004-11-29 14:00:00,54.69,54.7,54.65,54.67,201100.0,25.1351,25.1397,25.1167,25.1259,201100.0
2004-11-29 14:30:00,54.66,55.0,54.64,54.91,429700.0,25.1213,25.2776,25.1121,25.2362,429700.0
2004-11-29 15:00:00,54.92,54.95,54.76,54.78,272400.0,25.2408,25.2546,25.1673,25.1765,272400.0
2004-11-29 15:30:00,54.79,54.9,54.63,54.72,358300.0,25.1811,25.2316,25.1075,25.1489,358300.0
2004-11-30 09:30:00,54.75,54.93,54.7,54.81,478400.0,25.1627,25.2454,25.1397,25.1903,478400.0
2004-11-30 10:00:00,54.8,54.97,54.8,54.88,634800.0,25.1857,25.2638,25.1857,25.2224,634800.0
2004-11-30 10:30:00,54.88,54.96,54.68,54.72,438200.0,25.2224,25.2592,25.1305,25.1489,438200.0
2004-11-30 11:00:00,54.72,54.82,54.66,54.8,211800.0,25.1489,25.1949,25.1213,25.1857,211800.0
2004-11-30 11:30:00,54.8,54.84,54.76,54.81,271800.0,25.1857,25.2041,25.1673,25.1903,271800.0
2004-11-30 12:00:00,54.8,54.88,54.75,54.79,283600.0,25.1857,25.2224,25.1627,25.1811,283600.0
2004-11-30 12:30:00,54.79,54.82,54.67,54.69,251900.0,25.1811,25.1949,25.1259,25.1351,251900.0
2004-11-30 13:00:00,54.69,54.79,54.69,54.75,185700.0,25.1351,25.1811,25.1351,25.1627,185700.0
2004-11-30 13:30:00,54.75,54.77,54.65,54.66,223800.0,25.1627,25.1719,25.1167,25.1213,223800.0
2004-11-30 14:00:00,54.65,54.74,54.64,54.68,173100.0,25.1167,25.1581,25.1121,25.1305,173100.0
2004-11-30 14:30:00,54.69,54.74,54.67,54.72,277400.0,25.1351,25.1581,25.1259,25.1489,277400.0
2004-11-30 15:00:00,54.72,54.81,54.71,54.76,277700.0,25.1489,25.1903,25.1443,25.1673,277700.0
2004-11-30 15:30:00,54.76,54.8,54.62,54.64,577900.0,25.1673,25.1857,25.1029,25.1121,577900.0
2004-12-01 09:30:00,54.69,54.9,54.62,54.82,530800.0,25.1351,25.2316,25.1029,25.1949,530800.0
2004-12-01 10:00:00,54.82,54.88,54.75,54.8,661200.0,25.1949,25.2224,25.1627,25.1857,661200.0
2004-12-01 10:30:00,54.79,54.8,54.46,54.47,697300.0,25.1811,25.1857,25.0294,25.034,697300.0
2004-12-01 11:00:00,54.47,54.67,54.42,54.43,408600.0,25.034,25.1259,25.011,25.0156,408600.0
2004-12-01 11:30:00,54.47,54.65,54.44,54.61,402400.0,25.034,25.1167,25.0202,25.0984,402400.0
2004-12-01 12:00:00,54.62,54.65,54.5,54.62,392300.0,25.1029,25.1167,25.0478,25.1029,392300.0
2004-12-01 12:30:00,54.63,54.71,54.6,54.63,305000.0,25.1075,25.1443,25.0938,25.1075,305000.0
2004-12-01 13:00:00,54.64,54.66,54.51,54.52,353200.0,25.1121,25.1213,25.0524,25.057,353200.0
2004-12-01 13:30:00,54.52,54.53,54.16,54.2,430200.0,25.057,25.0616,24.8915,24.9099,430200.0
2004-12-01 14:00:00,54.21,54.38,53.92,53.92,508100.0,24.9145,24.9926,24.7812,24.7812,508100.0
2004-12-01 14:30:00,53.93,54.38,53.91,54.01,334700.0,24.7858,24.9926,24.7766,24.8226,334700.0
2004-12-01 15:00:00,54.0,54.06,53.74,53.75,552400.0,24.818,24.8456,24.6985,24.7031,552400.0
2004-12-01 15:30:00,53.76,53.78,53.53,53.54,1737500.0,24.7077,24.7169,24.602,24.6066,1737500.0
2004-12-02 09:30:00,52.9,53.06,52.54,52.64,1158400.0,24.3124,24.386,24.147,24.193,1158400.0
2004-12-02 10:00:00,52.65,52.77,52.42,52.47,891500.0,24.1975,24.2527,24.0918,24.1148,891500.0
2004-12-02 10:30:00,52.47,52.47,52.25,52.41,771900.0,24.1148,24.1148,24.0137,24.0872,771900.0
2004-12-02 11:00:00,52.41,52.42,52.06,52.19,618600.0,24.0872,24.0918,23.9264,23.9861,618600.0
2004-12-02 11:30:00,52.18,52.66,52.15,52.55,576100.0,23.9815,24.2021,23.9678,24.1516,576100.0
2004-12-02 12:00:00,52.55,52.55,52.3,52.35,371000.0,24.1516,24.1516,24.0367,24.0597,371000.0
2004-12-02 12:30:00,52.35,52.55,52.35,52.51,571500.0,24.0597,24.1516,24.0597,24.1332,571500.0
2004-12-02 13:00:00,52.51,52.61,52.45,52.47,507000.0,24.1332,24.1792,24.1056,24.1148,507000.0
2004-12-02 13:30:00,52.47,52.5,52.35,52.43,537000.0,24.1148,24.1286,24.0597,24.0964,537000.0
2004-12-02 14:00:00,52.43,52.53,52.42,52.45,506400.0,24.0964,24.1424,24.0918,24.1056,506400.0
2004-12-02 14:30:00,52.44,52.47,52.38,52.43,320900.0,24.101,24.1148,24.0735,24.0964,320900.0
2004-12-02 15:00:00,52.43,52.55,52.32,52.54,450800.0,24.0964,24.1516,24.0459,24.147,450800.0
2004-12-02 15:30:00,52.55,52.56,52.4,52.46,809900.0,24.1516,24.1562,24.0827,24.1102,809900.0
2004-12-03 09:30:00,52.32,52.49,52.2,52.47,780000.0,24.0459,24.124,23.9907,24.1148,780000.0
2004-12-03 10:00:00,52.48,52.71,52.41,52.47,889000.0,24.1194,24.2251,24.0872,24.1148,889000.0
2004-12-03 10:30:00,52.47,52.88,52.45,52.71,608400.0,24.1148,24.3033,24.1056,24.2251,608400.0
2004-12-03 11:00:00,52.72,52.9,52.71,52.84,329600.0,24.2297,24.3124,24.2251,24.2849,329600.0
2004-12-03 11:30:00,52.84,52.94,52.79,52.87,276000.0,24.2849,24.3308,24.2619,24.2987,276000.0
2004-12-03 12:00:00,52.87,52.92,52.73,52.88,220600.0,24.2987,24.3216,24.2343,24.3033,220600.0
2004-12-03 12:30:00,52.88,52.89,52.63,52.65,275200.0,24.3033,24.3079,24.1884,24.1975,275200.0
2004-12-03 13:00:00,52.65,52.85,52.51,52.7,425400.0,24.1975,24.2895,24.1332,24.2205,425400.0
2004-12-03 13:30:00,52.7,52.76,52.61,52.66,316900.0,24.2205,24.2481,24.1792,24.2021,316900.0
2004-12-03 14:00:00,52.67,52.7,52.58,52.63,311800.0,24.2067,24.2205,24.1654,24.1884,311800.0
2004-12-03 14:30:00,52.63,52.66,52.51,52.6,349000.0,24.1884,24.2021,24.1332,24.1746,349000.0
2004-12-03 15:00:00,52.6,52.65,52.57,52.64,456400.0,24.1746,24.1975,24.1608,24.193,456400.0
2004-12-03 15:30:00,52.65,52.67,52.51,52.58,782200.0,24.1975,24.2067,24.1332,24.1654,782200.0
2004-12-06 09:30:00,52.65,52.84,52.51,52.81,610000.0,24.1975,24.2849,24.1332,24.2711,610000.0
2004-12-06 10:00:00,52.81,52.81,52.4,52.5,493200.0,24.2711,24.2711,24.0827,24.1286,493200.0
2004-12-06 10:30:00,52.5,52.67,52.42,52.5,325700.0,24.1286,24.2067,24.0918,24.1286,325700.0
2004-12-06 11:00:00,52.49,52.5,52.32,52.4,305900.0,24.124,24.1286,24.0459,24.0827,305900.0
2004-12-06 11:30:00,52.39,52.62,52.37,52.61,245300.0,24.0781,24.1838,24.0689,24.1792,245300.0
2004-12-06 12:00:00,52.6,52.75,52.54,52.74,286000.0,24.1746,24.2435,24.147,24.2389,286000.0
2004-12-06 12:30:00,52.75,52.85,52.71,52.84,290200.0,24.2435,24.2895,24.2251,24.2849,290200.0
2004-12-06 13:00:00,52.85,52.87,52.72,52.73,241800.0,24.2895,24.2987,24.2297,24.2343,241800.0
2004-12-06 13:30:00,52.72,52.85,52.66,52.81,256400.0,24.2297,24.2895,24.2021,24.2711,256400.0
2004-12-06 14:00:00,52.81,52.84,52.72,52.79,237800.0,24.2711,24.2849,24.2297,24.2619,237800.0
2004-12-06 14:30:00,52.79,52.82,52.69,52.81,227300.0,24.2619,24.2757,24.2159,24.2711,227300.0
2004-12-06 15:00:00,52.81,52.84,52.71,52.82,286700.0,24.2711,24.2849,24.2251,24.2757,286700.0
2004-12-06 15:30:00,52.82,52.87,52.77,52.8,499400.0,24.2757,24.2987,24.2527,24.2665,499400.0
2004-12-07 09:30:00,52.81,52.98,52.73,52.93,507900.0,24.2711,24.3492,24.2343,24.3262,507900.0
2004-12-07 10:00:00,52.93,53.11,52.8,52.86,382400.0,24.3262,24.409,24.2665,24.2941,382400.0
2004-12-07 10:30:00,52.87,52.9,52.72,52.81,265100.0,24.2987,24.3124,24.2297,24.2711,265100.0
2004-12-07 11:00:00,52.81,52.96,52.8,52.94,194600.0,24.2711,24.34,24.2665,24.3308,194600.0
2004-12-07 11:30:00,52.94,53.01,52.91,52.95,397200.0,24.3308,24.363,24.317,24.3354,397200.0
2004-12-07 12:00:00,52.95,52.95,52.77,52.8,375500.0,24.3354,24.3354,24.2527,24.2665,375500.0
2004-12-07 12:30:00,52.8,52.82,52.52,52.53,432000.0,24.2665,24.2757,24.1378,24.1424,432000.0
2004-12-07 13:00:00,52.52,52.57,52.22,52.38,398900.0,24.1378,24.1608,23.9999,24.0735,398900.0
2004-12-07 13:30:00,52.38,52.57,52.25,52.55,346400.0,24.0735,24.1608,24.0137,24.1516,346400.0
2004-12-07 14:00:00,52.54,52.55,52.32,52.39,283700.0,24.147,24.1516,24.0459,24.0781,283700.0
2004-12-07 14:30:00,52.4,52.46,52.33,52.39,232800.0,24.0827,24.1102,24.0505,24.0781,232800.0
2004-12-07 15:00:00,52.39,52.55,52.27,52.3,473200.0,24.0781,24.1516,24.0229,24.0367,473200.0
2004-12-07 15:30:00,52.3,52.38,52.11,52.12,569000.0,24.0367,24.0735,23.9494,23.954,569000.0
2004-12-08 09:30:00,51.8,51.85,51.42,51.58,781400.0,23.8069,23.8299,23.6322,23.7058,781400.0
2004-12-08 10:00:00,51.57,51.97,51.57,51.87,480100.0,23.7012,23.885,23.7012,23.8391,480100.0
2004-12-08 10:30:00,51.85,52.46,51.75,52.29,743600.0,23.8299,24.1102,23.7839,24.0321,743600.0
2004-12-08 11:00:00,52.25,52.47,52.08,52.38,424500.0,24.0137,24.1148,23.9356,24.0735,424500.0
2004-12-08 11:30:00,52.36,52.47,52.28,52.33,237300.0,24.0643,24.1148,24.0275,24.0505,237300.0
2004-12-08 12:00:00,52.34,52.56,52.31,52.54,167200.0,24.0551,24.1562,24.0413,24.147,167200.0
2004-12-08 12:30:00,52.54,52.65,52.45,52.53,154400.0,24.147,24.1975,24.1056,24.1424,154400.0
2004-12-08 13:00:00,52.53,52.6,52.48,52.56,325100.0,24.1424,24.1746,24.1194,24.1562,325100.0
2004-12-08 13:30:00,52.56,52.6,52.51,52.51,223700.0,24.1562,24.1746,24.1332,24.1332,223700.0
2004-12-08 14:00:00,52.5,52.52,52.38,52.41,219600.0,24.1286,24.1378,24.0735,24.0872,219600.0
2004-12-08 14:30:00,52.41,52.62,52.4,52.54,308600.0,24.0872,24.1838,24.0827,24.147,308600.0
2004-12-08 15:00:00,52.54,52.64,52.5,52.59,445600.0,24.147,24.193,24.1286,24.17,445600.0
2004-12-08 15:30:00,52.61,52.74,52.53,52.67,610700.0,24.1792,24.2389,24.1424,24.2067,610700.0
2004-12-09 09:30:00,52.7,52.81,52.5,52.74,439200.0,24.2205,24.2711,24.1286,24.2389,439200.0
2004-12-09 10:00:00,52.72,52.73,52.23,52.28,376700.0,24.2297,24.2343,24.0045,24.0275,376700.0
2004-12-09 10:30:00,52.27,52.71,52.26,52.51,402800.0,24.0229,24.2251,24.0183,24.1332,402800.0
2004-12-09 11:00:00,52.51,52.57,52.27,52.39,233700.0,24.1332,24.1608,24.0229,24.0781,233700.0
2004-12-09 11:30:00,52.4,52.44,52.07,52.18,315100.0,24.0827,24.101,23.931,23.9815,315100.0
2004-12-09 12:00:00,52.17,52.36,52.03,52.18,278000.0,23.9769,24.0643,23.9126,23.9815,278000.0
2004-12-09 12:30:00,52.19,52.3,52.1,52.18,245700.0,23.9861,24.0367,23.9448,23.9815,245700.0
2004-12-09 13:00:00,52.18,52.4,52.14,52.36,245900.0,23.9815,24.0827,23.9632,24.0643,245900.0
2004-12-09 13:30:00,52.33,52.4,52.3,52.32,156700.0,24.0505,24.0827,24.0367,24.0459,156700.0
2004-12-09 14:00:00,52.32,52.33,52.17,52.23,256500.0,24.0459,24.0505,23.9769,24.0045,256500.0
2004-12-09 14:30:00,52.23,52.49,52.19,52.48,266700.0,24.0045,24.124,23.9861,24.1194,266700.0
2004-12-09 15:00:00,52.47,52.63,52.45,52.58,283100.0,24.1148,24.1884,24.1056,24.1654,283100.0
2004-12-09 15:30:00,52.58,52.75,52.56,52.75,534400.0,24.1654,24.2435,24.1562,24.2435,534400.0
2004-12-10 09:30:00,52.78,53.88,52.6,52.67,430500.0,24.2573,24.7628,24.1746,24.2067,430500.0
2004-12-10 10:00:00,52.65,52.87,52.58,52.65,262100.0,24.1975,24.2987,24.1654,24.1975,262100.0
2004-12-10 10:30:00,52.66,52.79,52.52,52.71,321100.0,24.2021,24.2619,24.1378,24.2251,321100.0
2004-12-10 11:00:00,52.69,52.89,52.69,52.85,248200.0,24.2159,24.3079,24.2159,24.2895,248200.0
2004-12-10 11:30:00,52.84,52.86,52.72,52.76,205100.0,24.2849,24.2941,24.2297,24.2481,205100.0
2004-12-10 12:00:00,52.77,52.9,52.73,52.88,221100.0,24.2527,24.3124,24.2343,24.3033,221100.0
2004-12-10 12:30:00,52.88,52.97,52.76,52.77,275400.0,24.3033,24.3446,24.2481,24.2527,275400.0
2004-12-10 13:00:00,52.77,52.88,52.64,52.73,428000.0,24.2527,24.3033,24.193,24.2343,428000.0
2004-12-10 13:30:00,52.74,52.75,52.59,52.68,540200.0,24.2389,24.2435,24.17,24.2113,540200.0
2004-12-10 14:00:00,52.68,52.71,52.52,52.65,416500.0,24.2113,24.2251,24.1378,24.1975,416500.0
2004-12-10 14:30:00,52.65,52.71,52.61,52.69,321300.0,24.1975,24.2251,24.1792,24.2159,321300.0
2004-12-10 15:00:00,52.69,52.86,52.67,52.8,396000.0,24.2159,24.2941,24.2067,24.2665,396000.0
2004-12-10 15:30:00,52.79,52.84,52.64,52.64,488200.0,24.2619,24.2849,24.193,24.193,488200.0
2004-12-13 09:30:00,52.8,52.98,52.79,52.84,626400.0,24.2665,24.3492,24.2619,24.2849,626400.0
2004-12-13 10:00:00,52.84,53.08,52.83,52.98,424600.0,24.2849,24.3952,24.2803,24.3492,424600.0
2004-12-13 10:30:00,52.98,53.08,52.85,53.02,263000.0,24.3492,24.3952,24.2895,24.3676,263000.0
2004-12-13 11:00:00,53.03,53.07,52.99,53.04,481100.0,24.3722,24.3906,24.3538,24.3768,481100.0
2004-12-13 11:30:00,53.05,53.23,53.05,53.17,264100.0,24.3814,24.4641,24.3814,24.4365,264100.0
2004-12-13 12:00:00,53.16,53.25,53.04,53.16,361800.0,24.4319,24.4733,24.3768,24.4319,361800.0
2004-12-13 12:30:00,53.17,53.19,53.1,53.12,210400.0,24.4365,24.4457,24.4044,24.4136,210400.0
2004-12-13 13:00:00,53.12,53.3,53.11,53.3,522000.0,24.4136,24.4963,24.409,24.4963,522000.0
2004-12-13 13:30:00,53.27,53.54,53.26,53.47,346300.0,24.4825,24.6066,24.4779,24.5744,346300.0
2004-12-13 14:00:00,53.48,53.55,53.39,53.48,263000.0,24.579,24.6112,24.5376,24.579,263000.0
2004-12-13 14:30:00,53.47,53.54,53.15,53.46,473400.0,24.5744,24.6066,24.4273,24.5698,473400.0
2004-12-13 15:00:00,53.46,53.53,53.39,53.51,567500.0,24.5698,24.602,24.5376,24.5928,567500.0
2004-12-13 15:30:00,53.5,53.64,53.44,53.64,545600.0,24.5882,24.6525,24.5606,24.6525,545600.0
2004-12-14 09:30:00,53.0,53.67,53.0,53.53,474300.0,24.3584,24.6663,24.3584,24.602,474300.0
2004-12-14 10:00:00,53.52,53.59,53.38,53.51,656600.0,24.5974,24.6296,24.5331,24.5928,656600.0
2004-12-14 10:30:00,53.52,53.59,53.45,53.46,547500.0,24.5974,24.6296,24.5652,24.5698,547500.0
2004-12-14 11:00:00,53.45,53.46,53.15,53.19,350300.0,24.5652,24.5698,24.4273,24.4457,350300.0
2004-12-14 11:30:00,53.2,53.2,52.95,53.03,413900.0,24.4503,24.4503,24.3354,24.3722,413900.0
2004-12-14 12:00:00,53.01,53.07,52.87,52.91,205200.0,24.363,24.3906,24.2987,24.317,205200.0
2004-12-14 12:30:00,52.91,53.03,52.86,52.98,192900.0,24.317,24.3722,24.2941,24.3492,192900.0
2004-12-14 13:00:00,52.98,53.03,52.94,52.96,130100.0,24.3492,24.3722,24.3308,24.34,130100.0
2004-12-14 13:30:00,52.95,53.03,52.95,53.02,127300.0,24.3354,24.3722,24.3354,24.3676,127300.0
2004-12-14 14:00:00,53.03,53.31,53.01,53.25,277900.0,24.3722,24.5009,24.363,24.4733,277900.0
2004-12-14 14:30:00,53.28,53.3,53.13,53.25,244100.0,24.4871,24.4963,24.4182,24.4733,244100.0
2004-12-14 15:00:00,53.26,53.38,53.25,53.25,468700.0,24.4779,24.5331,24.4733,24.4733,468700.0
2004-12-14 15:30:00,53.25,53.27,53.0,53.07,797600.0,24.4733,24.4825,24.3584,24.3906,797600.0
2004-12-15 09:30:00,53.02,53.21,52.8,52.84,542800.0,24.3676,24.4549,24.2665,24.2849,542800.0
2004-12-15 10:00:00,52.8,52.88,52.75,52.75,429800.0,24.2665,24.3033,24.2435,24.2435,429800.0
2004-12-15 10:30:00,52.75,53.23,52.71,53.15,528800.0,24.2435,24.4641,24.2251,24.4273,528800.0
2004-12-15 11:00:00,53.15,53.29,53.03,53.27,318200.0,24.4273,24.4917,24.3722,24.4825,318200.0
2004-12-15 11:30:00,53.27,53.31,53.05,53.21,294000.0,24.4825,24.5009,24.3814,24.4549,294000.0
2004-12-15 12:00:00,53.22,53.39,53.21,53.24,276500.0,24.4595,24.5376,24.4549,24.4687,276500.0
2004-12-15 12:30:00,53.24,53.36,53.03,53.15,185700.0,24.4687,24.5239,24.3722,24.4273,185700.0
2004-12-15 13:00:00,53.14,53.28,53.13,53.16,360000.0,24.4227,24.4871,24.4182,24.4319,360000.0
2004-12-15 13:30:00,53.15,53.16,53.06,53.09,437100.0,24.4273,24.4319,24.386,24.3998,437100.0
2004-12-15 14:00:00,53.09,53.09,53.0,53.0,567800.0,24.3998,24.3998,24.3584,24.3584,567800.0
2004-12-15 14:30:00,53.03,53.04,52.71,52.8,578300.0,24.3722,24.3768,24.2251,24.2665,578300.0
2004-12-15 15:00:00,52.8,52.95,52.69,52.75,663400.0,24.2665,24.3354,24.2159,24.2435,663400.0
2004-12-15 15:30:00,52.75,52.83,52.67,52.72,1070100.0,24.2435,24.2803,24.2067,24.2297,1070100.0
2004-12-16 09:30:00,52.15,52.41,52.12,52.23,647100.0,23.9678,24.0872,23.954,24.0045,647100.0
2004-12-16 10:00:00,52.23,52.31,52.05,52.07,456300.0,24.0045,24.0413,23.9218,23.931,456300.0
2004-12-16 10:30:00,52.06,52.29,52.0,52.26,444700.0,23.9264,24.0321,23.8988,24.0183,444700.0
2004-12-16 11:00:00,52.27,52.29,52.16,52.26,267200.0,24.0229,24.0321,23.9723,24.0183,267200.0
2004-12-16 11:30:00,52.26,52.27,52.06,52.17,253300.0,24.0183,24.0229,23.9264,23.9769,253300.0
2004-12-16 12:00:00,52.19,52.29,52.1,52.11,212200.0,23.9861,24.0321,23.9448,23.9494,212200.0
2004-12-16 12:30:00,52.11,52.18,52.06,52.07,242000.0,23.9494,23.9815,23.9264,23.931,242000.0
2004-12-16 13:00:00,52.08,52.16,52.02,52.05,271300.0,23.9356,23.9723,23.908,23.9218,271300.0
2004-12-16 13:30:00,52.03,52.06,51.95,51.98,280100.0,23.9126,23.9264,23.8758,23.8896,280100.0
2004-12-16 14:00:00,51.98,52.07,51.88,51.9,330800.0,23.8896,23.931,23.8437,23.8529,330800.0
2004-12-16 14:30:00,51.89,51.94,51.76,51.77,344200.0,23.8483,23.8712,23.7885,23.7931,344200.0
2004-12-16 15:00:00,51.78,52.09,51.73,52.07,495300.0,23.7977,23.9402,23.7747,23.931,495300.0
2004-12-16 15:30:00,52.1,52.17,51.97,52.01,685200.0,23.9448,23.9769,23.885,23.9034,685200.0
2004-12-17 09:30:00,51.0,51.9,50.99,51.85,3441800.0,23.4392,23.8529,23.4346,23.8299,3441800.0
2004-12-17 10:00:00,51.84,51.97,51.76,51.95,415100.0,23.8253,23.885,23.7885,23.8758,415100.0
2004-12-17 10:30:00,51.95,52.06,51.71,51.8,356700.0,23.8758,23.9264,23.7655,23.8069,356700.0
2004-12-17 11:00:00,51.8,51.93,51.58,51.69,322100.0,23.8069,23.8666,23.7058,23.7563,322100.0
2004-12-17 11:30:00,51.68,51.76,51.56,51.74,407300.0,23.7517,23.7885,23.6966,23.7793,407300.0
2004-12-17 12:00:00,51.74,51.92,51.71,51.82,426800.0,23.7793,23.862,23.7655,23.8161,426800.0
2004-12-17 12:30:00,51.81,51.9,51.81,51.86,190800.0,23.8115,23.8529,23.8115,23.8345,190800.0
2004-12-17 13:00:00,51.85,51.85,51.65,51.78,186100.0,23.8299,23.8299,23.738,23.7977,186100.0
2004-12-17 13:30:00,51.76,51.86,51.66,51.8,221800.0,23.7885,23.8345,23.7426,23.8069,221800.0
2004-12-17 14:00:00,51.79,51.82,51.7,51.77,138100.0,23.8023,23.8161,23.7609,23.7931,138100.0
2004-12-17 14:30:00,51.77,51.93,51.73,51.91,263500.0,23.7931,23.8666,23.7747,23.8575,263500.0
2004-12-17 15:00:00,51.92,51.92,51.74,51.78,246200.0,23.862,23.862,23.7793,23.7977,246200.0
2004-12-17 15:30:00,51.79,51.87,51.71,51.8,701700.0,23.8023,23.8391,23.7655,23.8069,701700.0
2004-12-20 09:30:00,51.94,52.37,51.94,52.33,511200.0,23.8712,24.0689,23.8712,24.0505,511200.0
2004-12-20 10:00:00,52.33,52.43,52.29,52.36,321300.0,24.0505,24.0964,24.0321,24.0643,321300.0
2004-12-20 10:30:00,52.36,52.52,52.33,52.5,548500.0,24.0643,24.1378,24.0505,24.1286,548500.0
2004-12-20 11:00:00,52.5,52.53,52.32,52.5,304600.0,24.1286,24.1424,24.0459,24.1286,304600.0
2004-12-20 11:30:00,52.48,52.55,52.46,52.54,333200.0,24.1194,24.1516,24.1102,24.147,333200.0
2004-12-20 12:00:00,52.54,52.54,52.39,52.41,289300.0,24.147,24.147,24.0781,24.0872,289300.0
2004-12-20 12:30:00,52.41,52.45,52.37,52.43,234400.0,24.0872,24.1056,24.0689,24.0964,234400.0
2004-12-20 13:00:00,52.43,52.46,52.32,52.36,153100.0,24.0964,24.1102,24.0459,24.0643,153100.0
2004-12-20 13:30:00,52.35,52.43,52.34,52.42,173600.0,24.0597,24.0964,24.0551,24.0918,173600.0
2004-12-20 14:00:00,52.41,52.47,52.35,52.41,223200.0,24.0872,24.1148,24.0597,24.0872,223200.0
2004-12-20 14:30:00,52.4,52.44,52.31,52.4,247200.0,24.0827,24.101,24.0413,24.0827,247200.0
2004-12-20 15:00:00,52.4,52.62,52.39,52.61,538200.0,24.0827,24.1838,24.0781,24.1792,538200.0
2004-12-20 15:30:00,52.6,52.61,52.45,52.53,702100.0,24.1746,24.1792,24.1056,24.1424,702100.0
2004-12-21 09:30:00,52.56,52.65,52.46,52.53,741200.0,24.1562,24.1975,24.1102,24.1424,741200.0
2004-12-21 10:00:00,52.54,52.63,52.51,52.62,363900.0,24.147,24.1884,24.1332,24.1838,363900.0
2004-12-21 10:30:00,52.63,52.67,52.41,52.5,432700.0,24.1884,24.2067,24.0872,24.1286,432700.0
2004-12-21 11:00:00,52.51,52.68,52.48,52.59,356800.0,24.1332,24.2113,24.1194,24.17,356800.0
2004-12-21 11:30:00,52.59,52.7,52.55,52.67,269000.0,24.17,24.2205,24.1516,24.2067,269000.0
2004-12-21 12:00:00,52.67,52.74,52.64,52.69,432800.0,24.2067,24.2389,24.193,24.2159,432800.0
2004-12-21 12:30:00,52.69,52.76,52.65,52.74,225400.0,24.2159,24.2481,24.1975,24.2389,225400.0
2004-12-21 13:00:00,52.74,52.78,52.61,52.76,213500.0,24.2389,24.2573,24.1792,24.2481,213500.0
2004-12-21 13:30:00,52.76,52.78,52.68,52.71,215200.0,24.2481,24.2573,24.2113,24.2251,215200.0
2004-12-21 14:00:00,52.71,52.88,52.65,52.87,249900.0,24.2251,24.3033,24.1975,24.2987,249900.0
2004-12-21 14:30:00,52.88,52.91,52.79,52.83,362900.0,24.3033,24.317,24.2619,24.2803,362900.0
2004-12-21 15:00:00,52.83,52.84,52.74,52.8,273300.0,24.2803,24.2849,24.2389,24.2665,273300.0
2004-12-21 15:30:00,52.79,52.89,52.71,52.82,488900.0,24.2619,24.3079,24.2251,24.2757,488900.0
2004-12-22 09:30:00,52.93,52.96,52.6,52.62,401100.0,24.3262,24.34,24.1746,24.1838,401100.0
2004-12-22 10:00:00,52.63,52.69,52.42,52.45,415800.0,24.1884,24.2159,24.0918,24.1056,415800.0
2004-12-22 10:30:00,52.46,52.5,51.92,51.92,659000.0,24.1102,24.1286,23.862,23.862,659000.0
2004-12-22 11:00:00,51.91,51.98,51.76,51.98,415500.0,23.8575,23.8896,23.7885,23.8896,415500.0
2004-12-22 11:30:00,51.99,52.2,51.91,52.15,322700.0,23.8942,23.9907,23.8575,23.9678,322700.0
2004-12-22 12:00:00,52.15,52.35,52.09,52.31,253100.0,23.9678,24.0597,23.9402,24.0413,253100.0
2004-12-22 12:30:00,52.31,52.41,52.25,52.4,178600.0,24.0413,24.0872,24.0137,24.0827,178600.0
2004-12-22 13:00:00,52.39,52.41,52.25,52.25,133400.0,24.0781,24.0872,24.0137,24.0137,133400.0
2004-12-22 13:30:00,52.26,52.33,52.14,52.24,178900.0,24.0183,24.0505,23.9632,24.0091,178900.0
2004-12-22 14:00:00,52.24,52.3,52.16,52.26,149900.0,24.0091,24.0367,23.9723,24.0183,149900.0
2004-12-22 14:30:00,52.28,52.28,52.18,52.21,167200.0,24.0275,24.0275,23.9815,23.9953,167200.0
2004-12-22 15:00:00,52.21,52.38,52.21,52.34,246400.0,23.9953,24.0735,23.9953,24.0551,246400.0
2004-12-22 15:30:00,52.33,52.49,52.29,52.3,562800.0,24.0505,24.124,24.0321,24.0367,562800.0
2004-12-23 09:30:00,52.3,52.74,52.3,52.55,523600.0,24.0367,24.2389,24.0367,24.1516,523600.0
2004-12-23 10:00:00,52.55,52.71,52.52,52.61,374500.0,24.1516,24.2251,24.1378,24.1792,374500.0
2004-12-23 10:30:00,52.61,52.76,52.57,52.59,224400.0,24.1792,24.2481,24.1608,24.17,224400.0
2004-12-23 11:00:00,52.59,52.59,52.47,52.51,177100.0,24.17,24.17,24.1148,24.1332,177100.0
2004-12-23 11:30:00,52.51,52.58,52.42,52.48,232500.0,24.1332,24.1654,24.0918,24.1194,232500.0
2004-12-23 12:00:00,52.49,52.5,52.4,52.43,123200.0,24.124,24.1286,24.0827,24.0964,123200.0
2004-12-23 12:30:00,52.43,52.5,52.4,52.41,138700.0,24.0964,24.1286,24.0827,24.0872,138700.0
2004-12-23 13:00:00,52.42,52.55,52.39,52.52,79800.0,24.0918,24.1516,24.0781,24.1378,79800.0
2004-12-23 13:30:00,52.52,52.63,52.52,52.57,99000.0,24.1378,24.1884,24.1378,24.1608,99000.0
2004-12-23 14:00:00,52.59,52.66,52.56,52.59,147300.0,24.17,24.2021,24.1562,24.17,147300.0
2004-12-23 14:30:00,52.58,52.64,52.52,52.57,164200.0,24.1654,24.193,24.1378,24.1608,164200.0
2004-12-23 15:00:00,52.59,52.71,52.58,52.62,254300.0,24.17,24.2251,24.1654,24.1838,254300.0
2004-12-23 15:30:00,52.62,52.78,52.61,52.73,273500.0,24.1838,24.2573,24.1792,24.2343,273500.0
2004-12-27 09:30:00,52.68,52.84,52.51,52.54,553000.0,24.2113,24.2849,24.1332,24.147,553000.0
2004-12-27 10:00:00,52.54,52.57,52.15,52.32,358800.0,24.147,24.1608,23.9678,24.0459,358800.0
2004-12-27 10:30:00,52.33,52.41,52.25,52.39,345000.0,24.0505,24.0872,24.0137,24.0781,345000.0
2004-12-27 11:00:00,52.39,52.59,52.38,52.53,346500.0,24.0781,24.17,24.0735,24.1424,346500.0
2004-12-27 11:30:00,52.52,52.53,52.34,52.38,219800.0,24.1378,24.1424,24.0551,24.0735,219800.0
2004-12-27 12:00:00,52.37,52.48,52.34,52.43,150600.0,24.0689,24.1194,24.0551,24.0964,150600.0
2004-12-27 12:30:00,52.41,52.52,52.39,52.4,204800.0,24.0872,24.1378,24.0781,24.0827,204800.0
2004-12-27 13:00:00,52.4,52.52,52.37,52.49,151300.0,24.0827,24.1378,24.0689,24.124,151300.0
2004-12-27 13:30:00,52.49,52.52,52.45,52.51,78300.0,24.124,24.1378,24.1056,24.1332,78300.0
2004-12-27 14:00:00,52.52,52.52,52.32,52.33,201800.0,24.1378,24.1378,24.0459,24.0505,201800.0
2004-12-27 14:30:00,52.33,52.37,52.25,52.28,206200.0,24.0505,24.0689,24.0137,24.0275,206200.0
2004-12-27 15:00:00,52.28,52.34,52.2,52.22,242200.0,24.0275,24.0551,23.9907,23.9999,242200.0
2004-12-27 15:30:00,52.22,52.22,52.03,52.08,454200.0,23.9999,23.9999,23.9126,23.9356,454200.0
2004-12-28 09:30:00,52.32,52.7,52.32,52.53,494400.0,24.0459,24.2205,24.0459,24.1424,494400.0
2004-12-28 10:00:00,52.54,52.69,52.51,52.54,275200.0,24.147,24.2159,24.1332,24.147,275200.0
2004-12-28 10:30:00,52.54,52.66,52.39,52.46,311100.0,24.147,24.2021,24.0781,24.1102,311100.0
2004-12-28 11:00:00,52.46,52.66,52.46,52.59,172400.0,24.1102,24.2021,24.1102,24.17,172400.0
2004-12-28 11:30:00,52.6,52.72,52.53,52.72,165300.0,24.1746,24.2297,24.1424,24.2297,165300.0
2004-12-28 12:00:00,52.71,52.72,52.53,52.56,143200.0,24.2251,24.2297,24.1424,24.1562,143200.0
2004-12-28 12:30:00,52.56,52.64,52.5,52.57,240700.0,24.1562,24.193,24.1286,24.1608,240700.0
2004-12-28 13:00:00,52.57,52.63,52.45,52.46,156700.0,24.1608,24.1884,24.1056,24.1102,156700.0
2004-12-28 13:30:00,52.46,52.53,52.38,52.43,207300.0,24.1102,24.1424,24.0735,24.0964,207300.0
2004-12-28 14:00:00,52.43,52.59,52.39,52.56,138900.0,24.0964,24.17,24.0781,24.1562,138900.0
2004-12-28 14:30:00,52.56,52.6,52.43,52.51,149800.0,24.1562,24.1746,24.0964,24.1332,149800.0
2004-12-28 15:00:00,52.52,52.57,52.46,52.48,161000.0,24.1378,24.1608,24.1102,24.1194,161000.0
2004-12-28 15:30:00,52.48,52.51,52.41,52.48,341000.0,24.1194,24.1332,24.0872,24.1194,341000.0
2004-12-29 09:30:00,52.45,52.54,52.22,52.37,491400.0,24.1056,24.147,23.9999,24.0689,491400.0
2004-12-29 10:00:00,52.37,52.42,52.25,52.27,378400.0,24.0689,24.0918,24.0137,24.0229,378400.0
2004-12-29 10:30:00,52.26,52.56,52.2,52.26,462400.0,24.0183,24.1562,23.9907,24.0183,462400.0
2004-12-29 11:00:00,52.28,52.44,52.28,52.34,241300.0,24.0275,24.101,24.0275,24.0551,241300.0
2004-12-29 11:30:00,52.31,52.42,52.28,52.39,343200.0,24.0413,24.0918,24.0275,24.0781,343200.0
2004-12-29 12:00:00,52.39,52.56,52.39,52.56,276600.0,24.0781,24.1562,24.0781,24.1562,276600.0
2004-12-29 12:30:00,52.56,52.65,52.55,52.59,217800.0,24.1562,24.1975,24.1516,24.17,217800.0
2004-12-29 13:00:00,52.59,52.65,52.5,52.65,196900.0,24.17,24.1975,24.1286,24.1975,196900.0
2004-12-29 13:30:00,52.65,52.66,52.56,52.64,153400.0,24.1975,24.2021,24.1562,24.193,153400.0
2004-12-29 14:00:00,52.65,52.85,52.64,52.77,261700.0,24.1975,24.2895,24.193,24.2527,261700.0
2004-12-29 14:30:00,52.79,52.83,52.7,52.72,222700.0,24.2619,24.2803,24.2205,24.2297,222700.0
2004-12-29 15:00:00,52.74,52.82,52.72,52.76,214200.0,24.2389,24.2757,24.2297,24.2481,214200.0
2004-12-29 15:30:00,52.76,52.81,52.73,52.81,315200.0,24.2481,24.2711,24.2343,24.2711,315200.0
2004-12-30 09:30:00,52.92,52.92,52.52,52.6,315100.0,24.3216,24.3216,24.1378,24.1746,315100.0
2004-12-30 10:00:00,52.6,52.89,52.58,52.87,295700.0,24.1746,24.3079,24.1654,24.2987,295700.0
2004-12-30 10:30:00,52.87,52.89,52.69,52.85,167300.0,24.2987,24.3079,24.2159,24.2895,167300.0
2004-12-30 11:00:00,52.84,52.89,52.78,52.81,275500.0,24.2849,24.3079,24.2573,24.2711,275500.0
2004-12-30 11:30:00,52.81,52.83,52.75,52.82,275500.0,24.2711,24.2803,24.2435,24.2757,275500.0
2004-12-30 12:00:00,52.82,52.83,52.76,52.76,116200.0,24.2757,24.2803,24.2481,24.2481,116200.0
2004-12-30 12:30:00,52.76,52.8,52.75,52.77,143000.0,24.2481,24.2665,24.2435,24.2527,143000.0
2004-12-30 13:00:00,52.77,52.85,52.76,52.8,133300.0,24.2527,24.2895,24.2481,24.2665,133300.0
2004-12-30 13:30:00,52.8,52.82,52.72,52.73,116700.0,24.2665,24.2757,24.2297,24.2343,116700.0
2004-12-30 14:00:00,52.7,52.78,52.67,52.77,173700.0,24.2205,24.2573,24.2067,24.2527,173700.0
2004-12-30 14:30:00,52.78,52.79,52.7,52.77,141700.0,24.2573,24.2619,24.2205,24.2527,141700.0
2004-12-30 15:00:00,52.76,52.77,52.6,52.64,217200.0,24.2481,24.2527,24.1746,24.193,217200.0
2004-12-30 15:30:00,52.64,52.72,52.55,52.57,324800.0,24.193,24.2297,24.1516,24.1608,324800.0
2004-12-31 09:30:00,52.59,52.64,52.5,52.57,202500.0,24.17,24.193,24.1286,24.1608,202500.0
2004-12-31 10:00:00,52.54,52.69,52.54,52.63,138400.0,24.147,24.2159,24.147,24.1884,138400.0
2004-12-31 10:30:00,52.63,52.64,51.51,52.57,132200.0,24.1884,24.193,23.6736,24.1608,132200.0
2004-12-31 11:00:00,52.57,52.63,52.56,52.58,67800.0,24.1608,24.1884,24.1562,24.1654,67800.0
2004-12-31 11:30:00,52.59,52.62,52.53,52.59,95800.0,24.17,24.1838,24.1424,24.17,95800.0
2004-12-31 12:00:00,52.6,52.64,52.56,52.56,91600.0,24.1746,24.193,24.1562,24.1562,91600.0
2004-12-31 12:30:00,52.56,52.66,52.55,52.55,100800.0,24.1562,24.2021,24.1516,24.1516,100800.0
2004-12-31 13:00:00,52.55,52.67,52.54,52.63,83600.0,24.1516,24.2067,24.147,24.1884,83600.0
2004-12-31 13:30:00,52.61,52.64,52.56,52.57,74200.0,24.1792,24.193,24.1562,24.1608,74200.0
2004-12-31 14:00:00,52.58,52.67,52.55,52.64,142500.0,24.1654,24.2067,24.1516,24.193,142500.0
2004-12-31 14:30:00,52.64,52.75,52.63,52.66,125900.0,24.193,24.2435,24.1884,24.2021,125900.0
2004-12-31 15:00:00,52.65,52.69,52.6,52.68,114200.0,24.1975,24.2159,24.1746,24.2113,114200.0
2004-12-31 15:30:00,52.68,52.69,52.45,52.47,429200.0,24.2113,24.2159,24.1056,24.1148,429200.0
2005-01-03 09:30:00,52.46,52.47,51.9,51.98,639900.0,24.1102,24.1148,23.8529,23.8896,639900.0
2005-01-03 10:00:00,51.98,52.05,51.75,51.78,515100.0,23.8896,23.9218,23.7839,23.7977,515100.0
2005-01-03 10:30:00,51.78,51.85,51.71,51.74,345400.0,23.7977,23.8299,23.7655,23.7793,345400.0
2005-01-03 11:00:00,51.75,51.76,51.43,51.49,563300.0,23.7839,23.7885,23.6368,23.6644,563300.0
2005-01-03 11:30:00,51.49,51.64,51.44,51.59,404400.0,23.6644,23.7334,23.6414,23.7104,404400.0
2005-01-03 12:00:00,51.58,51.59,51.44,51.45,340200.0,23.7058,23.7104,23.6414,23.646,340200.0
2005-01-03 12:30:00,51.44,51.45,51.28,51.38,255300.0,23.6414,23.646,23.5679,23.6139,255300.0
2005-01-03 13:00:00,51.38,51.38,51.17,51.2,336400.0,23.6139,23.6139,23.5174,23.5311,336400.0
2005-01-03 13:30:00,51.2,51.3,51.14,51.16,264100.0,23.5311,23.5771,23.5036,23.5128,264100.0
2005-01-03 14:00:00,51.16,51.23,51.09,51.11,376400.0,23.5128,23.5449,23.4806,23.4898,376400.0
2005-01-03 14:30:00,51.12,51.23,50.95,50.99,815000.0,23.4944,23.5449,23.4162,23.4346,815000.0
2005-01-03 15:00:00,51.03,51.07,50.83,50.98,823300.0,23.453,23.4714,23.3611,23.43,823300.0
2005-01-03 15:30:00,50.99,51.04,50.84,50.9,860400.0,23.4346,23.4576,23.3657,23.3933,860400.0
2005-01-04 09:30:00,50.98,51.36,50.98,51.12,853500.0,23.43,23.6047,23.43,23.4944,853500.0
2005-01-04 10:00:00,51.13,51.46,51.05,51.34,603100.0,23.499,23.6506,23.4622,23.5955,603100.0
2005-01-04 10:30:00,51.35,51.41,51.07,51.09,524700.0,23.6001,23.6277,23.4714,23.4806,524700.0
2005-01-04 11:00:00,51.09,51.28,51.07,51.2,433800.0,23.4806,23.5679,23.4714,23.5311,433800.0
2005-01-04 11:30:00,51.19,51.29,51.18,51.2,350800.0,23.5265,23.5725,23.5219,23.5311,350800.0
2005-01-04 12:00:00,51.19,51.25,51.15,51.24,269000.0,23.5265,23.5541,23.5082,23.5495,269000.0
2005-01-04 12:30:00,51.25,51.4,51.22,51.29,508500.0,23.5541,23.6231,23.5403,23.5725,508500.0
2005-01-04 13:00:00,51.29,51.32,51.17,51.22,357100.0,23.5725,23.5863,23.5174,23.5403,357100.0
2005-01-04 13:30:00,51.23,51.25,51.15,51.16,303800.0,23.5449,23.5541,23.5082,23.5128,303800.0
2005-01-04 14:00:00,51.16,51.16,50.95,50.95,548300.0,23.5128,23.5128,23.4162,23.4162,548300.0
2005-01-04 14:30:00,50.95,51.0,50.71,50.84,469400.0,23.4162,23.4392,23.3059,23.3657,469400.0
2005-01-04 15:00:00,50.85,50.93,50.61,50.71,630400.0,23.3703,23.407,23.26,23.3059,630400.0
2005-01-04 15:30:00,50.71,50.8,50.4,50.57,908700.0,23.3059,23.3473,23.1635,23.2416,908700.0
2005-01-05 09:30:00,50.67,51.12,50.66,51.03,662900.0,23.2876,23.4944,23.283,23.453,662900.0
2005-01-05 10:00:00,51.02,51.25,50.92,50.96,466000.0,23.4484,23.5541,23.4025,23.4208,466000.0
2005-01-05 10:30:00,50.96,50.96,50.49,50.58,553100.0,23.4208,23.4208,23.2048,23.2462,553100.0
2005-01-05 11:00:00,50.58,50.92,50.56,50.82,331100.0,23.2462,23.4025,23.237,23.3565,331100.0
2005-01-05 11:30:00,50.82,50.94,50.76,50.8,270500.0,23.3565,23.4116,23.3289,23.3473,270500.0
2005-01-05 12:00:00,50.79,50.94,50.73,50.89,243000.0,23.3427,23.4116,23.3151,23.3887,243000.0
2005-01-05 12:30:00,50.89,50.94,50.84,50.88,273200.0,23.3887,23.4116,23.3657,23.3841,273200.0
2005-01-05 13:00:00,50.89,50.99,50.85,50.96,334700.0,23.3887,23.4346,23.3703,23.4208,334700.0
2005-01-05 13:30:00,50.97,51.0,50.92,50.94,210000.0,23.4254,23.4392,23.4025,23.4116,210000.0
2005-01-05 14:00:00,50.93,50.95,50.87,50.89,239500.0,23.407,23.4162,23.3795,23.3887,239500.0
2005-01-05 14:30:00,50.89,50.94,50.81,50.88,308100.0,23.3887,23.4116,23.3519,23.3841,308100.0
2005-01-05 15:00:00,50.88,50.96,50.81,50.82,411200.0,23.3841,23.4208,23.3519,23.3565,411200.0
2005-01-05 15:30:00,50.83,50.91,50.69,50.88,915900.0,23.3611,23.3979,23.2967,23.3841,915900.0
2005-01-06 09:30:00,50.8,50.93,50.6,50.76,494200.0,23.3473,23.407,23.2554,23.3289,494200.0
2005-01-06 10:00:00,50.76,51.08,50.75,51.04,333000.0,23.3289,23.476,23.3243,23.4576,333000.0
2005-01-06 10:30:00,51.03,51.14,50.94,51.1,599800.0,23.453,23.5036,23.4116,23.4852,599800.0
2005-01-06 11:00:00,51.1,51.35,51.08,51.3,568300.0,23.4852,23.6001,23.476,23.5771,568300.0
2005-01-06 11:30:00,51.31,51.43,51.27,51.31,418800.0,23.5817,23.6368,23.5633,23.5817,418800.0
2005-01-06 12:00:00,51.32,51.46,51.32,51.43,280800.0,23.5863,23.6506,23.5863,23.6368,280800.0
2005-01-06 12:30:00,51.43,51.48,51.41,51.41,238000.0,23.6368,23.6598,23.6277,23.6277,238000.0
2005-01-06 13:00:00,51.41,51.82,51.36,51.81,415300.0,23.6277,23.8161,23.6047,23.8115,415300.0
2005-01-06 13:30:00,51.8,51.95,51.76,51.82,375300.0,23.8069,23.8758,23.7885,23.8161,375300.0
2005-01-06 14:00:00,51.82,51.9,51.6,51.63,334500.0,23.8161,23.8529,23.715,23.7288,334500.0
2005-01-06 14:30:00,51.62,51.78,51.6,51.71,417900.0,23.7242,23.7977,23.715,23.7655,417900.0
2005-01-06 15:00:00,51.71,51.78,51.54,51.62,523000.0,23.7655,23.7977,23.6874,23.7242,523000.0
2005-01-06 15:30:00,51.63,51.71,51.59,51.71,524500.0,23.7288,23.7655,23.7104,23.7655,524500.0
2005-01-07 09:30:00,51.73,51.74,51.37,51.52,556600.0,23.7747,23.7793,23.6093,23.6782,556600.0
2005-01-07 10:00:00,51.54,51.63,51.0,51.02,403600.0,23.6874,23.7288,23.4392,23.4484,403600.0
2005-01-07 10:30:00,51.01,51.08,50.8,51.02,400300.0,23.4438,23.476,23.3473,23.4484,400300.0
2005-01-07 11:00:00,51.03,51.44,51.01,51.42,391600.0,23.453,23.6414,23.4438,23.6322,391600.0
2005-01-07 11:30:00,51.43,51.71,51.33,51.71,360500.0,23.6368,23.7655,23.5909,23.7655,360500.0
2005-01-07 12:00:00,51.71,51.72,51.41,51.5,290100.0,23.7655,23.7701,23.6277,23.669,290100.0
2005-01-07 12:30:00,51.5,51.61,51.42,51.45,260400.0,23.669,23.7196,23.6322,23.646,260400.0
2005-01-07 13:00:00,51.45,51.54,51.45,51.52,301900.0,23.646,23.6874,23.646,23.6782,301900.0
2005-01-07 13:30:00,51.51,51.54,51.43,51.47,212600.0,23.6736,23.6874,23.6368,23.6552,212600.0
2005-01-07 14:00:00,51.47,51.49,51.19,51.22,217300.0,23.6552,23.6644,23.5265,23.5403,217300.0
2005-01-07 14:30:00,51.2,51.27,51.0,51.19,440800.0,23.5311,23.5633,23.4392,23.5265,440800.0
2005-01-07 15:00:00,51.19,51.27,51.19,51.25,224300.0,23.5265,23.5633,23.5265,23.5541,224300.0
2005-01-07 15:30:00,51.25,51.29,51.12,51.17,403400.0,23.5541,23.5725,23.4944,23.5174,403400.0
2005-01-10 09:30:00,51.24,51.45,51.16,51.37,761100.0,23.5495,23.646,23.5128,23.6093,761100.0
2005-01-10 10:00:00,51.38,51.6,51.38,51.6,558000.0,23.6139,23.715,23.6139,23.715,558000.0
2005-01-10 10:30:00,51.59,51.65,51.47,51.63,337200.0,23.7104,23.738,23.6552,23.7288,337200.0
2005-01-10 11:00:00,51.62,51.85,51.62,51.74,286900.0,23.7242,23.8299,23.7242,23.7793,286900.0
2005-01-10 11:30:00,51.73,51.84,51.71,51.84,211800.0,23.7747,23.8253,23.7655,23.8253,211800.0
2005-01-10 12:00:00,51.82,51.99,51.65,51.67,250200.0,23.8161,23.8942,23.738,23.7471,250200.0
2005-01-10 12:30:00,51.67,51.75,51.62,51.7,356500.0,23.7471,23.7839,23.7242,23.7609,356500.0
2005-01-10 13:00:00,51.69,51.85,51.65,51.81,187600.0,23.7563,23.8299,23.738,23.8115,187600.0
2005-01-10 13:30:00,51.81,51.87,51.77,51.79,145200.0,23.8115,23.8391,23.7931,23.8023,145200.0
2005-01-10 14:00:00,51.77,51.81,51.63,51.65,390900.0,23.7931,23.8115,23.7288,23.738,390900.0
2005-01-10 14:30:00,51.65,51.66,51.5,51.5,368600.0,23.738,23.7426,23.669,23.669,368600.0
2005-01-10 15:00:00,51.5,51.52,51.27,51.33,533100.0,23.669,23.6782,23.5633,23.5909,533100.0
2005-01-10 15:30:00,51.33,51.4,51.23,51.36,622000.0,23.5909,23.6231,23.5449,23.6047,622000.0
2005-01-11 09:30:00,51.5,51.5,51.19,51.29,497600.0,23.669,23.669,23.5265,23.5725,497600.0
2005-01-11 10:00:00,51.28,51.39,51.11,51.35,450000.0,23.5679,23.6185,23.4898,23.6001,450000.0
2005-01-11 10:30:00,51.32,51.43,51.3,51.42,419600.0,23.5863,23.6368,23.5771,23.6322,419600.0
2005-01-11 11:00:00,51.41,51.64,51.4,51.61,325400.0,23.6277,23.7334,23.6231,23.7196,325400.0
2005-01-11 11:30:00,51.62,51.62,51.51,51.57,310600.0,23.7242,23.7242,23.6736,23.7012,310600.0
2005-01-11 12:00:00,51.57,51.57,51.42,51.45,384800.0,23.7012,23.7012,23.6322,23.646,384800.0
2005-01-11 12:30:00,51.44,51.52,51.41,51.48,237000.0,23.6414,23.6782,23.6277,23.6598,237000.0
2005-01-11 13:00:00,51.48,51.52,51.42,51.5,202600.0,23.6598,23.6782,23.6322,23.669,202600.0
2005-01-11 13:30:00,51.5,51.55,51.41,51.52,179400.0,23.669,23.692,23.6277,23.6782,179400.0
2005-01-11 14:00:00,51.53,51.68,51.47,51.6,301500.0,23.6828,23.7517,23.6552,23.715,301500.0
2005-01-11 14:30:00,51.6,51.62,51.54,51.58,208500.0,23.715,23.7242,23.6874,23.7058,208500.0
2005-01-11 15:00:00,51.58,51.6,51.51,51.55,201500.0,23.7058,23.715,23.6736,23.692,201500.0
2005-01-11 15:30:00,51.55,51.62,51.32,51.46,624000.0,23.692,23.7242,23.5863,23.6506,624000.0
2005-01-12 09:30:00,51.41,51.68,51.34,51.59,428900.0,23.6277,23.7517,23.5955,23.7104,428900.0
2005-01-12 10:00:00,51.59,51.85,51.51,51.64,333500.0,23.7104,23.8299,23.6736,23.7334,333500.0
2005-01-12 10:30:00,51.64,51.68,51.4,51.62,523600.0,23.7334,23.7517,23.6231,23.7242,523600.0
2005-01-12 11:00:00,51.62,52.06,51.61,52.01,478800.0,23.7242,23.9264,23.7196,23.9034,478800.0
2005-01-12 11:30:00,52.02,52.15,51.94,51.96,442500.0,23.908,23.9678,23.8712,23.8804,442500.0
2005-01-12 12:00:00,51.96,51.99,51.86,51.97,253600.0,23.8804,23.8942,23.8345,23.885,253600.0
2005-01-12 12:30:00,51.98,52.0,51.91,51.92,304100.0,23.8896,23.8988,23.8575,23.862,304100.0
2005-01-12 13:00:00,51.93,51.97,51.91,51.91,213700.0,23.8666,23.885,23.8575,23.8575,213700.0
2005-01-12 13:30:00,51.91,51.96,51.8,51.93,424200.0,23.8575,23.8804,23.8069,23.8666,424200.0
2005-01-12 14:00:00,51.93,52.15,51.93,52.04,222400.0,23.8666,23.9678,23.8666,23.9172,222400.0
2005-01-12 14:30:00,52.03,52.25,51.97,52.21,310100.0,23.9126,24.0137,23.885,23.9953,310100.0
2005-01-12 15:00:00,52.21,52.3,52.15,52.2,349200.0,23.9953,24.0367,23.9678,23.9907,349200.0
2005-01-12 15:30:00,52.2,52.51,52.19,52.5,864500.0,23.9907,24.1332,23.9861,24.1286,864500.0
2005-01-13 09:30:00,52.57,53.53,52.4,52.55,706300.0,24.1608,24.602,24.0827,24.1516,706300.0
2005-01-13 10:00:00,52.54,52.6,52.3,52.33,457100.0,24.147,24.1746,24.0367,24.0505,457100.0
2005-01-13 10:30:00,52.33,52.58,52.3,52.55,721400.0,24.0505,24.1654,24.0367,24.1516,721400.0
2005-01-13 11:00:00,52.55,52.65,52.48,52.6,359500.0,24.1516,24.1975,24.1194,24.1746,359500.0
2005-01-13 11:30:00,52.61,52.66,52.51,52.64,312400.0,24.1792,24.2021,24.1332,24.193,312400.0
2005-01-13 12:00:00,52.64,52.67,52.54,52.62,235600.0,24.193,24.2067,24.147,24.1838,235600.0
2005-01-13 12:30:00,52.62,52.64,52.57,52.61,261900.0,24.1838,24.193,24.1608,24.1792,261900.0
2005-01-13 13:00:00,52.6,52.61,52.52,52.59,183800.0,24.1746,24.1792,24.1378,24.17,183800.0
2005-01-13 13:30:00,52.59,52.68,52.54,52.67,251600.0,24.17,24.2113,24.147,24.2067,251600.0
2005-01-13 14:00:00,52.67,52.68,52.51,52.54,238400.0,24.2067,24.2113,24.1332,24.147,238400.0
2005-01-13 14:30:00,52.53,52.55,52.26,52.34,485200.0,24.1424,24.1516,24.0183,24.0551,485200.0
2005-01-13 15:00:00,52.34,52.47,52.2,52.21,540500.0,24.0551,24.1148,23.9907,23.9953,540500.0
2005-01-13 15:30:00,52.21,52.23,52.0,52.07,711200.0,23.9953,24.0045,23.8988,23.931,711200.0
2005-01-14 09:30:00,52.1,52.26,51.97,52.18,439100.0,23.9448,24.0183,23.885,23.9815,439100.0
2005-01-14 10:00:00,52.19,52.39,52.17,52.38,227600.0,23.9861,24.0781,23.9769,24.0735,227600.0
2005-01-14 10:30:00,52.38,52.45,52.28,52.34,269500.0,24.0735,24.1056,24.0275,24.0551,269500.0
2005-01-14 11:00:00,52.34,52.42,52.29,52.3,227400.0,24.0551,24.0918,24.0321,24.0367,227400.0
2005-01-14 11:30:00,52.31,52.37,52.25,52.34,348900.0,24.0413,24.0689,24.0137,24.0551,348900.0
2005-01-14 12:00:00,52.36,52.36,52.23,52.25,212000.0,24.0643,24.0643,24.0045,24.0137,212000.0
2005-01-14 12:30:00,52.24,52.27,52.15,52.18,302600.0,24.0091,24.0229,23.9678,23.9815,302600.0
2005-01-14 13:00:00,52.17,52.21,52.1,52.2,238400.0,23.9769,23.9953,23.9448,23.9907,238400.0
2005-01-14 13:30:00,52.19,52.2,52.03,52.05,180800.0,23.9861,23.9907,23.9126,23.9218,180800.0
2005-01-14 14:00:00,52.05,52.26,51.93,51.99,351700.0,23.9218,24.0183,23.8666,23.8942,351700.0
2005-01-14 14:30:00,52.0,52.05,51.99,52.01,263100.0,23.8988,23.9218,23.8942,23.9034,263100.0
2005-01-14 15:00:00,52.02,52.16,51.99,52.16,375400.0,23.908,23.9723,23.8942,23.9723,375400.0
2005-01-14 15:30:00,52.14,52.31,52.13,52.31,744300.0,23.9632,24.0413,23.9586,24.0413,744300.0
2005-01-18 09:30:00,52.56,52.69,52.38,52.51,714300.0,24.1562,24.2159,24.0735,24.1332,714300.0
2005-01-18 10:00:00,52.52,52.6,52.41,52.49,628300.0,24.1378,24.1746,24.0872,24.124,628300.0
2005-01-18 10:30:00,52.48,52.67,52.47,52.56,807200.0,24.1194,24.2067,24.1148,24.1562,807200.0
2005-01-18 11:00:00,52.56,52.69,52.52,52.6,288800.0,24.1562,24.2159,24.1378,24.1746,288800.0
2005-01-18 11:30:00,52.6,52.69,52.55,52.64,321900.0,24.1746,24.2159,24.1516,24.193,321900.0
2005-01-18 12:00:00,52.63,52.66,52.5,52.51,485000.0,24.1884,24.2021,24.1286,24.1332,485000.0
2005-01-18 12:30:00,52.51,52.58,52.49,52.55,256500.0,24.1332,24.1654,24.124,24.1516,256500.0
2005-01-18 13:00:00,52.54,52.62,52.51,52.62,196300.0,24.147,24.1838,24.1332,24.1838,196300.0
2005-01-18 13:30:00,52.61,52.74,52.58,52.72,258900.0,24.1792,24.2389,24.1654,24.2297,258900.0
2005-01-18 14:00:00,52.7,52.77,52.65,52.75,282100.0,24.2205,24.2527,24.1975,24.2435,282100.0
2005-01-18 14:30:00,52.75,52.8,52.66,52.73,289300.0,24.2435,24.2665,24.2021,24.2343,289300.0
2005-01-18 15:00:00,52.72,52.96,52.69,52.96,479600.0,24.2297,24.34,24.2159,24.34,479600.0
2005-01-18 15:30:00,52.95,53.09,52.78,53.08,1047500.0,24.3354,24.3998,24.2573,24.3952,1047500.0
2005-01-19 09:30:00,53.11,53.14,52.99,53.08,450800.0,24.409,24.4227,24.3538,24.3952,450800.0
2005-01-19 10:00:00,53.09,53.11,52.9,53.0,425600.0,24.3998,24.409,24.3124,24.3584,425600.0
2005-01-19 10:30:00,53.0,53.04,52.84,53.04,320100.0,24.3584,24.3768,24.2849,24.3768,320100.0
2005-01-19 11:00:00,53.04,53.05,52.91,52.97,194900.0,24.3768,24.3814,24.317,24.3446,194900.0
2005-01-19 11:30:00,52.95,53.07,52.95,53.01,276900.0,24.3354,24.3906,24.3354,24.363,276900.0
2005-01-19 12:00:00,53.01,53.03,52.92,53.01,175000.0,24.363,24.3722,24.3216,24.363,175000.0
2005-01-19 12:30:00,53.01,53.13,53.0,53.05,249800.0,24.363,24.4182,24.3584,24.3814,249800.0
2005-01-19 13:00:00,53.05,53.11,52.94,52.99,279300.0,24.3814,24.409,24.3308,24.3538,279300.0
2005-01-19 13:30:00,53.0,53.06,52.95,52.96,128300.0,24.3584,24.386,24.3354,24.34,128300.0
2005-01-19 14:00:00,52.95,53.02,52.92,53.01,188200.0,24.3354,24.3676,24.3216,24.363,188200.0
2005-01-19 14:30:00,53.01,53.07,52.91,52.96,241300.0,24.363,24.3906,24.317,24.34,241300.0
2005-01-19 15:00:00,52.96,53.05,52.77,52.78,389400.0,24.34,24.3814,24.2527,24.2573,389400.0
2005-01-19 15:30:00,52.77,52.83,52.68,52.69,654000.0,24.2527,24.2803,24.2113,24.2159,654000.0
2005-01-20 09:30:00,52.69,52.69,52.0,52.07,760200.0,24.2159,24.2159,23.8988,23.931,760200.0
2005-01-20 10:00:00,52.06,52.32,52.03,52.12,448700.0,23.9264,24.0459,23.9126,23.954,448700.0
2005-01-20 10:30:00,52.14,52.38,52.03,52.25,433300.0,23.9632,24.0735,23.9126,24.0137,433300.0
2005-01-20 11:00:00,52.24,52.32,52.15,52.19,245400.0,24.0091,24.0459,23.9678,23.9861,245400.0
2005-01-20 11:30:00,52.19,52.32,52.12,52.13,379100.0,23.9861,24.0459,23.954,23.9586,379100.0
2005-01-20 12:00:00,52.12,52.2,52.04,52.08,421200.0,23.954,23.9907,23.9172,23.9356,421200.0
2005-01-20 12:30:00,52.08,52.13,52.0,52.08,208000.0,23.9356,23.9586,23.8988,23.9356,208000.0
2005-01-20 13:00:00,52.08,52.15,51.88,51.94,446200.0,23.9356,23.9678,23.8437,23.8712,446200.0
2005-01-20 13:30:00,51.94,52.05,51.91,51.96,264900.0,23.8712,23.9218,23.8575,23.8804,264900.0
2005-01-20 14:00:00,51.95,52.28,51.95,52.09,284600.0,23.8758,24.0275,23.8758,23.9402,284600.0
2005-01-20 14:30:00,52.09,52.2,52.03,52.11,273300.0,23.9402,23.9907,23.9126,23.9494,273300.0
2005-01-20 15:00:00,52.11,52.19,51.96,52.0,361700.0,23.9494,23.9861,23.8804,23.8988,361700.0
2005-01-20 15:30:00,52.0,52.07,51.82,52.0,604100.0,23.8988,23.931,23.8161,23.8988,604100.0
2005-01-21 09:30:00,52.0,52.25,51.99,52.17,844400.0,23.8988,24.0137,23.8942,23.9769,844400.0
2005-01-21 10:00:00,52.18,52.26,52.05,52.23,313800.0,23.9815,24.0183,23.9218,24.0045,313800.0
2005-01-21 10:30:00,52.25,52.4,52.2,52.27,328900.0,24.0137,24.0827,23.9907,24.0229,328900.0
2005-01-21 11:00:00,52.26,52.39,52.25,52.37,213100.0,24.0183,24.0781,24.0137,24.0689,213100.0
2005-01-21 11:30:00,52.37,52.42,52.28,52.31,234100.0,24.0689,24.0918,24.0275,24.0413,234100.0
2005-01-21 12:00:00,52.31,52.43,52.27,52.39,174200.0,24.0413,24.0964,24.0229,24.0781,174200.0
2005-01-21 12:30:00,52.38,52.49,52.36,52.43,158000.0,24.0735,24.124,24.0643,24.0964,158000.0
2005-01-21 13:00:00,52.43,52.45,52.33,52.39,160300.0,24.0964,24.1056,24.0505,24.0781,160300.0
2005-01-21 13:30:00,52.39,52.41,52.19,52.27,294000.0,24.0781,24.0872,23.9861,24.0229,294000.0
2005-01-21 14:00:00,52.26,52.33,52.15,52.33,204200.0,24.0183,24.0505,23.9678,24.0505,204200.0
2005-01-21 14:30:00,52.31,52.4,52.1,52.16,245400.0,24.0413,24.0827,23.9448,23.9723,245400.0
2005-01-21 15:00:00,52.16,52.3,52.07,52.22,296000.0,23.9723,24.0367,23.931,23.9999,296000.0
2005-01-21 15:30:00,52.23,52.26,52.0,52.0,522800.0,24.0045,24.0183,23.8988,23.8988,522800.0
2005-01-24 09:30:00,52.3,52.63,52.28,52.58,644300.0,24.0367,24.1884,24.0275,24.1654,644300.0
2005-01-24 10:00:00,52.6,52.9,52.59,52.83,393100.0,24.1746,24.3124,24.17,24.2803,393100.0
2005-01-24 10:30:00,52.83,53.02,52.81,52.85,494200.0,24.2803,24.3676,24.2711,24.2895,494200.0
2005-01-24 11:00:00,52.84,52.97,52.7,52.87,518100.0,24.2849,24.3446,24.2205,24.2987,518100.0
2005-01-24 11:30:00,52.88,53.08,52.87,52.94,310800.0,24.3033,24.3952,24.2987,24.3308,310800.0
2005-01-24 12:00:00,52.94,52.99,52.81,52.87,257300.0,24.3308,24.3538,24.2711,24.2987,257300.0
2005-01-24 12:30:00,52.87,52.99,52.85,52.96,239800.0,24.2987,24.3538,24.2895,24.34,239800.0
2005-01-24 13:00:00,52.98,53.11,52.97,53.08,197000.0,24.3492,24.409,24.3446,24.3952,197000.0
2005-01-24 13:30:00,53.09,53.1,52.87,52.9,176800.0,24.3998,24.4044,24.2987,24.3124,176800.0
2005-01-24 14:00:00,52.9,53.0,52.82,52.82,321700.0,24.3124,24.3584,24.2757,24.2757,321700.0
2005-01-24 14:30:00,52.82,52.89,52.78,52.82,221600.0,24.2757,24.3079,24.2573,24.2757,221600.0
2005-01-24 15:00:00,52.84,52.87,52.7,52.72,323200.0,24.2849,24.2987,24.2205,24.2297,323200.0
2005-01-24 15:30:00,52.72,52.72,52.58,52.62,524800.0,24.2297,24.2297,24.1654,24.1838,524800.0
2005-01-25 09:30:00,52.73,53.0,52.6,52.95,549400.0,24.2343,24.3584,24.1746,24.3354,549400.0
2005-01-25 10:00:00,52.95,53.0,52.65,52.7,438600.0,24.3354,24.3584,24.1975,24.2205,438600.0
2005-01-25 10:30:00,52.7,52.7,52.51,52.53,367000.0,24.2205,24.2205,24.1332,24.1424,367000.0
2005-01-25 11:00:00,52.52,52.64,52.4,52.5,333000.0,24.1378,24.193,24.0827,24.1286,333000.0
2005-01-25 11:30:00,52.5,52.65,52.42,52.65,250600.0,24.1286,24.1975,24.0918,24.1975,250600.0
2005-01-25 12:00:00,52.66,52.75,52.55,52.75,191400.0,24.2021,24.2435,24.1516,24.2435,191400.0
2005-01-25 12:30:00,52.74,52.88,52.73,52.85,157500.0,24.2389,24.3033,24.2343,24.2895,157500.0
2005-01-25 13:00:00,52.84,52.99,52.82,52.9,320100.0,24.2849,24.3538,24.2757,24.3124,320100.0
2005-01-25 13:30:00,52.9,52.93,52.85,52.9,380400.0,24.3124,24.3262,24.2895,24.3124,380400.0
2005-01-25 14:00:00,52.9,53.01,52.9,52.92,287200.0,24.3124,24.363,24.3124,24.3216,287200.0
2005-01-25 14:30:00,52.92,53.04,52.91,53.01,221200.0,24.3216,24.3768,24.317,24.363,221200.0
2005-01-25 15:00:00,53.01,53.05,52.89,52.89,279700.0,24.363,24.3814,24.3079,24.3079,279700.0
2005-01-25 15:30:00,52.89,53.06,52.82,53.04,595800.0,24.3079,24.386,24.2757,24.3768,595800.0
2005-01-26 09:30:00,53.42,53.5,53.21,53.3,692900.0,24.5514,24.5882,24.4549,24.4963,692900.0
2005-01-26 10:00:00,53.3,53.35,53.26,53.33,266500.0,24.4963,24.5193,24.4779,24.5101,266500.0
2005-01-26 10:30:00,53.33,53.45,53.12,53.38,538300.0,24.5101,24.5652,24.4136,24.5331,538300.0
2005-01-26 11:00:00,53.38,53.52,53.32,53.35,312900.0,24.5331,24.5974,24.5055,24.5193,312900.0
2005-01-26 11:30:00,53.35,53.52,53.33,53.51,264700.0,24.5193,24.5974,24.5101,24.5928,264700.0
2005-01-26 12:00:00,53.52,53.69,53.5,53.51,297400.0,24.5974,24.6755,24.5882,24.5928,297400.0
2005-01-26 12:30:00,53.51,53.6,53.5,53.59,229600.0,24.5928,24.6342,24.5882,24.6296,229600.0
2005-01-26 13:00:00,53.58,53.77,53.58,53.67,383500.0,24.625,24.7123,24.625,24.6663,383500.0
2005-01-26 13:30:00,53.67,53.69,53.46,53.47,335100.0,24.6663,24.6755,24.5698,24.5744,335100.0
2005-01-26 14:00:00,53.47,53.5,53.41,53.48,291200.0,24.5744,24.5882,24.5468,24.579,291200.0
2005-01-26 14:30:00,53.48,53.65,53.48,53.64,280500.0,24.579,24.6571,24.579,24.6525,280500.0
2005-01-26 15:00:00,53.64,53.73,53.61,53.64,322600.0,24.6525,24.6939,24.6388,24.6525,322600.0
2005-01-26 15:30:00,53.64,53.69,53.54,53.54,491300.0,24.6525,24.6755,24.6066,24.6066,491300.0
2005-01-27 09:30:00,53.55,53.85,53.4,53.8,453800.0,24.6112,24.7491,24.5422,24.7261,453800.0
2005-01-27 10:00:00,53.8,53.95,53.8,53.82,376900.0,24.7261,24.795,24.7261,24.7353,376900.0
2005-01-27 10:30:00,53.85,54.1,53.77,54.06,379200.0,24.7491,24.864,24.7123,24.8456,379200.0
2005-01-27 11:00:00,54.05,54.2,53.97,54.0,330300.0,24.841,24.9099,24.8042,24.818,330300.0
2005-01-27 11:30:00,54.0,54.14,53.98,54.04,357000.0,24.818,24.8823,24.8088,24.8364,357000.0
2005-01-27 12:00:00,54.05,54.05,53.82,53.89,142400.0,24.841,24.841,24.7353,24.7674,142400.0
2005-01-27 12:30:00,53.89,54.0,53.85,53.97,150100.0,24.7674,24.818,24.7491,24.8042,150100.0
2005-01-27 13:00:00,53.97,53.98,53.86,53.89,171600.0,24.8042,24.8088,24.7537,24.7674,171600.0
2005-01-27 13:30:00,53.9,53.9,53.68,53.77,334700.0,24.772,24.772,24.6709,24.7123,334700.0
2005-01-27 14:00:00,53.77,53.84,53.72,53.77,203400.0,24.7123,24.7445,24.6893,24.7123,203400.0
2005-01-27 14:30:00,53.77,53.89,53.73,53.87,215600.0,24.7123,24.7674,24.6939,24.7583,215600.0
2005-01-27 15:00:00,53.87,53.97,53.74,53.95,381800.0,24.7583,24.8042,24.6985,24.795,381800.0
2005-01-27 15:30:00,53.94,54.08,53.92,54.08,597500.0,24.7904,24.8548,24.7812,24.8548,597500.0
2005-01-28 09:30:00,54.07,54.1,53.51,53.7,612100.0,24.8502,24.864,24.5928,24.6801,612100.0
2005-01-28 10:00:00,53.68,53.74,53.4,53.4,401200.0,24.6709,24.6985,24.5422,24.5422,401200.0
2005-01-28 10:30:00,53.4,53.57,53.28,53.43,323000.0,24.5422,24.6204,24.4871,24.556,323000.0
2005-01-28 11:00:00,53.44,53.6,53.22,53.31,373600.0,24.5606,24.6342,24.4595,24.5009,373600.0
2005-01-28 11:30:00,53.32,53.62,53.3,53.5,271800.0,24.5055,24.6434,24.4963,24.5882,271800.0
2005-01-28 12:00:00,53.52,53.64,53.5,53.61,306100.0,24.5974,24.6525,24.5882,24.6388,306100.0
2005-01-28 12:30:00,53.61,53.8,53.6,53.74,265200.0,24.6388,24.7261,24.6342,24.6985,265200.0
2005-01-28 13:00:00,53.75,53.82,53.7,53.76,188300.0,24.7031,24.7353,24.6801,24.7077,188300.0
2005-01-28 13:30:00,53.76,53.76,53.61,53.65,167300.0,24.7077,24.7077,24.6388,24.6571,167300.0
2005-01-28 14:00:00,53.64,53.7,53.6,53.67,239200.0,24.6525,24.6801,24.6342,24.6663,239200.0
2005-01-28 14:30:00,53.66,53.7,53.54,53.61,281000.0,24.6617,24.6801,24.6066,24.6388,281000.0
2005-01-28 15:00:00,53.61,53.7,53.58,53.65,248500.0,24.6388,24.6801,24.625,24.6571,248500.0
2005-01-28 15:30:00,53.64,53.94,53.54,53.73,494800.0,24.6525,24.7904,24.6066,24.6939,494800.0
2005-01-31 09:30:00,53.73,53.81,53.36,53.41,709900.0,24.6939,24.7307,24.5239,24.5468,709900.0
2005-01-31 10:00:00,53.4,53.55,53.3,53.51,365200.0,24.5422,24.6112,24.4963,24.5928,365200.0
2005-01-31 10:30:00,53.54,53.79,53.51,53.72,294300.0,24.6066,24.7215,24.5928,24.6893,294300.0
2005-01-31 11:00:00,53.73,53.97,53.68,53.91,281900.0,24.6939,24.8042,24.6709,24.7766,281900.0
2005-01-31 11:30:00,53.84,54.1,53.84,54.02,266300.0,24.7445,24.864,24.7445,24.8272,266300.0
2005-01-31 12:00:00,54.03,54.44,53.9,54.32,345400.0,24.8318,25.0202,24.772,24.9651,345400.0
2005-01-31 12:30:00,54.32,54.4,54.03,54.25,309300.0,24.9651,25.0018,24.8318,24.9329,309300.0
2005-01-31 13:00:00,54.26,54.29,54.13,54.2,247100.0,24.9375,24.9513,24.8777,24.9099,247100.0
2005-01-31 13:30:00,54.21,54.25,54.1,54.24,165700.0,24.9145,24.9329,24.864,24.9283,165700.0
2005-01-31 14:00:00,54.23,54.5,54.23,54.37,314300.0,24.9237,25.0478,24.9237,24.988,314300.0
2005-01-31 14:30:00,54.36,54.55,54.35,54.35,379200.0,24.9835,25.0708,24.9789,24.9789,379200.0
2005-01-31 15:00:00,54.34,54.51,54.1,54.25,437200.0,24.9743,25.0524,24.864,24.9329,437200.0
2005-01-31 15:30:00,54.24,54.39,54.1,54.35,529500.0,24.9283,24.9972,24.864,24.9789,529500.0
2005-02-01 09:30:00,54.65,54.95,54.63,54.81,724000.0,25.1167,25.2546,25.1075,25.1903,724000.0
2005-02-01 10:00:00,54.81,54.81,54.66,54.77,606700.0,25.1903,25.1903,25.1213,25.1719,606700.0
2005-02-01 10:30:00,54.77,54.9,54.69,54.8,431300.0,25.1719,25.2316,25.1351,25.1857,431300.0
2005-02-01 11:00:00,54.8,54.9,54.74,54.84,411800.0,25.1857,25.2316,25.1581,25.2041,411800.0
2005-02-01 11:30:00,54.84,55.03,54.84,55.02,691500.0,25.2041,25.2914,25.2041,25.2868,691500.0
2005-02-01 12:00:00,55.03,55.07,54.94,55.01,278600.0,25.2914,25.3098,25.25,25.2822,278600.0
2005-02-01 12:30:00,55.01,55.07,54.94,54.94,284800.0,25.2822,25.3098,25.25,25.25,284800.0
2005-02-01 13:00:00,54.94,55.0,54.89,54.92,351900.0,25.25,25.2776,25.227,25.2408,351900.0
2005-02-01 13:30:00,54.91,54.92,54.81,54.89,391900.0,25.2362,25.2408,25.1903,25.227,391900.0
2005-02-01 14:00:00,54.89,54.94,54.81,54.81,358000.0,25.227,25.25,25.1903,25.1903,358000.0
2005-02-01 14:30:00,54.81,54.98,54.81,54.93,226400.0,25.1903,25.2684,25.1903,25.2454,226400.0
2005-02-01 15:00:00,54.94,54.97,54.87,54.89,300400.0,25.25,25.2638,25.2178,25.227,300400.0
2005-02-01 15:30:00,54.89,55.16,54.89,55.12,530600.0,25.227,25.3511,25.227,25.3327,530600.0
2005-02-02 09:30:00,55.19,55.45,55.18,55.43,443000.0,25.3649,25.4844,25.3603,25.4752,443000.0
2005-02-02 10:00:00,55.43,55.68,55.41,55.55,408100.0,25.4752,25.5901,25.466,25.5304,408100.0
2005-02-02 10:30:00,55.54,55.71,55.42,55.65,410000.0,25.5258,25.6039,25.4706,25.5763,410000.0
2005-02-02 11:00:00,55.66,55.74,55.57,55.72,352100.0,25.5809,25.6177,25.5396,25.6085,352100.0
2005-02-02 11:30:00,55.71,55.79,55.65,55.76,195100.0,25.6039,25.6407,25.5763,25.6269,195100.0
2005-02-02 12:00:00,55.76,55.87,55.66,55.7,274400.0,25.6269,25.6774,25.5809,25.5993,274400.0
2005-02-02 12:30:00,55.7,55.71,55.59,55.64,243100.0,25.5993,25.6039,25.5488,25.5717,243100.0
2005-02-02 13:00:00,55.64,55.75,55.62,55.71,199400.0,25.5717,25.6223,25.5625,25.6039,199400.0
2005-02-02 13:30:00,55.71,55.75,55.65,55.65,192400.0,25.6039,25.6223,25.5763,25.5763,192400.0
2005-02-02 14:00:00,55.65,55.81,55.65,55.72,257500.0,25.5763,25.6499,25.5763,25.6085,257500.0
2005-02-02 14:30:00,55.72,55.74,55.44,55.63,442700.0,25.6085,25.6177,25.4798,25.5671,442700.0
2005-02-02 15:00:00,55.62,55.63,55.46,55.55,340900.0,25.5625,25.5671,25.489,25.5304,340900.0
2005-02-02 15:30:00,55.55,55.67,55.46,55.55,523000.0,25.5304,25.5855,25.489,25.5304,523000.0
2005-02-03 09:30:00,55.53,55.75,55.23,55.73,558300.0,25.5212,25.6223,25.3833,25.6131,558300.0
2005-02-03 10:00:00,55.7,55.72,55.45,55.54,505700.0,25.5993,25.6085,25.4844,25.5258,505700.0
2005-02-03 10:30:00,55.53,55.63,55.35,55.51,454000.0,25.5212,25.5671,25.4384,25.512,454000.0
2005-02-03 11:00:00,55.5,55.8,55.45,55.76,265800.0,25.5074,25.6453,25.4844,25.6269,265800.0
2005-02-03 11:30:00,55.75,55.88,55.73,55.86,254700.0,25.6223,25.682,25.6131,25.6728,254700.0
2005-02-03 12:00:00,55.86,56.13,55.86,56.1,599900.0,25.6728,25.7969,25.6728,25.7831,599900.0
2005-02-03 12:30:00,56.1,56.19,55.93,56.0,307200.0,25.7831,25.8245,25.705,25.7372,307200.0
2005-02-03 13:00:00,56.0,56.01,55.87,55.96,163800.0,25.7372,25.7418,25.6774,25.7188,163800.0
2005-02-03 13:30:00,55.95,56.13,55.91,56.04,179600.0,25.7142,25.7969,25.6958,25.7556,179600.0
2005-02-03 14:00:00,56.05,56.11,56.02,56.07,246500.0,25.7602,25.7877,25.7464,25.7694,246500.0
2005-02-03 14:30:00,56.06,56.18,56.06,56.1,211300.0,25.7648,25.8199,25.7648,25.7831,211300.0
2005-02-03 15:00:00,56.1,56.18,56.02,56.12,351400.0,25.7831,25.8199,25.7464,25.7923,351400.0
2005-02-03 15:30:00,56.14,56.25,56.06,56.22,471400.0,25.8015,25.8521,25.7648,25.8383,471400.0
2005-02-04 09:30:00,56.33,56.54,55.77,55.93,831400.0,25.8888,25.9854,25.6315,25.705,831400.0
2005-02-04 10:00:00,55.93,56.33,55.92,56.3,632200.0,25.705,25.8888,25.7004,25.8751,632200.0
2005-02-04 10:30:00,56.3,56.4,56.21,56.24,299500.0,25.8751,25.921,25.8337,25.8475,299500.0
2005-02-04 11:00:00,56.25,56.45,56.23,56.33,523800.0,25.8521,25.944,25.8429,25.8888,523800.0
2005-02-04 11:30:00,56.33,56.39,56.28,56.32,231500.0,25.8888,25.9164,25.8659,25.8843,231500.0
2005-02-04 12:00:00,56.31,56.49,56.29,56.47,231000.0,25.8797,25.9624,25.8705,25.9532,231000.0
2005-02-04 12:30:00,56.46,56.51,56.4,56.48,163600.0,25.9486,25.9716,25.921,25.9578,163600.0
2005-02-04 13:00:00,56.48,56.49,56.39,56.4,268400.0,25.9578,25.9624,25.9164,25.921,268400.0
2005-02-04 13:30:00,56.39,56.48,56.37,56.45,224900.0,25.9164,25.9578,25.9072,25.944,224900.0
2005-02-04 14:00:00,56.45,56.46,56.3,56.44,364500.0,25.944,25.9486,25.8751,25.9394,364500.0
2005-02-04 14:30:00,56.45,56.48,56.35,56.46,219700.0,25.944,25.9578,25.898,25.9486,219700.0
2005-02-04 15:00:00,56.48,56.53,56.4,56.49,419400.0,25.9578,25.9808,25.921,25.9624,419400.0
2005-02-04 15:30:00,56.5,56.75,56.5,56.74,594300.0,25.967,26.0819,25.967,26.0773,594300.0
2005-02-07 09:30:00,56.75,56.8,56.52,56.56,526700.0,26.0819,26.1049,25.9762,25.9946,526700.0
2005-02-07 10:00:00,56.56,56.62,56.13,56.17,587600.0,25.9946,26.0221,25.7969,25.8153,587600.0
2005-02-07 10:30:00,56.17,56.37,56.16,56.3,521800.0,25.8153,25.9072,25.8107,25.8751,521800.0
2005-02-07 11:00:00,56.3,56.37,56.2,56.24,314600.0,25.8751,25.9072,25.8291,25.8475,314600.0
2005-02-07 11:30:00,56.25,56.25,56.06,56.11,297000.0,25.8521,25.8521,25.7648,25.7877,297000.0
2005-02-07 12:00:00,56.1,56.17,56.03,56.05,236000.0,25.7831,25.8153,25.751,25.7602,236000.0
2005-02-07 12:30:00,56.08,56.24,56.06,56.23,162000.0,25.774,25.8475,25.7648,25.8429,162000.0
2005-02-07 13:00:00,56.21,56.23,56.11,56.12,190700.0,25.8337,25.8429,25.7877,25.7923,190700.0
2005-02-07 13:30:00,56.13,56.24,56.11,56.2,192100.0,25.7969,25.8475,25.7877,25.8291,192100.0
2005-02-07 14:00:00,56.19,56.31,56.12,56.3,221000.0,25.8245,25.8797,25.7923,25.8751,221000.0
2005-02-07 14:30:00,56.3,56.42,56.25,56.27,359400.0,25.8751,25.9302,25.8521,25.8613,359400.0
2005-02-07 15:00:00,56.27,56.34,56.24,56.32,395200.0,25.8613,25.8934,25.8475,25.8843,395200.0
2005-02-07 15:30:00,56.32,56.36,56.24,56.28,628700.0,25.8843,25.9026,25.8475,25.8659,628700.0
2005-02-08 09:30:00,56.25,56.3,56.05,56.28,510900.0,25.8521,25.8751,25.7602,25.8659,510900.0
2005-02-08 10:00:00,56.29,56.32,56.17,56.29,446300.0,25.8705,25.8843,25.8153,25.8705,446300.0
2005-02-08 10:30:00,56.3,56.63,56.3,56.53,374700.0,25.8751,26.0267,25.8751,25.9808,374700.0
2005-02-08 11:00:00,56.53,56.6,56.44,56.55,288300.0,25.9808,26.0129,25.9394,25.99,288300.0
2005-02-08 11:30:00,56.55,56.55,56.31,56.45,308400.0,25.99,25.99,25.8797,25.944,308400.0
2005-02-08 12:00:00,56.44,56.46,56.2,56.36,219100.0,25.9394,25.9486,25.8291,25.9026,219100.0
2005-02-08 12:30:00,56.36,56.47,56.31,56.4,209400.0,25.9026,25.9532,25.8797,25.921,209400.0
2005-02-08 13:00:00,56.41,56.49,56.35,56.47,140400.0,25.9256,25.9624,25.898,25.9532,140400.0
2005-02-08 13:30:00,56.47,56.5,56.44,56.49,141200.0,25.9532,25.967,25.9394,25.9624,141200.0
2005-02-08 14:00:00,56.46,56.65,56.46,56.63,296200.0,25.9486,26.0359,25.9486,26.0267,296200.0
2005-02-08 14:30:00,56.64,56.71,56.58,56.71,213000.0,26.0313,26.0635,26.0037,26.0635,213000.0
2005-02-08 15:00:00,56.71,56.74,56.64,56.7,264600.0,26.0635,26.0773,26.0313,26.0589,264600.0
2005-02-08 15:30:00,56.7,56.75,56.61,56.64,505000.0,26.0589,26.0819,26.0175,26.0313,505000.0
2005-02-09 09:30:00,56.48,56.49,56.01,56.19,570300.0,25.9578,25.9624,25.7418,25.8245,570300.0
2005-02-09 10:00:00,56.18,56.27,55.91,56.04,494600.0,25.8199,25.8613,25.6958,25.7556,494600.0
2005-02-09 10:30:00,56.04,56.75,56.04,56.65,775000.0,25.7556,26.0819,25.7556,26.0359,775000.0
2005-02-09 11:00:00,56.65,56.74,56.59,56.59,540400.0,26.0359,26.0773,26.0083,26.0083,540400.0
2005-02-09 11:30:00,56.59,56.65,56.39,56.4,305600.0,26.0083,26.0359,25.9164,25.921,305600.0
2005-02-09 12:00:00,56.41,56.56,56.39,56.54,154500.0,25.9256,25.9946,25.9164,25.9854,154500.0
2005-02-09 12:30:00,56.53,56.57,56.43,56.56,338300.0,25.9808,25.9992,25.9348,25.9946,338300.0
2005-02-09 13:00:00,56.58,56.67,56.51,56.52,163100.0,26.0037,26.0451,25.9716,25.9762,163100.0
2005-02-09 13:30:00,56.51,56.55,56.41,56.48,241000.0,25.9716,25.99,25.9256,25.9578,241000.0
2005-02-09 14:00:00,56.48,56.48,56.32,56.42,255600.0,25.9578,25.9578,25.8843,25.9302,255600.0
2005-02-09 14:30:00,56.42,56.52,56.39,56.49,207600.0,25.9302,25.9762,25.9164,25.9624,207600.0
2005-02-09 15:00:00,56.49,56.52,56.31,56.31,314700.0,25.9624,25.9762,25.8797,25.8797,314700.0
2005-02-09 15:30:00,56.35,56.42,56.13,56.24,425200.0,25.898,25.9302,25.7969,25.8475,425200.0
2005-02-10 09:30:00,57.0,57.16,56.3,56.65,445900.0,26.1968,26.2703,25.8751,26.0359,445900.0
2005-02-10 10:00:00,56.61,56.98,56.58,56.9,440300.0,26.0175,26.1876,26.0037,26.1508,440300.0
2005-02-10 10:30:00,56.91,57.24,56.91,57.11,662200.0,26.1554,26.3071,26.1554,26.2473,662200.0
2005-02-10 11:00:00,57.11,57.38,57.1,57.38,698800.0,26.2473,26.3714,26.2427,26.3714,698800.0
2005-02-10 11:30:00,57.38,57.39,57.16,57.18,325400.0,26.3714,26.376,26.2703,26.2795,325400.0
2005-02-10 12:00:00,57.17,57.18,57.04,57.08,388600.0,26.2749,26.2795,26.2152,26.2335,388600.0
2005-02-10 12:30:00,57.06,57.11,57.02,57.1,414100.0,26.2244,26.2473,26.206,26.2427,414100.0
2005-02-10 13:00:00,57.1,57.37,57.07,57.36,544800.0,26.2427,26.3668,26.2289,26.3622,544800.0
2005-02-10 13:30:00,57.35,57.4,57.26,57.39,441700.0,26.3576,26.3806,26.3163,26.376,441700.0
2005-02-10 14:00:00,57.39,57.45,57.24,57.45,427400.0,26.376,26.4036,26.3071,26.4036,427400.0
2005-02-10 14:30:00,57.43,57.45,57.31,57.38,473300.0,26.3944,26.4036,26.3393,26.3714,473300.0
2005-02-10 15:00:00,57.39,57.67,57.35,57.54,581400.0,26.376,26.5047,26.3576,26.445,581400.0
2005-02-10 15:30:00,57.54,57.6,57.4,57.4,816700.0,26.445,26.4725,26.3806,26.3806,816700.0
2005-02-11 09:30:00,57.5,57.75,57.44,57.57,630800.0,26.4266,26.5415,26.399,26.4587,630800.0
2005-02-11 10:00:00,57.57,57.83,57.53,57.81,662000.0,26.4587,26.5782,26.4404,26.569,662000.0
2005-02-11 10:30:00,57.81,58.06,57.72,57.89,709800.0,26.569,26.6839,26.5277,26.6058,709800.0
2005-02-11 11:00:00,57.92,58.38,57.89,58.37,600600.0,26.6196,26.831,26.6058,26.8264,600600.0
2005-02-11 11:30:00,58.37,58.5,58.22,58.23,496000.0,26.8264,26.8862,26.7575,26.7621,496000.0
2005-02-11 12:00:00,58.23,58.42,58.2,58.33,272000.0,26.7621,26.8494,26.7483,26.808,272000.0
2005-02-11 12:30:00,58.33,58.56,58.3,58.47,299200.0,26.808,26.9137,26.7942,26.8724,299200.0
2005-02-11 13:00:00,58.48,58.59,58.45,58.56,275100.0,26.877,26.9275,26.8632,26.9137,275100.0
2005-02-11 13:30:00,58.56,58.57,58.41,58.46,273400.0,26.9137,26.9183,26.8448,26.8678,273400.0
2005-02-11 14:00:00,58.45,58.45,58.31,58.34,351500.0,26.8632,26.8632,26.7988,26.8126,351500.0
2005-02-11 14:30:00,58.34,58.4,58.28,58.28,225500.0,26.8126,26.8402,26.7851,26.7851,225500.0
2005-02-11 15:00:00,58.28,58.29,58.16,58.25,343700.0,26.7851,26.7897,26.7299,26.7713,343700.0
2005-02-11 15:30:00,58.25,58.31,58.16,58.29,825000.0,26.7713,26.7988,26.7299,26.7897,825000.0
2005-02-14 09:30:00,57.76,58.05,57.7,57.95,721500.0,26.7288,26.863,26.701,26.8167,721500.0
2005-02-14 10:00:00,57.95,58.12,57.72,58.06,379100.0,26.8167,26.8954,26.7103,26.8676,379100.0
2005-02-14 10:30:00,58.06,58.15,58.06,58.11,505300.0,26.8676,26.9093,26.8676,26.8908,505300.0
2005-02-14 11:00:00,58.11,58.37,58.08,58.26,401500.0,26.8908,27.0111,26.8769,26.9602,401500.0
2005-02-14 11:30:00,58.27,58.27,58.14,58.16,246400.0,26.9648,26.9648,26.9046,26.9139,246400.0
2005-02-14 12:00:00,58.16,58.17,58.07,58.09,347700.0,26.9139,26.9185,26.8723,26.8815,347700.0
2005-02-14 12:30:00,58.09,58.1,58.06,58.08,309200.0,26.8815,26.8861,26.8676,26.8769,309200.0
2005-02-14 13:00:00,58.08,58.12,58.05,58.08,260500.0,26.8769,26.8954,26.863,26.8769,260500.0
2005-02-14 13:30:00,58.08,58.18,58.06,58.16,371900.0,26.8769,26.9232,26.8676,26.9139,371900.0
2005-02-14 14:00:00,58.15,58.28,58.12,58.17,337000.0,26.9093,26.9694,26.8954,26.9185,337000.0
2005-02-14 14:30:00,58.17,58.21,58.1,58.18,218100.0,26.9185,26.937,26.8861,26.9232,218100.0
2005-02-14 15:00:00,58.17,58.17,58.08,58.11,253900.0,26.9185,26.9185,26.8769,26.8908,253900.0
2005-02-14 15:30:00,58.09,58.11,58.06,58.11,388300.0,26.8815,26.8908,26.8676,26.8908,388300.0
2005-02-15 09:30:00,58.24,58.34,58.11,58.24,474300.0,26.9509,26.9972,26.8908,26.9509,474300.0
2005-02-15 10:00:00,58.24,58.33,57.93,58.01,366100.0,26.9509,26.9926,26.8075,26.8445,366100.0
2005-02-15 10:30:00,58.0,58.2,58.0,58.2,355200.0,26.8399,26.9324,26.8399,26.9324,355200.0
2005-02-15 11:00:00,58.2,58.25,57.99,57.99,365400.0,26.9324,26.9555,26.8352,26.8352,365400.0
2005-02-15 11:30:00,58.0,58.05,57.96,58.04,228800.0,26.8399,26.863,26.8213,26.8584,228800.0
2005-02-15 12:00:00,58.05,58.16,58.02,58.1,189300.0,26.863,26.9139,26.8491,26.8861,189300.0
2005-02-15 12:30:00,58.1,58.19,58.07,58.15,157400.0,26.8861,26.9278,26.8723,26.9093,157400.0
2005-02-15 13:00:00,58.16,58.18,57.94,57.96,208400.0,26.9139,26.9232,26.8121,26.8213,208400.0
2005-02-15 13:30:00,57.95,58.01,57.89,57.95,208400.0,26.8167,26.8445,26.789,26.8167,208400.0
2005-02-15 14:00:00,57.94,58.15,57.76,57.92,242100.0,26.8121,26.9093,26.7288,26.8028,242100.0
2005-02-15 14:30:00,57.92,58.08,57.9,58.07,244700.0,26.8028,26.8769,26.7936,26.8723,244700.0
2005-02-15 15:00:00,58.05,58.2,58.05,58.16,208500.0,26.863,26.9324,26.863,26.9139,208500.0
2005-02-15 15:30:00,58.16,58.24,58.12,58.2,341600.0,26.9139,26.9509,26.8954,26.9324,341600.0
2005-02-16 09:30:00,58.17,58.56,58.12,58.52,445100.0,26.9185,27.099,26.8954,27.0805,445100.0
2005-02-16 10:00:00,58.52,58.74,58.4,58.72,336600.0,27.0805,27.1823,27.025,27.173,336600.0
2005-02-16 10:30:00,58.73,58.77,58.45,58.72,602900.0,27.1777,27.1962,27.0481,27.173,602900.0
2005-02-16 11:00:00,58.73,58.92,58.46,58.88,390200.0,27.1777,27.2656,27.0527,27.2471,390200.0
2005-02-16 11:30:00,58.88,58.95,58.76,58.94,251200.0,27.2471,27.2795,27.1916,27.2748,251200.0
2005-02-16 12:00:00,58.94,58.94,58.81,58.85,176500.0,27.2748,27.2748,27.2147,27.2332,176500.0
2005-02-16 12:30:00,58.21,58.93,58.21,58.91,219300.0,26.937,27.2702,26.937,27.261,219300.0
2005-02-16 13:00:00,58.91,59.15,58.9,59.05,440300.0,27.261,27.372,27.2563,27.3258,440300.0
2005-02-16 13:30:00,59.05,59.08,58.85,59.0,295000.0,27.3258,27.3396,27.2332,27.3026,295000.0
2005-02-16 14:00:00,58.99,59.33,58.99,59.29,257900.0,27.298,27.4553,27.298,27.4368,257900.0
2005-02-16 14:30:00,59.29,59.56,59.28,59.56,502700.0,27.4368,27.5618,27.4322,27.5618,502700.0
2005-02-16 15:00:00,59.56,59.6,59.44,59.53,349800.0,27.5618,27.5803,27.5062,27.5479,349800.0
2005-02-16 15:30:00,59.53,59.54,59.38,59.5,659100.0,27.5479,27.5525,27.4785,27.534,659100.0
2005-02-17 09:30:00,59.57,59.87,59.41,59.76,636200.0,27.5664,27.7052,27.4923,27.6543,636200.0
2005-02-17 10:00:00,59.79,59.87,59.41,59.5,528900.0,27.6682,27.7052,27.4923,27.534,528900.0
2005-02-17 10:30:00,59.51,59.66,59.15,59.66,608800.0,27.5386,27.608,27.372,27.608,608800.0
2005-02-17 11:00:00,59.66,59.69,59.46,59.59,540000.0,27.608,27.6219,27.5155,27.5756,540000.0
2005-02-17 11:30:00,59.59,59.59,59.25,59.38,387000.0,27.5756,27.5756,27.4183,27.4785,387000.0
2005-02-17 12:00:00,59.37,59.46,59.23,59.41,334700.0,27.4738,27.5155,27.409,27.4923,334700.0
2005-02-17 12:30:00,59.41,59.48,59.31,59.48,251100.0,27.4923,27.5247,27.4461,27.5247,251100.0
2005-02-17 13:00:00,59.46,59.56,59.19,59.22,252000.0,27.5155,27.5618,27.3905,27.4044,252000.0
2005-02-17 13:30:00,59.23,59.27,59.04,59.05,427600.0,27.409,27.4276,27.3211,27.3258,427600.0
2005-02-17 14:00:00,59.05,59.06,58.78,58.86,492600.0,27.3258,27.3304,27.2008,27.2378,492600.0
2005-02-17 14:30:00,58.86,58.89,58.53,58.59,426600.0,27.2378,27.2517,27.0851,27.1129,426600.0
2005-02-17 15:00:00,58.61,58.75,58.45,58.73,408700.0,27.1221,27.1869,27.0481,27.1777,408700.0
2005-02-17 15:30:00,58.72,58.87,58.62,58.63,558000.0,27.173,27.2425,27.1268,27.1314,558000.0
2005-02-18 09:30:00,58.65,59.86,58.5,59.86,1314700.0,27.1406,27.7006,27.0712,27.7006,1314700.0
2005-02-18 10:00:00,59.82,60.04,59.61,59.67,984000.0,27.6821,27.7839,27.5849,27.6127,984000.0
2005-02-18 10:30:00,59.66,59.97,59.66,59.83,556800.0,27.608,27.7515,27.608,27.6867,556800.0
2005-02-18 11:00:00,59.85,59.99,59.76,59.87,349800.0,27.696,27.7607,27.6543,27.7052,349800.0
2005-02-18 11:30:00,59.87,59.91,59.64,59.8,296900.0,27.7052,27.7237,27.5988,27.6728,296900.0
2005-02-18 12:00:00,59.79,59.92,59.68,59.73,381400.0,27.6682,27.7283,27.6173,27.6404,381400.0
2005-02-18 12:30:00,59.74,59.94,59.74,59.88,300100.0,27.6451,27.7376,27.6451,27.7098,300100.0
2005-02-18 13:00:00,59.88,60.24,59.83,60.22,408000.0,27.7098,27.8764,27.6867,27.8672,408000.0
2005-02-18 13:30:00,60.21,60.23,59.97,60.06,230700.0,27.8625,27.8718,27.7515,27.7931,230700.0
2005-02-18 14:00:00,60.06,60.12,59.98,59.99,208700.0,27.7931,27.8209,27.7561,27.7607,208700.0
2005-02-18 14:30:00,59.99,60.02,59.87,59.9,283400.0,27.7607,27.7746,27.7052,27.7191,283400.0
2005-02-18 15:00:00,59.9,59.99,59.75,59.96,381300.0,27.7191,27.7607,27.6497,27.7469,381300.0
2005-02-18 15:30:00,59.96,59.99,59.67,59.77,574600.0,27.7469,27.7607,27.6127,27.6589,574600.0
2005-02-22 09:30:00,59.95,60.15,59.77,60.09,761800.0,27.7422,27.8348,27.6589,27.807,761800.0
2005-02-22 10:00:00,60.1,60.63,60.04,60.56,752000.0,27.8116,28.0569,27.7839,28.0245,752000.0
2005-02-22 10:30:00,60.56,61.06,60.46,60.98,708600.0,28.0245,28.2559,27.9782,28.2189,708600.0
2005-02-22 11:00:00,61.08,61.08,60.66,60.94,1097200.0,28.2651,28.2651,28.0708,28.2004,1097200.0
2005-02-22 11:30:00,60.94,60.99,60.6,60.71,418400.0,28.2004,28.2235,28.043,28.0939,418400.0
2005-02-22 12:00:00,60.71,60.86,60.39,60.55,369900.0,28.0939,28.1633,27.9458,28.0199,369900.0
2005-02-22 12:30:00,60.55,60.55,60.15,60.18,386400.0,28.0199,28.0199,27.8348,27.8487,386400.0
2005-02-22 13:00:00,60.18,60.18,59.9,59.97,413000.0,27.8487,27.8487,27.7191,27.7515,413000.0
2005-02-22 13:30:00,59.98,60.06,59.6,59.67,423700.0,27.7561,27.7931,27.5803,27.6127,423700.0
2005-02-22 14:00:00,59.67,60.9,59.41,59.63,423000.0,27.6127,28.1819,27.4923,27.5942,423000.0
2005-02-22 14:30:00,59.63,59.79,59.56,59.58,376400.0,27.5942,27.6682,27.5618,27.571,376400.0
2005-02-22 15:00:00,59.58,59.6,59.44,59.47,421700.0,27.571,27.5803,27.5062,27.5201,421700.0
2005-02-22 15:30:00,59.48,59.55,59.36,59.36,809600.0,27.5247,27.5571,27.4692,27.4692,809600.0
2005-02-23 09:30:00,59.39,59.69,59.34,59.48,660300.0,27.4831,27.6219,27.46,27.5247,660300.0
2005-02-23 10:00:00,59.49,59.87,59.42,59.71,391300.0,27.5294,27.7052,27.497,27.6312,391300.0
2005-02-23 10:30:00,59.72,60.1,59.72,59.84,438800.0,27.6358,27.8116,27.6358,27.6913,438800.0
2005-02-23 11:00:00,59.83,59.99,59.75,59.92,254700.0,27.6867,27.7607,27.6497,27.7283,254700.0
2005-02-23 11:30:00,59.92,60.05,59.85,59.97,254000.0,27.7283,27.7885,27.696,27.7515,254000.0
2005-02-23 12:00:00,59.97,60.04,59.94,59.98,167700.0,27.7515,27.7839,27.7376,27.7561,167700.0
2005-02-23 12:30:00,59.98,60.02,59.87,59.95,149700.0,27.7561,27.7746,27.7052,27.7422,149700.0
2005-02-23 13:00:00,59.95,60.05,59.91,59.95,191700.0,27.7422,27.7885,27.7237,27.7422,191700.0
2005-02-23 13:30:00,59.95,60.23,59.93,60.15,226700.0,27.7422,27.8718,27.733,27.8348,226700.0
2005-02-23 14:00:00,60.11,60.18,59.91,60.06,347600.0,27.8163,27.8487,27.7237,27.7931,347600.0
2005-02-23 14:30:00,60.07,60.17,59.91,59.97,429400.0,27.7978,27.844,27.7237,27.7515,429400.0
2005-02-23 15:00:00,59.97,60.1,59.95,60.06,358700.0,27.7515,27.8116,27.7422,27.7931,358700.0
2005-02-23 15:30:00,60.07,60.22,60.07,60.15,412500.0,27.7978,27.8672,27.7978,27.8348,412500.0
2005-02-24 09:30:00,60.3,60.45,60.11,60.27,480700.0,27.9042,27.9736,27.8163,27.8903,480700.0
2005-02-24 10:00:00,60.27,60.27,60.06,60.1,418900.0,27.8903,27.8903,27.7931,27.8116,418900.0
2005-02-24 10:30:00,60.11,60.37,59.96,60.16,575300.0,27.8163,27.9366,27.7469,27.8394,575300.0
2005-02-24 11:00:00,60.17,60.25,59.9,60.05,365500.0,27.844,27.8811,27.7191,27.7885,365500.0
2005-02-24 11:30:00,60.05,60.13,59.9,60.1,468300.0,27.7885,27.8255,27.7191,27.8116,468300.0
2005-02-24 12:00:00,60.06,60.3,60.0,60.21,292100.0,27.7931,27.9042,27.7654,27.8625,292100.0
2005-02-24 12:30:00,60.21,60.24,60.01,60.05,225800.0,27.8625,27.8764,27.77,27.7885,225800.0
2005-02-24 13:00:00,60.05,60.15,60.02,60.07,244500.0,27.7885,27.8348,27.7746,27.7978,244500.0
2005-02-24 13:30:00,60.05,60.15,60.0,60.12,390000.0,27.7885,27.8348,27.7654,27.8209,390000.0
2005-02-24 14:00:00,60.11,60.38,60.09,60.25,471900.0,27.8163,27.9412,27.807,27.8811,471900.0
2005-02-24 14:30:00,60.28,60.37,60.22,60.33,274500.0,27.8949,27.9366,27.8672,27.9181,274500.0
2005-02-24 15:00:00,60.34,60.85,60.33,60.85,548400.0,27.9227,28.1587,27.9181,28.1587,548400.0
2005-02-24 15:30:00,60.84,61.24,60.7,61.15,917200.0,28.1541,28.3392,28.0893,28.2975,917200.0
2005-02-25 09:30:00,61.16,62.15,61.16,61.72,1013000.0,28.3022,28.7603,28.3022,28.5613,1013000.0
2005-02-25 10:00:00,61.73,62.06,61.62,61.91,447300.0,28.5659,28.7186,28.515,28.6492,447300.0
2005-02-25 10:30:00,61.91,62.6,61.76,62.56,724500.0,28.6492,28.9685,28.5798,28.95,724500.0
2005-02-25 11:00:00,62.56,63.15,61.2,62.96,872600.0,28.95,29.2231,28.3207,29.1351,872600.0
2005-02-25 11:30:00,62.97,63.1,62.88,63.1,800700.0,29.1398,29.1999,29.0981,29.1999,800700.0
2005-02-25 12:00:00,63.1,63.1,62.75,62.75,711900.0,29.1999,29.1999,29.0379,29.0379,711900.0
2005-02-25 12:30:00,62.75,62.83,62.5,62.5,606100.0,29.0379,29.075,28.9223,28.9223,606100.0
2005-02-25 13:00:00,62.5,62.64,62.28,62.3,451700.0,28.9223,28.987,28.8205,28.8297,451700.0
2005-02-25 13:30:00,62.28,62.54,62.21,62.53,373600.0,28.8205,28.9408,28.7881,28.9361,373600.0
2005-02-25 14:00:00,62.54,62.79,62.4,62.57,437800.0,28.9408,29.0565,28.876,28.9547,437800.0
2005-02-25 14:30:00,62.56,62.6,62.21,62.26,416800.0,28.95,28.9685,28.7881,28.8112,416800.0
2005-02-25 15:00:00,62.26,62.29,61.91,61.99,694500.0,28.8112,28.8251,28.6492,28.6863,694500.0
2005-02-25 15:30:00,61.99,62.24,61.87,61.94,916600.0,28.6863,28.8019,28.6307,28.6631,916600.0
2005-02-28 09:30:00,62.23,62.8,62.23,62.69,816800.0,28.7973,29.0611,28.7973,29.0102,816800.0
2005-02-28 10:00:00,62.68,62.7,62.04,62.17,800900.0,29.0056,29.0148,28.7094,28.7696,800900.0
2005-02-28 10:30:00,62.17,62.17,61.88,62.09,853600.0,28.7696,28.7696,28.6354,28.7325,853600.0
2005-02-28 11:00:00,62.1,62.32,61.9,61.91,397000.0,28.7372,28.839,28.6446,28.6492,397000.0
2005-02-28 11:30:00,61.92,61.94,61.26,61.26,475300.0,28.6539,28.6631,28.3484,28.3484,475300.0
2005-02-28 12:00:00,61.27,61.27,60.24,60.45,807500.0,28.3531,28.3531,27.8764,27.9736,807500.0
2005-02-28 12:30:00,60.45,61.16,60.4,61.15,642400.0,27.9736,28.3022,27.9505,28.2975,642400.0
2005-02-28 13:00:00,61.15,61.45,61.09,61.39,447400.0,28.2975,28.4364,28.2698,28.4086,447400.0
2005-02-28 13:30:00,61.39,61.4,60.94,61.11,551100.0,28.4086,28.4132,28.2004,28.279,551100.0
2005-02-28 14:00:00,61.11,61.55,61.03,61.51,433200.0,28.279,28.4826,28.242,28.4641,433200.0
2005-02-28 14:30:00,61.51,61.93,61.36,61.85,628000.0,28.4641,28.6585,28.3947,28.6215,628000.0
2005-02-28 15:00:00,61.85,62.01,61.74,61.97,696400.0,28.6215,28.6955,28.5706,28.677,696400.0
2005-02-28 15:30:00,61.97,62.19,61.92,61.95,951100.0,28.677,28.7788,28.6539,28.6677,951100.0
2005-03-01 09:30:00,62.08,62.13,61.43,61.54,697600.0,28.7279,28.751,28.4271,28.478,697600.0
2005-03-01 10:00:00,61.53,61.65,61.07,61.15,698700.0,28.4734,28.5289,28.2605,28.2975,698700.0
2005-03-01 10:30:00,61.12,61.32,61.05,61.28,790400.0,28.2837,28.3762,28.2513,28.3577,790400.0
2005-03-01 11:00:00,61.28,61.29,60.9,60.99,585600.0,28.3577,28.3623,28.1819,28.2235,585600.0
2005-03-01 11:30:00,60.98,61.28,60.94,61.12,376600.0,28.2189,28.3577,28.2004,28.2837,376600.0
2005-03-01 12:00:00,61.08,61.11,60.75,60.97,431400.0,28.2651,28.279,28.1124,28.2142,431400.0
2005-03-01 12:30:00,60.97,61.13,60.9,61.04,406200.0,28.2142,28.2883,28.1819,28.2466,406200.0
2005-03-01 13:00:00,61.07,61.07,60.88,60.96,297300.0,28.2605,28.2605,28.1726,28.2096,297300.0
2005-03-01 13:30:00,60.96,61.14,60.85,60.96,489700.0,28.2096,28.2929,28.1587,28.2096,489700.0
2005-03-01 14:00:00,60.97,61.0,60.74,60.77,364300.0,28.2142,28.2281,28.1078,28.1217,364300.0
2005-03-01 14:30:00,60.78,60.9,60.74,60.85,495900.0,28.1263,28.1819,28.1078,28.1587,495900.0
2005-03-01 15:00:00,60.84,60.95,60.78,60.95,631200.0,28.1541,28.205,28.1263,28.205,631200.0
2005-03-01 15:30:00,60.9,61.02,60.8,60.93,677500.0,28.1819,28.2374,28.1356,28.1957,677500.0
2005-03-02 09:30:00,60.94,61.64,60.85,61.23,1027100.0,28.2004,28.5243,28.1587,28.3346,1027100.0
2005-03-02 10:00:00,61.23,61.38,61.0,61.15,581800.0,28.3346,28.404,28.2281,28.2975,581800.0
2005-03-02 10:30:00,61.13,61.44,61.0,61.09,608200.0,28.2883,28.4317,28.2281,28.2698,608200.0
2005-03-02 11:00:00,61.09,61.53,61.01,61.26,476700.0,28.2698,28.4734,28.2328,28.3484,476700.0
2005-03-02 11:30:00,61.29,61.48,61.23,61.4,348800.0,28.3623,28.4502,28.3346,28.4132,348800.0
2005-03-02 12:00:00,61.4,61.44,61.28,61.39,284300.0,28.4132,28.4317,28.3577,28.4086,284300.0
2005-03-02 12:30:00,61.39,61.48,61.35,61.46,287500.0,28.4086,28.4502,28.3901,28.441,287500.0
2005-03-02 13:00:00,61.45,61.88,61.45,61.74,386000.0,28.4364,28.6354,28.4364,28.5706,386000.0
2005-03-02 13:30:00,61.74,61.8,61.16,61.45,403000.0,28.5706,28.5983,28.3022,28.4364,403000.0
2005-03-02 14:00:00,61.46,61.49,61.23,61.4,339600.0,28.441,28.4549,28.3346,28.4132,339600.0
2005-03-02 14:30:00,61.41,61.46,61.02,61.2,384400.0,28.4179,28.441,28.2374,28.3207,384400.0
2005-03-02 15:00:00,61.19,61.75,61.15,61.58,417900.0,28.3161,28.5752,28.2975,28.4965,417900.0
2005-03-02 15:30:00,61.57,61.7,61.52,61.57,566200.0,28.4919,28.5521,28.4688,28.4919,566200.0
2005-03-03 09:30:00,61.49,61.57,60.91,60.98,1557900.0,28.4549,28.4919,28.1865,28.2189,1557900.0
2005-03-03 10:00:00,61.01,61.25,60.78,60.98,941500.0,28.2328,28.3438,28.1263,28.2189,941500.0
2005-03-03 10:30:00,60.98,61.2,60.95,61.15,593600.0,28.2189,28.3207,28.205,28.2975,593600.0
2005-03-03 11:00:00,61.15,61.2,60.98,61.03,419000.0,28.2975,28.3207,28.2189,28.242,419000.0
2005-03-03 11:30:00,61.04,61.07,60.75,60.89,535000.0,28.2466,28.2605,28.1124,28.1772,535000.0
2005-03-03 12:00:00,60.9,61.16,60.85,61.07,314700.0,28.1819,28.3022,28.1587,28.2605,314700.0
2005-03-03 12:30:00,61.07,61.08,60.8,60.83,420900.0,28.2605,28.2651,28.1356,28.1495,420900.0
2005-03-03 13:00:00,60.83,61.11,60.78,61.07,326900.0,28.1495,28.279,28.1263,28.2605,326900.0
2005-03-03 13:30:00,61.07,61.54,61.07,61.39,448200.0,28.2605,28.478,28.2605,28.4086,448200.0
2005-03-03 14:00:00,61.38,61.4,61.01,61.11,448900.0,28.404,28.4132,28.2328,28.279,448900.0
2005-03-03 14:30:00,61.11,61.35,61.02,61.35,289900.0,28.279,28.3901,28.2374,28.3901,289900.0
2005-03-03 15:00:00,61.34,61.35,61.02,61.18,399600.0,28.3855,28.3901,28.2374,28.3114,399600.0
2005-03-03 15:30:00,61.17,61.27,61.13,61.18,659500.0,28.3068,28.3531,28.2883,28.3114,659500.0
2005-03-04 09:30:00,61.07,61.14,60.6,61.1,1082100.0,28.2605,28.2929,28.043,28.2744,1082100.0
2005-03-04 10:00:00,61.1,61.1,60.92,61.05,590200.0,28.2744,28.2744,28.1911,28.2513,590200.0
2005-03-04 10:30:00,61.05,61.2,60.91,61.06,641900.0,28.2513,28.3207,28.1865,28.2559,641900.0
2005-03-04 11:00:00,61.06,61.49,61.06,61.49,665600.0,28.2559,28.4549,28.2559,28.4549,665600.0
2005-03-04 11:30:00,61.5,61.75,61.48,61.51,565300.0,28.4595,28.5752,28.4502,28.4641,565300.0
2005-03-04 12:00:00,61.5,61.67,61.5,61.62,381500.0,28.4595,28.5382,28.4595,28.515,381500.0
2005-03-04 12:30:00,61.62,61.71,61.6,61.67,526100.0,28.515,28.5567,28.5058,28.5382,526100.0
2005-03-04 13:00:00,61.69,61.69,61.43,61.54,447800.0,28.5474,28.5474,28.4271,28.478,447800.0
2005-03-04 13:30:00,61.55,61.9,61.51,61.9,495600.0,28.4826,28.6446,28.4641,28.6446,495600.0
2005-03-04 14:00:00,61.9,61.93,61.74,61.78,401700.0,28.6446,28.6585,28.5706,28.5891,401700.0
2005-03-04 14:30:00,61.78,61.88,61.67,61.84,342600.0,28.5891,28.6354,28.5382,28.6168,342600.0
2005-03-04 15:00:00,61.85,61.9,61.72,61.74,519700.0,28.6215,28.6446,28.5613,28.5706,519700.0
2005-03-04 15:30:00,61.74,61.8,61.65,61.71,505400.0,28.5706,28.5983,28.5289,28.5567,505400.0
2005-03-07 09:30:00,61.55,61.8,61.1,61.34,729400.0,28.4826,28.5983,28.2744,28.3855,729400.0
2005-03-07 10:00:00,61.33,61.48,61.0,61.01,561900.0,28.3808,28.4502,28.2281,28.2328,561900.0
2005-03-07 10:30:00,61.0,61.15,60.74,61.14,691100.0,28.2281,28.2975,28.1078,28.2929,691100.0
2005-03-07 11:00:00,61.19,61.31,61.09,61.28,488800.0,28.3161,28.3716,28.2698,28.3577,488800.0
2005-03-07 11:30:00,61.26,61.48,61.17,61.34,460200.0,28.3484,28.4502,28.3068,28.3855,460200.0
2005-03-07 12:00:00,61.32,61.36,61.2,61.33,282600.0,28.3762,28.3947,28.3207,28.3808,282600.0
2005-03-07 12:30:00,61.33,61.34,61.13,61.24,237400.0,28.3808,28.3855,28.2883,28.3392,237400.0
2005-03-07 13:00:00,61.23,61.24,61.09,61.2,305900.0,28.3346,28.3392,28.2698,28.3207,305900.0
2005-03-07 13:30:00,61.19,61.22,60.91,61.04,434600.0,28.3161,28.3299,28.1865,28.2466,434600.0
2005-03-07 14:00:00,61.03,61.31,61.02,61.23,315500.0,28.242,28.3716,28.2374,28.3346,315500.0
2005-03-07 14:30:00,61.22,61.45,61.14,61.23,371800.0,28.3299,28.4364,28.2929,28.3346,371800.0
2005-03-07 15:00:00,61.2,61.54,61.2,61.43,284200.0,28.3207,28.478,28.3207,28.4271,284200.0
2005-03-07 15:30:00,61.43,61.44,61.22,61.4,434800.0,28.4271,28.4317,28.3299,28.4132,434800.0
2005-03-08 09:30:00,61.18,61.4,61.15,61.16,540800.0,28.3114,28.4132,28.2975,28.3022,540800.0
2005-03-08 10:00:00,61.15,61.4,61.07,61.38,511400.0,28.2975,28.4132,28.2605,28.404,511400.0
2005-03-08 10:30:00,61.41,61.74,61.37,61.7,475700.0,28.4179,28.5706,28.3993,28.5521,475700.0
2005-03-08 11:00:00,61.68,61.81,61.6,61.61,334000.0,28.5428,28.603,28.5058,28.5104,334000.0
2005-03-08 11:30:00,61.6,61.8,61.22,61.74,271100.0,28.5058,28.5983,28.3299,28.5706,271100.0
2005-03-08 12:00:00,61.73,61.84,61.52,61.52,376700.0,28.5659,28.6168,28.4688,28.4688,376700.0
2005-03-08 12:30:00,61.53,61.68,61.5,61.67,380700.0,28.4734,28.5428,28.4595,28.5382,380700.0
2005-03-08 13:00:00,61.67,61.88,61.65,61.72,224000.0,28.5382,28.6354,28.5289,28.5613,224000.0
2005-03-08 13:30:00,61.72,61.83,61.71,61.76,324000.0,28.5613,28.6122,28.5567,28.5798,324000.0
2005-03-08 14:00:00,61.79,61.79,61.65,61.77,279900.0,28.5937,28.5937,28.5289,28.5844,279900.0
2005-03-08 14:30:00,61.77,61.9,61.77,61.78,253700.0,28.5844,28.6446,28.5844,28.5891,253700.0
2005-03-08 15:00:00,61.78,61.81,61.65,61.68,613500.0,28.5891,28.603,28.5289,28.5428,613500.0
2005-03-08 15:30:00,61.68,61.71,61.48,61.49,1138100.0,28.5428,28.5567,28.4502,28.4549,1138100.0
2005-03-09 09:30:00,61.5,61.8,61.48,61.69,750500.0,28.4595,28.5983,28.4502,28.5474,750500.0
2005-03-09 10:00:00,61.7,61.94,61.67,61.85,712300.0,28.5521,28.6631,28.5382,28.6215,712300.0
2005-03-09 10:30:00,61.86,61.86,61.45,61.64,694400.0,28.6261,28.6261,28.4364,28.5243,694400.0
2005-03-09 11:00:00,61.64,61.82,61.58,61.8,428500.0,28.5243,28.6076,28.4965,28.5983,428500.0
2005-03-09 11:30:00,61.81,61.9,61.72,61.83,293700.0,28.603,28.6446,28.5613,28.6122,293700.0
2005-03-09 12:00:00,61.82,61.89,61.7,61.87,272300.0,28.6076,28.64,28.5521,28.6307,272300.0
2005-03-09 12:30:00,61.86,61.91,61.71,61.72,426800.0,28.6261,28.6492,28.5567,28.5613,426800.0
2005-03-09 13:00:00,61.72,62.1,61.71,62.06,584800.0,28.5613,28.7372,28.5567,28.7186,584800.0
2005-03-09 13:30:00,62.06,62.1,61.15,61.19,1661100.0,28.7186,28.7372,28.2975,28.3161,1661100.0
2005-03-09 14:00:00,61.18,61.47,60.76,60.86,862600.0,28.3114,28.4456,28.1171,28.1633,862600.0
2005-03-09 14:30:00,60.82,61.18,60.8,60.89,645700.0,28.1448,28.3114,28.1356,28.1772,645700.0
2005-03-09 15:00:00,60.88,60.96,60.14,60.25,952300.0,28.1726,28.2096,27.8302,27.8811,952300.0
2005-03-09 15:30:00,60.24,60.35,59.65,59.75,1311600.0,27.8764,27.9273,27.6034,27.6497,1311600.0
2005-03-10 09:30:00,59.58,59.59,58.5,59.02,2554100.0,27.571,27.5756,27.0712,27.3119,2554100.0
2005-03-10 10:00:00,59.04,59.04,58.05,58.17,1268600.0,27.3211,27.3211,26.863,26.9185,1268600.0
2005-03-10 10:30:00,58.17,58.5,57.77,58.36,1614000.0,26.9185,27.0712,26.7334,27.0065,1614000.0
2005-03-10 11:00:00,58.37,58.61,58.0,58.45,963200.0,27.0111,27.1221,26.8399,27.0481,963200.0
2005-03-10 11:30:00,58.48,58.87,58.36,58.85,1428700.0,27.062,27.2425,27.0065,27.2332,1428700.0
2005-03-10 12:00:00,58.8,59.25,58.74,59.0,939800.0,27.2101,27.4183,27.1823,27.3026,939800.0
2005-03-10 12:30:00,59.0,59.08,58.79,59.0,392200.0,27.3026,27.3396,27.2054,27.3026,392200.0
2005-03-10 13:00:00,59.02,59.2,58.98,59.1,387900.0,27.3119,27.3952,27.2934,27.3489,387900.0
2005-03-10 13:30:00,59.1,59.14,58.69,59.03,477600.0,27.3489,27.3674,27.1592,27.3165,477600.0
2005-03-10 14:00:00,58.99,59.03,58.52,58.8,450100.0,27.298,27.3165,27.0805,27.2101,450100.0
2005-03-10 14:30:00,58.8,58.86,58.7,58.72,525800.0,27.2101,27.2378,27.1638,27.173,525800.0
2005-03-10 15:00:00,58.71,58.71,58.1,58.15,765800.0,27.1684,27.1684,26.8861,26.9093,765800.0
2005-03-10 15:30:00,58.12,58.63,58.11,58.51,1018800.0,26.8954,27.1314,26.8908,27.0759,1018800.0
2005-03-11 09:30:00,58.25,59.42,58.12,59.09,1067600.0,26.9555,27.497,26.8954,27.3443,1067600.0
2005-03-11 10:00:00,59.1,59.2,58.55,58.85,734700.0,27.3489,27.3952,27.0944,27.2332,734700.0
2005-03-11 10:30:00,58.84,58.95,58.5,58.58,524600.0,27.2286,27.2795,27.0712,27.1083,524600.0
2005-03-11 11:00:00,58.57,58.63,58.4,58.54,758600.0,27.1036,27.1314,27.025,27.0897,758600.0
2005-03-11 11:30:00,58.55,58.65,58.45,58.45,745800.0,27.0944,27.1406,27.0481,27.0481,745800.0
2005-03-11 12:00:00,58.45,58.66,58.25,58.66,707800.0,27.0481,27.1453,26.9555,27.1453,707800.0
2005-03-11 12:30:00,58.66,58.85,58.65,58.72,625800.0,27.1453,27.2332,27.1406,27.173,625800.0
2005-03-11 13:00:00,58.73,58.82,58.63,58.63,247800.0,27.1777,27.2193,27.1314,27.1314,247800.0
2005-03-11 13:30:00,58.63,58.66,58.28,58.3,315700.0,27.1314,27.1453,26.9694,26.9787,315700.0
2005-03-11 14:00:00,58.28,58.48,58.22,58.38,339200.0,26.9694,27.062,26.9417,27.0157,339200.0
2005-03-11 14:30:00,58.38,58.41,58.13,58.2,379400.0,27.0157,27.0296,26.9,26.9324,379400.0
2005-03-11 15:00:00,58.22,58.35,57.98,58.34,505700.0,26.9417,27.0018,26.8306,26.9972,505700.0
2005-03-11 15:30:00,58.34,58.4,58.25,58.3,716300.0,26.9972,27.025,26.9555,26.9787,716300.0
2005-03-14 09:30:00,58.48,58.61,57.85,57.86,784700.0,27.062,27.1221,26.7704,26.7751,784700.0
2005-03-14 10:00:00,57.86,58.1,57.6,57.88,584100.0,26.7751,26.8861,26.6548,26.7843,584100.0
2005-03-14 10:30:00,57.86,57.99,57.7,57.8,469400.0,26.7751,26.8352,26.701,26.7473,469400.0
2005-03-14 11:00:00,57.84,58.4,57.81,58.33,626800.0,26.7658,27.025,26.7519,26.9926,626800.0
2005-03-14 11:30:00,58.3,58.41,58.2,58.36,439600.0,26.9787,27.0296,26.9324,27.0065,439600.0
2005-03-14 12:00:00,58.35,58.37,57.93,58.05,426200.0,27.0018,27.0111,26.8075,26.863,426200.0
2005-03-14 12:30:00,58.04,58.1,57.88,58.01,236400.0,26.8584,26.8861,26.7843,26.8445,236400.0
2005-03-14 13:00:00,58.0,58.25,58.0,58.24,226200.0,26.8399,26.9555,26.8399,26.9509,226200.0
2005-03-14 13:30:00,58.23,58.44,58.14,58.36,490600.0,26.9463,27.0435,26.9046,27.0065,490600.0
2005-03-14 14:00:00,58.35,58.65,58.27,58.29,343200.0,27.0018,27.1406,26.9648,26.9741,343200.0
2005-03-14 14:30:00,58.28,58.67,58.25,58.57,317000.0,26.9694,27.1499,26.9555,27.1036,317000.0
2005-03-14 15:00:00,58.58,58.96,58.57,58.94,449100.0,27.1083,27.2841,27.1036,27.2748,449100.0
2005-03-14 15:30:00,58.94,58.97,58.76,58.89,542900.0,27.2748,27.2887,27.1916,27.2517,542900.0
2005-03-15 09:30:00,59.39,59.4,58.8,59.25,763100.0,27.4831,27.4877,27.2101,27.4183,763100.0
2005-03-15 10:00:00,59.24,59.6,59.07,59.46,409900.0,27.4137,27.5803,27.335,27.5155,409900.0
2005-03-15 10:30:00,59.45,59.46,59.17,59.31,556400.0,27.5109,27.5155,27.3813,27.4461,556400.0
2005-03-15 11:00:00,59.31,59.31,59.12,59.28,394300.0,27.4461,27.4461,27.3581,27.4322,394300.0
2005-03-15 11:30:00,59.27,59.35,58.71,59.0,455300.0,27.4276,27.4646,27.1684,27.3026,455300.0
2005-03-15 12:00:00,59.0,59.09,58.79,58.87,290200.0,27.3026,27.3443,27.2054,27.2425,290200.0
2005-03-15 12:30:00,58.87,58.9,58.45,58.63,376300.0,27.2425,27.2563,27.0481,27.1314,376300.0
2005-03-15 13:00:00,58.64,58.75,58.26,58.35,343400.0,27.136,27.1869,26.9602,27.0018,343400.0
2005-03-15 13:30:00,58.35,58.45,58.03,58.31,358800.0,27.0018,27.0481,26.8537,26.9833,358800.0
2005-03-15 14:00:00,58.3,58.53,58.24,58.45,321300.0,26.9787,27.0851,26.9509,27.0481,321300.0
2005-03-15 14:30:00,58.44,58.65,58.21,58.56,366400.0,27.0435,27.1406,26.937,27.099,366400.0
2005-03-15 15:00:00,58.57,58.71,58.23,58.24,316500.0,27.1036,27.1684,26.9463,26.9509,316500.0
2005-03-15 15:30:00,58.25,58.4,58.05,58.15,520100.0,26.9555,27.025,26.863,26.9093,520100.0
2005-03-16 09:30:00,58.17,58.4,57.61,57.81,706300.0,26.9185,27.025,26.6594,26.7519,706300.0
2005-03-16 10:00:00,57.81,58.29,57.79,58.08,460000.0,26.7519,26.9741,26.7427,26.8769,460000.0
2005-03-16 10:30:00,58.08,59.25,58.08,59.04,996500.0,26.8769,27.4183,26.8769,27.3211,996500.0
2005-03-16 11:00:00,59.05,59.13,58.23,58.45,618500.0,27.3258,27.3628,26.9463,27.0481,618500.0
2005-03-16 11:30:00,58.45,58.64,58.32,58.63,341100.0,27.0481,27.136,26.9879,27.1314,341100.0
2005-03-16 12:00:00,58.62,58.65,58.32,58.39,214200.0,27.1268,27.1406,26.9879,27.0203,214200.0
2005-03-16 12:30:00,58.38,58.55,58.17,58.53,391300.0,27.0157,27.0944,26.9185,27.0851,391300.0
2005-03-16 13:00:00,58.55,58.78,58.43,58.46,227500.0,27.0944,27.2008,27.0388,27.0527,227500.0
2005-03-16 13:30:00,58.47,58.64,58.33,58.6,452800.0,27.0574,27.136,26.9926,27.1175,452800.0
2005-03-16 14:00:00,58.61,58.95,58.35,58.66,532100.0,27.1221,27.2795,27.0018,27.1453,532100.0
2005-03-16 14:30:00,58.67,58.67,58.25,58.39,778300.0,27.1499,27.1499,26.9555,27.0203,778300.0
2005-03-16 15:00:00,58.39,58.7,58.39,58.6,460500.0,27.0203,27.1638,27.0203,27.1175,460500.0
2005-03-16 15:30:00,58.6,58.67,58.5,58.58,613000.0,27.1175,27.1499,27.0712,27.1083,613000.0
2005-03-17 09:30:00,59.6,59.75,59.24,59.4,1105600.0,27.5803,27.6497,27.4137,27.4877,1105600.0
2005-03-17 10:00:00,59.4,59.58,58.91,59.21,582400.0,27.4877,27.571,27.261,27.3998,582400.0
2005-03-17 10:30:00,59.2,59.36,58.9,58.93,567200.0,27.3952,27.4692,27.2563,27.2702,567200.0
2005-03-17 11:00:00,58.93,58.98,58.66,58.75,536700.0,27.2702,27.2934,27.1453,27.1869,536700.0
2005-03-17 11:30:00,58.75,59.35,58.75,59.34,433000.0,27.1869,27.4646,27.1869,27.46,433000.0
2005-03-17 12:00:00,59.34,59.63,59.28,59.6,602400.0,27.46,27.5942,27.4322,27.5803,602400.0
2005-03-17 12:30:00,59.6,59.63,59.41,59.55,360400.0,27.5803,27.5942,27.4923,27.5571,360400.0
2005-03-17 13:00:00,59.55,59.64,59.48,59.49,278300.0,27.5571,27.5988,27.5247,27.5294,278300.0
2005-03-17 13:30:00,59.49,59.58,59.4,59.53,306100.0,27.5294,27.571,27.4877,27.5479,306100.0
2005-03-17 14:00:00,59.53,59.53,59.36,59.36,375900.0,27.5479,27.5479,27.4692,27.4692,375900.0
2005-03-17 14:30:00,59.36,59.55,59.25,59.44,374900.0,27.4692,27.5571,27.4183,27.5062,374900.0
2005-03-17 15:00:00,59.45,59.67,59.39,59.61,354500.0,27.5109,27.6127,27.4831,27.5849,354500.0
2005-03-17 15:30:00,59.62,59.63,59.4,59.49,606700.0,27.5895,27.5942,27.4877,27.5294,606700.0
2005-03-18 09:30:00,59.46,60.14,59.36,60.01,2838000.0,27.5155,27.8302,27.4692,27.77,2838000.0
2005-03-18 10:00:00,60.01,60.09,59.75,59.96,584100.0,27.77,27.807,27.6497,27.7469,584100.0
2005-03-18 10:30:00,59.96,60.14,59.85,60.11,632400.0,27.7469,27.8302,27.696,27.8163,632400.0
2005-03-18 11:00:00,60.13,60.25,59.95,60.1,558600.0,27.8255,27.8811,27.7422,27.8116,558600.0
2005-03-18 11:30:00,60.09,60.2,60.0,60.03,350800.0,27.807,27.8579,27.7654,27.7793,350800.0
2005-03-18 12:00:00,60.02,60.21,60.01,60.2,396000.0,27.7746,27.8625,27.77,27.8579,396000.0
2005-03-18 12:30:00,60.2,60.38,60.2,60.35,517000.0,27.8579,27.9412,27.8579,27.9273,517000.0
2005-03-18 13:00:00,60.35,60.39,60.1,60.15,314300.0,27.9273,27.9458,27.8116,27.8348,314300.0
2005-03-18 13:30:00,60.14,60.26,60.0,60.26,522800.0,27.8302,27.8857,27.7654,27.8857,522800.0
2005-03-18 14:00:00,60.26,60.3,60.06,60.14,313400.0,27.8857,27.9042,27.7931,27.8302,313400.0
2005-03-18 14:30:00,60.13,60.28,60.03,60.17,466100.0,27.8255,27.8949,27.7793,27.844,466100.0
2005-03-18 15:00:00,60.17,60.22,60.05,60.12,684100.0,27.844,27.8672,27.7885,27.8209,684100.0
2005-03-18 15:30:00,60.11,60.47,60.0,60.38,1541800.0,27.8163,27.9829,27.7654,27.9412,1541800.0
2005-03-21 09:30:00,60.6,60.62,60.28,60.48,751200.0,28.043,28.0523,27.8949,27.9875,751200.0
2005-03-21 10:00:00,60.49,60.6,60.22,60.4,519700.0,27.9921,28.043,27.8672,27.9505,519700.0
2005-03-21 10:30:00,60.43,60.45,59.67,59.75,600200.0,27.9644,27.9736,27.6127,27.6497,600200.0
2005-03-21 11:00:00,59.75,59.92,59.51,59.74,502700.0,27.6497,27.7283,27.5386,27.6451,502700.0
2005-03-21 11:30:00,59.74,59.83,59.55,59.61,365200.0,27.6451,27.6867,27.5571,27.5849,365200.0
2005-03-21 12:00:00,59.62,59.98,59.57,59.94,376500.0,27.5895,27.7561,27.5664,27.7376,376500.0
2005-03-21 12:30:00,59.92,60.04,59.75,59.85,270600.0,27.7283,27.7839,27.6497,27.696,270600.0
2005-03-21 13:00:00,59.84,60.21,59.81,60.17,309400.0,27.6913,27.8625,27.6774,27.844,309400.0
2005-03-21 13:30:00,60.17,60.24,60.08,60.21,235200.0,27.844,27.8764,27.8024,27.8625,235200.0
2005-03-21 14:00:00,60.21,60.23,60.05,60.11,267200.0,27.8625,27.8718,27.7885,27.8163,267200.0
2005-03-21 14:30:00,60.12,60.31,60.09,60.18,239600.0,27.8209,27.9088,27.807,27.8487,239600.0
2005-03-21 15:00:00,60.18,60.27,60.11,60.19,362200.0,27.8487,27.8903,27.8163,27.8533,362200.0
2005-03-21 15:30:00,60.18,60.21,60.02,60.03,515600.0,27.8487,27.8625,27.7746,27.7793,515600.0
2005-03-22 09:30:00,60.03,60.13,59.66,59.99,759200.0,27.7793,27.8255,27.608,27.7607,759200.0
2005-03-22 10:00:00,59.99,60.24,59.86,60.19,639600.0,27.7607,27.8764,27.7006,27.8533,639600.0
2005-03-22 10:30:00,60.19,60.45,60.07,60.42,444300.0,27.8533,27.9736,27.7978,27.9597,444300.0
2005-03-22 11:00:00,60.42,60.46,60.2,60.26,270400.0,27.9597,27.9782,27.8579,27.8857,270400.0
2005-03-22 11:30:00,60.27,60.46,60.25,60.41,297800.0,27.8903,27.9782,27.8811,27.9551,297800.0
2005-03-22 12:00:00,60.42,60.81,60.42,60.81,360800.0,27.9597,28.1402,27.9597,28.1402,360800.0
2005-03-22 12:30:00,60.81,60.85,60.61,60.75,241200.0,28.1402,28.1587,28.0477,28.1124,241200.0
2005-03-22 13:00:00,60.72,60.82,60.7,60.73,166800.0,28.0986,28.1448,28.0893,28.1032,166800.0
2005-03-22 13:30:00,60.73,60.79,60.39,60.41,280300.0,28.1032,28.1309,27.9458,27.9551,280300.0
2005-03-22 14:00:00,60.41,60.44,60.0,60.17,704400.0,27.9551,27.969,27.7654,27.844,704400.0
2005-03-22 14:30:00,60.16,60.35,59.72,59.92,973200.0,27.8394,27.9273,27.6358,27.7283,973200.0
2005-03-22 15:00:00,59.92,59.92,59.28,59.43,761600.0,27.7283,27.7283,27.4322,27.5016,761600.0
2005-03-22 15:30:00,59.42,59.52,59.08,59.26,896900.0,27.497,27.5432,27.3396,27.4229,896900.0
2005-03-23 09:30:00,58.85,59.0,58.52,58.53,997000.0,27.2332,27.3026,27.0805,27.0851,997000.0
2005-03-23 10:00:00,58.53,58.72,58.2,58.24,1499300.0,27.0851,27.173,26.9324,26.9509,1499300.0
2005-03-23 10:30:00,58.23,58.75,57.91,58.62,1124200.0,26.9463,27.1869,26.7982,27.1268,1124200.0
2005-03-23 11:00:00,58.62,58.75,58.52,58.71,528300.0,27.1268,27.1869,27.0805,27.1684,528300.0
2005-03-23 11:30:00,58.7,58.86,58.25,58.34,451300.0,27.1638,27.2378,26.9555,26.9972,451300.0
2005-03-23 12:00:00,58.35,58.4,58.08,58.32,569100.0,27.0018,27.025,26.8769,26.9879,569100.0
2005-03-23 12:30:00,58.34,58.43,58.25,58.25,292600.0,26.9972,27.0388,26.9555,26.9555,292600.0
2005-03-23 13:00:00,58.26,58.47,58.16,58.45,291300.0,26.9602,27.0574,26.9139,27.0481,291300.0
2005-03-23 13:30:00,58.44,58.54,58.16,58.16,418800.0,27.0435,27.0897,26.9139,26.9139,418800.0
2005-03-23 14:00:00,58.16,58.32,58.12,58.25,694200.0,26.9139,26.9879,26.8954,26.9555,694200.0
2005-03-23 14:30:00,58.24,58.26,58.02,58.09,396100.0,26.9509,26.9602,26.8491,26.8815,396100.0
2005-03-23 15:00:00,58.09,58.57,57.94,58.54,590800.0,26.8815,27.1036,26.8121,27.0897,590800.0
2005-03-23 15:30:00,58.54,58.55,58.31,58.4,498200.0,27.0897,27.0944,26.9833,27.025,498200.0
2005-03-24 09:30:00,58.67,59.31,58.55,59.25,932100.0,27.1499,27.4461,27.0944,27.4183,932100.0
2005-03-24 10:00:00,59.25,59.3,58.62,58.81,731000.0,27.4183,27.4414,27.1268,27.2147,731000.0
2005-03-24 10:30:00,58.8,58.85,58.43,58.64,774300.0,27.2101,27.2332,27.0388,27.136,774300.0
2005-03-24 11:00:00,58.65,58.69,58.24,58.25,392700.0,27.1406,27.1592,26.9509,26.9555,392700.0
2005-03-24 11:30:00,58.26,58.38,58.0,58.01,376600.0,26.9602,27.0157,26.8399,26.8445,376600.0
2005-03-24 12:00:00,58.03,58.14,57.64,58.08,843200.0,26.8537,26.9046,26.6733,26.8769,843200.0
2005-03-24 12:30:00,58.07,58.67,57.98,58.32,683700.0,26.8723,27.1499,26.8306,26.9879,683700.0
2005-03-24 13:00:00,58.34,58.68,58.28,58.49,335800.0,26.9972,27.1545,26.9694,27.0666,335800.0
2005-03-24 13:30:00,58.5,58.55,58.26,58.46,266200.0,27.0712,27.0944,26.9602,27.0527,266200.0
2005-03-24 14:00:00,58.46,58.79,58.4,58.75,274000.0,27.0527,27.2054,27.025,27.1869,274000.0
2005-03-24 14:30:00,58.73,58.77,58.66,58.68,373700.0,27.1777,27.1962,27.1453,27.1545,373700.0
2005-03-24 15:00:00,58.69,58.75,58.39,58.39,661600.0,27.1592,27.1869,27.0203,27.0203,661600.0
2005-03-24 15:30:00,58.41,58.41,58.17,58.2,484400.0,27.0296,27.0296,26.9185,26.9324,484400.0
2005-03-28 09:30:00,58.32,58.45,58.1,58.24,504000.0,26.9879,27.0481,26.8861,26.9509,504000.0
2005-03-28 10:00:00,58.24,58.45,58.06,58.37,407200.0,26.9509,27.0481,26.8676,27.0111,407200.0
2005-03-28 10:30:00,58.32,58.58,58.32,58.41,354700.0,26.9879,27.1083,26.9879,27.0296,354700.0
2005-03-28 11:00:00,58.42,58.46,58.1,58.16,398400.0,27.0342,27.0527,26.8861,26.9139,398400.0
2005-03-28 11:30:00,58.17,58.35,58.12,58.17,358200.0,26.9185,27.0018,26.8954,26.9185,358200.0
2005-03-28 12:00:00,58.18,58.37,57.81,57.99,308200.0,26.9232,27.0111,26.7519,26.8352,308200.0
2005-03-28 12:30:00,58.0,58.37,58.0,58.34,258400.0,26.8399,27.0111,26.8399,26.9972,258400.0
2005-03-28 13:00:00,58.34,58.52,58.3,58.5,283700.0,26.9972,27.0805,26.9787,27.0712,283700.0
2005-03-28 13:30:00,58.49,58.68,58.43,58.66,388300.0,27.0666,27.1545,27.0388,27.1453,388300.0
2005-03-28 14:00:00,58.6,58.66,58.33,58.44,296300.0,27.1175,27.1453,26.9926,27.0435,296300.0
2005-03-28 14:30:00,58.44,58.46,58.1,58.35,373400.0,27.0435,27.0527,26.8861,27.0018,373400.0
2005-03-28 15:00:00,58.37,58.52,58.3,58.49,403600.0,27.0111,27.0805,26.9787,27.0666,403600.0
2005-03-28 15:30:00,58.5,58.5,58.24,58.32,575100.0,27.0712,27.0712,26.9509,26.9879,575100.0
2005-03-29 09:30:00,58.26,58.75,58.1,58.71,577800.0,26.9602,27.1869,26.8861,27.1684,577800.0
2005-03-29 10:00:00,58.71,59.2,58.69,59.01,521200.0,27.1684,27.3952,27.1592,27.3072,521200.0
2005-03-29 10:30:00,59.02,59.15,58.68,58.74,588400.0,27.3119,27.372,27.1545,27.1823,588400.0
2005-03-29 11:00:00,58.74,58.76,58.52,58.61,352400.0,27.1823,27.1916,27.0805,27.1221,352400.0
2005-03-29 11:30:00,58.61,58.73,58.51,58.56,226900.0,27.1221,27.1777,27.0759,27.099,226900.0
2005-03-29 12:00:00,58.56,58.57,58.28,58.34,283400.0,27.099,27.1036,26.9694,26.9972,283400.0
2005-03-29 12:30:00,58.34,58.44,58.16,58.21,294800.0,26.9972,27.0435,26.9139,26.937,294800.0
2005-03-29 13:00:00,58.22,58.3,57.9,58.01,479000.0,26.9417,26.9787,26.7936,26.8445,479000.0
2005-03-29 13:30:00,58.01,58.28,58.0,58.17,342100.0,26.8445,26.9694,26.8399,26.9185,342100.0
2005-03-29 14:00:00,58.16,58.16,57.92,58.04,409700.0,26.9139,26.9139,26.8028,26.8584,409700.0
2005-03-29 14:30:00,58.04,58.29,57.89,58.22,420300.0,26.8584,26.9741,26.789,26.9417,420300.0
2005-03-29 15:00:00,58.23,58.25,57.88,57.94,479300.0,26.9463,26.9555,26.7843,26.8121,479300.0
2005-03-29 15:30:00,57.92,58.1,57.8,57.9,753200.0,26.8028,26.8861,26.7473,26.7936,753200.0
2005-03-30 09:30:00,58.11,58.38,57.98,58.11,702900.0,26.8908,27.0157,26.8306,26.8908,702900.0
2005-03-30 10:00:00,58.1,58.25,57.58,58.01,709800.0,26.8861,26.9555,26.6455,26.8445,709800.0
2005-03-30 10:30:00,58.02,58.02,56.74,56.88,1052600.0,26.8491,26.8491,26.2568,26.3216,1052600.0
2005-03-30 11:00:00,56.95,57.14,56.8,56.96,951900.0,26.354,26.4419,26.2846,26.3586,951900.0
2005-03-30 11:30:00,56.96,57.38,56.8,57.29,1260800.0,26.3586,26.5529,26.2846,26.5113,1260800.0
2005-03-30 12:00:00,57.29,57.46,57.17,57.35,859600.0,26.5113,26.59,26.4558,26.5391,859600.0
2005-03-30 12:30:00,57.37,57.74,57.34,57.61,475500.0,26.5483,26.7195,26.5344,26.6594,475500.0
2005-03-30 13:00:00,57.61,57.68,57.38,57.64,370000.0,26.6594,26.6918,26.5529,26.6733,370000.0
2005-03-30 13:30:00,57.64,57.89,57.55,57.76,457300.0,26.6733,26.789,26.6316,26.7288,457300.0
2005-03-30 14:00:00,57.75,58.32,57.73,58.19,673800.0,26.7242,26.9879,26.7149,26.9278,673800.0
2005-03-30 14:30:00,58.19,58.29,57.9,58.02,795500.0,26.9278,26.9741,26.7936,26.8491,795500.0
2005-03-30 15:00:00,58.02,58.2,57.94,58.1,543300.0,26.8491,26.9324,26.8121,26.8861,543300.0
2005-03-30 15:30:00,58.1,58.35,57.95,58.33,1067200.0,26.8861,27.0018,26.8167,26.9926,1067200.0
2005-03-31 09:30:00,58.69,59.25,58.59,58.71,1269200.0,27.1592,27.4183,27.1129,27.1684,1269200.0
2005-03-31 10:00:00,58.72,58.78,58.52,58.54,850400.0,27.173,27.2008,27.0805,27.0897,850400.0
2005-03-31 10:30:00,58.54,58.81,58.46,58.81,641000.0,27.0897,27.2147,27.0527,27.2147,641000.0
2005-03-31 11:00:00,58.8,58.98,58.63,58.91,405400.0,27.2101,27.2934,27.1314,27.261,405400.0
2005-03-31 11:30:00,58.91,58.92,58.52,58.65,459900.0,27.261,27.2656,27.0805,27.1406,459900.0
2005-03-31 12:00:00,58.65,58.73,58.53,58.63,379500.0,27.1406,27.1777,27.0851,27.1314,379500.0
2005-03-31 12:30:00,58.62,58.7,58.5,58.53,340200.0,27.1268,27.1638,27.0712,27.0851,340200.0
2005-03-31 13:00:00,58.53,58.95,57.8,58.12,1235400.0,27.0851,27.2795,26.7473,26.8954,1235400.0
2005-03-31 13:30:00,58.12,58.48,58.09,58.39,567000.0,26.8954,27.062,26.8815,27.0203,567000.0
2005-03-31 14:00:00,58.4,58.54,58.28,58.5,516000.0,27.025,27.0897,26.9694,27.0712,516000.0
2005-03-31 14:30:00,58.51,58.6,58.22,58.35,419900.0,27.0759,27.1175,26.9417,27.0018,419900.0
2005-03-31 15:00:00,58.35,58.45,58.19,58.21,699500.0,27.0018,27.0481,26.9278,26.937,699500.0
2005-03-31 15:30:00,58.21,58.51,58.07,58.32,1114100.0,26.937,27.0759,26.8723,26.9879,1114100.0
2005-04-01 09:30:00,59.18,59.36,58.93,59.15,1005700.0,27.3859,27.4692,27.2702,27.372,1005700.0
2005-04-01 10:00:00,59.15,59.21,58.67,58.79,808100.0,27.372,27.3998,27.1499,27.2054,808100.0
2005-04-01 10:30:00,58.79,59.23,58.79,59.01,559900.0,27.2054,27.409,27.2054,27.3072,559900.0
2005-04-01 11:00:00,59.01,59.16,58.93,58.99,451500.0,27.3072,27.3767,27.2702,27.298,451500.0
2005-04-01 11:30:00,59.0,59.17,58.92,59.15,335100.0,27.3026,27.3813,27.2656,27.372,335100.0
2005-04-01 12:00:00,59.14,59.18,59.04,59.06,375300.0,27.3674,27.3859,27.3211,27.3304,375300.0
2005-04-01 12:30:00,59.06,59.16,58.97,59.13,369200.0,27.3304,27.3767,27.2887,27.3628,369200.0
2005-04-01 13:00:00,59.13,59.26,59.03,59.26,358800.0,27.3628,27.4229,27.3165,27.4229,358800.0
2005-04-01 13:30:00,59.24,59.35,59.07,59.19,394400.0,27.4137,27.4646,27.335,27.3905,394400.0
2005-04-01 14:00:00,59.18,59.35,59.1,59.3,390400.0,27.3859,27.4646,27.3489,27.4414,390400.0
2005-04-01 14:30:00,59.29,59.42,59.1,59.18,517200.0,27.4368,27.497,27.3489,27.3859,517200.0
2005-04-01 15:00:00,59.19,59.21,59.03,59.13,460500.0,27.3905,27.3998,27.3165,27.3628,460500.0
2005-04-01 15:30:00,59.12,59.41,59.11,59.28,738600.0,27.3581,27.4923,27.3535,27.4322,738600.0
2005-04-04 09:30:00,58.2,59.09,58.08,58.15,3489800.0,26.9324,27.3443,26.8769,26.9093,3489800.0
2005-04-04 10:00:00,58.12,58.2,57.39,57.49,3063600.0,26.8954,26.9324,26.5576,26.6039,3063600.0
2005-04-04 10:30:00,57.52,57.9,56.75,56.87,2929000.0,26.6177,26.7936,26.2614,26.3169,2929000.0
2005-04-04 11:00:00,56.87,57.31,56.87,57.13,1998300.0,26.3169,26.5206,26.3169,26.4373,1998300.0
2005-04-04 11:30:00,57.13,57.4,57.1,57.27,1311900.0,26.4373,26.5622,26.4234,26.502,1311900.0
2005-04-04 12:00:00,57.26,57.75,57.23,57.68,1420100.0,26.4974,26.7242,26.4835,26.6918,1420100.0
2005-04-04 12:30:00,57.67,57.68,57.28,57.34,1125500.0,26.6871,26.6918,26.5067,26.5344,1125500.0
2005-04-04 13:00:00,57.33,57.58,57.25,57.26,727800.0,26.5298,26.6455,26.4928,26.4974,727800.0
2005-04-04 13:30:00,57.25,57.3,57.03,57.25,1057900.0,26.4928,26.5159,26.391,26.4928,1057900.0
2005-04-04 14:00:00,57.23,57.3,56.89,56.89,1572300.0,26.4835,26.5159,26.3262,26.3262,1572300.0
2005-04-04 14:30:00,56.9,57.14,56.85,56.96,1160300.0,26.3308,26.4419,26.3077,26.3586,1160300.0
2005-04-04 15:00:00,56.98,57.27,56.92,57.1,1382500.0,26.3678,26.502,26.3401,26.4234,1382500.0
2005-04-04 15:30:00,57.12,57.2,56.9,56.97,2476400.0,26.4326,26.4697,26.3308,26.3632,2476400.0
2005-04-05 09:30:00,57.0,57.26,56.38,56.4,2233300.0,26.3771,26.4974,26.0902,26.0994,2233300.0
2005-04-05 10:00:00,56.4,57.12,56.4,57.01,1604300.0,26.0994,26.4326,26.0994,26.3817,1604300.0
2005-04-05 10:30:00,57.02,57.05,56.78,56.98,1093500.0,26.3864,26.4002,26.2753,26.3678,1093500.0
2005-04-05 11:00:00,56.98,57.1,56.9,56.95,786200.0,26.3678,26.4234,26.3308,26.354,786200.0
2005-04-05 11:30:00,56.96,56.98,56.86,56.88,640400.0,26.3586,26.3678,26.3123,26.3216,640400.0
2005-04-05 12:00:00,56.88,56.94,56.78,56.91,669900.0,26.3216,26.3493,26.2753,26.3355,669900.0
2005-04-05 12:30:00,56.9,56.92,56.68,56.68,535900.0,26.3308,26.3401,26.229,26.229,535900.0
2005-04-05 13:00:00,56.68,56.75,56.55,56.71,621600.0,26.229,26.2614,26.1689,26.2429,621600.0
2005-04-05 13:30:00,56.72,56.85,56.61,56.74,618200.0,26.2475,26.3077,26.1966,26.2568,618200.0
2005-04-05 14:00:00,56.73,56.8,56.48,56.49,758500.0,26.2522,26.2846,26.1365,26.1411,758500.0
2005-04-05 14:30:00,56.48,56.49,56.05,56.07,1114300.0,26.1365,26.1411,25.9375,25.9467,1114300.0
2005-04-05 15:00:00,56.08,56.08,55.44,55.58,2131300.0,25.9514,25.9514,25.6552,25.72,2131300.0
2005-04-05 15:30:00,55.58,55.75,55.49,55.71,2020000.0,25.72,25.7987,25.6783,25.7801,2020000.0
2005-04-06 09:30:00,55.72,56.09,55.72,56.08,1347600.0,25.7848,25.956,25.7848,25.9514,1347600.0
2005-04-06 10:00:00,56.07,56.22,55.87,56.05,800900.0,25.9467,26.0162,25.8542,25.9375,800900.0
2005-04-06 10:30:00,56.05,56.34,55.76,56.34,1086800.0,25.9375,26.0717,25.8033,26.0717,1086800.0
2005-04-06 11:00:00,56.32,56.66,56.22,56.45,1026400.0,26.0624,26.2198,26.0162,26.1226,1026400.0
2005-04-06 11:30:00,56.45,57.01,56.45,56.89,941800.0,26.1226,26.3817,26.1226,26.3262,941800.0
2005-04-06 12:00:00,56.91,57.45,56.9,57.24,1017200.0,26.3355,26.5853,26.3308,26.4882,1017200.0
2005-04-06 12:30:00,57.21,57.42,57.15,57.28,527400.0,26.4743,26.5715,26.4465,26.5067,527400.0
2005-04-06 13:00:00,57.27,57.3,57.12,57.15,473400.0,26.502,26.5159,26.4326,26.4465,473400.0
2005-04-06 13:30:00,57.15,57.19,56.78,56.85,532300.0,26.4465,26.465,26.2753,26.3077,532300.0
2005-04-06 14:00:00,56.84,57.16,56.83,56.97,443700.0,26.3031,26.4511,26.2984,26.3632,443700.0
2005-04-06 14:30:00,56.97,57.13,56.9,57.01,621700.0,26.3632,26.4373,26.3308,26.3817,621700.0
2005-04-06 15:00:00,57.01,57.14,56.96,57.06,758100.0,26.3817,26.4419,26.3586,26.4049,758100.0
2005-04-06 15:30:00,57.06,57.2,57.03,57.2,876300.0,26.4049,26.4697,26.391,26.4697,876300.0
2005-04-07 09:30:00,57.76,57.95,57.5,57.79,1036600.0,26.7288,26.8167,26.6085,26.7427,1036600.0
2005-04-07 10:00:00,57.79,58.07,57.74,57.98,614600.0,26.7427,26.8723,26.7195,26.8306,614600.0
2005-04-07 10:30:00,57.97,58.01,57.7,57.82,1001500.0,26.826,26.8445,26.701,26.7566,1001500.0
2005-04-07 11:00:00,57.84,58.01,57.8,58.01,651800.0,26.7658,26.8445,26.7473,26.8445,651800.0
2005-04-07 11:30:00,58.0,58.02,57.85,58.01,324900.0,26.8399,26.8491,26.7704,26.8445,324900.0
2005-04-07 12:00:00,58.01,58.34,57.99,58.32,498500.0,26.8445,26.9972,26.8352,26.9879,498500.0
2005-04-07 12:30:00,58.31,58.35,57.75,57.82,1693000.0,26.9833,27.0018,26.7242,26.7566,1693000.0
2005-04-07 13:00:00,57.81,57.9,57.48,57.65,1026800.0,26.7519,26.7936,26.5992,26.6779,1026800.0
2005-04-07 13:30:00,57.65,57.87,57.52,57.62,831400.0,26.6779,26.7797,26.6177,26.664,831400.0
2005-04-07 14:00:00,57.63,57.65,57.29,57.54,651100.0,26.6686,26.6779,26.5113,26.627,651100.0
2005-04-07 14:30:00,57.53,57.85,57.51,57.62,681200.0,26.6224,26.7704,26.6131,26.664,681200.0
2005-04-07 15:00:00,57.63,57.99,57.62,57.81,675900.0,26.6686,26.8352,26.664,26.7519,675900.0
2005-04-07 15:30:00,57.81,57.93,57.6,57.9,1147100.0,26.7519,26.8075,26.6548,26.7936,1147100.0
2005-04-08 09:30:00,57.81,57.81,57.3,57.37,702800.0,26.7519,26.7519,26.5159,26.5483,702800.0
2005-04-08 10:00:00,57.38,57.53,57.2,57.29,602200.0,26.5529,26.6224,26.4697,26.5113,602200.0
2005-04-08 10:30:00,57.27,57.65,57.14,57.59,556900.0,26.502,26.6779,26.4419,26.6501,556900.0
2005-04-08 11:00:00,57.58,58.01,57.53,57.85,507000.0,26.6455,26.8445,26.6224,26.7704,507000.0
2005-04-08 11:30:00,57.85,58.04,57.66,57.94,458200.0,26.7704,26.8584,26.6825,26.8121,458200.0
2005-04-08 12:00:00,57.94,57.98,57.62,57.73,358600.0,26.8121,26.8306,26.664,26.7149,358600.0
2005-04-08 12:30:00,57.71,57.86,57.63,57.64,206700.0,26.7057,26.7751,26.6686,26.6733,206700.0
2005-04-08 13:00:00,57.66,57.7,57.46,57.47,328000.0,26.6825,26.701,26.59,26.5946,328000.0
2005-04-08 13:30:00,57.47,57.57,57.4,57.43,399700.0,26.5946,26.6409,26.5622,26.5761,399700.0
2005-04-08 14:00:00,57.42,57.5,57.14,57.27,515700.0,26.5715,26.6085,26.4419,26.502,515700.0
2005-04-08 14:30:00,57.25,57.35,57.13,57.17,336500.0,26.4928,26.5391,26.4373,26.4558,336500.0
2005-04-08 15:00:00,57.17,57.27,56.92,56.99,510400.0,26.4558,26.502,26.3401,26.3725,510400.0
2005-04-08 15:30:00,56.98,56.99,56.67,56.68,838000.0,26.3678,26.3725,26.2244,26.229,838000.0
2005-04-11 09:30:00,56.7,57.06,56.7,56.91,716600.0,26.2383,26.4049,26.2383,26.3355,716600.0
2005-04-11 10:00:00,56.91,56.92,56.56,56.65,603100.0,26.3355,26.3401,26.1735,26.2151,603100.0
2005-04-11 10:30:00,56.65,56.88,56.57,56.79,513600.0,26.2151,26.3216,26.1781,26.2799,513600.0
2005-04-11 11:00:00,56.79,57.08,56.79,56.84,467300.0,26.2799,26.4141,26.2799,26.3031,467300.0
2005-04-11 11:30:00,56.84,56.89,56.78,56.83,245700.0,26.3031,26.3262,26.2753,26.2984,245700.0
2005-04-11 12:00:00,56.82,56.88,56.76,56.82,212400.0,26.2938,26.3216,26.266,26.2938,212400.0
2005-04-11 12:30:00,56.82,56.89,56.81,56.83,276000.0,26.2938,26.3262,26.2892,26.2984,276000.0
2005-04-11 13:00:00,56.83,56.86,56.7,56.73,457700.0,26.2984,26.3123,26.2383,26.2522,457700.0
2005-04-11 13:30:00,56.72,56.93,56.7,56.9,679500.0,26.2475,26.3447,26.2383,26.3308,679500.0
2005-04-11 14:00:00,56.89,56.91,56.75,56.83,520900.0,26.3262,26.3355,26.2614,26.2984,520900.0
2005-04-11 14:30:00,56.83,57.05,56.82,57.0,648900.0,26.2984,26.4002,26.2938,26.3771,648900.0
2005-04-11 15:00:00,56.99,57.06,56.93,56.95,527300.0,26.3725,26.4049,26.3447,26.354,527300.0
2005-04-11 15:30:00,56.95,56.99,56.81,56.9,824200.0,26.354,26.3725,26.2892,26.3308,824200.0
2005-04-12 09:30:00,56.5,56.84,56.48,56.7,963700.0,26.1457,26.3031,26.1365,26.2383,963700.0
2005-04-12 10:00:00,56.72,56.73,56.26,56.36,674500.0,26.2475,26.2522,26.0347,26.0809,674500.0
2005-04-12 10:30:00,56.37,56.46,56.28,56.4,724500.0,26.0856,26.1272,26.0439,26.0994,724500.0
2005-04-12 11:00:00,56.4,56.62,56.35,56.45,596300.0,26.0994,26.2013,26.0763,26.1226,596300.0
2005-04-12 11:30:00,56.46,56.46,56.2,56.35,429200.0,26.1272,26.1272,26.0069,26.0763,429200.0
2005-04-12 12:00:00,56.36,56.4,56.32,56.33,210400.0,26.0809,26.0994,26.0624,26.0671,210400.0
2005-04-12 12:30:00,56.32,56.36,56.22,56.22,350400.0,26.0624,26.0809,26.0162,26.0162,350400.0
2005-04-12 13:00:00,56.22,56.23,56.11,56.11,416500.0,26.0162,26.0208,25.9652,25.9652,416500.0
2005-04-12 13:30:00,56.11,56.12,55.94,56.0,762200.0,25.9652,25.9699,25.8866,25.9143,762200.0
2005-04-12 14:00:00,56.0,56.32,55.94,56.14,1222500.0,25.9143,26.0624,25.8866,25.9791,1222500.0
2005-04-12 14:30:00,56.15,56.18,55.99,56.1,876000.0,25.9838,25.9976,25.9097,25.9606,876000.0
2005-04-12 15:00:00,56.1,56.2,55.72,55.76,991800.0,25.9606,26.0069,25.7848,25.8033,991800.0
2005-04-12 15:30:00,55.76,56.02,55.63,55.75,1231000.0,25.8033,25.9236,25.7431,25.7987,1231000.0
2005-04-13 09:30:00,55.66,55.67,55.0,55.48,1520900.0,25.757,25.7616,25.4516,25.6737,1520900.0
2005-04-13 10:00:00,55.48,55.94,55.36,55.61,930400.0,25.6737,25.8866,25.6182,25.7339,930400.0
2005-04-13 10:30:00,55.61,55.7,55.13,55.4,1349100.0,25.7339,25.7755,25.5117,25.6367,1349100.0
2005-04-13 11:00:00,55.41,55.5,55.31,55.31,652400.0,25.6413,25.683,25.595,25.595,652400.0
2005-04-13 11:30:00,55.32,55.45,55.31,55.37,515500.0,25.5997,25.6598,25.595,25.6228,515500.0
2005-04-13 12:00:00,55.36,55.37,54.78,55.12,1405400.0,25.6182,25.6228,25.3498,25.5071,1405400.0
2005-04-13 12:30:00,55.13,55.21,55.0,55.07,728900.0,25.5117,25.5488,25.4516,25.484,728900.0
2005-04-13 13:00:00,55.07,55.14,55.0,55.03,523700.0,25.484,25.5164,25.4516,25.4655,523700.0
2005-04-13 13:30:00,55.03,56.94,54.72,54.74,754000.0,25.4655,26.3493,25.322,25.3313,754000.0
2005-04-13 14:00:00,54.74,54.84,54.66,54.7,878200.0,25.3313,25.3775,25.2943,25.3128,878200.0
2005-04-13 14:30:00,54.68,54.7,54.51,54.52,1064200.0,25.3035,25.3128,25.2248,25.2295,1064200.0
2005-04-13 15:00:00,54.53,54.53,54.15,54.32,1107400.0,25.2341,25.2341,25.0582,25.1369,1107400.0
2005-04-13 15:30:00,54.32,54.34,54.22,54.27,1611400.0,25.1369,25.1462,25.0906,25.1138,1611400.0
2005-04-14 09:30:00,54.47,54.87,54.27,54.75,1063100.0,25.2063,25.3914,25.1138,25.3359,1063100.0
2005-04-14 10:00:00,54.75,54.75,53.71,54.07,1525100.0,25.3359,25.3359,24.8546,25.0212,1525100.0
2005-04-14 10:30:00,54.07,54.71,54.0,54.7,918500.0,25.0212,25.3174,24.9888,25.3128,918500.0
2005-04-14 11:00:00,54.72,54.91,54.55,54.73,621300.0,25.322,25.4099,25.2433,25.3266,621300.0
2005-04-14 11:30:00,54.73,54.75,54.5,54.51,547400.0,25.3266,25.3359,25.2202,25.2248,547400.0
2005-04-14 12:00:00,54.5,54.52,54.2,54.2,417000.0,25.2202,25.2295,25.0814,25.0814,417000.0
2005-04-14 12:30:00,54.22,54.38,54.08,54.3,366200.0,25.0906,25.1647,25.0259,25.1277,366200.0
2005-04-14 13:00:00,54.27,54.28,53.8,53.94,509200.0,25.1138,25.1184,24.8963,24.9611,509200.0
2005-04-14 13:30:00,53.95,54.09,53.62,53.99,925500.0,24.9657,25.0305,24.813,24.9842,925500.0
2005-04-14 14:00:00,53.96,54.32,53.9,54.22,846200.0,24.9703,25.1369,24.9426,25.0906,846200.0
2005-04-14 14:30:00,54.21,54.33,54.1,54.27,616100.0,25.086,25.1415,25.0351,25.1138,616100.0
2005-04-14 15:00:00,54.3,54.37,54.16,54.28,542200.0,25.1277,25.1601,25.0629,25.1184,542200.0
2005-04-14 15:30:00,54.28,54.39,53.8,53.81,967700.0,25.1184,25.1693,24.8963,24.9009,967700.0
2005-04-15 09:30:00,54.0,54.0,52.55,53.5,1719400.0,24.9888,24.9888,24.3178,24.7575,1719400.0
2005-04-15 10:00:00,53.5,53.95,53.4,53.64,859700.0,24.7575,24.9657,24.7112,24.8222,859700.0
2005-04-15 10:30:00,53.64,53.88,53.55,53.85,755800.0,24.8222,24.9333,24.7806,24.9194,755800.0
2005-04-15 11:00:00,53.85,53.97,53.64,53.64,576800.0,24.9194,24.975,24.8222,24.8222,576800.0
2005-04-15 11:30:00,53.62,53.66,52.92,52.99,662500.0,24.813,24.8315,24.4891,24.5214,662500.0
2005-04-15 12:00:00,52.99,53.11,52.59,52.61,786200.0,24.5214,24.577,24.3363,24.3456,786200.0
2005-04-15 12:30:00,52.61,52.64,51.68,51.83,1389300.0,24.3456,24.3595,23.9152,23.9847,1389300.0
2005-04-15 13:00:00,51.86,53.0,51.85,52.99,1186100.0,23.9985,24.5261,23.9939,24.5214,1186100.0
2005-04-15 13:30:00,53.0,53.1,52.8,52.89,1132200.0,24.5261,24.5724,24.4335,24.4752,1132200.0
2005-04-15 14:00:00,52.87,52.98,52.7,52.83,642600.0,24.4659,24.5168,24.3873,24.4474,642600.0
2005-04-15 14:30:00,52.83,52.86,52.44,52.57,637700.0,24.4474,24.4613,24.2669,24.3271,637700.0
2005-04-15 15:00:00,52.56,52.66,52.19,52.42,773700.0,24.3225,24.3687,24.1512,24.2577,773700.0
2005-04-15 15:30:00,52.42,52.44,52.01,52.3,1536900.0,24.2577,24.2669,24.0679,24.2021,1536900.0
2005-04-18 09:30:00,52.25,52.29,51.68,52.04,1124600.0,24.179,24.1975,23.9152,24.0818,1124600.0
2005-04-18 10:00:00,52.05,52.73,51.86,52.61,1096800.0,24.0865,24.4011,23.9985,24.3456,1096800.0
2005-04-18 10:30:00,52.59,52.92,52.5,52.6,905200.0,24.3363,24.4891,24.2947,24.341,905200.0
2005-04-18 11:00:00,52.6,52.8,52.36,52.4,816100.0,24.341,24.4335,24.2299,24.2484,816100.0
2005-04-18 11:30:00,52.39,52.53,52.25,52.41,632200.0,24.2438,24.3086,24.179,24.2531,632200.0
2005-04-18 12:00:00,52.4,52.42,52.02,52.12,473200.0,24.2484,24.2577,24.0726,24.1189,473200.0
2005-04-18 12:30:00,52.12,52.47,52.05,52.32,562000.0,24.1189,24.2808,24.0865,24.2114,562000.0
2005-04-18 13:00:00,52.31,52.59,52.12,52.31,611300.0,24.2068,24.3363,24.1189,24.2068,611300.0
2005-04-18 13:30:00,52.31,52.44,52.27,52.36,445700.0,24.2068,24.2669,24.1883,24.2299,445700.0
2005-04-18 14:00:00,52.36,52.59,52.35,52.4,460300.0,24.2299,24.3363,24.2253,24.2484,460300.0
2005-04-18 14:30:00,52.42,52.48,52.28,52.39,387700.0,24.2577,24.2854,24.1929,24.2438,387700.0
2005-04-18 15:00:00,52.39,52.7,52.33,52.63,613800.0,24.2438,24.3873,24.216,24.3549,613800.0
2005-04-18 15:30:00,52.61,52.7,52.54,52.6,772200.0,24.3456,24.3873,24.3132,24.341,772200.0
2005-04-19 09:30:00,52.8,52.98,52.68,52.98,1445300.0,24.4335,24.5168,24.378,24.5168,1445300.0
2005-04-19 10:00:00,52.98,53.35,52.88,53.16,1204300.0,24.5168,24.688,24.4705,24.6001,1204300.0
2005-04-19 10:30:00,53.15,53.35,53.02,53.07,772600.0,24.5955,24.688,24.5353,24.5585,772600.0
2005-04-19 11:00:00,53.07,53.21,52.98,53.19,667700.0,24.5585,24.6233,24.5168,24.614,667700.0
2005-04-19 11:30:00,53.21,53.22,53.04,53.11,392700.0,24.6233,24.6279,24.5446,24.577,392700.0
2005-04-19 12:00:00,53.11,53.15,52.85,52.94,572600.0,24.577,24.5955,24.4567,24.4983,572600.0
2005-04-19 12:30:00,52.94,53.02,52.76,52.93,624200.0,24.4983,24.5353,24.415,24.4937,624200.0
2005-04-19 13:00:00,52.93,53.15,52.93,53.13,494900.0,24.4937,24.5955,24.4937,24.5862,494900.0
2005-04-19 13:30:00,53.12,53.42,53.0,53.42,535700.0,24.5816,24.7204,24.5261,24.7204,535700.0
2005-04-19 14:00:00,53.42,53.45,53.2,53.43,489100.0,24.7204,24.7343,24.6186,24.7251,489100.0
2005-04-19 14:30:00,53.41,53.57,53.31,53.35,710000.0,24.7158,24.7898,24.6695,24.688,710000.0
2005-04-19 15:00:00,53.36,53.36,53.05,53.19,647900.0,24.6927,24.6927,24.5492,24.614,647900.0
2005-04-19 15:30:00,53.17,53.36,53.0,53.3,806600.0,24.6047,24.6927,24.5261,24.6649,806600.0
2005-04-20 09:30:00,53.35,53.5,52.87,52.91,1062700.0,24.688,24.7575,24.4659,24.4844,1062700.0
2005-04-20 10:00:00,52.9,53.04,52.81,52.98,595200.0,24.4798,24.5446,24.4382,24.5168,595200.0
2005-04-20 10:30:00,52.97,53.69,52.95,53.29,1593300.0,24.5122,24.8454,24.5029,24.6603,1593300.0
2005-04-20 11:00:00,53.28,53.48,53.22,53.37,729600.0,24.6556,24.7482,24.6279,24.6973,729600.0
2005-04-20 11:30:00,53.37,53.44,53.22,53.26,491100.0,24.6973,24.7297,24.6279,24.6464,491100.0
2005-04-20 12:00:00,53.26,53.26,53.03,53.13,401800.0,24.6464,24.6464,24.54,24.5862,401800.0
2005-04-20 12:30:00,53.13,53.16,52.72,52.77,606900.0,24.5862,24.6001,24.3965,24.4196,606900.0
2005-04-20 13:00:00,52.79,53.09,52.76,52.77,592700.0,24.4289,24.5677,24.415,24.4196,592700.0
2005-04-20 13:30:00,52.77,53.06,52.72,52.94,426900.0,24.4196,24.5538,24.3965,24.4983,426900.0
2005-04-20 14:00:00,52.94,52.97,52.54,52.57,403100.0,24.4983,24.5122,24.3132,24.3271,403100.0
2005-04-20 14:30:00,52.55,52.85,52.51,52.81,394600.0,24.3178,24.4567,24.2993,24.4382,394600.0
2005-04-20 15:00:00,52.81,52.81,52.14,52.16,776200.0,24.4382,24.4382,24.1281,24.1374,776200.0
2005-04-20 15:30:00,52.16,52.26,51.8,52.01,1204500.0,24.1374,24.1836,23.9708,24.0679,1204500.0
2005-04-21 09:30:00,52.31,52.73,52.2,52.61,793200.0,24.2068,24.4011,24.1559,24.3456,793200.0
2005-04-21 10:00:00,52.61,52.75,52.27,52.57,756700.0,24.3456,24.4104,24.1883,24.3271,756700.0
2005-04-21 10:30:00,52.58,52.93,52.42,52.82,860600.0,24.3317,24.4937,24.2577,24.4428,860600.0
2005-04-21 11:00:00,52.82,53.2,52.71,52.94,468000.0,24.4428,24.6186,24.3919,24.4983,468000.0
2005-04-21 11:30:00,52.94,52.94,52.72,52.81,363700.0,24.4983,24.4983,24.3965,24.4382,363700.0
2005-04-21 12:00:00,52.82,53.0,52.8,52.83,429100.0,24.4428,24.5261,24.4335,24.4474,429100.0
2005-04-21 12:30:00,52.84,52.88,52.59,52.72,505600.0,24.452,24.4705,24.3363,24.3965,505600.0
2005-04-21 13:00:00,52.76,52.89,52.71,52.84,315200.0,24.415,24.4752,24.3919,24.452,315200.0
2005-04-21 13:30:00,52.84,53.0,52.82,52.94,548600.0,24.452,24.5261,24.4428,24.4983,548600.0
2005-04-21 14:00:00,52.94,53.16,52.85,53.14,587300.0,24.4983,24.6001,24.4567,24.5909,587300.0
2005-04-21 14:30:00,53.14,53.2,52.88,53.05,649200.0,24.5909,24.6186,24.4705,24.5492,649200.0
2005-04-21 15:00:00,53.04,53.25,53.0,53.1,557900.0,24.5446,24.6418,24.5261,24.5724,557900.0
2005-04-21 15:30:00,53.09,53.47,53.09,53.4,1134600.0,24.5677,24.7436,24.5677,24.7112,1134600.0
2005-04-22 09:30:00,53.49,53.52,52.9,53.39,935300.0,24.7528,24.7667,24.4798,24.7066,935300.0
2005-04-22 10:00:00,53.39,53.68,53.28,53.44,624100.0,24.7066,24.8408,24.6556,24.7297,624100.0
2005-04-22 10:30:00,53.43,53.48,53.26,53.47,442700.0,24.7251,24.7482,24.6464,24.7436,442700.0
2005-04-22 11:00:00,53.46,53.73,53.43,53.68,562000.0,24.7389,24.8639,24.7251,24.8408,562000.0
2005-04-22 11:30:00,53.68,54.32,53.65,54.24,667400.0,24.8408,25.1369,24.8269,25.0999,667400.0
2005-04-22 12:00:00,54.24,54.32,53.85,53.9,602000.0,25.0999,25.1369,24.9194,24.9426,602000.0
2005-04-22 12:30:00,53.9,54.27,53.86,54.22,510800.0,24.9426,25.1138,24.924,25.0906,510800.0
2005-04-22 13:00:00,54.22,54.24,54.03,54.03,431600.0,25.0906,25.0999,25.0027,25.0027,431600.0
2005-04-22 13:30:00,54.01,54.16,53.98,54.03,286200.0,24.9935,25.0629,24.9796,25.0027,286200.0
2005-04-22 14:00:00,54.04,54.09,53.9,54.03,335500.0,25.0073,25.0305,24.9426,25.0027,335500.0
2005-04-22 14:30:00,54.02,54.08,53.55,53.82,483900.0,24.9981,25.0259,24.7806,24.9055,483900.0
2005-04-22 15:00:00,53.82,53.92,53.17,53.24,776800.0,24.9055,24.9518,24.6047,24.6371,776800.0
2005-04-22 15:30:00,53.24,53.99,53.07,53.83,1078100.0,24.6371,24.9842,24.5585,24.9102,1078100.0
2005-04-25 09:30:00,54.45,54.8,54.34,54.61,528900.0,25.1971,25.359,25.1462,25.2711,528900.0
2005-04-25 10:00:00,54.58,54.8,54.45,54.53,633700.0,25.2572,25.359,25.1971,25.2341,633700.0
2005-04-25 10:30:00,54.53,54.66,54.46,54.52,447600.0,25.2341,25.2943,25.2017,25.2295,447600.0
2005-04-25 11:00:00,54.52,54.65,54.45,54.55,378500.0,25.2295,25.2896,25.1971,25.2433,378500.0
2005-04-25 11:30:00,54.56,54.75,54.54,54.73,306000.0,25.248,25.3359,25.2387,25.3266,306000.0
2005-04-25 12:00:00,54.73,54.8,54.46,54.5,297600.0,25.3266,25.359,25.2017,25.2202,297600.0
2005-04-25 12:30:00,54.5,54.57,54.37,54.39,408100.0,25.2202,25.2526,25.1601,25.1693,408100.0
2005-04-25 13:00:00,54.39,54.46,54.32,54.38,292800.0,25.1693,25.2017,25.1369,25.1647,292800.0
2005-04-25 13:30:00,54.37,54.53,54.25,54.37,333200.0,25.1601,25.2341,25.1045,25.1601,333200.0
2005-04-25 14:00:00,54.38,54.57,54.32,54.42,324000.0,25.1647,25.2526,25.1369,25.1832,324000.0
2005-04-25 14:30:00,54.42,54.54,54.28,54.39,652400.0,25.1832,25.2387,25.1184,25.1693,652400.0
2005-04-25 15:00:00,54.37,54.39,54.16,54.19,560900.0,25.1601,25.1693,25.0629,25.0768,560900.0
2005-04-25 15:30:00,54.19,54.49,54.16,54.3,944400.0,25.0768,25.2156,25.0629,25.1277,944400.0
2005-04-26 09:30:00,54.37,54.58,53.95,54.17,917000.0,25.1601,25.2572,24.9657,25.0675,917000.0
2005-04-26 10:00:00,54.16,54.52,54.07,54.24,622300.0,25.0629,25.2295,25.0212,25.0999,622300.0
2005-04-26 10:30:00,54.26,54.41,54.22,54.33,385900.0,25.1091,25.1786,25.0906,25.1415,385900.0
2005-04-26 11:00:00,54.32,54.37,54.25,54.35,303600.0,25.1369,25.1601,25.1045,25.1508,303600.0
2005-04-26 11:30:00,54.35,54.4,54.31,54.32,373700.0,25.1508,25.1739,25.1323,25.1369,373700.0
2005-04-26 12:00:00,54.33,54.37,54.27,54.29,277100.0,25.1415,25.1601,25.1138,25.123,277100.0
2005-04-26 12:30:00,54.3,54.3,54.1,54.17,235700.0,25.1277,25.1277,25.0351,25.0675,235700.0
2005-04-26 13:00:00,54.16,54.3,54.05,54.3,350100.0,25.0629,25.1277,25.012,25.1277,350100.0
2005-04-26 13:30:00,54.3,54.39,54.21,54.32,344400.0,25.1277,25.1693,25.086,25.1369,344400.0
2005-04-26 14:00:00,54.31,54.39,54.1,54.17,333400.0,25.1323,25.1693,25.0351,25.0675,333400.0
2005-04-26 14:30:00,54.17,54.21,54.06,54.1,464400.0,25.0675,25.086,25.0166,25.0351,464400.0
2005-04-26 15:00:00,54.09,54.12,53.95,54.0,514500.0,25.0305,25.0444,24.9657,24.9888,514500.0
2005-04-26 15:30:00,53.99,54.06,53.65,53.65,620100.0,24.9842,25.0166,24.8269,24.8269,620100.0
2005-04-27 09:30:00,53.63,53.69,53.06,53.22,704100.0,24.8176,24.8454,24.5538,24.6279,704100.0
2005-04-27 10:00:00,53.21,53.35,53.05,53.15,372000.0,24.6233,24.688,24.5492,24.5955,372000.0
2005-04-27 10:30:00,53.16,53.18,52.5,52.52,947400.0,24.6001,24.6094,24.2947,24.304,947400.0
2005-04-27 11:00:00,52.55,52.58,52.32,52.45,736800.0,24.3178,24.3317,24.2114,24.2716,736800.0
2005-04-27 11:30:00,52.45,52.75,52.4,52.44,512400.0,24.2716,24.4104,24.2484,24.2669,512400.0
2005-04-27 12:00:00,52.45,52.85,52.44,52.62,467900.0,24.2716,24.4567,24.2669,24.3502,467900.0
2005-04-27 12:30:00,52.62,52.88,52.62,52.69,446700.0,24.3502,24.4705,24.3502,24.3826,446700.0
2005-04-27 13:00:00,52.68,53.09,52.54,53.03,600300.0,24.378,24.5677,24.3132,24.54,600300.0
2005-04-27 13:30:00,53.03,53.03,52.68,52.72,479000.0,24.54,24.54,24.378,24.3965,479000.0
2005-04-27 14:00:00,52.72,52.73,52.2,52.21,505100.0,24.3965,24.4011,24.1559,24.1605,505100.0
2005-04-27 14:30:00,52.21,52.4,51.86,52.02,907100.0,24.1605,24.2484,23.9985,24.0726,907100.0
2005-04-27 15:00:00,52.03,52.18,51.99,52.05,878300.0,24.0772,24.1466,24.0587,24.0865,878300.0
2005-04-27 15:30:00,52.04,52.18,51.9,52.01,1080100.0,24.0818,24.1466,24.017,24.0679,1080100.0
2005-04-28 09:30:00,51.68,52.02,51.34,51.64,1209600.0,23.9152,24.0726,23.7579,23.8967,1209600.0
2005-04-28 10:00:00,51.64,52.22,51.5,51.9,992000.0,23.8967,24.1651,23.8319,24.017,992000.0
2005-04-28 10:30:00,51.88,52.08,51.67,51.68,806000.0,24.0078,24.1003,23.9106,23.9152,806000.0
2005-04-28 11:00:00,51.69,51.83,51.61,51.76,611900.0,23.9199,23.9847,23.8828,23.9523,611900.0
2005-04-28 11:30:00,51.78,51.8,51.6,51.62,482800.0,23.9615,23.9708,23.8782,23.8875,482800.0
2005-04-28 12:00:00,51.63,51.69,51.47,51.55,370600.0,23.8921,23.9199,23.8181,23.8551,370600.0
2005-04-28 12:30:00,51.55,51.55,51.26,51.26,399500.0,23.8551,23.8551,23.7209,23.7209,399500.0
2005-04-28 13:00:00,51.26,51.51,51.07,51.2,713700.0,23.7209,23.8366,23.633,23.6931,713700.0
2005-04-28 13:30:00,51.21,51.49,51.02,51.4,618200.0,23.6977,23.8273,23.6098,23.7857,618200.0
2005-04-28 14:00:00,51.4,51.48,51.3,51.38,715800.0,23.7857,23.8227,23.7394,23.7764,715800.0
2005-04-28 14:30:00,51.39,51.56,51.26,51.33,585700.0,23.781,23.8597,23.7209,23.7533,585700.0
2005-04-28 15:00:00,51.35,51.45,51.29,51.32,600600.0,23.7625,23.8088,23.7348,23.7486,600600.0
2005-04-28 15:30:00,51.32,51.39,51.09,51.16,930400.0,23.7486,23.781,23.6422,23.6746,930400.0
2005-04-29 09:30:00,51.2,51.89,51.02,51.21,1811100.0,23.6931,24.0124,23.6098,23.6977,1811100.0
2005-04-29 10:00:00,51.19,51.23,50.89,51.04,977500.0,23.6885,23.707,23.5497,23.6191,977500.0
2005-04-29 10:30:00,51.02,51.13,50.65,51.12,912600.0,23.6098,23.6607,23.4386,23.6561,912600.0
2005-04-29 11:00:00,51.12,51.43,51.04,51.31,622200.0,23.6561,23.7995,23.6191,23.744,622200.0
2005-04-29 11:30:00,51.33,51.35,51.0,51.24,666100.0,23.7533,23.7625,23.6006,23.7116,666100.0
2005-04-29 12:00:00,51.24,51.38,51.16,51.3,609900.0,23.7116,23.7764,23.6746,23.7394,609900.0
2005-04-29 12:30:00,51.31,51.7,51.3,51.5,493100.0,23.744,23.9245,23.7394,23.8319,493100.0
2005-04-29 13:00:00,51.49,51.77,51.46,51.76,542900.0,23.8273,23.9569,23.8134,23.9523,542900.0
2005-04-29 13:30:00,51.76,51.77,51.47,51.52,513100.0,23.9523,23.9569,23.8181,23.8412,513100.0
2005-04-29 14:00:00,51.52,51.58,51.29,51.3,838800.0,23.8412,23.869,23.7348,23.7394,838800.0
2005-04-29 14:30:00,51.3,51.73,49.5,51.43,1067200.0,23.7394,23.9384,22.9064,23.7995,1067200.0
2005-04-29 15:00:00,51.45,51.53,51.32,51.51,894700.0,23.8088,23.8458,23.7486,23.8366,894700.0
2005-04-29 15:30:00,51.51,52.0,51.43,51.98,1149400.0,23.8366,24.0633,23.7995,24.0541,1149400.0
2005-05-02 09:30:00,51.95,52.05,51.37,51.55,1271400.0,24.0402,24.0865,23.7718,23.8551,1271400.0
2005-05-02 10:00:00,51.55,52.15,51.5,51.99,1231200.0,23.8551,24.1327,23.8319,24.0587,1231200.0
2005-05-02 10:30:00,52.0,52.41,51.97,52.27,931600.0,24.0633,24.2531,24.0494,24.1883,931600.0
2005-05-02 11:00:00,52.25,52.46,52.1,52.13,583700.0,24.179,24.2762,24.1096,24.1235,583700.0
2005-05-02 11:30:00,52.12,52.3,52.0,52.24,551100.0,24.1189,24.2021,24.0633,24.1744,551100.0
2005-05-02 12:00:00,52.24,52.28,52.02,52.09,426300.0,24.1744,24.1929,24.0726,24.105,426300.0
2005-05-02 12:30:00,52.1,52.13,51.88,52.05,533100.0,24.1096,24.1235,24.0078,24.0865,533100.0
2005-05-02 13:00:00,52.05,52.11,51.95,52.04,455600.0,24.0865,24.1142,24.0402,24.0818,455600.0
2005-05-02 13:30:00,52.05,52.52,52.03,52.44,604600.0,24.0865,24.304,24.0772,24.2669,604600.0
2005-05-02 14:00:00,52.43,52.56,52.28,52.49,627900.0,24.2623,24.3225,24.1929,24.2901,627900.0
2005-05-02 14:30:00,52.49,52.75,52.4,52.57,592600.0,24.2901,24.4104,24.2484,24.3271,592600.0
2005-05-02 15:00:00,52.57,53.05,52.54,53.05,903000.0,24.3271,24.5492,24.3132,24.5492,903000.0
2005-05-02 15:30:00,53.06,53.21,52.88,53.21,1264000.0,24.5538,24.6233,24.4705,24.6233,1264000.0
2005-05-03 09:30:00,53.04,53.05,52.72,52.78,1310500.0,24.5446,24.5492,24.3965,24.4243,1310500.0
2005-05-03 10:00:00,52.77,52.97,52.7,52.86,1056200.0,24.4196,24.5122,24.3873,24.4613,1056200.0
2005-05-03 10:30:00,52.87,52.92,52.71,52.77,890600.0,24.4659,24.4891,24.3919,24.4196,890600.0
2005-05-03 11:00:00,52.78,53.04,52.72,53.0,608600.0,24.4243,24.5446,24.3965,24.5261,608600.0
2005-05-03 11:30:00,52.99,53.1,52.91,52.92,538600.0,24.5214,24.5724,24.4844,24.4891,538600.0
2005-05-03 12:00:00,52.9,53.04,52.86,53.0,372000.0,24.4798,24.5446,24.4613,24.5261,372000.0
2005-05-03 12:30:00,53.0,53.15,52.92,52.99,560700.0,24.5261,24.5955,24.4891,24.5214,560700.0
2005-05-03 13:00:00,53.0,53.04,52.7,52.77,616800.0,24.5261,24.5446,24.3873,24.4196,616800.0
2005-05-03 13:30:00,52.77,52.87,52.75,52.79,492200.0,24.4196,24.4659,24.4104,24.4289,492200.0
2005-05-03 14:00:00,52.78,52.97,52.76,52.85,659200.0,24.4243,24.5122,24.415,24.4567,659200.0
2005-05-03 14:30:00,52.86,53.21,52.83,53.1,1100000.0,24.4613,24.6233,24.4474,24.5724,1100000.0
2005-05-03 15:00:00,53.08,53.08,52.55,52.81,1091500.0,24.5631,24.5631,24.3178,24.4382,1091500.0
2005-05-03 15:30:00,52.85,52.85,52.39,52.65,1429300.0,24.4567,24.4567,24.2438,24.3641,1429300.0
2005-05-04 09:30:00,52.72,53.18,52.56,52.56,1128100.0,24.3965,24.6094,24.3225,24.3225,1128100.0
2005-05-04 10:00:00,52.56,53.0,52.45,52.91,858500.0,24.3225,24.5261,24.2716,24.4844,858500.0
2005-05-04 10:30:00,52.89,52.91,52.48,52.81,1082000.0,24.4752,24.4844,24.2854,24.4382,1082000.0
2005-05-04 11:00:00,52.81,52.85,52.55,52.65,640500.0,24.4382,24.4567,24.3178,24.3641,640500.0
2005-05-04 11:30:00,52.65,52.99,52.5,52.98,903600.0,24.3641,24.5214,24.2947,24.5168,903600.0
2005-05-04 12:00:00,52.98,53.23,52.93,53.15,738300.0,24.5168,24.6325,24.4937,24.5955,738300.0
2005-05-04 12:30:00,53.16,53.25,52.99,52.99,585800.0,24.6001,24.6418,24.5214,24.5214,585800.0
2005-05-04 13:00:00,53.0,53.08,52.95,52.99,417400.0,24.5261,24.5631,24.5029,24.5214,417400.0
2005-05-04 13:30:00,52.98,53.22,52.97,52.98,526000.0,24.5168,24.6279,24.5122,24.5168,526000.0
2005-05-04 14:00:00,52.98,53.17,52.96,53.14,428100.0,24.5168,24.6047,24.5076,24.5909,428100.0
2005-05-04 14:30:00,53.13,53.17,52.99,53.1,400400.0,24.5862,24.6047,24.5214,24.5724,400400.0
2005-05-04 15:00:00,53.09,53.09,52.93,52.96,406500.0,24.5677,24.5677,24.4937,24.5076,406500.0
2005-05-04 15:30:00,52.96,53.02,52.76,53.02,1139900.0,24.5076,24.5353,24.415,24.5353,1139900.0
2005-05-05 09:30:00,53.2,53.55,53.16,53.53,861600.0,24.6186,24.7806,24.6001,24.7713,861600.0
2005-05-05 10:00:00,53.54,53.74,53.46,53.49,824000.0,24.776,24.8685,24.7389,24.7528,824000.0
2005-05-05 10:30:00,53.48,53.63,53.28,53.44,643800.0,24.7482,24.8176,24.6556,24.7297,643800.0
2005-05-05 11:00:00,53.44,53.68,53.4,53.61,480800.0,24.7297,24.8408,24.7112,24.8084,480800.0
2005-05-05 11:30:00,53.61,53.65,53.49,53.57,349200.0,24.8084,24.8269,24.7528,24.7898,349200.0
2005-05-05 12:00:00,53.56,53.6,53.33,53.39,255900.0,24.7852,24.8037,24.6788,24.7066,255900.0
2005-05-05 12:30:00,53.4,53.4,52.85,52.86,507700.0,24.7112,24.7112,24.4567,24.4613,507700.0
2005-05-05 13:00:00,52.84,53.05,52.8,52.9,567600.0,24.452,24.5492,24.4335,24.4798,567600.0
2005-05-05 13:30:00,52.92,53.13,52.8,53.11,436200.0,24.4891,24.5862,24.4335,24.577,436200.0
2005-05-05 14:00:00,53.12,53.24,52.99,53.18,369800.0,24.5816,24.6371,24.5214,24.6094,369800.0
2005-05-05 14:30:00,53.19,53.3,52.92,52.94,391000.0,24.614,24.6649,24.4891,24.4983,391000.0
2005-05-05 15:00:00,52.95,53.39,52.93,53.27,528100.0,24.5029,24.7066,24.4937,24.651,528100.0
2005-05-05 15:30:00,53.28,53.51,53.27,53.3,675700.0,24.6556,24.7621,24.651,24.6649,675700.0
2005-05-06 09:30:00,54.36,56.33,53.77,53.91,1028100.0,25.1554,26.0671,24.8824,24.9472,1028100.0
2005-05-06 10:00:00,53.91,53.93,53.63,53.66,618800.0,24.9472,24.9564,24.8176,24.8315,618800.0
2005-05-06 10:30:00,53.66,53.88,53.66,53.73,547800.0,24.8315,24.9333,24.8315,24.8639,547800.0
2005-05-06 11:00:00,53.73,53.82,53.56,53.63,463600.0,24.8639,24.9055,24.7852,24.8176,463600.0
2005-05-06 11:30:00,53.63,53.76,53.46,53.53,366100.0,24.8176,24.8778,24.7389,24.7713,366100.0
2005-05-06 12:00:00,53.53,53.54,53.27,53.36,297600.0,24.7713,24.776,24.651,24.6927,297600.0
2005-05-06 12:30:00,53.35,53.35,53.14,53.17,266300.0,24.688,24.688,24.5909,24.6047,266300.0
2005-05-06 13:00:00,53.16,53.33,53.14,53.32,369000.0,24.6001,24.6788,24.5909,24.6742,369000.0
2005-05-06 13:30:00,53.32,53.35,53.1,53.1,248800.0,24.6742,24.688,24.5724,24.5724,248800.0
2005-05-06 14:00:00,53.09,53.21,53.05,53.1,571200.0,24.5677,24.6233,24.5492,24.5724,571200.0
2005-05-06 14:30:00,53.1,53.1,53.03,53.04,380400.0,24.5724,24.5724,24.54,24.5446,380400.0
2005-05-06 15:00:00,53.05,53.07,52.86,52.92,484400.0,24.5492,24.5585,24.4613,24.4891,484400.0
2005-05-06 15:30:00,52.94,52.94,52.65,52.68,965500.0,24.4983,24.4983,24.3641,24.378,965500.0
2005-05-09 09:30:00,53.2,53.3,52.82,52.99,873700.0,24.6186,24.6649,24.4428,24.5214,873700.0
2005-05-09 10:00:00,53.0,53.26,52.97,53.25,1666000.0,24.5261,24.6464,24.5122,24.6418,1666000.0
2005-05-09 10:30:00,53.25,53.31,53.2,53.3,831000.0,24.6418,24.6695,24.6186,24.6649,831000.0
2005-05-09 11:00:00,53.29,56.05,53.14,53.23,651400.0,24.6603,25.9375,24.5909,24.6325,651400.0
2005-05-09 11:30:00,53.23,53.37,53.21,53.31,544900.0,24.6325,24.6973,24.6233,24.6695,544900.0
2005-05-09 12:00:00,53.3,53.39,53.29,53.34,311800.0,24.6649,24.7066,24.6603,24.6834,311800.0
2005-05-09 12:30:00,53.35,53.41,53.18,53.19,327200.0,24.688,24.7158,24.6094,24.614,327200.0
2005-05-09 13:00:00,53.19,53.3,53.13,53.14,235700.0,24.614,24.6649,24.5862,24.5909,235700.0
2005-05-09 13:30:00,53.15,53.23,53.12,53.18,547600.0,24.5955,24.6325,24.5816,24.6094,547600.0
2005-05-09 14:00:00,53.17,53.21,53.06,53.18,446500.0,24.6047,24.6233,24.5538,24.6094,446500.0
2005-05-09 14:30:00,53.18,53.3,53.14,53.25,1103200.0,24.6094,24.6649,24.5909,24.6418,1103200.0
2005-05-09 15:00:00,53.25,53.4,53.16,53.33,786500.0,24.6418,24.7112,24.6001,24.6788,786500.0
2005-05-09 15:30:00,53.33,53.56,53.28,53.52,1107600.0,24.6788,24.7852,24.6556,24.7667,1107600.0
2005-05-10 09:30:00,53.46,53.46,53.13,53.31,759800.0,24.7389,24.7389,24.5862,24.6695,759800.0
2005-05-10 10:00:00,53.33,53.7,53.27,53.7,655700.0,24.6788,24.85,24.651,24.85,655700.0
2005-05-10 10:30:00,53.69,53.78,53.44,53.52,460900.0,24.8454,24.887,24.7297,24.7667,460900.0
2005-05-10 11:00:00,53.52,53.64,53.47,53.58,349300.0,24.7667,24.8222,24.7436,24.7945,349300.0
2005-05-10 11:30:00,53.56,53.58,53.25,53.28,322300.0,24.7852,24.7945,24.6418,24.6556,322300.0
2005-05-10 12:00:00,53.27,53.27,53.09,53.11,327800.0,24.651,24.651,24.5677,24.577,327800.0
2005-05-10 12:30:00,53.11,53.42,53.07,53.28,318300.0,24.577,24.7204,24.5585,24.6556,318300.0
2005-05-10 13:00:00,53.28,53.38,53.19,53.29,191900.0,24.6556,24.7019,24.614,24.6603,191900.0
2005-05-10 13:30:00,53.29,53.38,53.14,53.18,260900.0,24.6603,24.7019,24.5909,24.6094,260900.0
2005-05-10 14:00:00,53.18,53.27,53.01,53.08,404400.0,24.6094,24.651,24.5307,24.5631,404400.0
2005-05-10 14:30:00,53.07,53.22,52.87,52.94,618900.0,24.5585,24.6279,24.4659,24.4983,618900.0
2005-05-10 15:00:00,52.93,53.0,52.83,52.87,594300.0,24.4937,24.5261,24.4474,24.4659,594300.0
2005-05-10 15:30:00,52.89,53.1,52.76,52.95,634100.0,24.4752,24.5724,24.415,24.5029,634100.0
2005-05-11 09:30:00,52.98,53.12,52.84,53.02,583100.0,24.5168,24.5816,24.452,24.5353,583100.0
2005-05-11 10:00:00,53.0,53.11,52.91,52.93,377100.0,24.5261,24.577,24.4844,24.4937,377100.0
2005-05-11 10:30:00,52.93,53.37,52.75,53.11,734600.0,24.4937,24.6973,24.4104,24.577,734600.0
2005-05-11 11:00:00,53.11,53.16,52.87,53.11,445100.0,24.577,24.6001,24.4659,24.577,445100.0
2005-05-11 11:30:00,53.1,53.37,53.1,53.17,497700.0,24.5724,24.6973,24.5724,24.6047,497700.0
2005-05-11 12:00:00,53.17,53.19,52.83,53.11,572200.0,24.6047,24.614,24.4474,24.577,572200.0
2005-05-11 12:30:00,53.13,53.17,52.99,53.06,229300.0,24.5862,24.6047,24.5214,24.5538,229300.0
2005-05-11 13:00:00,53.04,53.14,52.97,53.05,255900.0,24.5446,24.5909,24.5122,24.5492,255900.0
2005-05-11 13:30:00,53.04,53.21,53.02,53.16,254000.0,24.5446,24.6233,24.5353,24.6001,254000.0
2005-05-11 14:00:00,53.18,53.37,53.13,53.29,601800.0,24.6094,24.6973,24.5862,24.6603,601800.0
2005-05-11 14:30:00,53.3,53.39,53.22,53.37,309900.0,24.6649,24.7066,24.6279,24.6973,309900.0
2005-05-11 15:00:00,53.39,53.5,53.27,53.49,437100.0,24.7066,24.7575,24.651,24.7528,437100.0
2005-05-11 15:30:00,53.48,53.51,53.3,53.3,725500.0,24.7482,24.7621,24.6649,24.6649,725500.0
2005-05-12 09:30:00,53.39,53.39,52.76,52.89,698700.0,24.7066,24.7066,24.415,24.4752,698700.0
2005-05-12 10:00:00,52.9,52.92,52.6,52.8,633600.0,24.4798,24.4891,24.341,24.4335,633600.0
2005-05-12 10:30:00,52.82,52.83,52.3,52.3,767100.0,24.4428,24.4474,24.2021,24.2021,767100.0
2005-05-12 11:00:00,52.3,52.55,52.29,52.43,427000.0,24.2021,24.3178,24.1975,24.2623,427000.0
2005-05-12 11:30:00,52.43,52.6,52.39,52.6,368300.0,24.2623,24.341,24.2438,24.341,368300.0
2005-05-12 12:00:00,52.6,52.6,52.21,52.24,519700.0,24.341,24.341,24.1605,24.1744,519700.0
2005-05-12 12:30:00,52.25,52.68,52.19,52.53,505800.0,24.179,24.378,24.1512,24.3086,505800.0
2005-05-12 13:00:00,52.53,52.55,52.38,52.38,239400.0,24.3086,24.3178,24.2392,24.2392,239400.0
2005-05-12 13:30:00,52.38,52.39,51.96,52.05,561200.0,24.2392,24.2438,24.0448,24.0865,561200.0
2005-05-12 14:00:00,52.06,52.06,51.67,51.7,717000.0,24.0911,24.0911,23.9106,23.9245,717000.0
2005-05-12 14:30:00,51.68,51.93,51.53,51.91,948500.0,23.9152,24.0309,23.8458,24.0217,948500.0
2005-05-12 15:00:00,51.94,52.02,51.85,51.93,1248700.0,24.0356,24.0726,23.9939,24.0309,1248700.0
2005-05-12 15:30:00,51.93,52.17,51.91,52.05,1483000.0,24.0309,24.142,24.0217,24.0865,1483000.0
2005-05-13 09:30:00,52.51,52.51,51.31,51.46,1055800.0,24.2993,24.2993,23.744,23.8134,1055800.0
2005-05-13 10:00:00,51.46,51.56,51.16,51.36,1010200.0,23.8134,23.8597,23.6746,23.7672,1010200.0
2005-05-13 10:30:00,51.36,52.14,51.2,51.97,927900.0,23.7672,24.1281,23.6931,24.0494,927900.0
2005-05-13 11:00:00,51.96,52.03,51.65,51.8,451900.0,24.0448,24.0772,23.9014,23.9708,451900.0
2005-05-13 11:30:00,51.79,51.83,51.52,51.62,651500.0,23.9661,23.9847,23.8412,23.8875,651500.0
2005-05-13 12:00:00,51.62,51.97,51.62,51.83,476800.0,23.8875,24.0494,23.8875,23.9847,476800.0
2005-05-13 12:30:00,51.81,51.83,51.48,51.6,416600.0,23.9754,23.9847,23.8227,23.8782,416600.0
2005-05-13 13:00:00,51.6,51.6,51.31,51.4,455100.0,23.8782,23.8782,23.744,23.7857,455100.0
2005-05-13 13:30:00,51.42,51.52,51.1,51.15,648600.0,23.7949,23.8412,23.6468,23.67,648600.0
2005-05-13 14:00:00,51.16,51.39,51.15,51.34,967200.0,23.6746,23.781,23.67,23.7579,967200.0
2005-05-13 14:30:00,51.34,51.47,50.97,51.28,679600.0,23.7579,23.8181,23.5867,23.7301,679600.0
2005-05-13 15:00:00,51.27,51.67,51.24,51.48,704100.0,23.7255,23.9106,23.7116,23.8227,704100.0
2005-05-13 15:30:00,51.48,51.53,51.19,51.21,1113400.0,23.8227,23.8458,23.6885,23.6977,1113400.0
2005-05-16 09:30:00,51.28,51.28,50.91,51.06,1003300.0,23.7301,23.7301,23.5589,23.6283,1003300.0
2005-05-16 10:00:00,51.05,51.12,50.75,51.0,1184900.0,23.6237,23.6561,23.4849,23.6006,1184900.0
2005-05-16 10:30:00,50.96,51.02,50.65,50.75,1213700.0,23.5821,23.6098,23.4386,23.4849,1213700.0
2005-05-16 11:00:00,50.75,50.76,50.25,50.45,865400.0,23.4849,23.4895,23.2535,23.346,865400.0
2005-05-16 11:30:00,50.45,50.46,50.05,50.2,840900.0,23.346,23.3507,23.1609,23.2304,840900.0
2005-05-16 12:00:00,50.2,50.57,50.19,50.37,594300.0,23.2304,23.4016,23.2257,23.309,594300.0
2005-05-16 12:30:00,50.37,50.64,50.22,50.46,533100.0,23.309,23.434,23.2396,23.3507,533100.0
2005-05-16 13:00:00,50.48,50.63,50.32,50.53,687500.0,23.3599,23.4293,23.2859,23.3831,687500.0
2005-05-16 13:30:00,50.49,50.51,50.26,50.47,623200.0,23.3646,23.3738,23.2581,23.3553,623200.0
2005-05-16 14:00:00,50.48,50.51,50.3,50.47,604100.0,23.3599,23.3738,23.2766,23.3553,604100.0
2005-05-16 14:30:00,50.5,50.63,50.44,50.47,935100.0,23.3692,23.4293,23.3414,23.3553,935100.0
2005-05-16 15:00:00,50.48,50.6,50.45,50.49,1530700.0,23.3599,23.4155,23.346,23.3646,1530700.0
2005-05-16 15:30:00,50.49,50.54,50.4,50.45,1144600.0,23.3646,23.3877,23.3229,23.346,1144600.0
2005-05-17 09:30:00,50.45,50.55,49.81,50.34,1633500.0,23.5502,23.5968,23.2514,23.4988,1633500.0
2005-05-17 10:00:00,50.36,50.42,50.1,50.23,718400.0,23.5082,23.5362,23.3868,23.4475,718400.0
2005-05-17 10:30:00,50.23,50.39,50.1,50.34,404900.0,23.4475,23.5222,23.3868,23.4988,404900.0
2005-05-17 11:00:00,50.36,50.5,50.33,50.42,644300.0,23.5082,23.5735,23.4941,23.5362,644300.0
2005-05-17 11:30:00,50.43,50.58,50.35,50.54,348800.0,23.5408,23.6108,23.5035,23.5922,348800.0
2005-05-17 12:00:00,50.54,50.74,50.5,50.71,646300.0,23.5922,23.6855,23.5735,23.6715,646300.0
2005-05-17 12:30:00,50.72,50.72,50.45,50.48,364500.0,23.6762,23.6762,23.5502,23.5642,364500.0
2005-05-17 13:00:00,50.47,50.64,50.45,50.63,273500.0,23.5595,23.6389,23.5502,23.6342,273500.0
2005-05-17 13:30:00,50.62,50.67,50.5,50.62,298800.0,23.6295,23.6529,23.5735,23.6295,298800.0
2005-05-17 14:00:00,50.61,50.75,50.51,50.74,354800.0,23.6249,23.6902,23.5782,23.6855,354800.0
2005-05-17 14:30:00,50.75,51.24,50.74,51.1,967800.0,23.6902,23.9189,23.6855,23.8536,967800.0
2005-05-17 15:00:00,51.1,51.26,51.07,51.25,609100.0,23.8536,23.9283,23.8396,23.9236,609100.0
2005-05-17 15:30:00,51.25,51.53,51.25,51.45,1149600.0,23.9236,24.0543,23.9236,24.017,1149600.0
2005-05-18 09:30:00,51.62,52.12,51.62,51.93,1493100.0,24.0963,24.3297,24.0963,24.241,1493100.0
2005-05-18 10:00:00,51.95,52.28,51.93,52.18,942000.0,24.2504,24.4044,24.241,24.3577,942000.0
2005-05-18 10:30:00,52.19,52.19,51.57,51.64,1204800.0,24.3624,24.3624,24.073,24.1057,1204800.0
2005-05-18 11:00:00,51.65,51.77,51.26,51.26,678300.0,24.1103,24.1663,23.9283,23.9283,678300.0
2005-05-18 11:30:00,51.25,51.46,51.19,51.31,733900.0,23.9236,24.0216,23.8956,23.9516,733900.0
2005-05-18 12:00:00,51.3,51.62,51.25,51.28,556800.0,23.9469,24.0963,23.9236,23.9376,556800.0
2005-05-18 12:30:00,51.28,51.53,51.22,51.39,567400.0,23.9376,24.0543,23.9096,23.989,567400.0
2005-05-18 13:00:00,51.37,51.58,51.34,51.52,529900.0,23.9796,24.0776,23.9656,24.0496,529900.0
2005-05-18 13:30:00,51.53,51.61,51.4,51.51,579900.0,24.0543,24.0917,23.9936,24.045,579900.0
2005-05-18 14:00:00,51.5,51.51,51.34,51.34,599200.0,24.0403,24.045,23.9656,23.9656,599200.0
2005-05-18 14:30:00,51.34,51.49,51.26,51.4,547800.0,23.9656,24.0356,23.9283,23.9936,547800.0
2005-05-18 15:00:00,51.41,51.48,51.33,51.33,351300.0,23.9983,24.031,23.9609,23.9609,351300.0
2005-05-18 15:30:00,51.34,51.47,51.33,51.44,607200.0,23.9656,24.0263,23.9609,24.0123,607200.0
2005-05-19 09:30:00,51.71,51.8,51.5,51.68,877600.0,24.1383,24.1803,24.0403,24.1243,877600.0
2005-05-19 10:00:00,51.7,52.03,51.65,51.85,704200.0,24.1337,24.2877,24.1103,24.2037,704200.0
2005-05-19 10:30:00,51.85,51.95,51.75,51.89,673700.0,24.2037,24.2504,24.157,24.2224,673700.0
2005-05-19 11:00:00,51.88,51.98,51.82,51.88,783200.0,24.2177,24.2644,24.1897,24.2177,783200.0
2005-05-19 11:30:00,51.87,52.15,51.83,52.1,543400.0,24.213,24.3437,24.1943,24.3204,543400.0
2005-05-19 12:00:00,52.1,52.11,51.85,51.93,590300.0,24.3204,24.3251,24.2037,24.241,590300.0
2005-05-19 12:30:00,51.94,52.06,51.85,52.06,245200.0,24.2457,24.3017,24.2037,24.3017,245200.0
2005-05-19 13:00:00,52.05,52.14,51.98,52.08,295400.0,24.297,24.3391,24.2644,24.311,295400.0
2005-05-19 13:30:00,52.08,52.1,51.81,51.81,261700.0,24.311,24.3204,24.185,24.185,261700.0
2005-05-19 14:00:00,51.8,52.0,51.8,51.94,302500.0,24.1803,24.2737,24.1803,24.2457,302500.0
2005-05-19 14:30:00,51.92,52.05,51.86,52.01,436500.0,24.2364,24.297,24.2084,24.2784,436500.0
2005-05-19 15:00:00,52.02,52.23,51.98,52.07,428500.0,24.283,24.3811,24.2644,24.3064,428500.0
2005-05-19 15:30:00,52.08,52.16,51.98,52.16,752000.0,24.311,24.3484,24.2644,24.3484,752000.0
2005-05-20 09:30:00,52.2,52.27,51.95,52.17,1170000.0,24.3671,24.3997,24.2504,24.3531,1170000.0
2005-05-20 10:00:00,52.18,52.25,51.98,52.02,429300.0,24.3577,24.3904,24.2644,24.283,429300.0
2005-05-20 10:30:00,52.03,52.12,51.94,51.98,427400.0,24.2877,24.3297,24.2457,24.2644,427400.0
2005-05-20 11:00:00,51.97,52.0,51.86,51.88,335900.0,24.2597,24.2737,24.2084,24.2177,335900.0
2005-05-20 11:30:00,51.88,51.88,51.73,51.79,324600.0,24.2177,24.2177,24.1477,24.1757,324600.0
2005-05-20 12:00:00,51.79,51.8,51.62,51.75,319200.0,24.1757,24.1803,24.0963,24.157,319200.0
2005-05-20 12:30:00,51.75,51.8,51.67,51.74,245600.0,24.157,24.1803,24.1197,24.1523,245600.0
2005-05-20 13:00:00,51.75,51.82,51.68,51.75,192000.0,24.157,24.1897,24.1243,24.157,192000.0
2005-05-20 13:30:00,51.76,51.84,51.7,51.75,225200.0,24.1617,24.199,24.1337,24.157,225200.0
2005-05-20 14:00:00,51.75,51.8,51.71,51.74,365600.0,24.157,24.1803,24.1383,24.1523,365600.0
2005-05-20 14:30:00,51.74,51.85,51.7,51.71,419400.0,24.1523,24.2037,24.1337,24.1383,419400.0
2005-05-20 15:00:00,51.72,51.72,51.64,51.69,273400.0,24.143,24.143,24.1057,24.129,273400.0
2005-05-20 15:30:00,51.7,51.76,51.65,51.65,458700.0,24.1337,24.1617,24.1103,24.1103,458700.0
2005-05-23 09:30:00,52.1,52.18,51.89,52.03,865900.0,24.3204,24.3577,24.2224,24.2877,865900.0
2005-05-23 10:00:00,52.05,52.1,51.76,51.9,687400.0,24.297,24.3204,24.1617,24.227,687400.0
2005-05-23 10:30:00,51.92,52.14,51.91,52.11,873600.0,24.2364,24.3391,24.2317,24.3251,873600.0
2005-05-23 11:00:00,52.11,52.12,51.95,51.99,413600.0,24.3251,24.3297,24.2504,24.269,413600.0
2005-05-23 11:30:00,52.0,52.25,51.99,52.23,528500.0,24.2737,24.3904,24.269,24.3811,528500.0
2005-05-23 12:00:00,52.23,52.28,52.16,52.25,360100.0,24.3811,24.4044,24.3484,24.3904,360100.0
2005-05-23 12:30:00,52.25,52.34,52.21,52.29,304200.0,24.3904,24.4324,24.3717,24.4091,304200.0
2005-05-23 13:00:00,52.29,52.29,52.14,52.22,440700.0,24.4091,24.4091,24.3391,24.3764,440700.0
2005-05-23 13:30:00,52.22,52.3,52.21,52.29,307400.0,24.3764,24.4137,24.3717,24.4091,307400.0
2005-05-23 14:00:00,52.28,52.65,52.23,52.57,558900.0,24.4044,24.5771,24.3811,24.5398,558900.0
2005-05-23 14:30:00,52.59,52.7,52.57,52.66,627800.0,24.5491,24.6005,24.5398,24.5818,627800.0
2005-05-23 15:00:00,52.66,52.71,52.54,52.55,680800.0,24.5818,24.6051,24.5258,24.5304,680800.0
2005-05-23 15:30:00,52.54,52.6,52.5,52.57,808600.0,24.5258,24.5538,24.5071,24.5398,808600.0
2005-05-24 09:30:00,52.65,52.69,52.4,52.67,679800.0,24.5771,24.5958,24.4604,24.5865,679800.0
2005-05-24 10:00:00,52.68,52.75,52.6,52.64,426100.0,24.5911,24.6238,24.5538,24.5725,426100.0
2005-05-24 10:30:00,52.65,52.72,52.55,52.71,287600.0,24.5771,24.6098,24.5304,24.6051,287600.0
2005-05-24 11:00:00,52.7,52.92,52.69,52.69,542200.0,24.6005,24.7032,24.5958,24.5958,542200.0
2005-05-24 11:30:00,52.69,52.73,52.6,52.66,313300.0,24.5958,24.6145,24.5538,24.5818,313300.0
2005-05-24 12:00:00,52.67,52.84,52.66,52.74,302200.0,24.5865,24.6658,24.5818,24.6191,302200.0
2005-05-24 12:30:00,52.74,52.86,52.72,52.85,266500.0,24.6191,24.6752,24.6098,24.6705,266500.0
2005-05-24 13:00:00,52.85,52.85,52.67,52.71,235700.0,24.6705,24.6705,24.5865,24.6051,235700.0
2005-05-24 13:30:00,52.71,52.83,52.67,52.74,256900.0,24.6051,24.6612,24.5865,24.6191,256900.0
2005-05-24 14:00:00,52.74,52.9,52.7,52.84,530100.0,24.6191,24.6938,24.6005,24.6658,530100.0
2005-05-24 14:30:00,52.83,52.88,52.68,52.73,443800.0,24.6612,24.6845,24.5911,24.6145,443800.0
2005-05-24 15:00:00,52.73,52.77,52.61,52.7,395900.0,24.6145,24.6331,24.5585,24.6005,395900.0
2005-05-24 15:30:00,52.71,52.75,52.56,52.62,664800.0,24.6051,24.6238,24.5351,24.5631,664800.0
2005-05-25 09:30:00,52.89,52.9,52.56,52.57,541300.0,24.6892,24.6938,24.5351,24.5398,541300.0
2005-05-25 10:00:00,52.56,52.73,52.51,52.73,470200.0,24.5351,24.6145,24.5118,24.6145,470200.0
2005-05-25 10:30:00,52.75,53.32,52.73,53.18,1097200.0,24.6238,24.8899,24.6145,24.8245,1097200.0
2005-05-25 11:00:00,53.18,53.25,53.04,53.12,448800.0,24.8245,24.8572,24.7592,24.7965,448800.0
2005-05-25 11:30:00,53.1,53.34,53.1,53.29,634100.0,24.7872,24.8992,24.7872,24.8759,634100.0
2005-05-25 12:00:00,53.3,53.38,53.25,53.29,554800.0,24.8805,24.9179,24.8572,24.8759,554800.0
2005-05-25 12:30:00,53.28,53.46,53.28,53.39,280400.0,24.8712,24.9552,24.8712,24.9226,280400.0
2005-05-25 13:00:00,53.36,53.4,53.25,53.27,200000.0,24.9086,24.9272,24.8572,24.8665,200000.0
2005-05-25 13:30:00,53.26,53.28,53.14,53.18,262900.0,24.8619,24.8712,24.8059,24.8245,262900.0
2005-05-25 14:00:00,53.18,53.41,53.17,53.34,322000.0,24.8245,24.9319,24.8199,24.8992,322000.0
2005-05-25 14:30:00,53.34,53.58,53.34,53.42,543100.0,24.8992,25.0113,24.8992,24.9366,543100.0
2005-05-25 15:00:00,53.42,53.42,53.19,53.2,323900.0,24.9366,24.9366,24.8292,24.8339,323900.0
2005-05-25 15:30:00,53.19,53.31,53.14,53.31,547400.0,24.8292,24.8852,24.8059,24.8852,547400.0
2005-05-26 09:30:00,53.5,53.73,53.37,53.54,578700.0,24.9739,25.0813,24.9132,24.9926,578700.0
2005-05-26 10:00:00,53.52,53.69,53.48,53.5,608700.0,24.9832,25.0626,24.9646,24.9739,608700.0
2005-05-26 10:30:00,53.48,53.57,53.34,53.51,474700.0,24.9646,25.0066,24.8992,24.9786,474700.0
2005-05-26 11:00:00,53.51,53.6,53.46,53.6,254200.0,24.9786,25.0206,24.9552,25.0206,254200.0
2005-05-26 11:30:00,53.6,53.61,53.45,53.53,239100.0,25.0206,25.0253,24.9506,24.9879,239100.0
2005-05-26 12:00:00,53.52,53.65,53.52,53.62,219700.0,24.9832,25.0439,24.9832,25.0299,219700.0
2005-05-26 12:30:00,53.63,53.68,53.56,53.68,176600.0,25.0346,25.0579,25.0019,25.0579,176600.0
2005-05-26 13:00:00,53.68,53.7,53.55,53.56,155700.0,25.0579,25.0673,24.9972,25.0019,155700.0
2005-05-26 13:30:00,53.56,53.69,53.5,53.57,167400.0,25.0019,25.0626,24.9739,25.0066,167400.0
2005-05-26 14:00:00,53.57,53.76,53.49,53.69,293800.0,25.0066,25.0953,24.9692,25.0626,293800.0
2005-05-26 14:30:00,53.69,53.7,53.56,53.66,184400.0,25.0626,25.0673,25.0019,25.0486,184400.0
2005-05-26 15:00:00,53.66,53.71,53.57,53.58,238600.0,25.0486,25.0719,25.0066,25.0113,238600.0
2005-05-26 15:30:00,53.57,53.73,53.54,53.69,475500.0,25.0066,25.0813,24.9926,25.0626,475500.0
2005-05-27 09:30:00,53.76,54.37,53.76,54.1,910000.0,25.0953,25.38,25.0953,25.254,910000.0
2005-05-27 10:00:00,54.08,54.12,53.91,53.98,634600.0,25.2447,25.2633,25.1653,25.198,634600.0
2005-05-27 10:30:00,53.98,54.06,53.95,53.99,470700.0,25.198,25.2353,25.184,25.2026,470700.0
2005-05-27 11:00:00,54.0,54.08,53.98,54.08,318000.0,25.2073,25.2447,25.198,25.2447,318000.0
2005-05-27 11:30:00,54.08,54.18,54.08,54.18,242200.0,25.2447,25.2913,25.2447,25.2913,242200.0
2005-05-27 12:00:00,54.18,54.25,54.14,54.24,343000.0,25.2913,25.324,25.2727,25.3193,343000.0
2005-05-27 12:30:00,54.23,54.35,54.17,54.35,217900.0,25.3147,25.3707,25.2867,25.3707,217900.0
2005-05-27 13:00:00,54.35,54.53,54.34,54.52,431500.0,25.3707,25.4547,25.366,25.45,431500.0
2005-05-27 13:30:00,54.51,54.59,54.43,54.55,295800.0,25.4454,25.4827,25.408,25.4641,295800.0
2005-05-27 14:00:00,54.56,54.68,54.55,54.59,384600.0,25.4687,25.5247,25.4641,25.4827,384600.0
2005-05-27 14:30:00,54.57,54.65,54.47,54.64,392100.0,25.4734,25.5107,25.4267,25.5061,392100.0
2005-05-27 15:00:00,54.64,54.64,54.57,54.63,322500.0,25.5061,25.5061,25.4734,25.5014,322500.0
2005-05-27 15:30:00,54.63,54.64,54.51,54.56,563100.0,25.5014,25.5061,25.4454,25.4687,563100.0
2005-05-31 09:30:00,54.77,54.83,54.12,54.2,1420100.0,25.5667,25.5948,25.2633,25.3007,1420100.0
2005-05-31 10:00:00,54.21,54.37,54.03,54.16,942900.0,25.3053,25.38,25.2213,25.282,942900.0
2005-05-31 10:30:00,54.16,54.36,54.11,54.28,437100.0,25.282,25.3754,25.2587,25.338,437100.0
2005-05-31 11:00:00,54.29,54.31,54.16,54.26,521100.0,25.3427,25.352,25.282,25.3287,521100.0
2005-05-31 11:30:00,54.25,54.28,54.09,54.09,424100.0,25.324,25.338,25.2493,25.2493,424100.0
2005-05-31 12:00:00,54.1,54.29,54.06,54.26,396800.0,25.254,25.3427,25.2353,25.3287,396800.0
2005-05-31 12:30:00,54.25,54.26,54.08,54.11,294000.0,25.324,25.3287,25.2447,25.2587,294000.0
2005-05-31 13:00:00,54.1,54.11,53.99,54.01,335700.0,25.254,25.2587,25.2026,25.212,335700.0
2005-05-31 13:30:00,54.02,54.12,53.97,54.07,373200.0,25.2166,25.2633,25.1933,25.24,373200.0
2005-05-31 14:00:00,54.06,54.28,54.06,54.18,367200.0,25.2353,25.338,25.2353,25.2913,367200.0
2005-05-31 14:30:00,54.19,54.35,54.15,54.21,401500.0,25.296,25.3707,25.2773,25.3053,401500.0
2005-05-31 15:00:00,54.19,54.27,54.05,54.06,458600.0,25.296,25.3333,25.2306,25.2353,458600.0
2005-05-31 15:30:00,54.06,54.06,53.8,53.84,882700.0,25.2353,25.2353,25.1139,25.1326,882700.0
2005-06-01 09:30:00,53.94,54.19,53.8,54.06,699400.0,25.1793,25.296,25.1139,25.2353,699400.0
2005-06-01 10:00:00,54.06,54.5,54.06,54.42,541400.0,25.2353,25.4407,25.2353,25.4034,541400.0
2005-06-01 10:30:00,54.41,54.5,54.33,54.47,546300.0,25.3987,25.4407,25.3614,25.4267,546300.0
2005-06-01 11:00:00,54.48,54.82,54.47,54.79,521400.0,25.4314,25.5901,25.4267,25.5761,521400.0
2005-06-01 11:30:00,54.79,54.82,54.62,54.63,426600.0,25.5761,25.5901,25.4967,25.5014,426600.0
2005-06-01 12:00:00,54.63,54.66,54.47,54.59,408900.0,25.5014,25.5154,25.4267,25.4827,408900.0
2005-06-01 12:30:00,54.59,54.72,54.56,54.67,210000.0,25.4827,25.5434,25.4687,25.5201,210000.0
2005-06-01 13:00:00,54.69,54.83,54.67,54.83,312100.0,25.5294,25.5948,25.5201,25.5948,312100.0
2005-06-01 13:30:00,54.83,54.95,54.77,54.93,310300.0,25.5948,25.6508,25.5667,25.6414,310300.0
2005-06-01 14:00:00,54.93,55.0,54.88,54.88,523100.0,25.6414,25.6741,25.6181,25.6181,523100.0
2005-06-01 14:30:00,54.88,54.93,54.53,54.6,469700.0,25.6181,25.6414,25.4547,25.4874,469700.0
2005-06-01 15:00:00,54.6,54.71,54.52,54.55,393600.0,25.4874,25.5387,25.45,25.4641,393600.0
2005-06-01 15:30:00,54.56,54.76,54.54,54.75,294200.0,25.4687,25.5621,25.4594,25.5574,294200.0
2005-06-02 09:30:00,54.74,54.8,54.24,54.39,659800.0,25.5527,25.5808,25.3193,25.3894,659800.0
2005-06-02 10:00:00,54.39,54.66,54.37,54.51,343000.0,25.3894,25.5154,25.38,25.4454,343000.0
2005-06-02 10:30:00,54.55,54.93,54.25,54.93,577400.0,25.4641,25.6414,25.324,25.6414,577400.0
2005-06-02 11:00:00,54.94,55.97,54.8,54.97,834400.0,25.6461,26.1269,25.5808,25.6601,834400.0
2005-06-02 11:30:00,54.96,54.97,54.7,54.75,253400.0,25.6554,25.6601,25.5341,25.5574,253400.0
2005-06-02 12:00:00,54.76,54.86,54.63,54.81,284200.0,25.5621,25.6088,25.5014,25.5854,284200.0
2005-06-02 12:30:00,54.81,54.89,54.73,54.75,161500.0,25.5854,25.6228,25.5481,25.5574,161500.0
2005-06-02 13:00:00,54.75,54.82,54.73,54.79,157900.0,25.5574,25.5901,25.5481,25.5761,157900.0
2005-06-02 13:30:00,54.8,54.95,54.79,54.89,189500.0,25.5808,25.6508,25.5761,25.6228,189500.0
2005-06-02 14:00:00,54.88,54.97,54.8,54.92,223600.0,25.6181,25.6601,25.5808,25.6368,223600.0
2005-06-02 14:30:00,54.92,54.98,54.86,54.94,276200.0,25.6368,25.6648,25.6088,25.6461,276200.0
2005-06-02 15:00:00,54.94,54.95,54.87,54.95,311300.0,25.6461,25.6508,25.6134,25.6508,311300.0
2005-06-02 15:30:00,54.95,55.0,54.89,54.97,399700.0,25.6508,25.6741,25.6228,25.6601,399700.0
2005-06-03 09:30:00,54.97,55.18,54.77,55.0,832900.0,25.6601,25.7581,25.5667,25.6741,832900.0
2005-06-03 10:00:00,55.0,55.16,54.95,55.11,660200.0,25.6741,25.7488,25.6508,25.7255,660200.0
2005-06-03 10:30:00,55.08,55.24,55.07,55.19,355100.0,25.7115,25.7861,25.7068,25.7628,355100.0
2005-06-03 11:00:00,55.2,55.23,55.0,55.05,338100.0,25.7675,25.7815,25.6741,25.6975,338100.0
2005-06-03 11:30:00,55.05,55.05,54.6,54.65,545800.0,25.6975,25.6975,25.4874,25.5107,545800.0
2005-06-03 12:00:00,54.67,54.81,54.55,54.76,405100.0,25.5201,25.5854,25.4641,25.5621,405100.0
2005-06-03 12:30:00,54.75,54.87,54.73,54.81,414500.0,25.5574,25.6134,25.5481,25.5854,414500.0
2005-06-03 13:00:00,54.82,54.93,54.81,54.93,320300.0,25.5901,25.6414,25.5854,25.6414,320300.0
2005-06-03 13:30:00,54.94,55.05,54.89,54.97,284800.0,25.6461,25.6975,25.6228,25.6601,284800.0
2005-06-03 14:00:00,54.93,55.18,54.91,55.09,364600.0,25.6414,25.7581,25.6321,25.7161,364600.0
2005-06-03 14:30:00,55.09,55.12,54.88,54.99,327100.0,25.7161,25.7301,25.6181,25.6694,327100.0
2005-06-03 15:00:00,55.0,55.06,54.91,54.95,811500.0,25.6741,25.7021,25.6321,25.6508,811500.0
2005-06-03 15:30:00,54.94,55.16,54.94,55.0,630300.0,25.6461,25.7488,25.6461,25.6741,630300.0
2005-06-06 09:30:00,55.7,55.7,55.11,55.17,709900.0,26.0009,26.0009,25.7255,25.7535,709900.0
2005-06-06 10:00:00,55.17,55.26,54.97,54.99,588900.0,25.7535,25.7955,25.6601,25.6694,588900.0
2005-06-06 10:30:00,54.98,55.0,54.73,54.87,468900.0,25.6648,25.6741,25.5481,25.6134,468900.0
2005-06-06 11:00:00,54.86,54.87,54.67,54.7,347100.0,25.6088,25.6134,25.5201,25.5341,347100.0
2005-06-06 11:30:00,54.69,54.76,54.6,54.75,312800.0,25.5294,25.5621,25.4874,25.5574,312800.0
2005-06-06 12:00:00,54.75,54.84,54.75,54.77,216000.0,25.5574,25.5994,25.5574,25.5667,216000.0
2005-06-06 12:30:00,54.77,54.8,54.74,54.8,128600.0,25.5667,25.5808,25.5527,25.5808,128600.0
2005-06-06 13:00:00,54.79,54.8,54.72,54.8,233000.0,25.5761,25.5808,25.5434,25.5808,233000.0
2005-06-06 13:30:00,54.8,54.82,54.62,54.7,285200.0,25.5808,25.5901,25.4967,25.5341,285200.0
2005-06-06 14:00:00,54.69,54.83,54.68,54.74,276200.0,25.5294,25.5948,25.5247,25.5527,276200.0
2005-06-06 14:30:00,54.75,54.79,54.71,54.74,257700.0,25.5574,25.5761,25.5387,25.5527,257700.0
2005-06-06 15:00:00,54.75,54.93,54.71,54.92,371700.0,25.5574,25.6414,25.5387,25.6368,371700.0
2005-06-06 15:30:00,54.92,54.99,54.87,54.9,413600.0,25.6368,25.6694,25.6134,25.6274,413600.0
2005-06-07 09:30:00,54.86,55.45,54.86,55.04,1000800.0,25.6088,25.8842,25.6088,25.6928,1000800.0
2005-06-07 10:00:00,55.04,55.32,55.0,55.27,841600.0,25.6928,25.8235,25.6741,25.8001,841600.0
2005-06-07 10:30:00,55.27,55.35,55.23,55.27,430000.0,25.8001,25.8375,25.7815,25.8001,430000.0
2005-06-07 11:00:00,55.27,55.32,55.16,55.21,376600.0,25.8001,25.8235,25.7488,25.7721,376600.0
2005-06-07 11:30:00,55.21,55.29,55.19,55.26,520000.0,25.7721,25.8095,25.7628,25.7955,520000.0
2005-06-07 12:00:00,55.26,55.29,55.12,55.12,368100.0,25.7955,25.8095,25.7301,25.7301,368100.0
2005-06-07 12:30:00,55.12,55.27,55.04,55.24,376200.0,25.7301,25.8001,25.6928,25.7861,376200.0
2005-06-07 13:00:00,55.24,55.29,55.16,55.23,199300.0,25.7861,25.8095,25.7488,25.7815,199300.0
2005-06-07 13:30:00,55.24,55.39,55.18,55.35,263300.0,25.7861,25.8562,25.7581,25.8375,263300.0
2005-06-07 14:00:00,55.35,55.49,55.13,55.18,402400.0,25.8375,25.9028,25.7348,25.7581,402400.0
2005-06-07 14:30:00,55.18,55.3,55.17,55.24,358300.0,25.7581,25.8142,25.7535,25.7861,358300.0
2005-06-07 15:00:00,55.23,55.25,55.01,55.04,368900.0,25.7815,25.7908,25.6788,25.6928,368900.0
2005-06-07 15:30:00,55.05,55.24,54.73,54.82,613500.0,25.6975,25.7861,25.5481,25.5901,613500.0
2005-06-08 09:30:00,54.8,55.28,54.8,55.25,856600.0,25.5808,25.8048,25.5808,25.7908,856600.0
2005-06-08 10:00:00,55.25,55.26,55.05,55.14,436200.0,25.7908,25.7955,25.6975,25.7395,436200.0
2005-06-08 10:30:00,55.14,55.68,55.14,55.35,1090300.0,25.7395,25.9915,25.7395,25.8375,1090300.0
2005-06-08 11:00:00,55.35,55.47,55.2,55.37,469400.0,25.8375,25.8935,25.7675,25.8468,469400.0
2005-06-08 11:30:00,55.36,55.43,55.28,55.4,344100.0,25.8422,25.8748,25.8048,25.8608,344100.0
2005-06-08 12:00:00,55.39,55.42,55.16,55.17,372000.0,25.8562,25.8702,25.7488,25.7535,372000.0
2005-06-08 12:30:00,55.18,55.35,55.04,55.08,438800.0,25.7581,25.8375,25.6928,25.7115,438800.0
2005-06-08 13:00:00,55.08,55.11,55.03,55.06,462000.0,25.7115,25.7255,25.6881,25.7021,462000.0
2005-06-08 13:30:00,55.05,55.13,54.75,54.81,387400.0,25.6975,25.7348,25.5574,25.5854,387400.0
2005-06-08 14:00:00,54.81,54.81,54.58,54.63,627200.0,25.5854,25.5854,25.4781,25.5014,627200.0
2005-06-08 14:30:00,54.63,54.68,54.42,54.52,486700.0,25.5014,25.5247,25.4034,25.45,486700.0
2005-06-08 15:00:00,54.52,54.72,54.37,54.67,574100.0,25.45,25.5434,25.38,25.5201,574100.0
2005-06-08 15:30:00,54.66,54.83,54.66,54.78,462600.0,25.5154,25.5948,25.5154,25.5714,462600.0
2005-06-09 09:30:00,55.05,55.26,54.87,54.92,724200.0,25.6975,25.7955,25.6134,25.6368,724200.0
2005-06-09 10:00:00,54.93,55.14,54.73,54.96,1025700.0,25.6414,25.7395,25.5481,25.6554,1025700.0
2005-06-09 10:30:00,54.96,55.23,54.78,55.22,740600.0,25.6554,25.7815,25.5714,25.7768,740600.0
2005-06-09 11:00:00,55.23,55.53,55.22,55.43,580200.0,25.7815,25.9215,25.7768,25.8748,580200.0
2005-06-09 11:30:00,55.42,55.8,55.4,55.72,582400.0,25.8702,26.0476,25.8608,26.0102,582400.0
2005-06-09 12:00:00,55.73,55.8,55.58,55.67,472700.0,26.0149,26.0476,25.9449,25.9869,472700.0
2005-06-09 12:30:00,55.67,55.76,55.65,55.75,374800.0,25.9869,26.0289,25.9775,26.0242,374800.0
2005-06-09 13:00:00,55.75,55.78,55.63,55.68,303300.0,26.0242,26.0382,25.9682,25.9915,303300.0
2005-06-09 13:30:00,55.69,55.91,55.65,55.89,364000.0,25.9962,26.0989,25.9775,26.0896,364000.0
2005-06-09 14:00:00,55.89,55.99,55.77,55.81,410600.0,26.0896,26.1362,26.0335,26.0522,410600.0
2005-06-09 14:30:00,55.79,56.08,55.69,56.03,432800.0,26.0429,26.1783,25.9962,26.1549,432800.0
2005-06-09 15:00:00,56.03,56.25,56.0,56.11,569700.0,26.1549,26.2576,26.1409,26.1923,569700.0
2005-06-09 15:30:00,56.11,56.13,55.97,56.04,791100.0,26.1923,26.2016,26.1269,26.1596,791100.0
2005-06-10 09:30:00,56.01,56.18,55.87,56.14,683200.0,26.1456,26.2249,26.0802,26.2063,683200.0
2005-06-10 10:00:00,56.11,56.23,55.95,56.01,568800.0,26.1923,26.2483,26.1176,26.1456,568800.0
2005-06-10 10:30:00,56.0,56.28,55.95,56.17,419900.0,26.1409,26.2716,26.1176,26.2203,419900.0
2005-06-10 11:00:00,56.19,56.36,56.11,56.32,441800.0,26.2296,26.309,26.1923,26.2903,441800.0
2005-06-10 11:30:00,56.32,56.39,56.0,56.24,678900.0,26.2903,26.323,26.1409,26.2529,678900.0
2005-06-10 12:00:00,56.22,56.28,55.98,56.05,626000.0,26.2436,26.2716,26.1316,26.1643,626000.0
2005-06-10 12:30:00,56.05,56.11,56.0,56.05,485000.0,26.1643,26.1923,26.1409,26.1643,485000.0
2005-06-10 13:00:00,56.04,56.2,55.98,56.05,542900.0,26.1596,26.2343,26.1316,26.1643,542900.0
2005-06-10 13:30:00,56.06,56.14,56.03,56.06,303800.0,26.1689,26.2063,26.1549,26.1689,303800.0
2005-06-10 14:00:00,56.06,56.1,55.81,55.82,448400.0,26.1689,26.1876,26.0522,26.0569,448400.0
2005-06-10 14:30:00,55.81,55.87,55.53,55.77,454100.0,26.0522,26.0802,25.9215,26.0335,454100.0
2005-06-10 15:00:00,55.77,56.21,55.73,56.18,747800.0,26.0335,26.2389,26.0149,26.2249,747800.0
2005-06-10 15:30:00,56.17,56.32,56.13,56.29,692200.0,26.2203,26.2903,26.2016,26.2763,692200.0
2005-06-13 09:30:00,56.3,56.3,55.79,55.86,537700.0,26.281,26.281,26.0429,26.0756,537700.0
2005-06-13 10:00:00,55.85,56.18,55.77,56.13,574100.0,26.0709,26.2249,26.0335,26.2016,574100.0
2005-06-13 10:30:00,56.13,56.28,56.08,56.15,432000.0,26.2016,26.2716,26.1783,26.2109,432000.0
2005-06-13 11:00:00,56.15,56.4,56.11,56.2,453400.0,26.2109,26.3276,26.1923,26.2343,453400.0
2005-06-13 11:30:00,56.22,56.28,55.92,56.15,365900.0,26.2436,26.2716,26.1036,26.2109,365900.0
2005-06-13 12:00:00,56.15,56.26,56.01,56.26,232800.0,26.2109,26.2623,26.1456,26.2623,232800.0
2005-06-13 12:30:00,56.27,56.28,56.1,56.19,190600.0,26.267,26.2716,26.1876,26.2296,190600.0
2005-06-13 13:00:00,56.19,56.3,56.15,56.24,169900.0,26.2296,26.281,26.2109,26.2529,169900.0
2005-06-13 13:30:00,56.23,56.3,56.09,56.1,258600.0,26.2483,26.281,26.1829,26.1876,258600.0
2005-06-13 14:00:00,56.09,56.39,56.06,56.19,326100.0,26.1829,26.323,26.1689,26.2296,326100.0
2005-06-13 14:30:00,56.17,56.35,56.09,56.27,356300.0,26.2203,26.3043,26.1829,26.267,356300.0
2005-06-13 15:00:00,56.28,56.3,55.82,55.88,530400.0,26.2716,26.281,26.0569,26.0849,530400.0
2005-06-13 15:30:00,55.89,56.01,55.8,55.98,503700.0,26.0896,26.1456,26.0476,26.1316,503700.0
2005-06-14 09:30:00,56.0,56.0,55.78,55.98,515600.0,26.1409,26.1409,26.0382,26.1316,515600.0
2005-06-14 10:00:00,55.98,56.15,55.89,55.91,537800.0,26.1316,26.2109,26.0896,26.0989,537800.0
2005-06-14 10:30:00,55.95,56.15,55.92,56.04,467300.0,26.1176,26.2109,26.1036,26.1596,467300.0
2005-06-14 11:00:00,56.03,56.15,56.0,56.04,323300.0,26.1549,26.2109,26.1409,26.1596,323300.0
2005-06-14 11:30:00,56.03,56.07,55.9,56.03,175000.0,26.1549,26.1736,26.0942,26.1549,175000.0
2005-06-14 12:00:00,56.02,56.1,55.92,56.05,180300.0,26.1502,26.1876,26.1036,26.1643,180300.0
2005-06-14 12:30:00,56.05,56.2,56.04,56.17,223000.0,26.1643,26.2343,26.1596,26.2203,223000.0
2005-06-14 13:00:00,56.17,56.18,56.03,56.06,249400.0,26.2203,26.2249,26.1549,26.1689,249400.0
2005-06-14 13:30:00,56.05,56.41,56.01,56.41,297500.0,26.1643,26.3323,26.1456,26.3323,297500.0
2005-06-14 14:00:00,56.42,56.45,56.02,56.1,471900.0,26.337,26.351,26.1502,26.1876,471900.0
2005-06-14 14:30:00,56.1,56.27,56.04,56.16,424300.0,26.1876,26.267,26.1596,26.2156,424300.0
2005-06-14 15:00:00,56.16,56.3,56.15,56.16,263800.0,26.2156,26.281,26.2109,26.2156,263800.0
2005-06-14 15:30:00,56.16,56.19,56.03,56.19,423300.0,26.2156,26.2296,26.1549,26.2296,423300.0
2005-06-15 09:30:00,56.24,56.51,56.13,56.3,731900.0,26.2529,26.379,26.2016,26.281,731900.0
2005-06-15 10:00:00,56.29,56.4,56.19,56.19,518500.0,26.2763,26.3276,26.2296,26.2296,518500.0
2005-06-15 10:30:00,56.25,56.55,56.21,56.42,823700.0,26.2576,26.3977,26.2389,26.337,823700.0
2005-06-15 11:00:00,56.42,56.71,56.34,56.61,776300.0,26.337,26.4723,26.2996,26.4257,776300.0
2005-06-15 11:30:00,56.61,56.81,56.6,56.8,495800.0,26.4257,26.519,26.421,26.5144,495800.0
2005-06-15 12:00:00,56.8,56.93,56.7,56.73,676000.0,26.5144,26.575,26.4677,26.4817,676000.0
2005-06-15 12:30:00,56.73,56.78,56.63,56.74,252900.0,26.4817,26.505,26.435,26.4863,252900.0
2005-06-15 13:00:00,56.72,56.77,56.66,56.68,202600.0,26.477,26.5004,26.449,26.4583,202600.0
2005-06-15 13:30:00,56.67,56.73,56.53,56.7,343300.0,26.4537,26.4817,26.3883,26.4677,343300.0
2005-06-15 14:00:00,56.71,56.92,56.65,56.75,455800.0,26.4723,26.5704,26.4443,26.491,455800.0
2005-06-15 14:30:00,56.76,56.84,56.62,56.7,428200.0,26.4957,26.533,26.4303,26.4677,428200.0
2005-06-15 15:00:00,56.71,56.72,56.58,56.67,430200.0,26.4723,26.477,26.4117,26.4537,430200.0
2005-06-15 15:30:00,56.69,56.85,56.64,56.83,549800.0,26.463,26.5377,26.4397,26.5284,549800.0
2005-06-16 09:30:00,57.03,57.13,56.81,57.01,688300.0,26.6217,26.6684,26.519,26.6124,688300.0
2005-06-16 10:00:00,57.03,57.22,57.02,57.13,443600.0,26.6217,26.7104,26.6171,26.6684,443600.0
2005-06-16 10:30:00,57.14,57.62,57.13,57.51,671800.0,26.6731,26.8971,26.6684,26.8458,671800.0
2005-06-16 11:00:00,57.51,57.66,57.45,57.52,462400.0,26.8458,26.9158,26.8178,26.8505,462400.0
2005-06-16 11:30:00,57.52,57.65,57.49,57.61,336500.0,26.8505,26.9111,26.8364,26.8925,336500.0
2005-06-16 12:00:00,57.62,57.64,57.32,57.47,349400.0,26.8971,26.9065,26.7571,26.8271,349400.0
2005-06-16 12:30:00,57.48,57.61,57.43,57.57,297900.0,26.8318,26.8925,26.8084,26.8738,297900.0
2005-06-16 13:00:00,57.58,57.65,57.52,57.6,255500.0,26.8785,26.9111,26.8505,26.8878,255500.0
2005-06-16 13:30:00,57.6,57.81,57.56,57.79,339100.0,26.8878,26.9858,26.8691,26.9765,339100.0
2005-06-16 14:00:00,57.79,57.91,57.78,57.9,363500.0,26.9765,27.0325,26.9718,27.0278,363500.0
2005-06-16 14:30:00,57.9,57.99,57.87,57.92,351500.0,27.0278,27.0698,27.0138,27.0372,351500.0
2005-06-16 15:00:00,57.93,57.94,57.81,57.9,337600.0,27.0418,27.0465,26.9858,27.0278,337600.0
2005-06-16 15:30:00,57.91,57.96,57.86,57.95,674100.0,27.0325,27.0558,27.0092,27.0512,674100.0
2005-06-17 09:30:00,58.75,59.17,58.5,59.1,4164800.0,27.4246,27.6207,27.3079,27.588,4164800.0
2005-06-17 10:00:00,59.07,59.21,58.87,58.96,1900700.0,27.574,27.6393,27.4806,27.5226,1900700.0
2005-06-17 10:30:00,58.97,59.0,58.49,58.49,978400.0,27.5273,27.5413,27.3033,27.3033,978400.0
2005-06-17 11:00:00,58.49,58.75,58.49,58.6,869100.0,27.3033,27.4246,27.3033,27.3546,869100.0
2005-06-17 11:30:00,58.59,58.64,58.5,58.58,637300.0,27.3499,27.3733,27.3079,27.3453,637300.0
2005-06-17 12:00:00,58.6,58.72,58.58,58.72,347400.0,27.3546,27.4106,27.3453,27.4106,347400.0
2005-06-17 12:30:00,58.72,58.82,58.69,58.8,300800.0,27.4106,27.4573,27.3966,27.448,300800.0
2005-06-17 13:00:00,58.79,59.0,58.76,58.87,342600.0,27.4433,27.5413,27.4293,27.4806,342600.0
2005-06-17 13:30:00,58.88,59.05,58.87,58.93,220400.0,27.4853,27.5647,27.4806,27.5086,220400.0
2005-06-17 14:00:00,58.92,59.09,58.88,59.02,741100.0,27.504,27.5833,27.4853,27.5507,741100.0
2005-06-17 14:30:00,59.01,59.12,58.97,59.02,452700.0,27.546,27.5973,27.5273,27.5507,452700.0
2005-06-17 15:00:00,59.01,59.28,58.99,59.23,653800.0,27.546,27.672,27.5367,27.6487,653800.0
2005-06-17 15:30:00,59.24,59.32,58.94,59.04,1157100.0,27.6534,27.6907,27.5133,27.56,1157100.0
2005-06-20 09:30:00,59.13,59.43,58.83,59.25,836700.0,27.602,27.742,27.462,27.658,836700.0
2005-06-20 10:00:00,59.26,59.35,58.75,58.81,656400.0,27.6627,27.7047,27.4246,27.4526,656400.0
2005-06-20 10:30:00,58.8,59.0,58.77,58.82,477200.0,27.448,27.5413,27.434,27.4573,477200.0
2005-06-20 11:00:00,58.82,58.86,58.54,58.55,445200.0,27.4573,27.476,27.3266,27.3313,445200.0
2005-06-20 11:30:00,58.55,58.76,58.51,58.67,290500.0,27.3313,27.4293,27.3126,27.3873,290500.0
2005-06-20 12:00:00,58.67,58.76,58.64,58.68,271900.0,27.3873,27.4293,27.3733,27.3919,271900.0
2005-06-20 12:30:00,58.68,58.89,58.63,58.85,270900.0,27.3919,27.49,27.3686,27.4713,270900.0
2005-06-20 13:00:00,58.84,58.92,58.74,58.87,190100.0,27.4666,27.504,27.42,27.4806,190100.0
2005-06-20 13:30:00,58.87,58.98,58.81,58.94,352200.0,27.4806,27.532,27.4526,27.5133,352200.0
2005-06-20 14:00:00,58.96,59.07,58.94,59.06,247000.0,27.5226,27.574,27.5133,27.5693,247000.0
2005-06-20 14:30:00,59.06,59.31,59.02,59.17,409400.0,27.5693,27.686,27.5507,27.6207,409400.0
2005-06-20 15:00:00,59.18,59.4,59.1,59.33,531000.0,27.6253,27.728,27.588,27.6954,531000.0
2005-06-20 15:30:00,59.33,59.39,59.23,59.32,604200.0,27.6954,27.7234,27.6487,27.6907,604200.0
2005-06-21 09:30:00,59.09,59.48,58.91,59.3,1330800.0,27.5833,27.7654,27.4993,27.6814,1330800.0
2005-06-21 10:00:00,59.35,59.35,58.55,58.69,983400.0,27.7047,27.7047,27.3313,27.3966,983400.0
2005-06-21 10:30:00,58.7,59.48,58.7,59.22,638700.0,27.4013,27.7654,27.4013,27.644,638700.0
2005-06-21 11:00:00,59.23,59.35,59.13,59.17,628300.0,27.6487,27.7047,27.602,27.6207,628300.0
2005-06-21 11:30:00,59.16,59.29,59.09,59.11,640700.0,27.616,27.6767,27.5833,27.5927,640700.0
2005-06-21 12:00:00,59.11,59.28,59.1,59.21,609700.0,27.5927,27.672,27.588,27.6393,609700.0
2005-06-21 12:30:00,59.21,59.28,59.14,59.25,330800.0,27.6393,27.672,27.6067,27.658,330800.0
2005-06-21 13:00:00,59.26,59.33,59.24,59.28,415200.0,27.6627,27.6954,27.6534,27.672,415200.0
2005-06-21 13:30:00,59.27,59.4,59.23,59.23,311800.0,27.6674,27.728,27.6487,27.6487,311800.0
2005-06-21 14:00:00,59.23,59.25,59.09,59.09,525500.0,27.6487,27.658,27.5833,27.5833,525500.0
2005-06-21 14:30:00,59.11,59.26,59.09,59.14,475200.0,27.5927,27.6627,27.5833,27.6067,475200.0
2005-06-21 15:00:00,59.15,59.19,58.76,58.92,802700.0,27.6113,27.63,27.4293,27.504,802700.0
2005-06-21 15:30:00,58.89,58.93,58.68,58.72,1226500.0,27.49,27.5086,27.3919,27.4106,1226500.0
2005-06-22 09:30:00,58.95,59.35,58.95,59.21,897100.0,27.518,27.7047,27.518,27.6393,897100.0
2005-06-22 10:00:00,59.25,59.46,59.16,59.3,766100.0,27.658,27.756,27.616,27.6814,766100.0
2005-06-22 10:30:00,59.28,59.45,58.8,58.85,1031700.0,27.672,27.7514,27.448,27.4713,1031700.0
2005-06-22 11:00:00,58.85,59.4,58.7,58.74,645100.0,27.4713,27.728,27.4013,27.42,645100.0
2005-06-22 11:30:00,58.77,58.8,57.71,58.14,1235300.0,27.434,27.448,26.9391,27.1399,1235300.0
2005-06-22 12:00:00,58.14,58.25,58.04,58.13,1623600.0,27.1399,27.1912,27.0932,27.1352,1623600.0
2005-06-22 12:30:00,58.11,58.26,58.1,58.25,1045300.0,27.1259,27.1959,27.1212,27.1912,1045300.0
2005-06-22 13:00:00,58.23,58.37,58.1,58.3,566800.0,27.1819,27.2472,27.1212,27.2146,566800.0
2005-06-22 13:30:00,58.3,58.31,58.09,58.16,254300.0,27.2146,27.2192,27.1165,27.1492,254300.0
2005-06-22 14:00:00,58.16,58.23,57.97,58.13,449500.0,27.1492,27.1819,27.0605,27.1352,449500.0
2005-06-22 14:30:00,58.13,58.47,58.1,58.35,518800.0,27.1352,27.2939,27.1212,27.2379,518800.0
2005-06-22 15:00:00,58.36,58.65,58.36,58.44,599300.0,27.2426,27.3779,27.2426,27.2799,599300.0
2005-06-22 15:30:00,58.43,58.43,58.16,58.29,1312900.0,27.2752,27.2752,27.1492,27.2099,1312900.0
2005-06-23 09:30:00,58.28,58.84,57.82,58.82,2141300.0,27.2052,27.4666,26.9905,27.4573,2141300.0
2005-06-23 10:00:00,58.85,59.35,58.82,59.33,1848900.0,27.4713,27.7047,27.4573,27.6954,1848900.0
2005-06-23 10:30:00,59.34,59.35,59.07,59.07,1567500.0,27.7,27.7047,27.574,27.574,1567500.0
2005-06-23 11:00:00,59.07,59.08,58.86,58.95,1195200.0,27.574,27.5787,27.476,27.518,1195200.0
2005-06-23 11:30:00,58.96,59.03,58.67,58.67,941600.0,27.5226,27.5553,27.3873,27.3873,941600.0
2005-06-23 12:00:00,58.67,58.9,58.66,58.69,1022000.0,27.3873,27.4946,27.3826,27.3966,1022000.0
2005-06-23 12:30:00,58.7,58.95,58.67,58.8,605200.0,27.4013,27.518,27.3873,27.448,605200.0
2005-06-23 13:00:00,58.81,58.84,58.62,58.68,586800.0,27.4526,27.4666,27.3639,27.3919,586800.0
2005-06-23 13:30:00,58.68,58.77,58.28,58.3,1220700.0,27.3919,27.434,27.2052,27.2146,1220700.0
2005-06-23 14:00:00,58.3,58.47,58.14,58.19,1105100.0,27.2146,27.2939,27.1399,27.1632,1105100.0
2005-06-23 14:30:00,58.18,58.33,57.97,58.01,887800.0,27.1585,27.2286,27.0605,27.0792,887800.0
2005-06-23 15:00:00,58.01,58.02,57.67,57.68,1048500.0,27.0792,27.0839,26.9205,26.9251,1048500.0
2005-06-23 15:30:00,57.68,57.69,57.25,57.32,2048800.0,26.9251,26.9298,26.7244,26.7571,2048800.0
2005-06-24 09:30:00,56.74,57.8,56.74,57.6,857200.0,26.4863,26.9812,26.4863,26.8878,857200.0
2005-06-24 10:00:00,57.62,57.64,57.39,57.56,613500.0,26.8971,26.9065,26.7898,26.8691,613500.0
2005-06-24 10:30:00,57.58,57.71,57.49,57.59,532800.0,26.8785,26.9391,26.8364,26.8831,532800.0
2005-06-24 11:00:00,57.58,57.59,57.47,57.55,637100.0,26.8785,26.8831,26.8271,26.8645,637100.0
2005-06-24 11:30:00,57.55,57.57,57.08,57.13,629200.0,26.8645,26.8738,26.6451,26.6684,629200.0
2005-06-24 12:00:00,57.13,57.34,57.1,57.22,413400.0,26.6684,26.7664,26.6544,26.7104,413400.0
2005-06-24 12:30:00,57.23,57.45,57.17,57.28,276300.0,26.7151,26.8178,26.6871,26.7384,276300.0
2005-06-24 13:00:00,57.29,57.39,57.21,57.31,276800.0,26.7431,26.7898,26.7057,26.7524,276800.0
2005-06-24 13:30:00,57.22,57.3,56.91,56.95,1170100.0,26.7104,26.7478,26.5657,26.5844,1170100.0
2005-06-24 14:00:00,56.94,57.07,56.87,57.05,562600.0,26.5797,26.6404,26.547,26.6311,562600.0
2005-06-24 14:30:00,57.07,57.11,56.89,56.9,380200.0,26.6404,26.6591,26.5564,26.561,380200.0
2005-06-24 15:00:00,56.91,57.06,56.84,56.96,543000.0,26.5657,26.6357,26.533,26.589,543000.0
2005-06-24 15:30:00,56.96,57.01,56.75,56.77,1163000.0,26.589,26.6124,26.491,26.5004,1163000.0
2005-06-27 09:30:00,56.87,57.38,56.87,57.36,677800.0,26.547,26.7851,26.547,26.7758,677800.0
2005-06-27 10:00:00,57.36,57.8,57.25,57.32,916300.0,26.7758,26.9812,26.7244,26.7571,916300.0
2005-06-27 10:30:00,57.32,57.44,57.0,57.14,617500.0,26.7571,26.8131,26.6077,26.6731,617500.0
2005-06-27 11:00:00,57.15,57.32,56.99,57.32,400500.0,26.6777,26.7571,26.603,26.7571,400500.0
2005-06-27 11:30:00,57.32,57.4,57.16,57.39,266800.0,26.7571,26.7944,26.6824,26.7898,266800.0
2005-06-27 12:00:00,57.39,57.57,57.31,57.57,417700.0,26.7898,26.8738,26.7524,26.8738,417700.0
2005-06-27 12:30:00,57.56,57.71,57.43,57.44,535300.0,26.8691,26.9391,26.8084,26.8131,535300.0
2005-06-27 13:00:00,57.45,57.52,57.3,57.32,367600.0,26.8178,26.8505,26.7478,26.7571,367600.0
2005-06-27 13:30:00,57.33,57.34,57.12,57.12,327600.0,26.7618,26.7664,26.6637,26.6637,327600.0
2005-06-27 14:00:00,57.12,57.32,56.97,57.1,529200.0,26.6637,26.7571,26.5937,26.6544,529200.0
2005-06-27 14:30:00,57.11,57.25,57.03,57.06,385000.0,26.6591,26.7244,26.6217,26.6357,385000.0
2005-06-27 15:00:00,57.05,57.28,56.98,57.26,480500.0,26.6311,26.7384,26.5984,26.7291,480500.0
2005-06-27 15:30:00,57.27,57.33,57.21,57.25,637500.0,26.7338,26.7618,26.7057,26.7244,637500.0
2005-06-28 09:30:00,57.48,57.48,56.82,56.95,834100.0,26.8318,26.8318,26.5237,26.5844,834100.0
2005-06-28 10:00:00,56.95,57.37,56.86,57.3,720600.0,26.5844,26.7804,26.5424,26.7478,720600.0
2005-06-28 10:30:00,57.3,57.83,57.3,57.8,421000.0,26.7478,26.9952,26.7478,26.9812,421000.0
2005-06-28 11:00:00,57.8,57.94,57.7,57.8,583500.0,26.9812,27.0465,26.9345,26.9812,583500.0
2005-06-28 11:30:00,57.8,58.08,57.79,57.92,519300.0,26.9812,27.1119,26.9765,27.0372,519300.0
2005-06-28 12:00:00,57.92,58.07,57.86,57.86,310600.0,27.0372,27.1072,27.0092,27.0092,310600.0
2005-06-28 12:30:00,57.86,57.95,57.81,57.9,211100.0,27.0092,27.0512,26.9858,27.0278,211100.0
2005-06-28 13:00:00,57.89,57.96,57.52,57.52,554600.0,27.0232,27.0558,26.8505,26.8505,554600.0
2005-06-28 13:30:00,57.53,57.58,57.1,57.16,518500.0,26.8551,26.8785,26.6544,26.6824,518500.0
2005-06-28 14:00:00,57.15,57.29,57.07,57.25,553300.0,26.6777,26.7431,26.6404,26.7244,553300.0
2005-06-28 14:30:00,57.26,57.48,57.25,57.35,371900.0,26.7291,26.8318,26.7244,26.7711,371900.0
2005-06-28 15:00:00,57.35,57.42,57.28,57.34,439100.0,26.7711,26.8038,26.7384,26.7664,439100.0
2005-06-28 15:30:00,57.34,57.43,56.94,56.99,702300.0,26.7664,26.8084,26.5797,26.603,702300.0
2005-06-29 09:30:00,57.0,57.28,56.99,57.06,824600.0,26.6077,26.7384,26.603,26.6357,824600.0
2005-06-29 10:00:00,57.08,57.16,56.96,56.96,671700.0,26.6451,26.6824,26.589,26.589,671700.0
2005-06-29 10:30:00,56.97,56.97,56.3,56.78,1193400.0,26.5937,26.5937,26.281,26.505,1193400.0
2005-06-29 11:00:00,56.78,56.97,56.75,56.79,570000.0,26.505,26.5937,26.491,26.5097,570000.0
2005-06-29 11:30:00,56.78,56.93,56.69,56.72,414900.0,26.505,26.575,26.463,26.477,414900.0
2005-06-29 12:00:00,56.71,56.76,56.49,56.64,639000.0,26.4723,26.4957,26.3696,26.4397,639000.0
2005-06-29 12:30:00,56.64,56.82,56.61,56.74,382500.0,26.4397,26.5237,26.4257,26.4863,382500.0
2005-06-29 13:00:00,56.74,56.77,56.67,56.73,309900.0,26.4863,26.5004,26.4537,26.4817,309900.0
2005-06-29 13:30:00,56.73,56.89,56.66,56.83,312800.0,26.4817,26.5564,26.449,26.5284,312800.0
2005-06-29 14:00:00,56.84,56.9,56.81,56.88,300200.0,26.533,26.561,26.519,26.5517,300200.0
2005-06-29 14:30:00,56.88,56.95,56.67,56.73,603400.0,26.5517,26.5844,26.4537,26.4817,603400.0
2005-06-29 15:00:00,56.72,56.85,56.71,56.82,306700.0,26.477,26.5377,26.4723,26.5237,306700.0
2005-06-29 15:30:00,56.82,56.95,56.79,56.84,735800.0,26.5237,26.5844,26.5097,26.533,735800.0
2005-06-30 09:30:00,56.65,56.72,56.43,56.57,719400.0,26.4443,26.477,26.3416,26.407,719400.0
2005-06-30 10:00:00,56.58,56.6,56.3,56.36,1143800.0,26.4117,26.421,26.281,26.309,1143800.0
2005-06-30 10:30:00,56.36,56.4,56.23,56.34,788700.0,26.309,26.3276,26.2483,26.2996,788700.0
2005-06-30 11:00:00,56.34,56.45,56.16,56.45,1004900.0,26.2996,26.351,26.2156,26.351,1004900.0
2005-06-30 11:30:00,56.48,56.53,56.34,56.47,648600.0,26.365,26.3883,26.2996,26.3603,648600.0
2005-06-30 12:00:00,56.47,56.62,56.4,56.42,538500.0,26.3603,26.4303,26.3276,26.337,538500.0
2005-06-30 12:30:00,56.42,56.62,56.39,56.44,246500.0,26.337,26.4303,26.323,26.3463,246500.0
2005-06-30 13:00:00,56.42,56.55,56.36,56.42,327600.0,26.337,26.3977,26.309,26.337,327600.0
2005-06-30 13:30:00,56.41,56.43,55.8,55.8,682300.0,26.3323,26.3416,26.0476,26.0476,682300.0
2005-06-30 14:00:00,55.8,56.11,55.69,55.71,1024200.0,26.0476,26.1923,25.9962,26.0055,1024200.0
2005-06-30 14:30:00,55.7,56.03,55.35,55.97,1175400.0,26.0009,26.1549,25.8375,26.1269,1175400.0
2005-06-30 15:00:00,55.98,56.16,55.77,55.91,728000.0,26.1316,26.2156,26.0335,26.0989,728000.0
2005-06-30 15:30:00,55.92,56.06,55.75,55.87,1232200.0,26.1036,26.1689,26.0242,26.0802,1232200.0
2005-07-01 09:30:00,56.35,56.45,56.11,56.36,822400.0,26.3043,26.351,26.1923,26.309,822400.0
2005-07-01 10:00:00,56.38,56.76,56.37,56.75,661300.0,26.3183,26.4957,26.3136,26.491,661300.0
2005-07-01 10:30:00,56.75,57.24,56.75,57.09,785900.0,26.491,26.7197,26.491,26.6497,785900.0
2005-07-01 11:00:00,57.12,57.12,56.82,57.0,547600.0,26.6637,26.6637,26.5237,26.6077,547600.0
2005-07-01 11:30:00,57.02,57.03,56.68,56.73,289400.0,26.6171,26.6217,26.4583,26.4817,289400.0
2005-07-01 12:00:00,56.72,56.75,56.49,56.57,311700.0,26.477,26.491,26.3696,26.407,311700.0
2005-07-01 12:30:00,56.58,56.87,56.5,56.82,206100.0,26.4117,26.547,26.3743,26.5237,206100.0
2005-07-01 13:00:00,56.82,56.97,56.73,56.82,174700.0,26.5237,26.5937,26.4817,26.5237,174700.0
2005-07-01 13:30:00,56.82,57.0,56.76,56.84,269000.0,26.5237,26.6077,26.4957,26.533,269000.0
2005-07-01 14:00:00,56.84,56.97,56.76,56.88,165800.0,26.533,26.5937,26.4957,26.5517,165800.0
2005-07-01 14:30:00,56.91,57.03,56.84,57.0,178600.0,26.5657,26.6217,26.533,26.6077,178600.0
2005-07-01 15:00:00,57.0,57.04,56.82,56.87,210300.0,26.6077,26.6264,26.5237,26.547,210300.0
2005-07-01 15:30:00,56.89,57.0,56.77,57.0,487400.0,26.5564,26.6077,26.5004,26.6077,487400.0
2005-07-05 09:30:00,57.28,57.71,57.13,57.63,579800.0,26.7384,26.9391,26.6684,26.9018,579800.0
2005-07-05 10:00:00,57.64,57.76,57.41,57.46,551100.0,26.9065,26.9625,26.7991,26.8224,551100.0
2005-07-05 10:30:00,57.46,57.85,57.45,57.73,599400.0,26.8224,27.0045,26.8178,26.9485,599400.0
2005-07-05 11:00:00,57.73,57.77,57.55,57.62,433800.0,26.9485,26.9672,26.8645,26.8971,433800.0
2005-07-05 11:30:00,57.62,57.67,57.48,57.49,251300.0,26.8971,26.9205,26.8318,26.8364,251300.0
2005-07-05 12:00:00,57.49,57.76,57.48,57.75,235800.0,26.8364,26.9625,26.8318,26.9578,235800.0
2005-07-05 12:30:00,57.75,57.85,57.71,57.82,230100.0,26.9578,27.0045,26.9391,26.9905,230100.0
2005-07-05 13:00:00,57.82,57.83,57.72,57.76,146100.0,26.9905,26.9952,26.9438,26.9625,146100.0
2005-07-05 13:30:00,57.76,57.81,57.61,57.66,221700.0,26.9625,26.9858,26.8925,26.9158,221700.0
2005-07-05 14:00:00,57.68,57.7,57.4,57.69,320000.0,26.9251,26.9345,26.7944,26.9298,320000.0
2005-07-05 14:30:00,57.69,57.88,57.62,57.79,392800.0,26.9298,27.0185,26.8971,26.9765,392800.0
2005-07-05 15:00:00,57.8,57.94,57.75,57.88,328900.0,26.9812,27.0465,26.9578,27.0185,328900.0
2005-07-05 15:30:00,57.88,58.5,57.87,58.44,1225400.0,27.0185,27.3079,27.0138,27.2799,1225400.0
2005-07-06 09:30:00,58.8,58.99,58.6,58.66,778500.0,27.448,27.5367,27.3546,27.3826,778500.0
2005-07-06 10:00:00,58.66,58.71,57.91,57.97,721400.0,27.3826,27.4059,27.0325,27.0605,721400.0
2005-07-06 10:30:00,57.98,58.13,57.77,58.0,659500.0,27.0652,27.1352,26.9672,27.0745,659500.0
2005-07-06 11:00:00,58.01,58.15,57.78,57.85,472700.0,27.0792,27.1445,26.9718,27.0045,472700.0
2005-07-06 11:30:00,57.86,57.91,57.68,57.82,285400.0,27.0092,27.0325,26.9251,26.9905,285400.0
2005-07-06 12:00:00,57.82,57.89,57.11,57.18,366900.0,26.9905,27.0232,26.6591,26.6917,366900.0
2005-07-06 12:30:00,57.2,57.36,57.01,57.32,541000.0,26.7011,26.7758,26.6124,26.7571,541000.0
2005-07-06 13:00:00,57.35,57.54,57.3,57.5,351700.0,26.7711,26.8598,26.7478,26.8411,351700.0
2005-07-06 13:30:00,57.5,57.6,57.44,57.51,249800.0,26.8411,26.8878,26.8131,26.8458,249800.0
2005-07-06 14:00:00,57.52,57.53,57.28,57.33,289200.0,26.8505,26.8551,26.7384,26.7618,289200.0
2005-07-06 14:30:00,57.34,57.43,57.13,57.39,402000.0,26.7664,26.8084,26.6684,26.7898,402000.0
2005-07-06 15:00:00,57.38,57.65,57.28,57.54,467500.0,26.7851,26.9111,26.7384,26.8598,467500.0
2005-07-06 15:30:00,57.53,57.53,57.11,57.17,787100.0,26.8551,26.8551,26.6591,26.6871,787100.0
2005-07-07 09:30:00,56.69,57.0,56.37,56.77,1087500.0,26.463,26.6077,26.3136,26.5004,1087500.0
2005-07-07 10:00:00,56.75,56.99,56.73,56.81,744400.0,26.491,26.603,26.4817,26.519,744400.0
2005-07-07 10:30:00,56.82,57.16,56.61,56.81,1017500.0,26.5237,26.6824,26.4257,26.519,1017500.0
2005-07-07 11:00:00,56.84,56.88,56.67,56.83,384700.0,26.533,26.5517,26.4537,26.5284,384700.0
2005-07-07 11:30:00,56.82,57.14,56.72,57.07,232000.0,26.5237,26.6731,26.477,26.6404,232000.0
2005-07-07 12:00:00,57.09,57.17,56.89,56.9,909800.0,26.6497,26.6871,26.5564,26.561,909800.0
2005-07-07 12:30:00,56.9,56.92,56.64,56.74,242600.0,26.561,26.5704,26.4397,26.4863,242600.0
2005-07-07 13:00:00,56.75,56.99,56.73,56.98,272100.0,26.491,26.603,26.4817,26.5984,272100.0
2005-07-07 13:30:00,56.98,57.28,56.98,57.19,296400.0,26.5984,26.7384,26.5984,26.6964,296400.0
2005-07-07 14:00:00,57.19,57.28,56.96,57.18,295900.0,26.6964,26.7384,26.589,26.6917,295900.0
2005-07-07 14:30:00,57.18,57.22,56.98,57.22,328900.0,26.6917,26.7104,26.5984,26.7104,328900.0
2005-07-07 15:00:00,57.22,57.6,57.22,57.56,473500.0,26.7104,26.8878,26.7104,26.8691,473500.0
2005-07-07 15:30:00,57.55,57.83,57.47,57.75,520300.0,26.8645,26.9952,26.8271,26.9578,520300.0
2005-07-08 09:30:00,58.01,58.15,57.8,58.05,684300.0,27.0792,27.1445,26.9812,27.0979,684300.0
2005-07-08 10:00:00,58.05,58.1,57.85,57.94,469000.0,27.0979,27.1212,27.0045,27.0465,469000.0
2005-07-08 10:30:00,57.94,58.27,57.88,58.15,373700.0,27.0465,27.2006,27.0185,27.1445,373700.0
2005-07-08 11:00:00,58.15,58.16,57.89,57.95,339400.0,27.1445,27.1492,27.0232,27.0512,339400.0
2005-07-08 11:30:00,57.97,58.04,57.7,57.8,318600.0,27.0605,27.0932,26.9345,26.9812,318600.0
2005-07-08 12:00:00,57.79,57.93,57.71,57.72,333100.0,26.9765,27.0418,26.9391,26.9438,333100.0
2005-07-08 12:30:00,57.72,57.79,57.31,57.44,312700.0,26.9438,26.9765,26.7524,26.8131,312700.0
2005-07-08 13:00:00,57.44,57.49,57.11,57.33,344900.0,26.8131,26.8364,26.6591,26.7618,344900.0
2005-07-08 13:30:00,57.36,57.38,57.11,57.19,321400.0,26.7758,26.7851,26.6591,26.6964,321400.0
2005-07-08 14:00:00,57.2,57.26,56.87,56.96,426300.0,26.7011,26.7291,26.547,26.589,426300.0
2005-07-08 14:30:00,56.94,57.12,56.88,57.11,360600.0,26.5797,26.6637,26.5517,26.6591,360600.0
2005-07-08 15:00:00,57.11,57.22,56.98,57.17,331300.0,26.6591,26.7104,26.5984,26.6871,331300.0
2005-07-08 15:30:00,57.17,57.48,57.17,57.36,489300.0,26.6871,26.8318,26.6871,26.7758,489300.0
2005-07-11 09:30:00,57.36,57.36,56.78,57.0,821700.0,26.7758,26.7758,26.505,26.6077,821700.0
2005-07-11 10:00:00,56.99,57.32,56.87,57.14,500200.0,26.603,26.7571,26.547,26.6731,500200.0
2005-07-11 10:30:00,57.16,57.48,57.13,57.36,334400.0,26.6824,26.8318,26.6684,26.7758,334400.0
2005-07-11 11:00:00,57.37,57.43,57.08,57.11,315700.0,26.7804,26.8084,26.6451,26.6591,315700.0
2005-07-11 11:30:00,57.1,57.39,57.09,57.3,181900.0,26.6544,26.7898,26.6497,26.7478,181900.0
2005-07-11 12:00:00,57.3,57.35,57.01,57.03,253000.0,26.7478,26.7711,26.6124,26.6217,253000.0
2005-07-11 12:30:00,57.03,57.15,56.99,57.03,145300.0,26.6217,26.6777,26.603,26.6217,145300.0
2005-07-11 13:00:00,57.03,57.14,56.9,57.09,199200.0,26.6217,26.6731,26.561,26.6497,199200.0
2005-07-11 13:30:00,57.08,57.13,56.88,57.02,152100.0,26.6451,26.6684,26.5517,26.6171,152100.0
2005-07-11 14:00:00,57.01,57.24,57.0,57.24,198000.0,26.6124,26.7197,26.6077,26.7197,198000.0
2005-07-11 14:30:00,57.25,57.55,57.19,57.46,345700.0,26.7244,26.8645,26.6964,26.8224,345700.0
2005-07-11 15:00:00,57.46,57.48,57.21,57.29,230300.0,26.8224,26.8318,26.7057,26.7431,230300.0
2005-07-11 15:30:00,57.29,57.53,57.24,57.37,556300.0,26.7431,26.8551,26.7197,26.7804,556300.0
2005-07-12 09:30:00,57.48,57.75,57.22,57.62,639900.0,26.8318,26.9578,26.7104,26.8971,639900.0
2005-07-12 10:00:00,57.6,57.62,57.0,57.44,555400.0,26.8878,26.8971,26.6077,26.8131,555400.0
2005-07-12 10:30:00,57.44,57.94,57.37,57.93,481800.0,26.8131,27.0465,26.7804,27.0418,481800.0
2005-07-12 11:00:00,57.92,58.0,57.62,57.8,490000.0,27.0372,27.0745,26.8971,26.9812,490000.0
2005-07-12 11:30:00,57.8,57.83,57.52,57.58,434700.0,26.9812,26.9952,26.8505,26.8785,434700.0
2005-07-12 12:00:00,57.57,57.73,57.5,57.65,245200.0,26.8738,26.9485,26.8411,26.9111,245200.0
2005-07-12 12:30:00,57.65,57.71,57.51,57.61,172400.0,26.9111,26.9391,26.8458,26.8925,172400.0
2005-07-12 13:00:00,57.62,57.65,57.53,57.61,156700.0,26.8971,26.9111,26.8551,26.8925,156700.0
2005-07-12 13:30:00,57.6,57.92,57.5,57.76,241800.0,26.8878,27.0372,26.8411,26.9625,241800.0
2005-07-12 14:00:00,57.78,57.95,57.75,57.89,219600.0,26.9718,27.0512,26.9578,27.0232,219600.0
2005-07-12 14:30:00,57.89,57.95,57.66,57.73,211900.0,27.0232,27.0512,26.9158,26.9485,211900.0
2005-07-12 15:00:00,57.73,57.95,57.69,57.79,262900.0,26.9485,27.0512,26.9298,26.9765,262900.0
2005-07-12 15:30:00,57.81,57.81,57.46,57.6,601700.0,26.9858,26.9858,26.8224,26.8878,601700.0
2005-07-13 09:30:00,57.53,57.73,57.36,57.68,567700.0,26.8551,26.9485,26.7758,26.9251,567700.0
2005-07-13 10:00:00,57.68,57.69,57.41,57.49,419400.0,26.9251,26.9298,26.7991,26.8364,419400.0
2005-07-13 10:30:00,57.49,57.78,57.07,57.19,833700.0,26.8364,26.9718,26.6404,26.6964,833700.0
2005-07-13 11:00:00,57.19,57.42,57.18,57.4,633100.0,26.6964,26.8038,26.6917,26.7944,633100.0
2005-07-13 11:30:00,57.41,57.47,57.32,57.36,322900.0,26.7991,26.8271,26.7571,26.7758,322900.0
2005-07-13 12:00:00,57.35,57.4,57.23,57.33,201700.0,26.7711,26.7944,26.7151,26.7618,201700.0
2005-07-13 12:30:00,57.34,57.46,57.29,57.44,233100.0,26.7664,26.8224,26.7431,26.8131,233100.0
2005-07-13 13:00:00,57.46,57.75,57.28,57.32,192900.0,26.8224,26.9578,26.7384,26.7571,192900.0
2005-07-13 13:30:00,57.32,57.5,57.31,57.48,203900.0,26.7571,26.8411,26.7524,26.8318,203900.0
2005-07-13 14:00:00,57.49,57.49,57.3,57.34,277200.0,26.8364,26.8364,26.7478,26.7664,277200.0
2005-07-13 14:30:00,57.34,57.45,57.28,57.28,177300.0,26.7664,26.8178,26.7384,26.7384,177300.0
2005-07-13 15:00:00,57.29,57.46,57.18,57.44,333900.0,26.7431,26.8224,26.6917,26.8131,333900.0
2005-07-13 15:30:00,57.44,57.5,57.37,57.43,591300.0,26.8131,26.8411,26.7804,26.8084,591300.0
2005-07-14 09:30:00,57.47,58.03,57.47,57.75,905200.0,26.8271,27.0885,26.8271,26.9578,905200.0
2005-07-14 10:00:00,57.76,57.88,57.5,57.79,763200.0,26.9625,27.0185,26.8411,26.9765,763200.0
2005-07-14 10:30:00,57.8,57.84,57.43,57.52,1074800.0,26.9812,26.9998,26.8084,26.8505,1074800.0
2005-07-14 11:00:00,57.51,57.52,57.3,57.43,621900.0,26.8458,26.8505,26.7478,26.8084,621900.0
2005-07-14 11:30:00,57.43,57.43,56.83,56.97,911000.0,26.8084,26.8084,26.5284,26.5937,911000.0
2005-07-14 12:00:00,56.98,57.1,56.71,56.73,870900.0,26.5984,26.6544,26.4723,26.4817,870900.0
2005-07-14 12:30:00,56.72,57.07,56.72,56.88,470300.0,26.477,26.6404,26.477,26.5517,470300.0
2005-07-14 13:00:00,56.88,56.91,56.7,56.84,723700.0,26.5517,26.5657,26.4677,26.533,723700.0
2005-07-14 13:30:00,56.83,56.84,56.31,56.55,761000.0,26.5284,26.533,26.2856,26.3977,761000.0
2005-07-14 14:00:00,56.56,56.81,56.41,56.62,520400.0,26.4023,26.519,26.3323,26.4303,520400.0
2005-07-14 14:30:00,56.63,56.73,56.5,56.65,677900.0,26.435,26.4817,26.3743,26.4443,677900.0
2005-07-14 15:00:00,56.65,56.95,56.63,56.89,607200.0,26.4443,26.5844,26.435,26.5564,607200.0
2005-07-14 15:30:00,56.9,56.93,56.75,56.81,783600.0,26.561,26.575,26.491,26.519,783600.0
2005-07-15 09:30:00,56.82,56.96,56.71,56.88,1387800.0,26.5237,26.589,26.4723,26.5517,1387800.0
2005-07-15 10:00:00,56.87,56.9,56.52,56.67,644300.0,26.547,26.561,26.3837,26.4537,644300.0
2005-07-15 10:30:00,56.68,56.7,56.23,56.31,536700.0,26.4583,26.4677,26.2483,26.2856,536700.0
2005-07-15 11:00:00,56.31,56.4,56.12,56.28,542600.0,26.2856,26.3276,26.1969,26.2716,542600.0
2005-07-15 11:30:00,56.29,56.73,56.19,56.37,409700.0,26.2763,26.4817,26.2296,26.3136,409700.0
2005-07-15 12:00:00,56.37,56.53,56.3,56.39,219700.0,26.3136,26.3883,26.281,26.323,219700.0
2005-07-15 12:30:00,56.39,56.54,56.35,56.54,273400.0,26.323,26.393,26.3043,26.393,273400.0
2005-07-15 13:00:00,56.53,56.67,56.51,56.62,212800.0,26.3883,26.4537,26.379,26.4303,212800.0
2005-07-15 13:30:00,56.61,56.72,56.59,56.7,106100.0,26.4257,26.477,26.4163,26.4677,106100.0
2005-07-15 14:00:00,56.71,56.79,56.63,56.68,378700.0,26.4723,26.5097,26.435,26.4583,378700.0
2005-07-15 14:30:00,56.68,56.88,56.6,56.88,304500.0,26.4583,26.5517,26.421,26.5517,304500.0
2005-07-15 15:00:00,56.87,56.87,56.63,56.63,278900.0,26.547,26.547,26.435,26.435,278900.0
2005-07-15 15:30:00,56.64,56.81,56.6,56.6,566500.0,26.4397,26.519,26.421,26.421,566500.0
2005-07-18 09:30:00,56.48,56.85,56.3,56.32,756800.0,26.365,26.5377,26.281,26.2903,756800.0
2005-07-18 10:00:00,56.31,56.56,56.2,56.52,713500.0,26.2856,26.4023,26.2343,26.3837,713500.0
2005-07-18 10:30:00,56.5,56.65,56.44,56.56,525100.0,26.3743,26.4443,26.3463,26.4023,525100.0
2005-07-18 11:00:00,56.56,56.62,56.41,56.48,482800.0,26.4023,26.4303,26.3323,26.365,482800.0
2005-07-18 11:30:00,56.48,56.55,56.33,56.37,396800.0,26.365,26.3977,26.295,26.3136,396800.0
2005-07-18 12:00:00,56.37,56.53,56.34,56.52,255000.0,26.3136,26.3883,26.2996,26.3837,255000.0
2005-07-18 12:30:00,56.51,56.54,56.33,56.43,284100.0,26.379,26.393,26.295,26.3416,284100.0
2005-07-18 13:00:00,56.44,56.44,56.35,56.44,372000.0,26.3463,26.3463,26.3043,26.3463,372000.0
2005-07-18 13:30:00,56.44,56.62,56.43,56.52,314400.0,26.3463,26.4303,26.3416,26.3837,314400.0
2005-07-18 14:00:00,56.52,56.62,56.48,56.5,428400.0,26.3837,26.4303,26.365,26.3743,428400.0
2005-07-18 14:30:00,56.5,56.6,56.41,56.54,402800.0,26.3743,26.421,26.3323,26.393,402800.0
2005-07-18 15:00:00,56.52,56.54,56.42,56.49,374300.0,26.3837,26.393,26.337,26.3696,374300.0
2005-07-18 15:30:00,56.48,56.5,56.37,56.4,631600.0,26.365,26.3743,26.3136,26.3276,631600.0
2005-07-19 09:30:00,56.75,56.8,56.2,56.38,508100.0,26.491,26.5144,26.2343,26.3183,508100.0
2005-07-19 10:00:00,56.39,56.69,56.31,56.65,454900.0,26.323,26.463,26.2856,26.4443,454900.0
2005-07-19 10:30:00,56.66,56.71,56.42,56.55,366200.0,26.449,26.4723,26.337,26.3977,366200.0
2005-07-19 11:00:00,56.56,56.59,56.34,56.46,256800.0,26.4023,26.4163,26.2996,26.3556,256800.0
2005-07-19 11:30:00,56.46,56.48,56.32,56.45,318700.0,26.3556,26.365,26.2903,26.351,318700.0
2005-07-19 12:00:00,56.45,56.53,56.4,56.51,207800.0,26.351,26.3883,26.3276,26.379,207800.0
2005-07-19 12:30:00,56.51,56.58,56.42,56.57,179400.0,26.379,26.4117,26.337,26.407,179400.0
2005-07-19 13:00:00,56.58,56.62,56.5,56.5,204800.0,26.4117,26.4303,26.3743,26.3743,204800.0
2005-07-19 13:30:00,56.5,56.58,56.45,56.54,196800.0,26.3743,26.4117,26.351,26.393,196800.0
2005-07-19 14:00:00,56.55,56.95,56.41,56.83,386900.0,26.3977,26.5844,26.3323,26.5284,386900.0
2005-07-19 14:30:00,56.83,56.95,56.78,56.93,600200.0,26.5284,26.5844,26.505,26.575,600200.0
2005-07-19 15:00:00,56.93,57.24,56.86,57.16,694900.0,26.575,26.7197,26.5424,26.6824,694900.0
2005-07-19 15:30:00,57.15,57.36,57.15,57.35,839400.0,26.6777,26.7758,26.6777,26.7711,839400.0
2005-07-20 09:30:00,57.05,57.53,57.05,57.31,898700.0,26.6311,26.8551,26.6311,26.7524,898700.0
2005-07-20 10:00:00,57.31,57.43,57.04,57.06,797200.0,26.7524,26.8084,26.6264,26.6357,797200.0
2005-07-20 10:30:00,57.06,57.24,56.77,57.21,795100.0,26.6357,26.7197,26.5004,26.7057,795100.0
2005-07-20 11:00:00,57.2,57.46,57.03,57.37,521500.0,26.7011,26.8224,26.6217,26.7804,521500.0
2005-07-20 11:30:00,57.36,57.47,57.24,57.42,483500.0,26.7758,26.8271,26.7197,26.8038,483500.0
2005-07-20 12:00:00,57.43,57.44,57.27,57.44,191400.0,26.8084,26.8131,26.7338,26.8131,191400.0
2005-07-20 12:30:00,57.42,57.48,57.37,57.4,248300.0,26.8038,26.8318,26.7804,26.7944,248300.0
2005-07-20 13:00:00,57.4,57.54,57.35,57.41,468300.0,26.7944,26.8598,26.7711,26.7991,468300.0
2005-07-20 13:30:00,57.42,57.66,57.36,57.58,503400.0,26.8038,26.9158,26.7758,26.8785,503400.0
2005-07-20 14:00:00,57.58,57.81,57.52,57.79,695900.0,26.8785,26.9858,26.8505,26.9765,695900.0
2005-07-20 14:30:00,57.79,57.91,57.36,57.44,688800.0,26.9765,27.0325,26.7758,26.8131,688800.0
2005-07-20 15:00:00,57.44,57.54,57.41,57.47,540800.0,26.8131,26.8598,26.7991,26.8271,540800.0
2005-07-20 15:30:00,57.47,57.65,57.46,57.6,1318600.0,26.8271,26.9111,26.8224,26.8878,1318600.0
2005-07-21 09:30:00,57.43,57.47,56.45,57.41,833900.0,26.8084,26.8271,26.351,26.7991,833900.0
2005-07-21 10:00:00,57.41,57.5,57.1,57.1,781800.0,26.7991,26.8411,26.6544,26.6544,781800.0
2005-07-21 10:30:00,57.1,57.1,56.67,56.74,820200.0,26.6544,26.6544,26.4537,26.4863,820200.0
2005-07-21 11:00:00,56.75,57.22,56.71,57.03,486300.0,26.491,26.7104,26.4723,26.6217,486300.0
2005-07-21 11:30:00,57.01,57.12,56.83,56.86,337300.0,26.6124,26.6637,26.5284,26.5424,337300.0
2005-07-21 12:00:00,56.88,57.06,56.81,56.98,231200.0,26.5517,26.6357,26.519,26.5984,231200.0
2005-07-21 12:30:00,57.0,57.18,56.98,57.12,400200.0,26.6077,26.6917,26.5984,26.6637,400200.0
2005-07-21 13:00:00,57.12,57.28,57.05,57.06,268800.0,26.6637,26.7384,26.6311,26.6357,268800.0
2005-07-21 13:30:00,57.06,57.12,56.97,57.08,261900.0,26.6357,26.6637,26.5937,26.6451,261900.0
2005-07-21 14:00:00,57.05,57.13,56.9,57.01,300200.0,26.6311,26.6684,26.561,26.6124,300200.0
2005-07-21 14:30:00,57.0,57.14,56.9,56.99,423800.0,26.6077,26.6731,26.561,26.603,423800.0
2005-07-21 15:00:00,56.98,57.17,56.96,57.07,365900.0,26.5984,26.6871,26.589,26.6404,365900.0
2005-07-21 15:30:00,57.07,57.08,56.9,56.94,758300.0,26.6404,26.6451,26.561,26.5797,758300.0
2005-07-22 09:30:00,57.48,57.68,57.33,57.62,796400.0,26.8318,26.9251,26.7618,26.8971,796400.0
2005-07-22 10:00:00,57.61,57.65,57.27,57.37,416900.0,26.8925,26.9111,26.7338,26.7804,416900.0
2005-07-22 10:30:00,57.37,57.57,57.32,57.46,573700.0,26.7804,26.8738,26.7571,26.8224,573700.0
2005-07-22 11:00:00,57.46,57.61,57.42,57.46,453400.0,26.8224,26.8925,26.8038,26.8224,453400.0
2005-07-22 11:30:00,57.46,57.65,57.39,57.62,371200.0,26.8224,26.9111,26.7898,26.8971,371200.0
2005-07-22 12:00:00,57.62,57.8,57.53,57.8,382500.0,26.8971,26.9812,26.8551,26.9812,382500.0
2005-07-22 12:30:00,57.79,57.8,57.44,57.48,169700.0,26.9765,26.9812,26.8131,26.8318,169700.0
2005-07-22 13:00:00,57.49,57.6,57.34,57.49,155300.0,26.8364,26.8878,26.7664,26.8364,155300.0
2005-07-22 13:30:00,57.48,57.55,57.42,57.49,119400.0,26.8318,26.8645,26.8038,26.8364,119400.0
2005-07-22 14:00:00,57.49,57.73,57.47,57.73,329900.0,26.8364,26.9485,26.8271,26.9485,329900.0
2005-07-22 14:30:00,57.74,58.03,57.7,58.0,570100.0,26.9531,27.0885,26.9345,27.0745,570100.0
2005-07-22 15:00:00,58.0,58.0,57.79,57.85,422700.0,27.0745,27.0745,26.9765,27.0045,422700.0
2005-07-22 15:30:00,57.85,57.91,57.77,57.79,660500.0,27.0045,27.0325,26.9672,26.9765,660500.0
2005-07-25 09:30:00,57.85,58.07,57.82,57.98,466000.0,27.0045,27.1072,26.9905,27.0652,466000.0
2005-07-25 10:00:00,57.98,58.22,57.67,58.22,627500.0,27.0652,27.1772,26.9205,27.1772,627500.0
2005-07-25 10:30:00,58.22,58.91,58.21,58.86,1031600.0,27.1772,27.4993,27.1725,27.476,1031600.0
2005-07-25 11:00:00,58.86,58.9,58.59,58.6,645900.0,27.476,27.4946,27.3499,27.3546,645900.0
2005-07-25 11:30:00,58.6,58.61,58.27,58.46,506600.0,27.3546,27.3593,27.2006,27.2892,506600.0
2005-07-25 12:00:00,58.46,58.46,58.16,58.27,275300.0,27.2892,27.2892,27.1492,27.2006,275300.0
2005-07-25 12:30:00,58.28,58.45,58.24,58.41,294500.0,27.2052,27.2846,27.1866,27.2659,294500.0
2005-07-25 13:00:00,58.45,58.58,58.38,58.56,369900.0,27.2846,27.3453,27.2519,27.3359,369900.0
2005-07-25 13:30:00,58.56,58.7,58.51,58.56,480700.0,27.3359,27.4013,27.3126,27.3359,480700.0
2005-07-25 14:00:00,58.59,58.6,58.48,58.57,304700.0,27.3499,27.3546,27.2986,27.3406,304700.0
2005-07-25 14:30:00,58.57,58.58,58.38,58.44,488900.0,27.3406,27.3453,27.2519,27.2799,488900.0
2005-07-25 15:00:00,58.44,58.44,58.26,58.36,506100.0,27.2799,27.2799,27.1959,27.2426,506100.0
2005-07-25 15:30:00,58.37,58.5,58.29,58.35,776400.0,27.2472,27.3079,27.2099,27.2379,776400.0
2005-07-26 09:30:00,58.49,58.54,57.9,58.04,825300.0,27.3033,27.3266,27.0278,27.0932,825300.0
2005-07-26 10:00:00,58.04,58.39,57.96,58.1,381700.0,27.0932,27.2566,27.0558,27.1212,381700.0
2005-07-26 10:30:00,58.1,58.17,58.07,58.14,314200.0,27.1212,27.1539,27.1072,27.1399,314200.0
2005-07-26 11:00:00,58.16,58.2,58.01,58.14,262500.0,27.1492,27.1679,27.0792,27.1399,262500.0
2005-07-26 11:30:00,58.15,58.19,57.96,58.02,348000.0,27.1445,27.1632,27.0558,27.0839,348000.0
2005-07-26 12:00:00,58.03,58.08,57.88,57.93,422200.0,27.0885,27.1119,27.0185,27.0418,422200.0
2005-07-26 12:30:00,57.93,58.09,57.89,58.01,172700.0,27.0418,27.1165,27.0232,27.0792,172700.0
2005-07-26 13:00:00,58.02,58.09,57.99,58.01,128100.0,27.0839,27.1165,27.0698,27.0792,128100.0
2005-07-26 13:30:00,58.02,58.19,57.99,58.16,294100.0,27.0839,27.1632,27.0698,27.1492,294100.0
2005-07-26 14:00:00,58.14,58.2,58.01,58.02,166100.0,27.1399,27.1679,27.0792,27.0839,166100.0
2005-07-26 14:30:00,58.02,58.1,57.93,57.99,265500.0,27.0839,27.1212,27.0418,27.0698,265500.0
2005-07-26 15:00:00,57.99,57.99,57.85,57.89,302600.0,27.0698,27.0698,27.0045,27.0232,302600.0
2005-07-26 15:30:00,57.9,57.95,57.83,57.88,503100.0,27.0278,27.0512,26.9952,27.0185,503100.0
2005-07-27 09:30:00,57.85,58.11,57.82,57.9,583800.0,27.0045,27.1259,26.9905,27.0278,583800.0
2005-07-27 10:00:00,57.9,57.96,57.75,57.86,597100.0,27.0278,27.0558,26.9578,27.0092,597100.0
2005-07-27 10:30:00,57.85,57.9,57.56,57.71,508100.0,27.0045,27.0278,26.8691,26.9391,508100.0
2005-07-27 11:00:00,57.7,58.09,57.7,57.87,490200.0,26.9345,27.1165,26.9345,27.0138,490200.0
2005-07-27 11:30:00,57.87,57.98,57.86,57.97,357400.0,27.0138,27.0652,27.0092,27.0605,357400.0
2005-07-27 12:00:00,57.98,58.11,57.98,58.1,233000.0,27.0652,27.1259,27.0652,27.1212,233000.0
2005-07-27 12:30:00,58.09,58.3,58.04,58.27,255500.0,27.1165,27.2146,27.0932,27.2006,255500.0
2005-07-27 13:00:00,58.27,58.29,58.15,58.17,274000.0,27.2006,27.2099,27.1445,27.1539,274000.0
2005-07-27 13:30:00,58.17,58.17,58.11,58.17,182600.0,27.1539,27.1539,27.1259,27.1539,182600.0
2005-07-27 14:00:00,58.17,58.34,58.16,58.34,263100.0,27.1539,27.2332,27.1492,27.2332,263100.0
2005-07-27 14:30:00,58.34,58.38,58.28,58.34,293800.0,27.2332,27.2519,27.2052,27.2332,293800.0
2005-07-27 15:00:00,58.34,58.34,58.17,58.3,477700.0,27.2332,27.2332,27.1539,27.2146,477700.0
2005-07-27 15:30:00,58.29,58.37,58.27,58.32,735600.0,27.2099,27.2472,27.2006,27.2239,735600.0
2005-07-28 09:30:00,58.85,58.92,58.35,58.41,795700.0,27.4713,27.504,27.2379,27.2659,795700.0
2005-07-28 10:00:00,58.41,58.69,58.15,58.25,612300.0,27.2659,27.3966,27.1445,27.1912,612300.0
2005-07-28 10:30:00,58.25,58.68,58.24,58.57,458500.0,27.1912,27.3919,27.1866,27.3406,458500.0
2005-07-28 11:00:00,58.58,58.63,58.48,58.52,284200.0,27.3453,27.3686,27.2986,27.3173,284200.0
2005-07-28 11:30:00,58.51,58.75,58.41,58.67,272400.0,27.3126,27.4246,27.2659,27.3873,272400.0
2005-07-28 12:00:00,58.67,58.75,58.51,58.58,354300.0,27.3873,27.4246,27.3126,27.3453,354300.0
2005-07-28 12:30:00,58.58,58.67,58.58,58.61,210300.0,27.3453,27.3873,27.3453,27.3593,210300.0
2005-07-28 13:00:00,58.61,58.78,58.6,58.78,315100.0,27.3593,27.4386,27.3546,27.4386,315100.0
2005-07-28 13:30:00,58.76,58.8,58.56,58.65,362300.0,27.4293,27.448,27.3359,27.3779,362300.0
2005-07-28 14:00:00,58.65,58.92,58.6,58.91,403700.0,27.3779,27.504,27.3546,27.4993,403700.0
2005-07-28 14:30:00,58.91,59.07,58.82,59.0,657300.0,27.4993,27.574,27.4573,27.5413,657300.0
2005-07-28 15:00:00,59.01,59.01,58.79,58.92,716900.0,27.546,27.546,27.4433,27.504,716900.0
2005-07-28 15:30:00,58.92,58.98,58.77,58.89,625000.0,27.504,27.532,27.434,27.49,625000.0
2005-07-29 09:30:00,59.17,59.67,58.65,58.84,1197800.0,27.6207,27.8541,27.3779,27.4666,1197800.0
2005-07-29 10:00:00,58.81,58.95,58.65,58.85,821600.0,27.4526,27.518,27.3779,27.4713,821600.0
2005-07-29 10:30:00,58.85,58.95,58.67,58.75,796600.0,27.4713,27.518,27.3873,27.4246,796600.0
2005-07-29 11:00:00,58.77,58.8,58.58,58.63,643600.0,27.434,27.448,27.3453,27.3686,643600.0
2005-07-29 11:30:00,58.62,58.73,58.49,58.53,623200.0,27.3639,27.4153,27.3033,27.3219,623200.0
2005-07-29 12:00:00,58.52,58.57,58.33,58.38,501800.0,27.3173,27.3406,27.2286,27.2519,501800.0
2005-07-29 12:30:00,58.38,58.6,58.38,58.57,412100.0,27.2519,27.3546,27.2519,27.3406,412100.0
2005-07-29 13:00:00,58.57,58.64,58.54,58.56,370500.0,27.3406,27.3733,27.3266,27.3359,370500.0
2005-07-29 13:30:00,58.56,58.64,58.46,58.54,346200.0,27.3359,27.3733,27.2892,27.3266,346200.0
2005-07-29 14:00:00,58.54,58.62,58.45,58.47,251800.0,27.3266,27.3639,27.2846,27.2939,251800.0
2005-07-29 14:30:00,58.45,58.5,58.3,58.35,293000.0,27.2846,27.3079,27.2146,27.2379,293000.0
2005-07-29 15:00:00,58.35,58.36,57.96,58.11,711400.0,27.2379,27.2426,27.0558,27.1259,711400.0
2005-07-29 15:30:00,58.11,58.12,57.89,58.01,1011700.0,27.1259,27.1305,27.0232,27.0792,1011700.0
2005-08-01 09:30:00,58.11,58.4,58.01,58.21,1074300.0,27.1259,27.2612,27.0792,27.1725,1074300.0
2005-08-01 10:00:00,58.21,58.25,57.79,57.87,724700.0,27.1725,27.1912,26.9765,27.0138,724700.0
2005-08-01 10:30:00,57.89,58.17,57.81,58.13,598300.0,27.0232,27.1539,26.9858,27.1352,598300.0
2005-08-01 11:00:00,58.13,58.15,57.89,58.0,702000.0,27.1352,27.1445,27.0232,27.0745,702000.0
2005-08-01 11:30:00,58.0,58.35,58.0,58.34,462600.0,27.0745,27.2379,27.0745,27.2332,462600.0
2005-08-01 12:00:00,58.34,58.4,58.21,58.23,394600.0,27.2332,27.2612,27.1725,27.1819,394600.0
2005-08-01 12:30:00,58.23,58.27,58.13,58.27,296000.0,27.1819,27.2006,27.1352,27.2006,296000.0
2005-08-01 13:00:00,58.27,58.35,58.17,58.19,294800.0,27.2006,27.2379,27.1539,27.1632,294800.0
2005-08-01 13:30:00,58.2,58.43,58.18,58.41,319800.0,27.1679,27.2752,27.1585,27.2659,319800.0
2005-08-01 14:00:00,58.42,58.67,58.4,58.57,576700.0,27.2706,27.3873,27.2612,27.3406,576700.0
2005-08-01 14:30:00,58.57,58.69,58.56,58.67,422500.0,27.3406,27.3966,27.3359,27.3873,422500.0
2005-08-01 15:00:00,58.67,58.7,58.53,58.57,398600.0,27.3873,27.4013,27.3219,27.3406,398600.0
2005-08-01 15:30:00,58.58,58.63,58.33,58.45,714800.0,27.3453,27.3686,27.2286,27.2846,714800.0
2005-08-02 09:30:00,58.56,58.78,58.39,58.7,2000700.0,27.3359,27.4386,27.2566,27.4013,2000700.0
2005-08-02 10:00:00,58.7,59.15,58.7,59.04,2265900.0,27.4013,27.6113,27.4013,27.56,2265900.0
2005-08-02 10:30:00,59.06,59.23,59.04,59.07,1074100.0,27.5693,27.6487,27.56,27.574,1074100.0
2005-08-02 11:00:00,59.08,59.35,59.02,59.35,1041700.0,27.5787,27.7047,27.5507,27.7047,1041700.0
2005-08-02 11:30:00,59.35,59.45,59.3,59.42,1131800.0,27.7047,27.7514,27.6814,27.7374,1131800.0
2005-08-02 12:00:00,59.42,59.65,59.4,59.56,852200.0,27.7374,27.8447,27.728,27.8027,852200.0
2005-08-02 12:30:00,59.56,59.65,59.47,59.48,520400.0,27.8027,27.8447,27.7607,27.7654,520400.0
2005-08-02 13:00:00,59.48,59.5,59.31,59.49,825600.0,27.7654,27.7747,27.686,27.7701,825600.0
2005-08-02 13:30:00,59.49,59.54,59.18,59.19,507800.0,27.7701,27.7934,27.6253,27.63,507800.0
2005-08-02 14:00:00,59.19,59.43,59.18,59.31,398400.0,27.63,27.742,27.6253,27.686,398400.0
2005-08-02 14:30:00,59.32,59.42,59.18,59.42,509300.0,27.6907,27.7374,27.6253,27.7374,509300.0
2005-08-02 15:00:00,59.42,59.58,59.41,59.55,637900.0,27.7374,27.8121,27.7327,27.7981,637900.0
2005-08-02 15:30:00,59.54,59.7,59.52,59.56,1724000.0,27.7934,27.8681,27.7841,27.8027,1724000.0
2005-08-03 09:30:00,59.75,60.41,59.75,60.38,1940400.0,27.8914,28.1995,27.8914,28.1855,1940400.0
2005-08-03 10:00:00,60.38,60.56,59.96,60.45,1991600.0,28.1855,28.2695,27.9894,28.2182,1991600.0
2005-08-03 10:30:00,60.45,60.56,60.22,60.4,1874600.0,28.2182,28.2695,28.1108,28.1948,1874600.0
2005-08-03 11:00:00,60.4,60.68,60.32,60.6,1110600.0,28.1948,28.3255,28.1575,28.2882,1110600.0
2005-08-03 11:30:00,60.6,60.69,60.48,60.48,737200.0,28.2882,28.3302,28.2322,28.2322,737200.0
2005-08-03 12:00:00,60.5,60.62,60.41,60.6,825300.0,28.2415,28.2975,28.1995,28.2882,825300.0
2005-08-03 12:30:00,60.61,60.66,60.53,60.55,673600.0,28.2929,28.3162,28.2555,28.2649,673600.0
2005-08-03 13:00:00,60.55,60.55,60.37,60.45,655900.0,28.2649,28.2649,28.1808,28.2182,655900.0
2005-08-03 13:30:00,60.45,60.5,60.41,60.44,935000.0,28.2182,28.2415,28.1995,28.2135,935000.0
2005-08-03 14:00:00,60.43,60.46,60.34,60.35,1229300.0,28.2088,28.2229,28.1668,28.1715,1229300.0
2005-08-03 14:30:00,60.37,60.4,60.18,60.28,924600.0,28.1808,28.1948,28.0921,28.1388,924600.0
2005-08-03 15:00:00,60.28,60.28,60.13,60.2,766200.0,28.1388,28.1388,28.0688,28.1015,766200.0
2005-08-03 15:30:00,60.2,60.4,60.2,60.29,2172300.0,28.1015,28.1948,28.1015,28.1435,2172300.0
2005-08-04 09:30:00,60.35,60.4,60.22,60.27,866300.0,28.1715,28.1948,28.1108,28.1342,866300.0
2005-08-04 10:00:00,60.3,60.5,60.3,60.35,957800.0,28.1482,28.2415,28.1482,28.1715,957800.0
2005-08-04 10:30:00,60.35,60.65,60.35,60.64,816100.0,28.1715,28.3115,28.1715,28.3069,816100.0
2005-08-04 11:00:00,60.63,60.81,60.63,60.79,1223200.0,28.3022,28.3862,28.3022,28.3769,1223200.0
2005-08-04 11:30:00,60.78,61.0,60.71,60.89,971900.0,28.3722,28.4749,28.3396,28.4236,971900.0
2005-08-04 12:00:00,60.86,60.95,60.7,60.79,610400.0,28.4096,28.4516,28.3349,28.3769,610400.0
2005-08-04 12:30:00,60.79,60.84,60.45,60.8,529400.0,28.3769,28.4002,28.2182,28.3816,529400.0
2005-08-04 13:00:00,60.8,60.81,60.63,60.76,259300.0,28.3816,28.3862,28.3022,28.3629,259300.0
2005-08-04 13:30:00,60.76,60.77,60.66,60.7,310300.0,28.3629,28.3676,28.3162,28.3349,310300.0
2005-08-04 14:00:00,60.71,60.79,60.66,60.77,295000.0,28.3396,28.3769,28.3162,28.3676,295000.0
2005-08-04 14:30:00,60.77,60.8,60.51,60.65,370400.0,28.3676,28.3816,28.2462,28.3115,370400.0
2005-08-04 15:00:00,60.66,60.79,60.61,60.77,451500.0,28.3162,28.3769,28.2929,28.3676,451500.0
2005-08-04 15:30:00,60.77,60.77,60.35,60.39,563100.0,28.3676,28.3676,28.1715,28.1902,563100.0
2005-08-05 09:30:00,60.4,60.63,60.3,60.39,517000.0,28.1948,28.3022,28.1482,28.1902,517000.0
2005-08-05 10:00:00,60.39,60.65,60.34,60.65,681300.0,28.1902,28.3115,28.1668,28.3115,681300.0
2005-08-05 10:30:00,60.65,60.65,60.4,60.48,331400.0,28.3115,28.3115,28.1948,28.2322,331400.0
2005-08-05 11:00:00,60.47,60.5,60.32,60.33,580600.0,28.2275,28.2415,28.1575,28.1622,580600.0
2005-08-05 11:30:00,60.3,60.4,60.17,60.18,735700.0,28.1482,28.1948,28.0875,28.0921,735700.0
2005-08-05 12:00:00,60.18,60.38,60.16,60.3,485600.0,28.0921,28.1855,28.0828,28.1482,485600.0
2005-08-05 12:30:00,60.32,60.35,60.23,60.25,409500.0,28.1575,28.1715,28.1155,28.1248,409500.0
2005-08-05 13:00:00,60.25,60.32,60.18,60.2,580200.0,28.1248,28.1575,28.0921,28.1015,580200.0
2005-08-05 13:30:00,60.21,60.34,60.13,60.34,328200.0,28.1062,28.1668,28.0688,28.1668,328200.0
2005-08-05 14:00:00,60.34,60.34,60.2,60.24,350100.0,28.1668,28.1668,28.1015,28.1202,350100.0
2005-08-05 14:30:00,60.24,60.37,60.22,60.26,297500.0,28.1202,28.1808,28.1108,28.1295,297500.0
2005-08-05 15:00:00,60.27,60.33,60.21,60.22,346100.0,28.1342,28.1622,28.1062,28.1108,346100.0
2005-08-05 15:30:00,60.23,60.36,60.22,60.33,574400.0,28.1155,28.1762,28.1108,28.1622,574400.0
2005-08-08 09:30:00,60.75,61.19,60.74,61.14,942200.0,28.3582,28.5636,28.3536,28.5403,942200.0
2005-08-08 10:00:00,61.14,61.8,61.14,61.72,1195000.0,28.5403,28.8484,28.5403,28.811,1195000.0
2005-08-08 10:30:00,61.72,61.76,61.54,61.63,962600.0,28.811,28.8297,28.727,28.769,962600.0
2005-08-08 11:00:00,61.64,61.95,61.61,61.88,1057600.0,28.7737,28.9184,28.7597,28.8857,1057600.0
2005-08-08 11:30:00,61.87,62.0,61.82,61.97,615500.0,28.881,28.9417,28.8577,28.9277,615500.0
2005-08-08 12:00:00,61.96,62.1,61.89,62.09,730000.0,28.9231,28.9884,28.8904,28.9837,730000.0
2005-08-08 12:30:00,62.1,62.18,61.73,61.93,641800.0,28.9884,29.0258,28.8157,28.909,641800.0
2005-08-08 13:00:00,61.93,62.0,61.76,62.0,339000.0,28.909,28.9417,28.8297,28.9417,339000.0
2005-08-08 13:30:00,61.99,62.04,61.79,61.82,516800.0,28.9371,28.9604,28.8437,28.8577,516800.0
2005-08-08 14:00:00,61.81,61.84,61.46,61.61,699200.0,28.853,28.867,28.6897,28.7597,699200.0
2005-08-08 14:30:00,61.61,61.68,61.57,61.64,626600.0,28.7597,28.7923,28.741,28.7737,626600.0
2005-08-08 15:00:00,61.64,61.66,61.59,61.6,583100.0,28.7737,28.783,28.7503,28.755,583100.0
2005-08-08 15:30:00,61.6,61.62,61.27,61.27,1003500.0,28.755,28.7643,28.601,28.601,1003500.0
2005-08-09 09:30:00,61.5,61.89,61.35,61.57,898400.0,28.7083,28.8904,28.6383,28.741,898400.0
2005-08-09 10:00:00,61.58,61.62,61.15,61.25,641700.0,28.7457,28.7643,28.5449,28.5916,641700.0
2005-08-09 10:30:00,61.25,61.45,61.1,61.17,613600.0,28.5916,28.685,28.5216,28.5543,613600.0
2005-08-09 11:00:00,61.16,61.36,61.16,61.32,325300.0,28.5496,28.643,28.5496,28.6243,325300.0
2005-08-09 11:30:00,61.32,61.44,61.25,61.37,535400.0,28.6243,28.6803,28.5916,28.6476,535400.0
2005-08-09 12:00:00,61.36,61.45,61.29,61.36,225200.0,28.643,28.685,28.6103,28.643,225200.0
2005-08-09 12:30:00,61.36,61.37,61.21,61.21,343300.0,28.643,28.6476,28.573,28.573,343300.0
2005-08-09 13:00:00,61.21,61.27,61.04,61.05,364700.0,28.573,28.601,28.4936,28.4983,364700.0
2005-08-09 13:30:00,61.05,61.22,61.04,61.19,389000.0,28.4983,28.5776,28.4936,28.5636,389000.0
2005-08-09 14:00:00,61.21,61.38,61.15,61.37,481600.0,28.573,28.6523,28.5449,28.6476,481600.0
2005-08-09 14:30:00,61.37,61.39,61.2,61.23,440700.0,28.6476,28.657,28.5683,28.5823,440700.0
2005-08-09 15:00:00,61.23,61.25,61.05,61.08,451900.0,28.5823,28.5916,28.4983,28.5123,451900.0
2005-08-09 15:30:00,61.09,61.26,61.06,61.21,659600.0,28.5169,28.5963,28.5029,28.573,659600.0
2005-08-10 09:30:00,61.83,61.95,61.5,61.71,1856800.0,28.8624,28.9184,28.7083,28.8064,1856800.0
2005-08-10 10:00:00,61.71,61.85,61.56,61.58,964300.0,28.8064,28.8717,28.7363,28.7457,964300.0
2005-08-10 10:30:00,61.55,61.76,61.38,61.56,1076700.0,28.7317,28.8297,28.6523,28.7363,1076700.0
2005-08-10 11:00:00,61.56,61.72,61.52,61.72,500200.0,28.7363,28.811,28.7177,28.811,500200.0
2005-08-10 11:30:00,61.72,61.82,61.63,61.73,760400.0,28.811,28.8577,28.769,28.8157,760400.0
2005-08-10 12:00:00,61.73,61.89,61.69,61.88,469500.0,28.8157,28.8904,28.797,28.8857,469500.0
2005-08-10 12:30:00,61.89,61.91,61.76,61.84,459900.0,28.8904,28.8997,28.8297,28.867,459900.0
2005-08-10 13:00:00,61.84,61.94,61.77,61.81,285400.0,28.867,28.9137,28.8344,28.853,285400.0
2005-08-10 13:30:00,61.82,61.91,61.81,61.88,484400.0,28.8577,28.8997,28.853,28.8857,484400.0
2005-08-10 14:00:00,61.89,61.95,61.82,61.95,515100.0,28.8904,28.9184,28.8577,28.9184,515100.0
2005-08-10 14:30:00,61.95,62.35,61.9,62.13,861500.0,28.9184,29.1051,28.895,29.0024,861500.0
2005-08-10 15:00:00,62.15,62.32,62.0,62.29,1199600.0,29.0117,29.0911,28.9417,29.0771,1199600.0
2005-08-10 15:30:00,62.29,62.65,62.27,62.48,2239500.0,29.0771,29.2451,29.0678,29.1658,2239500.0
2005-08-11 09:30:00,62.48,62.9,62.35,62.84,1248200.0,29.1658,29.3618,29.1051,29.3338,1248200.0
2005-08-11 10:00:00,62.84,63.13,62.73,62.97,989700.0,29.3338,29.4692,29.2825,29.3945,989700.0
2005-08-11 10:30:00,62.97,63.13,62.61,62.65,756100.0,29.3945,29.4692,29.2265,29.2451,756100.0
2005-08-11 11:00:00,62.65,62.78,62.55,62.7,565200.0,29.2451,29.3058,29.1985,29.2685,565200.0
2005-08-11 11:30:00,62.71,62.75,62.5,62.57,756200.0,29.2732,29.2918,29.1751,29.2078,756200.0
2005-08-11 12:00:00,62.51,62.54,62.4,62.46,637800.0,29.1798,29.1938,29.1284,29.1565,637800.0
2005-08-11 12:30:00,62.46,62.5,62.35,62.41,500200.0,29.1565,29.1751,29.1051,29.1331,500200.0
2005-08-11 13:00:00,62.4,62.5,62.35,62.37,361000.0,29.1284,29.1751,29.1051,29.1144,361000.0
2005-08-11 13:30:00,62.37,62.39,62.18,62.24,352600.0,29.1144,29.1238,29.0258,29.0538,352600.0
2005-08-11 14:00:00,62.25,62.25,62.01,62.11,640200.0,29.0584,29.0584,28.9464,28.9931,640200.0
2005-08-11 14:30:00,62.12,62.34,62.11,62.18,555400.0,28.9977,29.1004,28.9931,29.0258,555400.0
2005-08-11 15:00:00,62.18,62.61,62.17,62.47,704300.0,29.0258,29.2265,29.0211,29.1611,704300.0
2005-08-11 15:30:00,62.5,62.57,62.36,62.47,789900.0,29.1751,29.2078,29.1098,29.1611,789900.0
2005-08-12 09:30:00,62.59,62.65,62.0,62.38,787200.0,29.2171,29.2451,28.9417,29.1191,787200.0
2005-08-12 10:00:00,62.38,62.5,62.3,62.47,483400.0,29.1191,29.1751,29.0818,29.1611,483400.0
2005-08-12 10:30:00,62.48,62.48,62.37,62.46,484100.0,29.1658,29.1658,29.1144,29.1565,484100.0
2005-08-12 11:00:00,62.47,62.59,62.28,62.34,432300.0,29.1611,29.2171,29.0724,29.1004,432300.0
2005-08-12 11:30:00,62.32,62.59,62.21,62.35,547800.0,29.0911,29.2171,29.0398,29.1051,547800.0
2005-08-12 12:00:00,62.36,62.48,62.29,62.36,522800.0,29.1098,29.1658,29.0771,29.1098,522800.0
2005-08-12 12:30:00,62.37,62.4,62.2,62.3,237600.0,29.1144,29.1284,29.0351,29.0818,237600.0
2005-08-12 13:00:00,62.29,62.36,62.27,62.33,248900.0,29.0771,29.1098,29.0678,29.0958,248900.0
2005-08-12 13:30:00,62.34,62.41,62.28,62.34,356100.0,29.1004,29.1331,29.0724,29.1004,356100.0
2005-08-12 14:00:00,62.34,62.44,62.27,62.34,278500.0,29.1004,29.1471,29.0678,29.1004,278500.0
2005-08-12 14:30:00,62.33,62.38,62.26,62.35,324000.0,29.0958,29.1191,29.0631,29.1051,324000.0
2005-08-12 15:00:00,62.35,62.54,62.33,62.46,409800.0,29.1051,29.1938,29.0958,29.1565,409800.0
2005-08-12 15:30:00,62.45,62.5,62.18,62.29,704700.0,29.1518,29.1751,29.0258,29.0771,704700.0
2005-08-15 09:30:00,62.03,62.25,62.02,62.11,627100.0,28.9557,29.0584,28.9511,28.9931,627100.0
2005-08-15 10:00:00,62.1,62.24,62.07,62.15,406100.0,28.9884,29.0538,28.9744,29.0117,406100.0
2005-08-15 10:30:00,62.16,62.45,62.12,62.34,318100.0,29.0164,29.1518,28.9977,29.1004,318100.0
2005-08-15 11:00:00,62.34,62.39,62.25,62.3,357400.0,29.1004,29.1238,29.0584,29.0818,357400.0
2005-08-15 11:30:00,62.31,62.34,62.22,62.29,585600.0,29.0864,29.1004,29.0444,29.0771,585600.0
2005-08-15 12:00:00,62.29,62.35,62.24,62.25,347900.0,29.0771,29.1051,29.0538,29.0584,347900.0
2005-08-15 12:30:00,62.24,62.25,62.09,62.19,481900.0,29.0538,29.0584,28.9837,29.0304,481900.0
2005-08-15 13:00:00,62.2,62.32,62.17,62.25,298300.0,29.0351,29.0911,29.0211,29.0584,298300.0
2005-08-15 13:30:00,62.25,62.39,62.14,62.15,268900.0,29.0584,29.1238,29.0071,29.0117,268900.0
2005-08-15 14:00:00,62.18,62.35,61.95,62.31,555300.0,29.0258,29.1051,28.9184,29.0864,555300.0
2005-08-15 14:30:00,62.31,62.35,62.19,62.28,305500.0,29.0864,29.1051,29.0304,29.0724,305500.0
2005-08-15 15:00:00,62.28,62.29,61.98,62.06,393900.0,29.0724,29.0771,28.9324,28.9697,393900.0
2005-08-15 15:30:00,62.06,62.24,61.98,62.13,546900.0,28.9697,29.0538,28.9324,29.0024,546900.0
2005-08-16 09:30:00,61.72,61.97,61.69,61.79,821600.0,28.811,28.9277,28.797,28.8437,821600.0
2005-08-16 10:00:00,61.8,62.04,61.79,62.0,823000.0,28.8484,28.9604,28.8437,28.9417,823000.0
2005-08-16 10:30:00,62.01,62.01,61.61,61.78,754500.0,28.9464,28.9464,28.7597,28.839,754500.0
2005-08-16 11:00:00,61.78,61.79,61.53,61.55,475000.0,28.839,28.8437,28.7223,28.7317,475000.0
2005-08-16 11:30:00,61.55,61.55,61.38,61.38,454500.0,28.7317,28.7317,28.6523,28.6523,454500.0
2005-08-16 12:00:00,61.39,61.39,61.12,61.31,417600.0,28.657,28.657,28.5309,28.6196,417600.0
2005-08-16 12:30:00,61.31,61.55,61.29,61.52,359700.0,28.6196,28.7317,28.6103,28.7177,359700.0
2005-08-16 13:00:00,61.53,61.73,61.51,61.58,307800.0,28.7223,28.8157,28.713,28.7457,307800.0
2005-08-16 13:30:00,61.59,61.65,61.4,61.45,355900.0,28.7503,28.7783,28.6616,28.685,355900.0
2005-08-16 14:00:00,61.45,61.46,61.14,61.24,500200.0,28.685,28.6897,28.5403,28.587,500200.0
2005-08-16 14:30:00,61.24,61.37,61.23,61.35,373200.0,28.587,28.6476,28.5823,28.6383,373200.0
2005-08-16 15:00:00,61.35,61.45,61.09,61.17,567500.0,28.6383,28.685,28.5169,28.5543,567500.0
2005-08-16 15:30:00,61.17,61.19,60.99,60.99,1283500.0,28.5543,28.5636,28.4703,28.4703,1283500.0
2005-08-17 09:30:00,60.39,60.91,60.3,60.79,1060600.0,28.4029,28.6474,28.3605,28.591,1060600.0
2005-08-17 10:00:00,60.75,60.83,60.56,60.56,777100.0,28.5722,28.6098,28.4828,28.4828,777100.0
2005-08-17 10:30:00,60.56,61.05,60.54,60.84,1561700.0,28.4828,28.7133,28.4734,28.6145,1561700.0
2005-08-17 11:00:00,60.84,60.94,60.42,60.8,729800.0,28.6145,28.6616,28.417,28.5957,729800.0
2005-08-17 11:30:00,60.78,60.83,60.37,60.46,349000.0,28.5863,28.6098,28.3935,28.4358,349000.0
2005-08-17 12:00:00,60.47,60.61,60.35,60.35,616900.0,28.4405,28.5063,28.3841,28.3841,616900.0
2005-08-17 12:30:00,60.35,60.4,59.92,59.94,411600.0,28.3841,28.4076,28.1818,28.1912,411600.0
2005-08-17 13:00:00,59.94,60.36,59.92,60.22,383500.0,28.1912,28.3888,28.1818,28.3229,383500.0
2005-08-17 13:30:00,60.22,60.25,59.86,59.86,511500.0,28.3229,28.337,28.1536,28.1536,511500.0
2005-08-17 14:00:00,59.87,59.91,59.6,59.68,702500.0,28.1583,28.1771,28.0313,28.0689,702500.0
2005-08-17 14:30:00,59.66,59.81,59.39,59.72,766900.0,28.0595,28.1301,27.9326,28.0878,766900.0
2005-08-17 15:00:00,59.71,60.05,59.67,59.77,687400.0,28.0831,28.243,28.0642,28.1113,687400.0
2005-08-17 15:30:00,59.76,59.95,59.66,59.7,994600.0,28.1066,28.1959,28.0595,28.0784,994600.0
2005-08-18 09:30:00,59.2,59.62,58.91,59.4,1170600.0,27.8432,28.0407,27.7068,27.9373,1170600.0
2005-08-18 10:00:00,59.35,59.5,59.23,59.23,768400.0,27.9137,27.9843,27.8573,27.8573,768400.0
2005-08-18 10:30:00,59.25,59.29,59.0,59.01,689800.0,27.8667,27.8855,27.7491,27.7538,689800.0
2005-08-18 11:00:00,59.02,59.22,58.93,59.19,748800.0,27.7585,27.8526,27.7162,27.8385,748800.0
2005-08-18 11:30:00,59.2,59.28,58.95,58.95,347000.0,27.8432,27.8808,27.7256,27.7256,347000.0
2005-08-18 12:00:00,58.95,59.17,58.9,59.1,376700.0,27.7256,27.8291,27.7021,27.7962,376700.0
2005-08-18 12:30:00,59.1,59.24,59.07,59.12,431300.0,27.7962,27.862,27.782,27.8056,431300.0
2005-08-18 13:00:00,59.12,59.2,59.03,59.12,438200.0,27.8056,27.8432,27.7632,27.8056,438200.0
2005-08-18 13:30:00,59.12,59.12,58.89,58.89,485500.0,27.8056,27.8056,27.6974,27.6974,485500.0
2005-08-18 14:00:00,58.88,59.01,58.7,58.87,580700.0,27.6927,27.7538,27.608,27.688,580700.0
2005-08-18 14:30:00,58.87,59.17,58.87,59.15,633100.0,27.688,27.8291,27.688,27.8197,633100.0
2005-08-18 15:00:00,59.15,59.49,59.14,59.37,711000.0,27.8197,27.9796,27.815,27.9231,711000.0
2005-08-18 15:30:00,59.36,59.71,59.34,59.42,887800.0,27.9184,28.0831,27.909,27.9467,887800.0
2005-08-19 09:30:00,59.8,60.0,59.75,59.9,1202100.0,28.1254,28.2195,28.1019,28.1724,1202100.0
2005-08-19 10:00:00,59.91,60.17,59.88,60.07,718000.0,28.1771,28.2994,28.163,28.2524,718000.0
2005-08-19 10:30:00,60.07,60.28,60.02,60.2,436900.0,28.2524,28.3511,28.2289,28.3135,436900.0
2005-08-19 11:00:00,60.21,60.3,60.1,60.1,412500.0,28.3182,28.3605,28.2665,28.2665,412500.0
2005-08-19 11:30:00,60.09,60.2,60.01,60.05,320700.0,28.2618,28.3135,28.2242,28.243,320700.0
2005-08-19 12:00:00,60.05,60.18,60.04,60.1,224100.0,28.243,28.3041,28.2383,28.2665,224100.0
2005-08-19 12:30:00,60.1,60.14,59.97,60.0,220900.0,28.2665,28.2853,28.2053,28.2195,220900.0
2005-08-19 13:00:00,60.0,60.06,59.88,59.96,372900.0,28.2195,28.2477,28.163,28.2006,372900.0
2005-08-19 13:30:00,59.97,60.14,59.96,60.1,433800.0,28.2053,28.2853,28.2006,28.2665,433800.0
2005-08-19 14:00:00,60.1,60.1,59.92,59.95,475300.0,28.2665,28.2665,28.1818,28.1959,475300.0
2005-08-19 14:30:00,59.95,59.99,59.85,59.9,384300.0,28.1959,28.2147,28.1489,28.1724,384300.0
2005-08-19 15:00:00,59.9,60.06,59.9,59.99,668100.0,28.1724,28.2477,28.1724,28.2147,668100.0
2005-08-19 15:30:00,59.98,60.01,59.85,59.93,1537800.0,28.21,28.2242,28.1489,28.1865,1537800.0
2005-08-22 09:30:00,60.4,60.78,60.24,60.76,935000.0,28.4076,28.5863,28.3323,28.5769,935000.0
2005-08-22 10:00:00,60.74,60.92,60.6,60.63,728000.0,28.5675,28.6521,28.5016,28.5158,728000.0
2005-08-22 10:30:00,60.63,60.69,60.47,60.59,462100.0,28.5158,28.544,28.4405,28.4969,462100.0
2005-08-22 11:00:00,60.59,60.6,60.31,60.47,472700.0,28.4969,28.5016,28.3653,28.4405,472700.0
2005-08-22 11:30:00,60.47,60.56,60.35,60.44,307800.0,28.4405,28.4828,28.3841,28.4264,307800.0
2005-08-22 12:00:00,60.44,60.49,60.21,60.48,409400.0,28.4264,28.4499,28.3182,28.4452,409400.0
2005-08-22 12:30:00,60.47,60.48,60.18,60.3,392000.0,28.4405,28.4452,28.3041,28.3605,392000.0
2005-08-22 13:00:00,60.3,60.38,60.01,60.37,515800.0,28.3605,28.3982,28.2242,28.3935,515800.0
2005-08-22 13:30:00,60.36,60.48,60.3,60.37,323900.0,28.3888,28.4452,28.3605,28.3935,323900.0
2005-08-22 14:00:00,60.34,60.34,59.95,59.95,460100.0,28.3794,28.3794,28.1959,28.1959,460100.0
2005-08-22 14:30:00,59.95,60.24,59.89,60.17,422700.0,28.1959,28.3323,28.1677,28.2994,422700.0
2005-08-22 15:00:00,60.18,60.26,60.09,60.21,362200.0,28.3041,28.3417,28.2618,28.3182,362200.0
2005-08-22 15:30:00,60.21,60.4,60.17,60.4,530200.0,28.3182,28.4076,28.2994,28.4076,530200.0
2005-08-23 09:30:00,60.45,60.68,60.4,60.51,743500.0,28.4311,28.5393,28.4076,28.4593,743500.0
2005-08-23 10:00:00,60.5,60.51,60.09,60.26,588300.0,28.4546,28.4593,28.2618,28.3417,588300.0
2005-08-23 10:30:00,60.26,60.28,59.82,59.96,634100.0,28.3417,28.3511,28.1348,28.2006,634100.0
2005-08-23 11:00:00,59.96,59.97,59.66,59.76,588200.0,28.2006,28.2053,28.0595,28.1066,588200.0
2005-08-23 11:30:00,59.77,59.79,59.57,59.72,420900.0,28.1113,28.1207,28.0172,28.0878,420900.0
2005-08-23 12:00:00,59.73,60.05,59.65,59.94,412400.0,28.0925,28.243,28.0548,28.1912,412400.0
2005-08-23 12:30:00,59.93,60.15,59.87,60.07,357100.0,28.1865,28.29,28.1583,28.2524,357100.0
2005-08-23 13:00:00,60.09,60.17,60.02,60.12,247600.0,28.2618,28.2994,28.2289,28.2759,247600.0
2005-08-23 13:30:00,60.13,60.3,60.09,60.25,292600.0,28.2806,28.3605,28.2618,28.337,292600.0
2005-08-23 14:00:00,60.25,60.29,60.1,60.27,327800.0,28.337,28.3558,28.2665,28.3464,327800.0
2005-08-23 14:30:00,60.27,60.39,60.2,60.31,369300.0,28.3464,28.4029,28.3135,28.3653,369300.0
2005-08-23 15:00:00,60.31,60.34,60.14,60.19,337900.0,28.3653,28.3794,28.2853,28.3088,337900.0
2005-08-23 15:30:00,60.19,60.22,60.05,60.12,574500.0,28.3088,28.3229,28.243,28.2759,574500.0
2005-08-24 09:30:00,60.26,60.39,60.11,60.3,1018200.0,28.3417,28.4029,28.2712,28.3605,1018200.0
2005-08-24 10:00:00,60.29,60.31,60.01,60.13,438500.0,28.3558,28.3653,28.2242,28.2806,438500.0
2005-08-24 10:30:00,60.13,60.31,60.02,60.25,802700.0,28.2806,28.3653,28.2289,28.337,802700.0
2005-08-24 11:00:00,60.25,60.34,60.11,60.24,666300.0,28.337,28.3794,28.2712,28.3323,666300.0
2005-08-24 11:30:00,60.25,60.3,60.08,60.22,645700.0,28.337,28.3605,28.2571,28.3229,645700.0
2005-08-24 12:00:00,60.21,60.23,60.08,60.23,459000.0,28.3182,28.3276,28.2571,28.3276,459000.0
2005-08-24 12:30:00,60.22,60.25,60.17,60.25,254800.0,28.3229,28.337,28.2994,28.337,254800.0
2005-08-24 13:00:00,60.24,60.24,59.99,60.01,273800.0,28.3323,28.3323,28.2147,28.2242,273800.0
2005-08-24 13:30:00,59.99,60.15,59.95,60.12,352000.0,28.2147,28.29,28.1959,28.2759,352000.0
2005-08-24 14:00:00,60.11,60.22,59.99,60.22,261100.0,28.2712,28.3229,28.2147,28.3229,261100.0
2005-08-24 14:30:00,60.22,60.25,59.9,59.93,605400.0,28.3229,28.337,28.1724,28.1865,605400.0
2005-08-24 15:00:00,59.94,59.95,59.66,59.88,645200.0,28.1912,28.1959,28.0595,28.163,645200.0
2005-08-24 15:30:00,59.88,60.06,59.75,59.87,723800.0,28.163,28.2477,28.1019,28.1583,723800.0
2005-08-25 09:30:00,59.6,59.83,59.22,59.52,808600.0,28.0313,28.1395,27.8526,27.9937,808600.0
2005-08-25 10:00:00,59.52,59.59,59.36,59.46,572600.0,27.9937,28.0266,27.9184,27.9655,572600.0
2005-08-25 10:30:00,59.47,59.65,59.41,59.53,497700.0,27.9702,28.0548,27.942,27.9984,497700.0
2005-08-25 11:00:00,59.53,59.62,59.42,59.59,397000.0,27.9984,28.0407,27.9467,28.0266,397000.0
2005-08-25 11:30:00,59.59,59.71,59.54,59.65,360600.0,28.0266,28.0831,28.0031,28.0548,360600.0
2005-08-25 12:00:00,59.64,59.69,59.55,59.65,302900.0,28.0501,28.0737,28.0078,28.0548,302900.0
2005-08-25 12:30:00,59.65,59.81,59.61,59.7,219900.0,28.0548,28.1301,28.036,28.0784,219900.0
2005-08-25 13:00:00,59.7,59.78,59.69,59.78,242000.0,28.0784,28.116,28.0737,28.116,242000.0
2005-08-25 13:30:00,59.78,59.89,59.78,59.86,244300.0,28.116,28.1677,28.116,28.1536,244300.0
2005-08-25 14:00:00,59.86,59.96,59.8,59.96,296400.0,28.1536,28.2006,28.1254,28.2006,296400.0
2005-08-25 14:30:00,59.96,60.06,59.83,59.97,397500.0,28.2006,28.2477,28.1395,28.2053,397500.0
2005-08-25 15:00:00,59.97,59.98,59.66,59.68,407900.0,28.2053,28.21,28.0595,28.0689,407900.0
2005-08-25 15:30:00,59.69,59.82,59.67,59.81,576500.0,28.0737,28.1348,28.0642,28.1301,576500.0
2005-08-26 09:30:00,59.73,59.93,59.55,59.8,816200.0,28.0925,28.1865,28.0078,28.1254,816200.0
2005-08-26 10:00:00,59.8,59.8,59.46,59.59,512800.0,28.1254,28.1254,27.9655,28.0266,512800.0
2005-08-26 10:30:00,59.6,59.69,59.47,59.59,357400.0,28.0313,28.0737,27.9702,28.0266,357400.0
2005-08-26 11:00:00,59.6,59.63,59.42,59.53,316600.0,28.0313,28.0454,27.9467,27.9984,316600.0
2005-08-26 11:30:00,59.53,59.71,59.51,59.71,376900.0,27.9984,28.0831,27.989,28.0831,376900.0
2005-08-26 12:00:00,59.71,59.81,59.71,59.8,468800.0,28.0831,28.1301,28.0831,28.1254,468800.0
2005-08-26 12:30:00,59.8,59.81,59.56,59.6,249000.0,28.1254,28.1301,28.0125,28.0313,249000.0
2005-08-26 13:00:00,59.61,59.8,59.56,59.72,234900.0,28.036,28.1254,28.0125,28.0878,234900.0
2005-08-26 13:30:00,59.73,59.77,59.6,59.72,298900.0,28.0925,28.1113,28.0313,28.0878,298900.0
2005-08-26 14:00:00,59.72,59.79,59.54,59.72,471500.0,28.0878,28.1207,28.0031,28.0878,471500.0
2005-08-26 14:30:00,59.73,59.73,59.47,59.49,365800.0,28.0925,28.0925,27.9702,27.9796,365800.0
2005-08-26 15:00:00,59.5,59.58,59.45,59.56,375800.0,27.9843,28.0219,27.9608,28.0125,375800.0
2005-08-26 15:30:00,59.57,59.67,59.37,59.37,583400.0,28.0172,28.0642,27.9231,27.9231,583400.0
2005-08-29 09:30:00,59.79,60.07,59.56,59.63,1212100.0,28.1207,28.2524,28.0125,28.0454,1212100.0
2005-08-29 10:00:00,59.63,59.67,59.11,59.35,951200.0,28.0454,28.0642,27.8009,27.9137,951200.0
2005-08-29 10:30:00,59.35,59.49,59.06,59.13,573600.0,27.9137,27.9796,27.7773,27.8103,573600.0
2005-08-29 11:00:00,59.12,59.29,59.01,59.23,450100.0,27.8056,27.8855,27.7538,27.8573,450100.0
2005-08-29 11:30:00,59.23,59.35,59.15,59.32,279500.0,27.8573,27.9137,27.8197,27.8996,279500.0
2005-08-29 12:00:00,59.33,59.53,59.32,59.43,362800.0,27.9043,27.9984,27.8996,27.9514,362800.0
2005-08-29 12:30:00,59.44,59.51,59.38,59.45,195700.0,27.9561,27.989,27.9278,27.9608,195700.0
2005-08-29 13:00:00,59.45,59.64,59.44,59.6,402500.0,27.9608,28.0501,27.9561,28.0313,402500.0
2005-08-29 13:30:00,59.6,59.6,59.4,59.41,414200.0,28.0313,28.0313,27.9373,27.942,414200.0
2005-08-29 14:00:00,59.41,59.55,59.39,59.52,276100.0,27.942,28.0078,27.9326,27.9937,276100.0
2005-08-29 14:30:00,59.52,59.6,59.47,59.53,294500.0,27.9937,28.0313,27.9702,27.9984,294500.0
2005-08-29 15:00:00,59.53,59.7,59.52,59.63,327800.0,27.9984,28.0784,27.9937,28.0454,327800.0
2005-08-29 15:30:00,59.64,59.66,59.44,59.55,546200.0,28.0501,28.0595,27.9561,28.0078,546200.0
2005-08-30 09:30:00,59.59,59.9,59.55,59.64,651000.0,28.0266,28.1724,28.0078,28.0501,651000.0
2005-08-30 10:00:00,59.67,60.0,59.6,60.0,631400.0,28.0642,28.2195,28.0313,28.2195,631400.0
2005-08-30 10:30:00,59.98,60.39,59.98,60.21,1057300.0,28.21,28.4029,28.21,28.3182,1057300.0
2005-08-30 11:00:00,60.22,60.38,60.1,60.36,552000.0,28.3229,28.3982,28.2665,28.3888,552000.0
2005-08-30 11:30:00,60.36,60.6,60.35,60.45,742400.0,28.3888,28.5016,28.3841,28.4311,742400.0
2005-08-30 12:00:00,60.45,60.52,60.32,60.34,549300.0,28.4311,28.464,28.37,28.3794,549300.0
2005-08-30 12:30:00,60.32,60.44,60.12,60.18,508600.0,28.37,28.4264,28.2759,28.3041,508600.0
2005-08-30 13:00:00,60.18,60.37,60.13,60.36,496300.0,28.3041,28.3935,28.2806,28.3888,496300.0
2005-08-30 13:30:00,60.35,60.44,60.31,60.35,503400.0,28.3841,28.4264,28.3653,28.3841,503400.0
2005-08-30 14:00:00,60.35,60.36,60.18,60.28,554900.0,28.3841,28.3888,28.3041,28.3511,554900.0
2005-08-30 14:30:00,60.26,60.48,60.21,60.21,541000.0,28.3417,28.4452,28.3182,28.3182,541000.0
2005-08-30 15:00:00,60.21,60.39,60.2,60.32,593200.0,28.3182,28.4029,28.3135,28.37,593200.0
2005-08-30 15:30:00,60.31,60.59,60.31,60.56,986600.0,28.3653,28.4969,28.3653,28.4828,986600.0
2005-08-31 09:30:00,60.31,61.14,60.29,61.05,1332400.0,28.3653,28.7556,28.3558,28.7133,1332400.0
2005-08-31 10:00:00,61.05,61.38,60.99,61.37,1097300.0,28.7133,28.8685,28.6851,28.8638,1097300.0
2005-08-31 10:30:00,61.35,61.57,61.25,61.51,1125200.0,28.8544,28.9579,28.8074,28.9296,1125200.0
2005-08-31 11:00:00,61.51,61.85,61.49,61.83,1308900.0,28.9296,29.0896,28.9202,29.0801,1308900.0
2005-08-31 11:30:00,61.83,62.04,61.8,62.02,895400.0,29.0801,29.1789,29.066,29.1695,895400.0
2005-08-31 12:00:00,62.03,62.07,61.61,61.82,819500.0,29.1742,29.193,28.9767,29.0754,819500.0
2005-08-31 12:30:00,61.81,62.09,61.81,62.04,652100.0,29.0707,29.2024,29.0707,29.1789,652100.0
2005-08-31 13:00:00,62.04,62.06,61.7,61.76,607400.0,29.1789,29.1883,29.019,29.0472,607400.0
2005-08-31 13:30:00,61.77,61.88,61.31,61.41,799100.0,29.0519,29.1037,28.8356,28.8826,799100.0
2005-08-31 14:00:00,61.38,61.39,61.08,61.34,697900.0,28.8685,28.8732,28.7274,28.8497,697900.0
2005-08-31 14:30:00,61.35,61.54,61.29,61.36,408400.0,28.8544,28.9437,28.8262,28.8591,408400.0
2005-08-31 15:00:00,61.35,61.35,61.1,61.29,695000.0,28.8544,28.8544,28.7368,28.8262,695000.0
2005-08-31 15:30:00,61.28,61.5,61.21,61.39,1626300.0,28.8215,28.9249,28.7885,28.8732,1626300.0
2005-09-01 09:30:00,63.0,63.0,61.7,62.42,1106800.0,29.6304,29.6304,29.019,29.3576,1106800.0
2005-09-01 10:00:00,62.42,62.95,62.38,62.65,1096500.0,29.3576,29.6069,29.3388,29.4658,1096500.0
2005-09-01 10:30:00,62.7,62.8,62.3,62.64,1030400.0,29.4893,29.5364,29.3012,29.4611,1030400.0
2005-09-01 11:00:00,62.64,62.91,61.87,62.86,690800.0,29.4611,29.5881,29.099,29.5646,690800.0
2005-09-01 11:30:00,62.85,63.11,62.7,63.0,1006300.0,29.5599,29.6822,29.4893,29.6304,1006300.0
2005-09-01 12:00:00,63.0,63.1,62.87,63.07,545700.0,29.6304,29.6775,29.5693,29.6633,545700.0
2005-09-01 12:30:00,63.06,63.12,62.73,62.74,488100.0,29.6586,29.6869,29.5034,29.5081,488100.0
2005-09-01 13:00:00,62.74,62.87,62.66,62.78,405000.0,29.5081,29.5693,29.4705,29.527,405000.0
2005-09-01 13:30:00,62.78,62.81,62.45,62.55,586800.0,29.527,29.5411,29.3717,29.4188,586800.0
2005-09-01 14:00:00,62.56,62.65,62.35,62.58,604900.0,29.4235,29.4658,29.3247,29.4329,604900.0
2005-09-01 14:30:00,62.59,62.82,62.57,62.7,503800.0,29.4376,29.5458,29.4282,29.4893,503800.0
2005-09-01 15:00:00,62.7,62.9,62.69,62.72,658400.0,29.4893,29.5834,29.4846,29.4987,658400.0
2005-09-01 15:30:00,62.72,62.79,62.61,62.75,923900.0,29.4987,29.5317,29.447,29.5128,923900.0
2005-09-02 09:30:00,62.71,62.71,62.0,62.23,1293100.0,29.494,29.494,29.1601,29.2683,1293100.0
2005-09-02 10:00:00,62.25,62.32,62.1,62.3,599500.0,29.2777,29.3106,29.2071,29.3012,599500.0
2005-09-02 10:30:00,62.31,62.35,62.09,62.3,578300.0,29.3059,29.3247,29.2024,29.3012,578300.0
2005-09-02 11:00:00,62.3,62.35,62.25,62.31,446400.0,29.3012,29.3247,29.2777,29.3059,446400.0
2005-09-02 11:30:00,62.31,62.34,62.23,62.28,326200.0,29.3059,29.32,29.2683,29.2918,326200.0
2005-09-02 12:00:00,62.25,62.42,62.25,62.29,376500.0,29.2777,29.3576,29.2777,29.2965,376500.0
2005-09-02 12:30:00,62.3,62.55,62.21,62.43,444400.0,29.3012,29.4188,29.2589,29.3623,444400.0
2005-09-02 13:00:00,62.43,62.51,62.32,62.35,465700.0,29.3623,29.4,29.3106,29.3247,465700.0
2005-09-02 13:30:00,62.35,62.45,62.27,62.33,574600.0,29.3247,29.3717,29.2871,29.3153,574600.0
2005-09-02 14:00:00,62.33,62.37,62.27,62.31,672900.0,29.3153,29.3341,29.2871,29.3059,672900.0
2005-09-02 14:30:00,62.31,62.36,62.21,62.29,523600.0,29.3059,29.3294,29.2589,29.2965,523600.0
2005-09-02 15:00:00,62.3,62.31,62.16,62.26,424000.0,29.3012,29.3059,29.2354,29.2824,424000.0
2005-09-02 15:30:00,62.26,62.39,62.25,62.31,734400.0,29.2824,29.3435,29.2777,29.3059,734400.0
2005-09-06 09:30:00,62.52,62.75,61.75,61.92,1074800.0,29.4047,29.5128,29.0425,29.1225,1074800.0
2005-09-06 10:00:00,61.92,62.27,61.85,62.17,771700.0,29.1225,29.2871,29.0896,29.2401,771700.0
2005-09-06 10:30:00,62.16,62.23,62.05,62.09,423300.0,29.2354,29.2683,29.1836,29.2024,423300.0
2005-09-06 11:00:00,62.09,62.09,61.67,61.71,792100.0,29.2024,29.2024,29.0049,29.0237,792100.0
2005-09-06 11:30:00,61.69,61.97,61.68,61.92,359400.0,29.0143,29.146,29.0096,29.1225,359400.0
2005-09-06 12:00:00,61.94,61.96,61.72,61.89,343900.0,29.1319,29.1413,29.0284,29.1084,343900.0
2005-09-06 12:30:00,61.89,62.05,61.87,62.03,283200.0,29.1084,29.1836,29.099,29.1742,283200.0
2005-09-06 13:00:00,62.03,62.14,61.87,61.94,418600.0,29.1742,29.2259,29.099,29.1319,418600.0
2005-09-06 13:30:00,61.94,62.05,61.85,62.05,371400.0,29.1319,29.1836,29.0896,29.1836,371400.0
2005-09-06 14:00:00,62.03,62.07,61.84,61.92,444200.0,29.1742,29.193,29.0848,29.1225,444200.0
2005-09-06 14:30:00,61.92,61.99,61.9,61.94,361800.0,29.1225,29.1554,29.1131,29.1319,361800.0
2005-09-06 15:00:00,61.94,62.0,61.7,61.99,418700.0,29.1319,29.1601,29.019,29.1554,418700.0
2005-09-06 15:30:00,62.0,62.35,61.98,62.28,618200.0,29.1601,29.3247,29.1507,29.2918,618200.0
2005-09-07 09:30:00,62.34,62.63,62.23,62.52,1062000.0,29.32,29.4564,29.2683,29.4047,1062000.0
2005-09-07 10:00:00,62.53,63.21,62.48,63.16,808100.0,29.4094,29.7292,29.3859,29.7057,808100.0
2005-09-07 10:30:00,63.16,63.35,62.93,63.0,810500.0,29.7057,29.795,29.5975,29.6304,810500.0
2005-09-07 11:00:00,63.01,63.07,62.76,62.88,622600.0,29.6351,29.6633,29.5175,29.574,622600.0
2005-09-07 11:30:00,62.88,63.06,62.84,62.85,363300.0,29.574,29.6586,29.5552,29.5599,363300.0
2005-09-07 12:00:00,62.85,62.97,62.69,62.94,462500.0,29.5599,29.6163,29.4846,29.6022,462500.0
2005-09-07 12:30:00,62.94,63.06,62.9,62.94,393000.0,29.6022,29.6586,29.5834,29.6022,393000.0
2005-09-07 13:00:00,62.94,63.0,62.67,62.67,377400.0,29.6022,29.6304,29.4752,29.4752,377400.0
2005-09-07 13:30:00,62.68,62.83,62.65,62.78,313200.0,29.4799,29.5505,29.4658,29.527,313200.0
2005-09-07 14:00:00,62.78,62.79,62.07,62.08,645600.0,29.527,29.5317,29.193,29.1977,645600.0
2005-09-07 14:30:00,62.08,62.48,62.04,62.4,699400.0,29.1977,29.3859,29.1789,29.3482,699400.0
2005-09-07 15:00:00,62.41,62.7,62.33,62.52,632300.0,29.3529,29.4893,29.3153,29.4047,632300.0
2005-09-07 15:30:00,62.52,62.54,62.29,62.37,680700.0,29.4047,29.4141,29.2965,29.3341,680700.0
2005-09-08 09:30:00,61.85,62.35,61.72,62.3,1161100.0,29.0896,29.3247,29.0284,29.3012,1161100.0
2005-09-08 10:00:00,62.33,62.67,62.28,62.49,724300.0,29.3153,29.4752,29.2918,29.3906,724300.0
2005-09-08 10:30:00,62.48,62.59,62.02,62.26,1030500.0,29.3859,29.4376,29.1695,29.2824,1030500.0
2005-09-08 11:00:00,62.29,62.38,62.1,62.25,482900.0,29.2965,29.3388,29.2071,29.2777,482900.0
2005-09-08 11:30:00,62.25,62.39,62.11,62.12,305400.0,29.2777,29.3435,29.2118,29.2165,305400.0
2005-09-08 12:00:00,62.13,62.19,62.07,62.11,189800.0,29.2212,29.2495,29.193,29.2118,189800.0
2005-09-08 12:30:00,62.11,62.32,62.09,62.19,255300.0,29.2118,29.3106,29.2024,29.2495,255300.0
2005-09-08 13:00:00,62.19,62.24,62.07,62.2,224500.0,29.2495,29.273,29.193,29.2542,224500.0
2005-09-08 13:30:00,62.2,62.22,62.01,62.09,277200.0,29.2542,29.2636,29.1648,29.2024,277200.0
2005-09-08 14:00:00,62.1,62.22,62.0,62.07,348400.0,29.2071,29.2636,29.1601,29.193,348400.0
2005-09-08 14:30:00,62.08,62.21,62.06,62.13,322600.0,29.1977,29.2589,29.1883,29.2212,322600.0
2005-09-08 15:00:00,62.13,62.15,62.06,62.09,303900.0,29.2212,29.2306,29.1883,29.2024,303900.0
2005-09-08 15:30:00,62.08,62.2,62.08,62.11,473800.0,29.1977,29.2542,29.1977,29.2118,473800.0
2005-09-09 09:30:00,62.42,62.98,62.42,62.92,518100.0,29.3576,29.621,29.3576,29.5928,518100.0
2005-09-09 10:00:00,62.93,63.05,62.78,62.87,892100.0,29.5975,29.6539,29.527,29.5693,892100.0
2005-09-09 10:30:00,62.87,62.9,62.69,62.82,613600.0,29.5693,29.5834,29.4846,29.5458,613600.0
2005-09-09 11:00:00,62.82,62.97,62.76,62.94,523500.0,29.5458,29.6163,29.5175,29.6022,523500.0
2005-09-09 11:30:00,62.96,63.3,62.8,63.29,663400.0,29.6116,29.7715,29.5364,29.7668,663400.0
2005-09-09 12:00:00,63.27,63.39,63.14,63.16,548300.0,29.7574,29.8138,29.6963,29.7057,548300.0
2005-09-09 12:30:00,63.16,63.31,63.09,63.23,340500.0,29.7057,29.7762,29.6728,29.7386,340500.0
2005-09-09 13:00:00,63.23,63.45,63.18,63.39,508800.0,29.7386,29.8421,29.7151,29.8138,508800.0
2005-09-09 13:30:00,63.39,63.62,63.33,63.59,615200.0,29.8138,29.922,29.7856,29.9079,615200.0
2005-09-09 14:00:00,63.59,63.6,63.43,63.57,523000.0,29.9079,29.9126,29.8327,29.8985,523000.0
2005-09-09 14:30:00,63.57,63.82,63.5,63.73,935500.0,29.8985,30.0161,29.8656,29.9738,935500.0
2005-09-09 15:00:00,63.72,63.87,63.7,63.79,852700.0,29.9691,30.0396,29.9597,30.002,852700.0
2005-09-09 15:30:00,63.8,63.86,63.69,63.78,908500.0,30.0067,30.0349,29.9549,29.9973,908500.0
2005-09-12 09:30:00,63.81,63.9,63.7,63.8,1692100.0,30.0114,30.0537,29.9597,30.0067,1692100.0
2005-09-12 10:00:00,63.81,63.9,63.71,63.77,830900.0,30.0114,30.0537,29.9644,29.9926,830900.0
2005-09-12 10:30:00,63.76,63.78,63.57,63.66,864100.0,29.9879,29.9973,29.8985,29.9408,864100.0
2005-09-12 11:00:00,63.66,63.66,63.42,63.51,845400.0,29.9408,29.9408,29.828,29.8703,845400.0
2005-09-12 11:30:00,63.51,63.57,63.4,63.46,670100.0,29.8703,29.8985,29.8186,29.8468,670100.0
2005-09-12 12:00:00,63.47,63.56,63.41,63.5,899900.0,29.8515,29.8938,29.8233,29.8656,899900.0
2005-09-12 12:30:00,63.47,63.48,63.31,63.36,647400.0,29.8515,29.8562,29.7762,29.7997,647400.0
2005-09-12 13:00:00,63.39,63.41,63.2,63.29,358100.0,29.8138,29.8233,29.7245,29.7668,358100.0
2005-09-12 13:30:00,63.29,63.49,63.27,63.32,296200.0,29.7668,29.8609,29.7574,29.7809,296200.0
2005-09-12 14:00:00,63.32,63.58,63.28,63.39,321000.0,29.7809,29.9032,29.7621,29.8138,321000.0
2005-09-12 14:30:00,63.39,63.6,63.32,63.34,716700.0,29.8138,29.9126,29.7809,29.7903,716700.0
2005-09-12 15:00:00,63.34,63.4,63.22,63.28,633400.0,29.7903,29.8186,29.7339,29.7621,633400.0
2005-09-12 15:30:00,63.31,63.31,63.14,63.24,828400.0,29.7762,29.7762,29.6963,29.7433,828400.0
2005-09-13 09:30:00,63.36,63.59,63.11,63.25,889800.0,29.7997,29.9079,29.6822,29.748,889800.0
2005-09-13 10:00:00,63.23,63.35,62.81,63.05,723900.0,29.7386,29.795,29.5411,29.6539,723900.0
2005-09-13 10:30:00,63.05,63.18,62.86,62.88,578000.0,29.6539,29.7151,29.5646,29.574,578000.0
2005-09-13 11:00:00,62.88,63.11,62.82,62.85,392800.0,29.574,29.6822,29.5458,29.5599,392800.0
2005-09-13 11:30:00,62.85,62.96,62.79,62.8,332300.0,29.5599,29.6116,29.5317,29.5364,332300.0
2005-09-13 12:00:00,62.8,62.9,62.72,62.79,330000.0,29.5364,29.5834,29.4987,29.5317,330000.0
2005-09-13 12:30:00,62.78,62.81,62.7,62.75,236100.0,29.527,29.5411,29.4893,29.5128,236100.0
2005-09-13 13:00:00,62.75,62.97,62.75,62.91,281400.0,29.5128,29.6163,29.5128,29.5881,281400.0
2005-09-13 13:30:00,62.91,62.92,62.75,62.83,194200.0,29.5881,29.5928,29.5128,29.5505,194200.0
2005-09-13 14:00:00,62.82,63.16,62.71,62.95,481300.0,29.5458,29.7057,29.494,29.6069,481300.0
2005-09-13 14:30:00,62.96,62.98,62.8,62.82,267800.0,29.6116,29.621,29.5364,29.5458,267800.0
2005-09-13 15:00:00,62.83,62.85,62.6,62.62,360600.0,29.5505,29.5599,29.4423,29.4517,360600.0
2005-09-13 15:30:00,62.62,62.69,62.33,62.37,861100.0,29.4517,29.4846,29.3153,29.3341,861100.0
2005-09-14 09:30:00,62.54,62.77,62.43,62.56,719600.0,29.4141,29.5222,29.3623,29.4235,719600.0
2005-09-14 10:00:00,62.56,62.78,62.48,62.62,539400.0,29.4235,29.527,29.3859,29.4517,539400.0
2005-09-14 10:30:00,62.62,62.82,62.35,62.72,800600.0,29.4517,29.5458,29.3247,29.4987,800600.0
2005-09-14 11:00:00,62.71,62.89,62.69,62.89,510200.0,29.494,29.5787,29.4846,29.5787,510200.0
2005-09-14 11:30:00,62.9,63.1,62.37,62.92,515100.0,29.5834,29.6775,29.3341,29.5928,515100.0
2005-09-14 12:00:00,62.92,62.93,62.81,62.88,261700.0,29.5928,29.5975,29.5411,29.574,261700.0
2005-09-14 12:30:00,62.88,62.88,62.81,62.86,242500.0,29.574,29.574,29.5411,29.5646,242500.0
2005-09-14 13:00:00,62.87,62.95,62.76,62.82,234300.0,29.5693,29.6069,29.5175,29.5458,234300.0
2005-09-14 13:30:00,62.83,62.89,62.72,62.77,290800.0,29.5505,29.5787,29.4987,29.5222,290800.0
2005-09-14 14:00:00,62.78,62.86,62.52,62.76,246300.0,29.527,29.5646,29.4047,29.5175,246300.0
2005-09-14 14:30:00,62.76,62.82,62.63,62.63,262700.0,29.5175,29.5458,29.4564,29.4564,262700.0
2005-09-14 15:00:00,62.64,62.65,62.49,62.64,400100.0,29.4611,29.4658,29.3906,29.4611,400100.0
2005-09-14 15:30:00,62.64,62.66,62.56,62.59,563900.0,29.4611,29.4705,29.4235,29.4376,563900.0
2005-09-15 09:30:00,62.9,63.07,62.87,62.96,1076900.0,29.5834,29.6633,29.5693,29.6116,1076900.0
2005-09-15 10:00:00,62.96,63.03,62.82,63.0,446000.0,29.6116,29.6445,29.5458,29.6304,446000.0
2005-09-15 10:30:00,63.0,63.02,62.73,62.84,616500.0,29.6304,29.6398,29.5034,29.5552,616500.0
2005-09-15 11:00:00,62.85,62.89,62.56,62.68,467900.0,29.5599,29.5787,29.4235,29.4799,467900.0
2005-09-15 11:30:00,62.7,62.74,62.45,62.46,326200.0,29.4893,29.5081,29.3717,29.3764,326200.0
2005-09-15 12:00:00,62.45,62.46,62.16,62.26,437600.0,29.3717,29.3764,29.2354,29.2824,437600.0
2005-09-15 12:30:00,62.27,62.27,62.03,62.09,549200.0,29.2871,29.2871,29.1742,29.2024,549200.0
2005-09-15 13:00:00,62.09,62.15,61.75,61.75,544500.0,29.2024,29.2306,29.0425,29.0425,544500.0
2005-09-15 13:30:00,61.75,62.09,61.72,61.94,834500.0,29.0425,29.2024,29.0284,29.1319,834500.0
2005-09-15 14:00:00,61.94,62.21,61.91,62.09,399300.0,29.1319,29.2589,29.1178,29.2024,399300.0
2005-09-15 14:30:00,62.09,62.22,62.06,62.15,277500.0,29.2024,29.2636,29.1883,29.2306,277500.0
2005-09-15 15:00:00,62.16,62.21,62.03,62.16,376400.0,29.2354,29.2589,29.1742,29.2354,376400.0
2005-09-15 15:30:00,62.16,62.5,62.0,62.45,815900.0,29.2354,29.3953,29.1601,29.3717,815900.0
2005-09-16 09:30:00,62.92,63.09,62.84,62.95,3392200.0,29.5928,29.6728,29.5552,29.6069,3392200.0
2005-09-16 10:00:00,62.94,63.22,62.89,63.18,727200.0,29.6022,29.7339,29.5787,29.7151,727200.0
2005-09-16 10:30:00,63.18,63.27,63.09,63.19,405000.0,29.7151,29.7574,29.6728,29.7198,405000.0
2005-09-16 11:00:00,63.19,63.24,63.08,63.16,662400.0,29.7198,29.7433,29.668,29.7057,662400.0
2005-09-16 11:30:00,63.16,63.25,63.11,63.11,373400.0,29.7057,29.748,29.6822,29.6822,373400.0
2005-09-16 12:00:00,63.12,63.18,62.88,62.94,370400.0,29.6869,29.7151,29.574,29.6022,370400.0
2005-09-16 12:30:00,62.95,63.2,62.87,63.1,380700.0,29.6069,29.7245,29.5693,29.6775,380700.0
2005-09-16 13:00:00,63.1,63.32,63.07,63.2,507300.0,29.6775,29.7809,29.6633,29.7245,507300.0
2005-09-16 13:30:00,63.2,63.28,63.15,63.21,247800.0,29.7245,29.7621,29.701,29.7292,247800.0
2005-09-16 14:00:00,63.21,63.33,63.18,63.31,386900.0,29.7292,29.7856,29.7151,29.7762,386900.0
2005-09-16 14:30:00,63.3,63.35,63.11,63.19,309000.0,29.7715,29.795,29.6822,29.7198,309000.0
2005-09-16 15:00:00,63.2,63.24,63.1,63.13,409400.0,29.7245,29.7433,29.6775,29.6916,409400.0
2005-09-16 15:30:00,63.13,63.45,63.13,63.38,1072300.0,29.6916,29.8421,29.6916,29.8091,1072300.0
2005-09-19 09:30:00,63.6,64.19,63.6,64.16,1256600.0,29.9126,30.1901,29.9126,30.176,1256600.0
2005-09-19 10:00:00,64.19,64.4,64.05,64.37,662300.0,30.1901,30.2889,30.1243,30.2748,662300.0
2005-09-19 10:30:00,64.37,64.52,64.31,64.44,606800.0,30.2748,30.3453,30.2465,30.3077,606800.0
2005-09-19 11:00:00,64.44,64.54,64.4,64.47,490800.0,30.3077,30.3547,30.2889,30.3218,490800.0
2005-09-19 11:30:00,64.44,64.5,64.17,64.22,268000.0,30.3077,30.3359,30.1807,30.2042,268000.0
2005-09-19 12:00:00,64.23,64.35,64.2,64.3,209600.0,30.2089,30.2654,30.1948,30.2418,209600.0
2005-09-19 12:30:00,64.31,64.44,64.24,64.4,441900.0,30.2465,30.3077,30.2136,30.2889,441900.0
2005-09-19 13:00:00,64.39,64.48,64.34,64.4,485200.0,30.2842,30.3265,30.2607,30.2889,485200.0
2005-09-19 13:30:00,64.4,64.45,64.34,64.37,246900.0,30.2889,30.3124,30.2607,30.2748,246900.0
2005-09-19 14:00:00,64.38,64.4,64.18,64.27,388200.0,30.2795,30.2889,30.1854,30.2277,388200.0
2005-09-19 14:30:00,64.26,64.39,64.15,64.24,309100.0,30.223,30.2842,30.1713,30.2136,309100.0
2005-09-19 15:00:00,64.24,64.29,64.11,64.25,466300.0,30.2136,30.2371,30.1525,30.2183,466300.0
2005-09-19 15:30:00,64.25,64.34,64.16,64.31,726600.0,30.2183,30.2607,30.176,30.2465,726600.0
2005-09-20 09:30:00,64.31,64.62,64.28,64.44,767900.0,30.2465,30.3923,30.2324,30.3077,767900.0
2005-09-20 10:00:00,64.43,64.68,64.38,64.56,394800.0,30.303,30.4206,30.2795,30.3641,394800.0
2005-09-20 10:30:00,64.56,64.68,64.06,64.07,475300.0,30.3641,30.4206,30.129,30.1337,475300.0
2005-09-20 11:00:00,64.06,64.3,64.06,64.2,342900.0,30.129,30.2418,30.129,30.1948,342900.0
2005-09-20 11:30:00,64.21,64.21,63.93,63.97,396600.0,30.1995,30.1995,30.0678,30.0866,396600.0
2005-09-20 12:00:00,63.97,64.05,63.77,64.01,390100.0,30.0866,30.1243,29.9926,30.1055,390100.0
2005-09-20 12:30:00,64.01,64.22,64.01,64.21,400800.0,30.1055,30.2042,30.1055,30.1995,400800.0
2005-09-20 13:00:00,64.23,64.62,64.21,64.56,312600.0,30.2089,30.3923,30.1995,30.3641,312600.0
2005-09-20 13:30:00,64.57,64.69,64.51,64.64,398300.0,30.3688,30.4253,30.3406,30.4018,398300.0
2005-09-20 14:00:00,64.64,64.77,64.29,64.55,436400.0,30.4018,30.4629,30.2371,30.3594,436400.0
2005-09-20 14:30:00,64.55,64.59,63.91,63.98,631900.0,30.3594,30.3782,30.0584,30.0913,631900.0
2005-09-20 15:00:00,64.0,64.03,63.71,63.99,509000.0,30.1007,30.1149,29.9644,30.096,509000.0
2005-09-20 15:30:00,64.01,64.14,63.92,64.06,454500.0,30.1055,30.1666,30.0631,30.129,454500.0
2005-09-21 09:30:00,64.6,64.99,64.6,64.86,950800.0,30.3829,30.5664,30.3829,30.5052,950800.0
2005-09-21 10:00:00,64.87,64.87,64.44,64.53,552500.0,30.5099,30.5099,30.3077,30.35,552500.0
2005-09-21 10:30:00,64.53,64.87,64.34,64.87,689400.0,30.35,30.5099,30.2607,30.5099,689400.0
2005-09-21 11:00:00,64.87,64.92,64.56,64.67,383700.0,30.5099,30.5334,30.3641,30.4159,383700.0
2005-09-21 11:30:00,64.68,64.72,64.49,64.53,269900.0,30.4206,30.4394,30.3312,30.35,269900.0
2005-09-21 12:00:00,64.52,64.63,64.45,64.46,351500.0,30.3453,30.3971,30.3124,30.3171,351500.0
2005-09-21 12:30:00,64.46,64.62,64.42,64.46,500100.0,30.3171,30.3923,30.2983,30.3171,500100.0
2005-09-21 13:00:00,64.45,64.49,64.28,64.33,320500.0,30.3124,30.3312,30.2324,30.256,320500.0
2005-09-21 13:30:00,64.34,64.54,64.25,64.5,498300.0,30.2607,30.3547,30.2183,30.3359,498300.0
2005-09-21 14:00:00,64.5,64.56,64.31,64.34,468600.0,30.3359,30.3641,30.2465,30.2607,468600.0
2005-09-21 14:30:00,64.34,64.43,64.0,64.32,793000.0,30.2607,30.303,30.1007,30.2513,793000.0
2005-09-21 15:00:00,64.32,64.33,64.13,64.3,416500.0,30.2513,30.256,30.1619,30.2418,416500.0
2005-09-21 15:30:00,64.3,64.33,64.2,64.2,760000.0,30.2418,30.256,30.1948,30.1948,760000.0
2005-09-22 09:30:00,64.92,64.99,64.82,64.94,902700.0,30.5334,30.5664,30.4864,30.5429,902700.0
2005-09-22 10:00:00,64.94,64.95,64.81,64.85,496100.0,30.5429,30.5476,30.4817,30.5005,496100.0
2005-09-22 10:30:00,64.85,64.94,64.81,64.92,356900.0,30.5005,30.5429,30.4817,30.5334,356900.0
2005-09-22 11:00:00,64.92,64.97,64.62,64.63,281000.0,30.5334,30.557,30.3923,30.3971,281000.0
2005-09-22 11:30:00,64.62,64.67,64.16,64.19,437200.0,30.3923,30.4159,30.176,30.1901,437200.0
2005-09-22 12:00:00,64.2,64.2,63.65,63.96,678800.0,30.1948,30.1948,29.9361,30.0819,678800.0
2005-09-22 12:30:00,63.96,64.2,63.62,63.79,368100.0,30.0819,30.1948,29.922,30.002,368100.0
2005-09-22 13:00:00,63.8,63.84,63.49,63.67,452300.0,30.0067,30.0255,29.8609,29.9455,452300.0
2005-09-22 13:30:00,63.67,63.8,63.06,63.06,693600.0,29.9455,30.0067,29.6586,29.6586,693600.0
2005-09-22 14:00:00,63.06,63.68,62.8,63.59,720100.0,29.6586,29.9502,29.5364,29.9079,720100.0
2005-09-22 14:30:00,63.6,63.94,63.4,63.84,550400.0,29.9126,30.0725,29.8186,30.0255,550400.0
2005-09-22 15:00:00,63.85,64.07,63.62,63.93,557600.0,30.0302,30.1337,29.922,30.0678,557600.0
2005-09-22 15:30:00,63.91,63.91,63.65,63.71,663300.0,30.0584,30.0584,29.9361,29.9644,663300.0
2005-09-23 09:30:00,63.55,63.66,62.82,62.9,810200.0,29.8891,29.9408,29.5458,29.5834,810200.0
2005-09-23 10:00:00,62.9,63.44,62.87,63.35,596500.0,29.5834,29.8374,29.5693,29.795,596500.0
2005-09-23 10:30:00,63.32,63.4,63.18,63.2,347900.0,29.7809,29.8186,29.7151,29.7245,347900.0
2005-09-23 11:00:00,63.2,63.41,63.06,63.23,408000.0,29.7245,29.8233,29.6586,29.7386,408000.0
2005-09-23 11:30:00,63.24,63.32,62.91,63.11,500300.0,29.7433,29.7809,29.5881,29.6822,500300.0
2005-09-23 12:00:00,63.11,63.3,63.1,63.16,282100.0,29.6822,29.7715,29.6775,29.7057,282100.0
2005-09-23 12:30:00,63.16,63.31,63.12,63.25,149300.0,29.7057,29.7762,29.6869,29.748,149300.0
2005-09-23 13:00:00,63.26,63.47,63.23,63.25,308600.0,29.7527,29.8515,29.7386,29.748,308600.0
2005-09-23 13:30:00,63.25,63.43,63.25,63.39,343400.0,29.748,29.8327,29.748,29.8138,343400.0
2005-09-23 14:00:00,63.38,63.38,63.13,63.25,302600.0,29.8091,29.8091,29.6916,29.748,302600.0
2005-09-23 14:30:00,63.26,63.35,63.19,63.33,229900.0,29.7527,29.795,29.7198,29.7856,229900.0
2005-09-23 15:00:00,63.36,63.45,63.31,63.39,832700.0,29.7997,29.8421,29.7762,29.8138,832700.0
2005-09-23 15:30:00,63.39,63.39,63.25,63.3,743800.0,29.8138,29.8138,29.748,29.7715,743800.0
2005-09-26 09:30:00,63.11,63.69,63.11,63.6,723400.0,29.6822,29.9549,29.6822,29.9126,723400.0
2005-09-26 10:00:00,63.62,63.66,63.23,63.49,432900.0,29.922,29.9408,29.7386,29.8609,432900.0
2005-09-26 10:30:00,63.5,63.88,63.5,63.87,312100.0,29.8656,30.0443,29.8656,30.0396,312100.0
2005-09-26 11:00:00,63.87,64.08,63.8,63.96,453900.0,30.0396,30.1384,30.0067,30.0819,453900.0
2005-09-26 11:30:00,63.96,64.35,63.91,64.26,368500.0,30.0819,30.2654,30.0584,30.223,368500.0
2005-09-26 12:00:00,64.26,64.57,64.12,64.57,438600.0,30.223,30.3688,30.1572,30.3688,438600.0
2005-09-26 12:30:00,64.57,64.57,64.31,64.4,406200.0,30.3688,30.3688,30.2465,30.2889,406200.0
2005-09-26 13:00:00,64.41,64.41,64.09,64.14,334800.0,30.2936,30.2936,30.1431,30.1666,334800.0
2005-09-26 13:30:00,64.14,64.55,64.14,64.51,325700.0,30.1666,30.3594,30.1666,30.3406,325700.0
2005-09-26 14:00:00,64.52,64.61,64.23,64.45,345100.0,30.3453,30.3876,30.2089,30.3124,345100.0
2005-09-26 14:30:00,64.45,64.51,64.19,64.2,366100.0,30.3124,30.3406,30.1901,30.1948,366100.0
2005-09-26 15:00:00,64.2,64.29,64.07,64.21,369500.0,30.1948,30.2371,30.1337,30.1995,369500.0
2005-09-26 15:30:00,64.21,64.35,64.14,64.29,879000.0,30.1995,30.2654,30.1666,30.2371,879000.0
2005-09-27 09:30:00,64.3,64.59,63.96,64.29,937600.0,30.2418,30.3782,30.0819,30.2371,937600.0
2005-09-27 10:00:00,64.31,64.45,64.15,64.34,625900.0,30.2465,30.3124,30.1713,30.2607,625900.0
2005-09-27 10:30:00,64.34,64.44,63.93,63.96,533700.0,30.2607,30.3077,30.0678,30.0819,533700.0
2005-09-27 11:00:00,63.96,64.06,63.78,63.89,421300.0,30.0819,30.129,29.9973,30.049,421300.0
2005-09-27 11:30:00,63.89,63.92,63.59,63.78,353700.0,30.049,30.0631,29.9079,29.9973,353700.0
2005-09-27 12:00:00,63.76,63.91,63.65,63.86,247200.0,29.9879,30.0584,29.9361,30.0349,247200.0
2005-09-27 12:30:00,63.84,64.09,63.81,64.05,178900.0,30.0255,30.1431,30.0114,30.1243,178900.0
2005-09-27 13:00:00,64.05,64.12,63.96,64.08,268600.0,30.1243,30.1572,30.0819,30.1384,268600.0
2005-09-27 13:30:00,64.08,64.15,63.99,64.04,297100.0,30.1384,30.1713,30.096,30.1196,297100.0
2005-09-27 14:00:00,64.05,64.29,64.04,64.25,270300.0,30.1243,30.2371,30.1196,30.2183,270300.0
2005-09-27 14:30:00,64.25,64.45,64.14,64.37,546700.0,30.2183,30.3124,30.1666,30.2748,546700.0
2005-09-27 15:00:00,64.36,64.45,64.13,64.25,562800.0,30.2701,30.3124,30.1619,30.2183,562800.0
2005-09-27 15:30:00,64.25,64.26,64.09,64.16,599600.0,30.2183,30.223,30.1431,30.176,599600.0
2005-09-28 09:30:00,64.7,64.76,64.5,64.69,729800.0,30.43,30.4582,30.3359,30.4253,729800.0
2005-09-28 10:00:00,64.7,64.73,64.38,64.6,465800.0,30.43,30.4441,30.2795,30.3829,465800.0
2005-09-28 10:30:00,64.59,64.62,64.17,64.32,752400.0,30.3782,30.3923,30.1807,30.2513,752400.0
2005-09-28 11:00:00,64.35,64.61,64.23,64.59,355400.0,30.2654,30.3876,30.2089,30.3782,355400.0
2005-09-28 11:30:00,64.59,64.6,64.36,64.48,511900.0,30.3782,30.3829,30.2701,30.3265,511900.0
2005-09-28 12:00:00,64.48,64.55,64.34,64.47,312000.0,30.3265,30.3594,30.2607,30.3218,312000.0
2005-09-28 12:30:00,64.49,64.6,64.47,64.51,259300.0,30.3312,30.3829,30.3218,30.3406,259300.0
2005-09-28 13:00:00,64.5,64.7,64.49,64.65,450200.0,30.3359,30.43,30.3312,30.4065,450200.0
2005-09-28 13:30:00,64.65,64.7,64.57,64.66,375800.0,30.4065,30.43,30.3688,30.4112,375800.0
2005-09-28 14:00:00,64.66,64.89,64.6,64.74,373000.0,30.4112,30.5193,30.3829,30.4488,373000.0
2005-09-28 14:30:00,64.76,64.95,64.74,64.89,331900.0,30.4582,30.5476,30.4488,30.5193,331900.0
2005-09-28 15:00:00,64.87,64.99,64.87,64.99,474000.0,30.5099,30.5664,30.5099,30.5664,474000.0
2005-09-28 15:30:00,64.99,65.0,64.94,64.98,682000.0,30.5664,30.5711,30.5429,30.5617,682000.0
2005-09-29 09:30:00,64.98,65.2,64.85,65.05,1469600.0,30.5617,30.6651,30.5005,30.5946,1469600.0
2005-09-29 10:00:00,64.98,65.13,64.88,65.01,873700.0,30.5617,30.6322,30.5146,30.5758,873700.0
2005-09-29 10:30:00,65.01,65.14,64.73,64.89,678000.0,30.5758,30.6369,30.4441,30.5193,678000.0
2005-09-29 11:00:00,64.9,65.0,64.77,64.89,574300.0,30.524,30.5711,30.4629,30.5193,574300.0
2005-09-29 11:30:00,64.9,65.09,64.83,65.05,692500.0,30.524,30.6134,30.4911,30.5946,692500.0
2005-09-29 12:00:00,65.05,65.26,64.96,65.13,493100.0,30.5946,30.6934,30.5523,30.6322,493100.0
2005-09-29 12:30:00,65.13,65.25,65.11,65.24,252000.0,30.6322,30.6887,30.6228,30.6839,252000.0
2005-09-29 13:00:00,65.24,65.42,65.22,65.39,347100.0,30.6839,30.7686,30.6745,30.7545,347100.0
2005-09-29 13:30:00,65.36,65.5,65.36,65.38,335700.0,30.7404,30.8062,30.7404,30.7498,335700.0
2005-09-29 14:00:00,65.38,65.71,65.38,65.68,401200.0,30.7498,30.905,30.7498,30.8909,401200.0
2005-09-29 14:30:00,65.68,65.87,65.6,65.81,346500.0,30.8909,30.9803,30.8533,30.952,346500.0
2005-09-29 15:00:00,65.82,65.98,65.8,65.92,470600.0,30.9567,31.032,30.9473,31.0038,470600.0
2005-09-29 15:30:00,65.92,65.93,65.66,65.79,842800.0,31.0038,31.0085,30.8815,30.9426,842800.0
2005-09-30 09:30:00,65.69,65.7,65.24,65.57,754100.0,30.8956,30.9003,30.6839,30.8392,754100.0
2005-09-30 10:00:00,65.57,65.7,65.5,65.61,652300.0,30.8392,30.9003,30.8062,30.858,652300.0
2005-09-30 10:30:00,65.64,65.68,65.55,65.6,410600.0,30.8721,30.8909,30.8297,30.8533,410600.0
2005-09-30 11:00:00,65.6,65.65,65.45,65.6,522700.0,30.8533,30.8768,30.7827,30.8533,522700.0
2005-09-30 11:30:00,65.6,65.63,65.53,65.59,338200.0,30.8533,30.8674,30.8203,30.8486,338200.0
2005-09-30 12:00:00,65.59,65.6,65.43,65.49,227800.0,30.8486,30.8533,30.7733,30.8015,227800.0
2005-09-30 12:30:00,65.49,65.51,65.36,65.38,193000.0,30.8015,30.8109,30.7404,30.7498,193000.0
2005-09-30 13:00:00,65.38,65.42,65.29,65.32,251400.0,30.7498,30.7686,30.7075,30.7216,251400.0
2005-09-30 13:30:00,65.32,65.33,64.99,64.99,452100.0,30.7216,30.7263,30.5664,30.5664,452100.0
2005-09-30 14:00:00,65.0,65.29,64.97,65.28,353000.0,30.5711,30.7075,30.557,30.7028,353000.0
2005-09-30 14:30:00,65.28,65.33,64.87,64.97,461900.0,30.7028,30.7263,30.5099,30.557,461900.0
2005-09-30 15:00:00,64.98,65.09,64.81,64.87,428500.0,30.5617,30.6134,30.4817,30.5099,428500.0
2005-09-30 15:30:00,64.86,65.01,64.72,64.85,765500.0,30.5052,30.5758,30.4394,30.5005,765500.0
2005-10-03 09:30:00,65.25,65.33,64.88,65.31,736700.0,30.6887,30.7263,30.5146,30.7169,736700.0
2005-10-03 10:00:00,65.31,65.49,64.92,64.95,600600.0,30.7169,30.8015,30.5334,30.5476,600600.0
2005-10-03 10:30:00,64.94,65.01,64.41,64.6,759000.0,30.5429,30.5758,30.2936,30.3829,759000.0
2005-10-03 11:00:00,64.62,64.74,64.53,64.54,506800.0,30.3923,30.4488,30.35,30.3547,506800.0
2005-10-03 11:30:00,64.54,64.67,64.2,64.25,291900.0,30.3547,30.4159,30.1948,30.2183,291900.0
2005-10-03 12:00:00,64.25,64.34,64.12,64.33,367500.0,30.2183,30.2607,30.1572,30.256,367500.0
2005-10-03 12:30:00,64.33,64.63,64.33,64.44,280400.0,30.256,30.3971,30.256,30.3077,280400.0
2005-10-03 13:00:00,64.44,64.49,64.17,64.31,275900.0,30.3077,30.3312,30.1807,30.2465,275900.0
2005-10-03 13:30:00,64.31,64.49,64.26,64.45,246900.0,30.2465,30.3312,30.223,30.3124,246900.0
2005-10-03 14:00:00,64.45,64.59,64.32,64.57,295200.0,30.3124,30.3782,30.2513,30.3688,295200.0
2005-10-03 14:30:00,64.58,64.75,64.52,64.65,391400.0,30.3735,30.4535,30.3453,30.4065,391400.0
2005-10-03 15:00:00,64.65,64.75,64.64,64.68,394200.0,30.4065,30.4535,30.4018,30.4206,394200.0
2005-10-03 15:30:00,64.67,64.7,64.47,64.5,668400.0,30.4159,30.43,30.3218,30.3359,668400.0
2005-10-04 09:30:00,64.46,64.46,63.93,64.0,950300.0,30.3171,30.3171,30.0678,30.1007,950300.0
2005-10-04 10:00:00,63.99,64.04,63.6,63.65,975100.0,30.096,30.1196,29.9126,29.9361,975100.0
2005-10-04 10:30:00,63.66,63.7,63.5,63.57,665900.0,29.9408,29.9597,29.8656,29.8985,665900.0
2005-10-04 11:00:00,63.58,63.64,63.33,63.34,599100.0,29.9032,29.9314,29.7856,29.7903,599100.0
2005-10-04 11:30:00,63.33,63.42,63.15,63.24,605600.0,29.7856,29.828,29.701,29.7433,605600.0
2005-10-04 12:00:00,63.24,63.31,63.07,63.19,520000.0,29.7433,29.7762,29.6633,29.7198,520000.0
2005-10-04 12:30:00,63.16,63.34,63.14,63.24,565900.0,29.7057,29.7903,29.6963,29.7433,565900.0
2005-10-04 13:00:00,63.23,63.33,63.16,63.16,254400.0,29.7386,29.7856,29.7057,29.7057,254400.0
2005-10-04 13:30:00,63.16,63.27,63.13,63.24,482000.0,29.7057,29.7574,29.6916,29.7433,482000.0
2005-10-04 14:00:00,63.23,63.33,63.07,63.11,398600.0,29.7386,29.7856,29.6633,29.6822,398600.0
2005-10-04 14:30:00,63.08,63.12,62.83,62.9,657600.0,29.668,29.6869,29.5505,29.5834,657600.0
2005-10-04 15:00:00,62.9,63.1,62.7,62.9,796200.0,29.5834,29.6775,29.4893,29.5834,796200.0
2005-10-04 15:30:00,62.91,63.03,62.7,62.8,983800.0,29.5881,29.6445,29.4893,29.5364,983800.0
2005-10-05 09:30:00,62.84,63.1,62.73,62.98,1318000.0,29.5552,29.6775,29.5034,29.621,1318000.0
2005-10-05 10:00:00,62.99,63.05,62.57,62.62,1110600.0,29.6257,29.6539,29.4282,29.4517,1110600.0
2005-10-05 10:30:00,62.62,63.08,62.62,62.95,947700.0,29.4517,29.668,29.4517,29.6069,947700.0
2005-10-05 11:00:00,62.94,62.98,61.7,61.8,1430600.0,29.6022,29.621,29.019,29.066,1430600.0
2005-10-05 11:30:00,61.75,62.34,61.59,62.31,1100500.0,29.0425,29.32,28.9673,29.3059,1100500.0
2005-10-05 12:00:00,62.32,62.87,62.17,62.68,1134800.0,29.3106,29.5693,29.2401,29.4799,1134800.0
2005-10-05 12:30:00,62.68,62.74,62.31,62.5,711800.0,29.4799,29.5081,29.3059,29.3953,711800.0
2005-10-05 13:00:00,62.49,62.73,62.48,62.61,506800.0,29.3906,29.5034,29.3859,29.447,506800.0
2005-10-05 13:30:00,62.59,62.77,62.48,62.5,455400.0,29.4376,29.5222,29.3859,29.3953,455400.0
2005-10-05 14:00:00,62.5,62.56,62.33,62.54,731500.0,29.3953,29.4235,29.3153,29.4141,731500.0
2005-10-05 14:30:00,62.53,62.61,62.34,62.36,622100.0,29.4094,29.447,29.32,29.3294,622100.0
2005-10-05 15:00:00,62.36,62.49,61.74,61.89,1011600.0,29.3294,29.3906,29.0378,29.1084,1011600.0
2005-10-05 15:30:00,61.89,62.06,61.76,62.0,1848300.0,29.1084,29.1883,29.0472,29.1601,1848300.0
2005-10-06 09:30:00,61.7,61.96,60.5,61.13,2208600.0,29.019,29.1413,28.4546,28.7509,2208600.0
2005-10-06 10:00:00,61.13,61.17,60.74,60.85,1810700.0,28.7509,28.7697,28.5675,28.6192,1810700.0
2005-10-06 10:30:00,60.84,60.85,60.38,60.72,1398800.0,28.6145,28.6192,28.3982,28.5581,1398800.0
2005-10-06 11:00:00,60.71,60.98,60.67,60.76,1151100.0,28.5534,28.6804,28.5346,28.5769,1151100.0
2005-10-06 11:30:00,60.75,61.18,60.71,61.14,1571700.0,28.5722,28.7744,28.5534,28.7556,1571700.0
2005-10-06 12:00:00,61.15,61.44,60.68,60.93,1154900.0,28.7603,28.8967,28.5393,28.6569,1154900.0
2005-10-06 12:30:00,60.89,60.98,60.45,60.78,905000.0,28.638,28.6804,28.4311,28.5863,905000.0
2005-10-06 13:00:00,60.76,60.8,60.53,60.65,585400.0,28.5769,28.5957,28.4687,28.5252,585400.0
2005-10-06 13:30:00,60.65,60.81,60.25,60.26,582500.0,28.5252,28.6004,28.337,28.3417,582500.0
2005-10-06 14:00:00,60.27,60.3,59.83,60.19,1076700.0,28.3464,28.3605,28.1395,28.3088,1076700.0
2005-10-06 14:30:00,60.17,60.17,59.57,59.7,1106200.0,28.2994,28.2994,28.0172,28.0784,1106200.0
2005-10-06 15:00:00,59.7,59.78,59.36,59.42,1317700.0,28.0784,28.116,27.9184,27.9467,1317700.0
2005-10-06 15:30:00,59.41,60.2,59.01,59.94,2558300.0,27.942,28.3135,27.7538,28.1912,2558300.0
2005-10-07 09:30:00,60.37,60.73,60.28,60.41,1708800.0,28.3935,28.5628,28.3511,28.4123,1708800.0
2005-10-07 10:00:00,60.35,60.42,59.95,60.3,1148600.0,28.3841,28.417,28.1959,28.3605,1148600.0
2005-10-07 10:30:00,60.3,60.41,59.82,60.17,759500.0,28.3605,28.4123,28.1348,28.2994,759500.0
2005-10-07 11:00:00,60.18,60.38,60.03,60.29,962300.0,28.3041,28.3982,28.2336,28.3558,962300.0
2005-10-07 11:30:00,60.29,60.7,60.26,60.57,656700.0,28.3558,28.5487,28.3417,28.4875,656700.0
2005-10-07 12:00:00,60.54,60.7,60.46,60.56,470300.0,28.4734,28.5487,28.4358,28.4828,470300.0
2005-10-07 12:30:00,60.56,60.86,60.56,60.76,509500.0,28.4828,28.6239,28.4828,28.5769,509500.0
2005-10-07 13:00:00,60.77,60.79,60.55,60.67,564400.0,28.5816,28.591,28.4781,28.5346,564400.0
2005-10-07 13:30:00,60.66,60.66,60.4,60.6,339400.0,28.5299,28.5299,28.4076,28.5016,339400.0
2005-10-07 14:00:00,60.6,60.66,60.43,60.58,389300.0,28.5016,28.5299,28.4217,28.4922,389300.0
2005-10-07 14:30:00,60.58,60.75,60.45,60.65,441600.0,28.4922,28.5722,28.4311,28.5252,441600.0
2005-10-07 15:00:00,60.65,60.74,60.55,60.57,420900.0,28.5252,28.5675,28.4781,28.4875,420900.0
2005-10-07 15:30:00,60.57,60.99,60.54,60.99,1150200.0,28.4875,28.6851,28.4734,28.6851,1150200.0
2005-10-10 09:30:00,60.95,60.99,60.15,60.16,1071400.0,28.6663,28.6851,28.29,28.2947,1071400.0
2005-10-10 10:00:00,60.15,60.53,59.93,60.3,607000.0,28.29,28.4687,28.1865,28.3605,607000.0
2005-10-10 10:30:00,60.31,60.48,59.92,59.93,627500.0,28.3653,28.4452,28.1818,28.1865,627500.0
2005-10-10 11:00:00,59.93,60.25,59.92,60.08,361300.0,28.1865,28.337,28.1818,28.2571,361300.0
2005-10-10 11:30:00,60.07,60.13,59.8,60.01,474100.0,28.2524,28.2806,28.1254,28.2242,474100.0
2005-10-10 12:00:00,60.03,60.18,60.0,60.02,410300.0,28.2336,28.3041,28.2195,28.2289,410300.0
2005-10-10 12:30:00,60.02,60.29,59.88,60.29,376400.0,28.2289,28.3558,28.163,28.3558,376400.0
2005-10-10 13:00:00,60.3,60.3,59.95,59.95,360500.0,28.3605,28.3605,28.1959,28.1959,360500.0
2005-10-10 13:30:00,59.95,60.17,59.95,60.07,286200.0,28.1959,28.2994,28.1959,28.2524,286200.0
2005-10-10 14:00:00,60.09,60.3,59.95,60.27,370300.0,28.2618,28.3605,28.1959,28.3464,370300.0
2005-10-10 14:30:00,60.28,60.36,60.02,60.19,495800.0,28.3511,28.3888,28.2289,28.3088,495800.0
2005-10-10 15:00:00,60.19,60.47,60.19,60.37,592800.0,28.3088,28.4405,28.3088,28.3935,592800.0
2005-10-10 15:30:00,60.37,60.56,60.31,60.32,792800.0,28.3935,28.4828,28.3653,28.37,792800.0
2005-10-11 09:30:00,60.46,61.07,60.46,60.96,1094000.0,28.4358,28.7227,28.4358,28.671,1094000.0
2005-10-11 10:00:00,60.96,61.48,60.76,61.28,728500.0,28.671,28.9155,28.5769,28.8215,728500.0
2005-10-11 10:30:00,61.25,61.35,61.1,61.16,630100.0,28.8074,28.8544,28.7368,28.765,630100.0
2005-10-11 11:00:00,61.17,61.69,61.15,61.63,1073900.0,28.7697,29.0143,28.7603,28.9861,1073900.0
2005-10-11 11:30:00,61.62,61.68,61.18,61.64,576500.0,28.9814,29.0096,28.7744,28.9908,576500.0
2005-10-11 12:00:00,61.64,61.74,61.49,61.6,395900.0,28.9908,29.0378,28.9202,28.972,395900.0
2005-10-11 12:30:00,61.59,62.0,61.59,62.0,639400.0,28.9673,29.1601,28.9673,29.1601,639400.0
2005-10-11 13:00:00,62.0,62.52,62.0,62.35,1106700.0,29.1601,29.4047,29.1601,29.3247,1106700.0
2005-10-11 13:30:00,62.36,62.38,62.12,62.32,351200.0,29.3294,29.3388,29.2165,29.3106,351200.0
2005-10-11 14:00:00,62.28,62.45,62.0,62.34,710200.0,29.2918,29.3717,29.1601,29.32,710200.0
2005-10-11 14:30:00,62.34,62.4,62.18,62.22,731400.0,29.32,29.3482,29.2448,29.2636,731400.0
2005-10-11 15:00:00,62.23,62.79,62.11,62.44,1493500.0,29.2683,29.5317,29.2118,29.367,1493500.0
2005-10-11 15:30:00,62.44,62.48,62.11,62.15,1248000.0,29.367,29.3859,29.2118,29.2306,1248000.0
2005-10-12 09:30:00,62.02,62.49,61.79,62.41,619500.0,29.1695,29.3906,29.0613,29.3529,619500.0
2005-10-12 10:00:00,62.4,62.64,62.0,62.17,662000.0,29.3482,29.4611,29.1601,29.2401,662000.0
2005-10-12 10:30:00,62.17,62.28,61.8,61.86,965500.0,29.2401,29.2918,29.066,29.0943,965500.0
2005-10-12 11:00:00,61.86,62.0,61.6,61.72,645900.0,29.0943,29.1601,28.972,29.0284,645900.0
2005-10-12 11:30:00,61.77,61.83,61.03,61.04,604000.0,29.0519,29.0801,28.7039,28.7086,604000.0
2005-10-12 12:00:00,61.17,61.48,60.9,61.3,609300.0,28.7697,28.9155,28.6427,28.8309,609300.0
2005-10-12 12:30:00,61.3,61.46,61.0,61.17,410100.0,28.8309,28.9061,28.6898,28.7697,410100.0
2005-10-12 13:00:00,61.15,61.82,61.15,61.48,476500.0,28.7603,29.0754,28.7603,28.9155,476500.0
2005-10-12 13:30:00,61.49,62.26,61.05,61.28,487100.0,28.9202,29.2824,28.7133,28.8215,487100.0
2005-10-12 14:00:00,61.27,61.35,61.0,61.28,625600.0,28.8168,28.8544,28.6898,28.8215,625600.0
2005-10-12 14:30:00,61.28,61.33,61.02,61.03,667500.0,28.8215,28.845,28.6992,28.7039,667500.0
2005-10-12 15:00:00,61.04,61.08,60.75,60.99,825000.0,28.7086,28.7274,28.5722,28.6851,825000.0
2005-10-12 15:30:00,60.99,61.22,60.85,60.94,860200.0,28.6851,28.7932,28.6192,28.6616,860200.0
2005-10-13 09:30:00,60.65,60.69,59.5,59.71,1266800.0,28.5252,28.544,27.9843,28.0831,1266800.0
2005-10-13 10:00:00,59.71,60.11,59.7,59.98,1217400.0,28.0831,28.2712,28.0784,28.21,1217400.0
2005-10-13 10:30:00,59.98,60.8,59.83,60.33,1234700.0,28.21,28.5957,28.1395,28.3747,1234700.0
2005-10-13 11:00:00,60.39,60.45,59.59,59.6,1038800.0,28.4029,28.4311,28.0266,28.0313,1038800.0
2005-10-13 11:30:00,59.59,59.59,58.55,58.55,1121000.0,28.0266,28.0266,27.5375,27.5375,1121000.0
2005-10-13 12:00:00,58.51,59.23,58.51,58.81,1129800.0,27.5187,27.8573,27.5187,27.6598,1129800.0
2005-10-13 12:30:00,58.83,59.03,58.61,58.84,1285400.0,27.6692,27.7632,27.5657,27.6739,1285400.0
2005-10-13 13:00:00,58.81,58.83,58.44,58.51,631600.0,27.6598,27.6692,27.4857,27.5187,631600.0
2005-10-13 13:30:00,58.48,58.9,58.48,58.77,732000.0,27.5046,27.7021,27.5046,27.641,732000.0
2005-10-13 14:00:00,58.77,59.8,58.77,59.62,991900.0,27.641,28.1254,27.641,28.0407,991900.0
2005-10-13 14:30:00,59.63,59.89,59.48,59.69,974200.0,28.0454,28.1677,27.9749,28.0737,974200.0
2005-10-13 15:00:00,59.69,59.87,59.37,59.5,972500.0,28.0737,28.1583,27.9231,27.9843,972500.0
2005-10-13 15:30:00,59.5,59.58,59.32,59.54,1045100.0,27.9843,28.0219,27.8996,28.0031,1045100.0
2005-10-14 09:30:00,59.12,59.66,58.64,58.75,1161700.0,27.8056,28.0595,27.5798,27.6315,1161700.0
2005-10-14 10:00:00,58.75,58.87,58.15,58.23,1086700.0,27.6315,27.688,27.3494,27.387,1086700.0
2005-10-14 10:30:00,58.22,58.31,57.8,58.25,1375100.0,27.3823,27.4246,27.1847,27.3964,1375100.0
2005-10-14 11:00:00,58.26,58.49,57.59,58.36,987200.0,27.4011,27.5093,27.086,27.4481,987200.0
2005-10-14 11:30:00,58.36,58.42,56.37,58.39,864500.0,27.4481,27.4763,26.5122,27.4622,864500.0
2005-10-14 12:00:00,58.38,58.98,58.35,58.96,1264000.0,27.4575,27.7397,27.4434,27.7303,1264000.0
2005-10-14 12:30:00,58.97,58.97,58.5,58.51,495500.0,27.735,27.735,27.514,27.5187,495500.0
2005-10-14 13:00:00,58.51,58.7,58.35,58.7,433100.0,27.5187,27.608,27.4434,27.608,433100.0
2005-10-14 13:30:00,58.7,58.97,58.61,58.96,526400.0,27.608,27.735,27.5657,27.7303,526400.0
2005-10-14 14:00:00,58.96,59.14,58.65,59.14,694700.0,27.7303,27.815,27.5845,27.815,694700.0
2005-10-14 14:30:00,59.14,59.43,59.14,59.28,858100.0,27.815,27.9514,27.815,27.8808,858100.0
2005-10-14 15:00:00,59.29,59.57,59.12,59.45,1814400.0,27.8855,28.0172,27.8056,27.9608,1814400.0
2005-10-14 15:30:00,59.45,59.74,59.44,59.55,819000.0,27.9608,28.0972,27.9561,28.0078,819000.0
2005-10-17 09:30:00,59.99,60.42,59.48,59.58,1547800.0,28.2147,28.417,27.9749,28.0219,1547800.0
2005-10-17 10:00:00,59.52,59.94,59.31,59.44,862200.0,27.9937,28.1912,27.8949,27.9561,862200.0
2005-10-17 10:30:00,59.44,59.86,59.43,59.61,586000.0,27.9561,28.1536,27.9514,28.036,586000.0
2005-10-17 11:00:00,59.61,59.78,59.51,59.68,454300.0,28.036,28.116,27.989,28.0689,454300.0
2005-10-17 11:30:00,59.71,59.85,59.55,59.84,426500.0,28.0831,28.1489,28.0078,28.1442,426500.0
2005-10-17 12:00:00,59.83,60.0,59.7,60.0,305300.0,28.1395,28.2195,28.0784,28.2195,305300.0
2005-10-17 12:30:00,59.98,60.06,59.61,59.76,408700.0,28.21,28.2477,28.036,28.1066,408700.0
2005-10-17 13:00:00,59.75,59.92,59.6,59.91,229500.0,28.1019,28.1818,28.0313,28.1771,229500.0
2005-10-17 13:30:00,59.92,60.19,59.78,60.14,333900.0,28.1818,28.3088,28.116,28.2853,333900.0
2005-10-17 14:00:00,60.14,60.22,59.99,60.21,322900.0,28.2853,28.3229,28.2147,28.3182,322900.0
2005-10-17 14:30:00,60.21,60.31,60.03,60.1,396200.0,28.3182,28.3653,28.2336,28.2665,396200.0
2005-10-17 15:00:00,60.1,60.12,59.95,60.03,468400.0,28.2665,28.2759,28.1959,28.2336,468400.0
2005-10-17 15:30:00,60.03,60.12,59.93,59.96,858100.0,28.2336,28.2759,28.1865,28.2006,858100.0
2005-10-18 09:30:00,59.1,59.41,59.0,59.3,1279600.0,27.7962,27.942,27.7491,27.8902,1279600.0
2005-10-18 10:00:00,59.31,59.46,59.0,59.0,718200.0,27.8949,27.9655,27.7491,27.7491,718200.0
2005-10-18 10:30:00,59.01,59.25,58.9,58.9,713400.0,27.7538,27.8667,27.7021,27.7021,713400.0
2005-10-18 11:00:00,58.9,58.99,58.74,58.81,674400.0,27.7021,27.7444,27.6268,27.6598,674400.0
2005-10-18 11:30:00,58.82,58.93,58.75,58.84,432800.0,27.6645,27.7162,27.6315,27.6739,432800.0
2005-10-18 12:00:00,58.84,59.1,58.8,58.84,289600.0,27.6739,27.7962,27.6551,27.6739,289600.0
2005-10-18 12:30:00,58.84,59.0,58.8,58.8,302800.0,27.6739,27.7491,27.6551,27.6551,302800.0
2005-10-18 13:00:00,58.8,58.8,57.86,57.99,1381300.0,27.6551,27.6551,27.213,27.2741,1381300.0
2005-10-18 13:30:00,58.0,58.38,57.89,58.01,647300.0,27.2788,27.4575,27.2271,27.2835,647300.0
2005-10-18 14:00:00,58.01,58.26,57.81,57.89,845600.0,27.2835,27.4011,27.1894,27.2271,845600.0
2005-10-18 14:30:00,57.88,58.09,57.82,57.93,696500.0,27.2224,27.3211,27.1941,27.2459,696500.0
2005-10-18 15:00:00,57.92,58.0,57.59,57.68,816300.0,27.2412,27.2788,27.086,27.1283,816300.0
2005-10-18 15:30:00,57.67,57.71,57.29,57.3,1319100.0,27.1236,27.1424,26.9449,26.9496,1319100.0
2005-10-19 09:30:00,57.42,57.5,56.81,57.13,1102400.0,27.006,27.0436,26.7191,26.8696,1102400.0
2005-10-19 10:00:00,57.13,57.36,56.85,56.91,1048400.0,26.8696,26.9778,26.7379,26.7661,1048400.0
2005-10-19 10:30:00,56.92,56.98,56.5,56.76,997000.0,26.7709,26.7991,26.5733,26.6956,997000.0
2005-10-19 11:00:00,56.76,56.99,56.5,56.56,795200.0,26.6956,26.8038,26.5733,26.6015,795200.0
2005-10-19 11:30:00,56.56,56.97,56.35,56.42,490400.0,26.6015,26.7944,26.5028,26.5357,490400.0
2005-10-19 12:00:00,56.42,56.66,56.4,56.53,448400.0,26.5357,26.6486,26.5263,26.5874,448400.0
2005-10-19 12:30:00,56.52,56.89,56.5,56.78,704400.0,26.5827,26.7567,26.5733,26.705,704400.0
2005-10-19 13:00:00,56.72,57.15,56.66,57.09,717600.0,26.6768,26.879,26.6486,26.8508,717600.0
2005-10-19 13:30:00,57.09,57.26,57.03,57.12,570900.0,26.8508,26.9308,26.8226,26.8649,570900.0
2005-10-19 14:00:00,57.15,57.83,57.09,57.61,813500.0,26.879,27.1988,26.8508,27.0954,813500.0
2005-10-19 14:30:00,57.63,57.83,57.4,57.43,730600.0,27.1048,27.1988,26.9966,27.0107,730600.0
2005-10-19 15:00:00,57.43,57.48,57.19,57.47,627100.0,27.0107,27.0342,26.8978,27.0295,627100.0
2005-10-19 15:30:00,57.47,58.5,57.47,58.34,2198700.0,27.0295,27.514,27.0295,27.4387,2198700.0
2005-10-20 09:30:00,58.12,58.28,57.7,58.19,977000.0,27.3352,27.4105,27.1377,27.3682,977000.0
2005-10-20 10:00:00,58.19,58.23,57.0,57.04,7025800.0,27.3682,27.387,26.8085,26.8273,7025800.0
2005-10-20 10:30:00,57.04,57.17,56.74,57.01,2525500.0,26.8273,26.8884,26.6862,26.8132,2525500.0
2005-10-20 11:00:00,57.01,57.11,56.12,56.16,1464100.0,26.8132,26.8602,26.3946,26.4134,1464100.0
2005-10-20 11:30:00,56.16,56.67,56.12,56.31,778700.0,26.4134,26.6533,26.3946,26.484,778700.0
2005-10-20 12:00:00,56.31,56.59,56.05,56.26,822900.0,26.484,26.6156,26.3617,26.4604,822900.0
2005-10-20 12:30:00,56.25,56.83,56.21,56.54,478800.0,26.4557,26.7285,26.4369,26.5921,478800.0
2005-10-20 13:00:00,56.54,56.85,56.25,56.5,396300.0,26.5921,26.7379,26.4557,26.5733,396300.0
2005-10-20 13:30:00,56.5,56.5,56.0,56.05,722900.0,26.5733,26.5733,26.3382,26.3617,722900.0
2005-10-20 14:00:00,56.04,56.2,55.76,55.86,693400.0,26.357,26.4322,26.2253,26.2723,693400.0
2005-10-20 14:30:00,55.87,56.2,55.76,55.98,677200.0,26.277,26.4322,26.2253,26.3287,677200.0
2005-10-20 15:00:00,55.98,56.14,55.02,55.06,1246500.0,26.3287,26.404,25.8772,25.896,1246500.0
2005-10-20 15:30:00,55.05,56.02,55.05,55.74,1831200.0,25.8913,26.3476,25.8913,26.2159,1831200.0
2005-10-21 09:30:00,55.77,56.35,55.5,56.18,1839100.0,26.23,26.5028,26.103,26.4228,1839100.0
2005-10-21 10:00:00,56.19,56.49,55.86,56.46,868800.0,26.4275,26.5686,26.2723,26.5545,868800.0
2005-10-21 10:30:00,56.45,56.45,55.97,56.14,618900.0,26.5498,26.5498,26.324,26.404,618900.0
2005-10-21 11:00:00,56.13,56.32,55.96,56.2,625000.0,26.3993,26.4887,26.3193,26.4322,625000.0
2005-10-21 11:30:00,56.2,56.37,55.9,56.0,755700.0,26.4322,26.5122,26.2911,26.3382,755700.0
2005-10-21 12:00:00,55.98,56.34,55.74,56.34,772500.0,26.3287,26.4981,26.2159,26.4981,772500.0
2005-10-21 12:30:00,56.35,57.25,56.31,57.1,1105300.0,26.5028,26.9261,26.484,26.8555,1105300.0
2005-10-21 13:00:00,57.14,57.24,56.9,57.2,706300.0,26.8743,26.9214,26.7614,26.9025,706300.0
2005-10-21 13:30:00,57.2,57.48,57.11,57.4,951600.0,26.9025,27.0342,26.8602,26.9966,951600.0
2005-10-21 14:00:00,57.4,57.6,57.0,57.2,683100.0,26.9966,27.0907,26.8085,26.9025,683100.0
2005-10-21 14:30:00,57.2,57.37,56.91,57.18,518300.0,26.9025,26.9825,26.7661,26.8931,518300.0
2005-10-21 15:00:00,57.13,57.14,56.53,56.64,778700.0,26.8696,26.8743,26.5874,26.6392,778700.0
2005-10-21 15:30:00,56.63,56.63,56.11,56.3,849600.0,26.6345,26.6345,26.3899,26.4793,849600.0
2005-10-24 09:30:00,56.31,57.41,56.06,57.11,1360700.0,26.484,27.0013,26.3664,26.8602,1360700.0
2005-10-24 10:00:00,57.11,57.39,56.82,57.18,772900.0,26.8602,26.9919,26.7238,26.8931,772900.0
2005-10-24 10:30:00,57.19,57.67,57.04,57.06,913800.0,26.8978,27.1236,26.8273,26.8367,913800.0
2005-10-24 11:00:00,57.06,57.3,56.81,57.0,607000.0,26.8367,26.9496,26.7191,26.8085,607000.0
2005-10-24 11:30:00,56.97,57.09,56.65,56.73,437700.0,26.7944,26.8508,26.6439,26.6815,437700.0
2005-10-24 12:00:00,56.76,57.33,56.74,57.07,502600.0,26.6956,26.9637,26.6862,26.8414,502600.0
2005-10-24 12:30:00,57.07,57.2,57.01,57.12,264100.0,26.8414,26.9025,26.8132,26.8649,264100.0
2005-10-24 13:00:00,57.1,57.39,57.02,57.19,338600.0,26.8555,26.9919,26.8179,26.8978,338600.0
2005-10-24 13:30:00,57.21,57.52,57.17,57.49,232600.0,26.9072,27.053,26.8884,27.0389,232600.0
2005-10-24 14:00:00,57.47,57.81,57.38,57.76,416800.0,27.0295,27.1894,26.9872,27.1659,416800.0
2005-10-24 14:30:00,57.77,57.77,57.44,57.44,380600.0,27.1706,27.1706,27.0154,27.0154,380600.0
2005-10-24 15:00:00,57.45,57.8,57.22,57.43,563900.0,27.0201,27.1847,26.9119,27.0107,563900.0
2005-10-24 15:30:00,57.43,57.92,57.42,57.8,1027700.0,27.0107,27.2412,27.006,27.1847,1027700.0
2005-10-25 09:30:00,57.95,58.12,57.55,58.0,671300.0,27.2553,27.3352,27.0672,27.2788,671300.0
2005-10-25 10:00:00,58.02,58.48,57.87,58.47,613700.0,27.2882,27.5046,27.2177,27.4999,613700.0
2005-10-25 10:30:00,58.46,58.85,58.34,58.57,827100.0,27.4952,27.6786,27.4387,27.5469,827100.0
2005-10-25 11:00:00,58.57,58.78,57.73,57.85,713600.0,27.5469,27.6457,27.1518,27.2083,713600.0
2005-10-25 11:30:00,57.86,57.9,57.42,57.55,878100.0,27.213,27.2318,27.006,27.0672,878100.0
2005-10-25 12:00:00,57.55,57.96,57.52,57.88,645100.0,27.0672,27.26,27.053,27.2224,645100.0
2005-10-25 12:30:00,57.9,58.1,57.78,57.97,410100.0,27.2318,27.3258,27.1753,27.2647,410100.0
2005-10-25 13:00:00,57.97,58.1,57.65,58.0,456500.0,27.2647,27.3258,27.1142,27.2788,456500.0
2005-10-25 13:30:00,58.0,58.04,57.67,58.02,541400.0,27.2788,27.2976,27.1236,27.2882,541400.0
2005-10-25 14:00:00,58.01,58.3,57.85,58.24,662700.0,27.2835,27.4199,27.2083,27.3917,662700.0
2005-10-25 14:30:00,58.27,59.01,58.24,58.81,977600.0,27.4058,27.7538,27.3917,27.6598,977600.0
2005-10-25 15:00:00,58.72,58.82,58.23,58.3,996100.0,27.6174,27.6645,27.387,27.4199,996100.0
2005-10-25 15:30:00,58.3,58.84,58.1,58.66,1064300.0,27.4199,27.6739,27.3258,27.5892,1064300.0
2005-10-26 09:30:00,58.6,58.94,58.36,58.88,981500.0,27.561,27.7209,27.4481,27.6927,981500.0
2005-10-26 10:00:00,58.87,58.94,58.46,58.56,827000.0,27.688,27.7209,27.4952,27.5422,827000.0
2005-10-26 10:30:00,58.56,59.12,58.31,59.05,997400.0,27.5422,27.8056,27.4246,27.7726,997400.0
2005-10-26 11:00:00,59.02,59.37,58.82,59.3,725000.0,27.7585,27.9231,27.6645,27.8902,725000.0
2005-10-26 11:30:00,59.28,59.48,58.76,58.85,837600.0,27.8808,27.9749,27.6362,27.6786,837600.0
2005-10-26 12:00:00,58.87,59.0,58.65,58.74,449800.0,27.688,27.7491,27.5845,27.6268,449800.0
2005-10-26 12:30:00,58.72,58.76,58.4,58.46,450300.0,27.6174,27.6362,27.4669,27.4952,450300.0
2005-10-26 13:00:00,58.49,58.6,58.0,58.16,564900.0,27.5093,27.561,27.2788,27.3541,564900.0
2005-10-26 13:30:00,58.16,58.24,57.76,58.0,736400.0,27.3541,27.3917,27.1659,27.2788,736400.0
2005-10-26 14:00:00,57.98,58.37,57.87,57.87,774900.0,27.2694,27.4528,27.2177,27.2177,774900.0
2005-10-26 14:30:00,57.88,58.02,57.5,57.97,688300.0,27.2224,27.2882,27.0436,27.2647,688300.0
2005-10-26 15:00:00,57.98,58.23,57.83,58.04,707900.0,27.2694,27.387,27.1988,27.2976,707900.0
2005-10-26 15:30:00,58.03,58.04,57.51,57.69,991700.0,27.2929,27.2976,27.0483,27.133,991700.0
2005-10-27 09:30:00,57.99,58.22,57.5,57.96,921100.0,27.2741,27.3823,27.0436,27.26,921100.0
2005-10-27 10:00:00,57.96,57.96,57.5,57.64,890800.0,27.26,27.26,27.0436,27.1095,890800.0
2005-10-27 10:30:00,57.62,57.62,56.69,57.0,1275700.0,27.1001,27.1001,26.6627,26.8085,1275700.0
2005-10-27 11:00:00,57.01,57.39,57.0,57.2,992400.0,26.8132,26.9919,26.8085,26.9025,992400.0
2005-10-27 11:30:00,57.2,57.2,56.88,57.0,812500.0,26.9025,26.9025,26.752,26.8085,812500.0
2005-10-27 12:00:00,57.01,57.28,56.92,57.18,420100.0,26.8132,26.9402,26.7709,26.8931,420100.0
2005-10-27 12:30:00,57.19,57.74,56.87,57.09,505400.0,26.8978,27.1565,26.7473,26.8508,505400.0
2005-10-27 13:00:00,57.09,57.26,56.8,56.84,470400.0,26.8508,26.9308,26.7144,26.7332,470400.0
2005-10-27 13:30:00,56.84,57.29,56.81,56.92,463000.0,26.7332,26.9449,26.7191,26.7709,463000.0
2005-10-27 14:00:00,56.91,57.01,56.8,56.87,460700.0,26.7661,26.8132,26.7144,26.7473,460700.0
2005-10-27 14:30:00,56.87,56.94,56.61,56.66,489000.0,26.7473,26.7803,26.6251,26.6486,489000.0
2005-10-27 15:00:00,56.64,56.89,56.53,56.74,913600.0,26.6392,26.7567,26.5874,26.6862,913600.0
2005-10-27 15:30:00,56.74,56.96,56.36,56.36,1107100.0,26.6862,26.7897,26.5075,26.5075,1107100.0
2005-10-28 09:30:00,56.85,57.15,56.1,56.1,1281100.0,26.7379,26.879,26.3852,26.3852,1281100.0
2005-10-28 10:00:00,56.1,56.1,55.1,55.81,1922800.0,26.3852,26.3852,25.9149,26.2488,1922800.0
2005-10-28 10:30:00,55.79,55.82,54.8,55.05,2080300.0,26.2394,26.2535,25.7738,25.8913,2080300.0
2005-10-28 11:00:00,55.05,55.91,54.89,55.9,1165300.0,25.8913,26.2958,25.8161,26.2911,1165300.0
2005-10-28 11:30:00,55.87,56.3,55.66,56.08,883200.0,26.277,26.4793,26.1782,26.3758,883200.0
2005-10-28 12:00:00,56.08,56.54,55.78,56.07,656100.0,26.3758,26.5921,26.2347,26.3711,656100.0
2005-10-28 12:30:00,56.1,56.35,55.76,55.91,443600.0,26.3852,26.5028,26.2253,26.2958,443600.0
2005-10-28 13:00:00,55.89,56.47,55.83,56.35,510300.0,26.2864,26.5592,26.2582,26.5028,510300.0
2005-10-28 13:30:00,56.34,56.4,55.82,56.23,445400.0,26.4981,26.5263,26.2535,26.4463,445400.0
2005-10-28 14:00:00,56.24,56.88,56.2,56.78,624700.0,26.451,26.752,26.4322,26.705,624700.0
2005-10-28 14:30:00,56.78,57.18,56.57,57.01,639200.0,26.705,26.8931,26.6062,26.8132,639200.0
2005-10-28 15:00:00,57.01,57.39,56.78,57.01,579100.0,26.8132,26.9919,26.705,26.8132,579100.0
2005-10-28 15:30:00,57.0,57.49,56.93,57.35,907700.0,26.8085,27.0389,26.7756,26.9731,907700.0
2005-10-31 09:30:00,57.56,58.28,57.56,58.16,1161700.0,27.0719,27.4105,27.0719,27.3541,1161700.0
2005-10-31 10:00:00,58.15,58.18,57.24,57.47,1009500.0,27.3494,27.3635,26.9214,27.0295,1009500.0
2005-10-31 10:30:00,57.46,57.54,56.82,56.83,883200.0,27.0248,27.0625,26.7238,26.7285,883200.0
2005-10-31 11:00:00,56.81,56.84,56.41,56.82,1015900.0,26.7191,26.7332,26.531,26.7238,1015900.0
2005-10-31 11:30:00,56.78,56.98,56.64,56.81,681600.0,26.705,26.7991,26.6392,26.7191,681600.0
2005-10-31 12:00:00,56.8,57.0,56.65,56.79,485600.0,26.7144,26.8085,26.6439,26.7097,485600.0
2005-10-31 12:30:00,56.78,57.13,56.74,57.04,477700.0,26.705,26.8696,26.6862,26.8273,477700.0
2005-10-31 13:00:00,57.04,57.09,56.9,57.02,406400.0,26.8273,26.8508,26.7614,26.8179,406400.0
2005-10-31 13:30:00,57.02,57.13,56.91,56.96,494900.0,26.8179,26.8696,26.7661,26.7897,494900.0
2005-10-31 14:00:00,56.93,57.02,56.8,56.89,713200.0,26.7756,26.8179,26.7144,26.7567,713200.0
2005-10-31 14:30:00,56.89,57.14,56.81,57.13,809800.0,26.7567,26.8743,26.7191,26.8696,809800.0
2005-10-31 15:00:00,57.12,57.29,56.99,57.19,951900.0,26.8649,26.9449,26.8038,26.8978,951900.0
2005-10-31 15:30:00,57.19,57.44,56.98,57.07,1311200.0,26.8978,27.0154,26.7991,26.8414,1311200.0
2005-11-01 09:30:00,57.07,57.32,56.88,56.91,821500.0,26.8414,26.959,26.752,26.7661,821500.0
2005-11-01 10:00:00,56.9,57.46,56.82,57.1,799700.0,26.7614,27.0248,26.7238,26.8555,799700.0
2005-11-01 10:30:00,57.14,57.49,56.98,57.49,490900.0,26.8743,27.0389,26.7991,27.0389,490900.0
2005-11-01 11:00:00,57.49,57.78,57.44,57.68,709000.0,27.0389,27.1753,27.0154,27.1283,709000.0
2005-11-01 11:30:00,57.68,57.86,57.44,57.66,488800.0,27.1283,27.213,27.0154,27.1189,488800.0
2005-11-01 12:00:00,57.64,57.7,57.47,57.58,308900.0,27.1095,27.1377,27.0295,27.0813,308900.0
2005-11-01 12:30:00,57.56,57.83,57.54,57.58,350600.0,27.0719,27.1988,27.0625,27.0813,350600.0
2005-11-01 13:00:00,57.57,57.64,57.36,57.37,330500.0,27.0766,27.1095,26.9778,26.9825,330500.0
2005-11-01 13:30:00,57.37,57.75,57.35,57.64,273600.0,26.9825,27.1612,26.9731,27.1095,273600.0
2005-11-01 14:00:00,57.65,57.85,57.51,57.76,617800.0,27.1142,27.2083,27.0483,27.1659,617800.0
2005-11-01 14:30:00,57.76,57.99,57.52,57.53,626600.0,27.1659,27.2741,27.053,27.0577,626600.0
2005-11-01 15:00:00,57.53,57.72,57.43,57.55,535700.0,27.0577,27.1471,27.0107,27.0672,535700.0
2005-11-01 15:30:00,57.56,57.77,57.46,57.59,769300.0,27.0719,27.1706,27.0248,27.086,769300.0
2005-11-02 09:30:00,57.54,57.72,57.22,57.6,630200.0,27.0625,27.1471,26.9119,27.0907,630200.0
2005-11-02 10:00:00,57.56,57.7,57.46,57.47,328000.0,27.0719,27.1377,27.0248,27.0295,328000.0
2005-11-02 10:30:00,57.46,58.45,57.3,58.27,1032600.0,27.0248,27.4904,26.9496,27.4058,1032600.0
2005-11-02 11:00:00,58.28,58.41,58.11,58.26,564300.0,27.4105,27.4716,27.3305,27.4011,564300.0
2005-11-02 11:30:00,58.27,58.5,58.18,58.19,426800.0,27.4058,27.514,27.3635,27.3682,426800.0
2005-11-02 12:00:00,58.18,58.23,57.83,57.97,305300.0,27.3635,27.387,27.1988,27.2647,305300.0
2005-11-02 12:30:00,57.95,58.38,57.78,58.25,448000.0,27.2553,27.4575,27.1753,27.3964,448000.0
2005-11-02 13:00:00,58.24,58.3,57.94,58.01,310400.0,27.3917,27.4199,27.2506,27.2835,310400.0
2005-11-02 13:30:00,58.01,58.13,57.8,57.95,324200.0,27.2835,27.3399,27.1847,27.2553,324200.0
2005-11-02 14:00:00,57.95,58.28,57.95,58.23,358200.0,27.2553,27.4105,27.2553,27.387,358200.0
2005-11-02 14:30:00,58.22,58.27,58.07,58.14,394600.0,27.3823,27.4058,27.3117,27.3446,394600.0
2005-11-02 15:00:00,58.14,58.48,58.14,58.44,417500.0,27.3446,27.5046,27.3446,27.4857,417500.0
2005-11-02 15:30:00,58.43,58.61,58.28,58.6,1382500.0,27.481,27.5657,27.4105,27.561,1382500.0
2005-11-03 09:30:00,58.79,59.32,58.78,59.2,866600.0,27.6504,27.8996,27.6457,27.8432,866600.0
2005-11-03 10:00:00,59.23,59.23,58.47,58.6,644000.0,27.8573,27.8573,27.4999,27.561,644000.0
2005-11-03 10:30:00,58.61,59.09,58.61,59.03,809300.0,27.5657,27.7915,27.5657,27.7632,809300.0
2005-11-03 11:00:00,59.04,59.18,58.77,59.12,544200.0,27.7679,27.8338,27.641,27.8056,544200.0
2005-11-03 11:30:00,59.12,59.29,58.98,59.26,436100.0,27.8056,27.8855,27.7397,27.8714,436100.0
2005-11-03 12:00:00,59.25,59.58,59.25,59.49,433000.0,27.8667,28.0219,27.8667,27.9796,433000.0
2005-11-03 12:30:00,59.5,59.51,59.26,59.38,333600.0,27.9843,27.989,27.8714,27.9278,333600.0
2005-11-03 13:00:00,59.37,59.48,59.24,59.48,343700.0,27.9231,27.9749,27.862,27.9749,343700.0
2005-11-03 13:30:00,59.48,59.55,59.16,59.53,503000.0,27.9749,28.0078,27.8244,27.9984,503000.0
2005-11-03 14:00:00,59.52,59.58,59.41,59.49,511500.0,27.9937,28.0219,27.942,27.9796,511500.0
2005-11-03 14:30:00,59.5,59.54,59.26,59.3,577800.0,27.9843,28.0031,27.8714,27.8902,577800.0
2005-11-03 15:00:00,59.29,59.4,59.21,59.38,465600.0,27.8855,27.9373,27.8479,27.9278,465600.0
2005-11-03 15:30:00,59.38,59.57,55.68,59.46,1351300.0,27.9278,28.0172,26.1877,27.9655,1351300.0
2005-11-04 09:30:00,59.48,59.48,58.68,58.97,1000100.0,27.9749,27.9749,27.5986,27.735,1000100.0
2005-11-04 10:00:00,58.97,59.1,58.31,58.54,939700.0,27.735,27.7962,27.4246,27.5328,939700.0
2005-11-04 10:30:00,58.53,58.53,57.65,57.75,1063300.0,27.5281,27.5281,27.1142,27.1612,1063300.0
2005-11-04 11:00:00,57.75,58.2,57.6,58.04,810600.0,27.1612,27.3729,27.0907,27.2976,810600.0
2005-11-04 11:30:00,58.05,58.28,57.75,57.86,711300.0,27.3023,27.4105,27.1612,27.213,711300.0
2005-11-04 12:00:00,57.85,58.04,57.74,57.96,458700.0,27.2083,27.2976,27.1565,27.26,458700.0
2005-11-04 12:30:00,57.97,58.25,57.94,58.24,396500.0,27.2647,27.3964,27.2506,27.3917,396500.0
2005-11-04 13:00:00,58.22,58.28,57.97,58.02,326100.0,27.3823,27.4105,27.2647,27.2882,326100.0
2005-11-04 13:30:00,58.02,58.13,58.0,58.05,339800.0,27.2882,27.3399,27.2788,27.3023,339800.0
2005-11-04 14:00:00,58.05,58.14,57.75,57.88,641300.0,27.3023,27.3446,27.1612,27.2224,641300.0
2005-11-04 14:30:00,57.88,57.98,57.69,57.89,497400.0,27.2224,27.2694,27.133,27.2271,497400.0
2005-11-04 15:00:00,57.89,57.99,57.77,57.91,418100.0,27.2271,27.2741,27.1706,27.2365,418100.0
2005-11-04 15:30:00,57.9,58.1,57.78,58.0,1156700.0,27.2318,27.3258,27.1753,27.2788,1156700.0
2005-11-07 09:30:00,58.01,58.01,57.42,57.44,1304100.0,27.2835,27.2835,27.006,27.0154,1304100.0
2005-11-07 10:00:00,57.45,57.45,57.15,57.3,929900.0,27.0201,27.0201,26.879,26.9496,929900.0
2005-11-07 10:30:00,57.3,57.58,57.26,57.31,585400.0,26.9496,27.0813,26.9308,26.9543,585400.0
2005-11-07 11:00:00,57.31,57.4,57.03,57.09,567300.0,26.9543,26.9966,26.8226,26.8508,567300.0
2005-11-07 11:30:00,57.1,57.21,56.9,56.93,675900.0,26.8555,26.9072,26.7614,26.7756,675900.0
2005-11-07 12:00:00,56.92,57.11,56.92,56.97,432500.0,26.7709,26.8602,26.7709,26.7944,432500.0
2005-11-07 12:30:00,56.97,57.16,56.96,57.04,589900.0,26.7944,26.8837,26.7897,26.8273,589900.0
2005-11-07 13:00:00,57.05,57.13,56.89,56.99,367900.0,26.832,26.8696,26.7567,26.8038,367900.0
2005-11-07 13:30:00,56.99,57.46,56.95,57.39,642700.0,26.8038,27.0248,26.785,26.9919,642700.0
2005-11-07 14:00:00,57.4,57.53,57.37,57.49,526600.0,26.9966,27.0577,26.9825,27.0389,526600.0
2005-11-07 14:30:00,57.5,57.54,57.38,57.44,314200.0,27.0436,27.0625,26.9872,27.0154,314200.0
2005-11-07 15:00:00,57.44,57.45,57.21,57.36,477700.0,27.0154,27.0201,26.9072,26.9778,477700.0
2005-11-07 15:30:00,57.38,57.53,57.31,57.36,645000.0,26.9872,27.0577,26.9543,26.9778,645000.0
2005-11-08 09:30:00,57.16,57.53,57.06,57.46,645800.0,26.8837,27.0577,26.8367,27.0248,645800.0
2005-11-08 10:00:00,57.46,57.83,57.33,57.75,771200.0,27.0248,27.1988,26.9637,27.1612,771200.0
2005-11-08 10:30:00,57.73,57.85,57.26,57.44,577800.0,27.1518,27.2083,26.9308,27.0154,577800.0
2005-11-08 11:00:00,57.45,57.65,57.33,57.6,381100.0,27.0201,27.1142,26.9637,27.0907,381100.0
2005-11-08 11:30:00,57.6,57.97,57.59,57.91,477700.0,27.0907,27.2647,27.086,27.2365,477700.0
2005-11-08 12:00:00,57.91,57.98,57.75,57.86,232000.0,27.2365,27.2694,27.1612,27.213,232000.0
2005-11-08 12:30:00,57.88,57.9,57.64,57.79,236000.0,27.2224,27.2318,27.1095,27.18,236000.0
2005-11-08 13:00:00,57.8,57.91,57.66,57.86,303900.0,27.1847,27.2365,27.1189,27.213,303900.0
2005-11-08 13:30:00,57.86,57.91,57.68,57.69,230000.0,27.213,27.2365,27.1283,27.133,230000.0
2005-11-08 14:00:00,57.69,57.95,57.6,57.93,273300.0,27.133,27.2553,27.0907,27.2459,273300.0
2005-11-08 14:30:00,57.91,57.94,57.77,57.87,158000.0,27.2365,27.2506,27.1706,27.2177,158000.0
2005-11-08 15:00:00,57.87,57.97,57.83,57.96,279400.0,27.2177,27.2647,27.1988,27.26,279400.0
2005-11-08 15:30:00,57.96,57.98,57.8,57.86,496800.0,27.26,27.2694,27.1847,27.213,496800.0
2005-11-09 09:30:00,57.85,58.25,57.6,57.78,627500.0,27.2083,27.3964,27.0907,27.1753,627500.0
2005-11-09 10:00:00,57.77,57.9,57.41,57.68,645900.0,27.1706,27.2318,27.0013,27.1283,645900.0
2005-11-09 10:30:00,57.68,57.79,57.11,57.19,1057000.0,27.1283,27.18,26.8602,26.8978,1057000.0
2005-11-09 11:00:00,57.19,57.3,56.85,57.03,818800.0,26.8978,26.9496,26.7379,26.8226,818800.0
2005-11-09 11:30:00,57.05,57.38,57.04,57.3,938400.0,26.832,26.9872,26.8273,26.9496,938400.0
2005-11-09 12:00:00,57.3,58.11,57.24,57.82,1416300.0,26.9496,27.3305,26.9214,27.1941,1416300.0
2005-11-09 12:30:00,57.84,58.08,57.65,57.78,881700.0,27.2036,27.3164,27.1142,27.1753,881700.0
2005-11-09 13:00:00,57.77,57.95,57.75,57.82,441700.0,27.1706,27.2553,27.1612,27.1941,441700.0
2005-11-09 13:30:00,57.83,57.85,57.39,57.47,560800.0,27.1988,27.2083,26.9919,27.0295,560800.0
2005-11-09 14:00:00,57.47,57.7,57.4,57.5,455800.0,27.0295,27.1377,26.9966,27.0436,455800.0
2005-11-09 14:30:00,57.46,57.69,57.17,57.2,530300.0,27.0248,27.133,26.8884,26.9025,530300.0
2005-11-09 15:00:00,57.25,57.45,57.11,57.34,832500.0,26.9261,27.0201,26.8602,26.9684,832500.0
2005-11-09 15:30:00,57.34,57.42,56.76,56.77,1328700.0,26.9684,27.006,26.6956,26.7003,1328700.0
2005-11-10 09:30:00,56.64,56.64,55.57,55.75,1839700.0,26.6392,26.6392,26.1359,26.2206,1839700.0
2005-11-10 10:00:00,55.75,55.75,55.18,55.63,1513900.0,26.2206,26.2206,25.9525,26.1641,1513900.0
2005-11-10 10:30:00,55.61,55.66,55.0,55.51,1088700.0,26.1547,26.1782,25.8678,26.1077,1088700.0
2005-11-10 11:00:00,55.51,55.79,55.51,55.7,1298700.0,26.1077,26.2394,26.1077,26.1971,1298700.0
2005-11-10 11:30:00,55.7,55.9,55.5,55.79,742800.0,26.1971,26.2911,26.103,26.2394,742800.0
2005-11-10 12:00:00,55.75,56.08,55.72,56.07,635700.0,26.2206,26.3758,26.2065,26.3711,635700.0
2005-11-10 12:30:00,56.07,56.21,55.99,56.13,613600.0,26.3711,26.4369,26.3335,26.3993,613600.0
2005-11-10 13:00:00,56.12,56.5,56.04,56.21,742100.0,26.3946,26.5733,26.357,26.4369,742100.0
2005-11-10 13:30:00,56.16,56.72,56.05,56.51,980000.0,26.4134,26.6768,26.3617,26.578,980000.0
2005-11-10 14:00:00,56.5,56.72,56.32,56.65,934200.0,26.5733,26.6768,26.4887,26.6439,934200.0
2005-11-10 14:30:00,56.66,56.98,56.52,56.7,1032700.0,26.6486,26.7991,26.5827,26.6674,1032700.0
2005-11-10 15:00:00,56.71,56.79,56.31,56.44,865600.0,26.6721,26.7097,26.484,26.5451,865600.0
2005-11-10 15:30:00,56.44,56.65,56.21,56.25,1150000.0,26.5451,26.6439,26.4369,26.4557,1150000.0
2005-11-11 09:30:00,56.06,56.81,56.05,56.76,1266500.0,26.3664,26.7191,26.3617,26.6956,1266500.0
2005-11-11 10:00:00,56.81,56.98,56.55,56.58,868000.0,26.7191,26.7991,26.5968,26.6109,868000.0
2005-11-11 10:30:00,56.58,56.7,56.4,56.61,328400.0,26.6109,26.6674,26.5263,26.6251,328400.0
2005-11-11 11:00:00,56.59,56.87,56.59,56.75,426900.0,26.6156,26.7473,26.6156,26.6909,426900.0
2005-11-11 11:30:00,56.75,56.77,56.5,56.53,370800.0,26.6909,26.7003,26.5733,26.5874,370800.0
2005-11-11 12:00:00,56.53,56.61,56.41,56.5,388900.0,26.5874,26.6251,26.531,26.5733,388900.0
2005-11-11 12:30:00,56.51,56.62,56.45,56.57,399800.0,26.578,26.6298,26.5498,26.6062,399800.0
2005-11-11 13:00:00,56.57,56.75,56.56,56.66,364600.0,26.6062,26.6909,26.6015,26.6486,364600.0
2005-11-11 13:30:00,56.67,56.71,56.62,56.65,279400.0,26.6533,26.6721,26.6298,26.6439,279400.0
2005-11-11 14:00:00,56.65,56.79,56.55,56.62,515200.0,26.6439,26.7097,26.5968,26.6298,515200.0
2005-11-11 14:30:00,56.62,56.75,56.61,56.72,514500.0,26.6298,26.6909,26.6251,26.6768,514500.0
2005-11-11 15:00:00,56.71,56.72,56.64,56.67,397000.0,26.6721,26.6768,26.6392,26.6533,397000.0
2005-11-11 15:30:00,56.67,56.7,56.53,56.61,1159800.0,26.6533,26.6674,26.5874,26.6251,1159800.0
2005-11-14 09:30:00,56.95,57.4,56.95,57.18,1440900.0,26.785,26.9966,26.785,26.8931,1440900.0
2005-11-14 10:00:00,57.19,57.25,56.9,56.93,663900.0,26.8978,26.9261,26.7614,26.7756,663900.0
2005-11-14 10:30:00,56.93,57.16,56.85,56.87,972300.0,26.7756,26.8837,26.7379,26.7473,972300.0
2005-11-14 11:00:00,56.87,57.0,56.64,56.77,704100.0,26.7473,26.8085,26.6392,26.7003,704100.0
2005-11-14 11:30:00,56.77,56.77,56.32,56.46,1159800.0,26.7003,26.7003,26.4887,26.5545,1159800.0
2005-11-14 12:00:00,56.46,56.58,56.45,56.55,610400.0,26.5545,26.6109,26.5498,26.5968,610400.0
2005-11-14 12:30:00,56.53,56.55,56.44,56.45,518300.0,26.5874,26.5968,26.5451,26.5498,518300.0
2005-11-14 13:00:00,56.45,56.53,56.35,56.47,555800.0,26.5498,26.5874,26.5028,26.5592,555800.0
2005-11-14 13:30:00,56.47,56.63,56.43,56.63,382700.0,26.5592,26.6345,26.5404,26.6345,382700.0
2005-11-14 14:00:00,56.63,56.8,56.61,56.67,429300.0,26.6345,26.7144,26.6251,26.6533,429300.0
2005-11-14 14:30:00,56.67,56.69,56.49,56.58,481200.0,26.6533,26.6627,26.5686,26.6109,481200.0
2005-11-14 15:00:00,56.59,56.59,56.42,56.51,602500.0,26.6156,26.6156,26.5357,26.578,602500.0
2005-11-14 15:30:00,56.51,56.68,56.48,56.62,829600.0,26.578,26.658,26.5639,26.6298,829600.0
2005-11-15 09:30:00,56.99,57.14,56.7,56.79,1139900.0,26.8038,26.8743,26.6674,26.7097,1139900.0
2005-11-15 10:00:00,56.77,57.18,56.72,57.14,674000.0,26.7003,26.8931,26.6768,26.8743,674000.0
2005-11-15 10:30:00,57.13,57.64,57.05,57.55,1091600.0,26.8696,27.1095,26.832,27.0672,1091600.0
2005-11-15 11:00:00,57.56,57.99,57.43,57.99,705700.0,27.0719,27.2741,27.0107,27.2741,705700.0
2005-11-15 11:30:00,57.96,58.11,57.71,58.04,1328200.0,27.26,27.3305,27.1424,27.2976,1328200.0
2005-11-15 12:00:00,58.03,58.07,57.67,57.69,542800.0,27.2929,27.3117,27.1236,27.133,542800.0
2005-11-15 12:30:00,57.7,57.85,57.51,57.7,338300.0,27.1377,27.2083,27.0483,27.1377,338300.0
2005-11-15 13:00:00,57.7,57.73,57.33,57.47,288200.0,27.1377,27.1518,26.9637,27.0295,288200.0
2005-11-15 13:30:00,57.47,57.57,57.25,57.32,438600.0,27.0295,27.0766,26.9261,26.959,438600.0
2005-11-15 14:00:00,57.28,57.4,56.75,56.76,690500.0,26.9402,26.9966,26.6909,26.6956,690500.0
2005-11-15 14:30:00,56.76,57.04,56.75,56.76,533500.0,26.6956,26.8273,26.6909,26.6956,533500.0
2005-11-15 15:00:00,56.75,56.81,56.6,56.67,559800.0,26.6909,26.7191,26.6203,26.6533,559800.0
2005-11-15 15:30:00,56.66,56.92,56.63,56.75,757200.0,26.6486,26.7709,26.6345,26.6909,757200.0
2005-11-16 09:30:00,56.29,56.67,56.29,56.53,920800.0,26.683,26.8631,26.683,26.7968,920800.0
2005-11-16 10:00:00,56.53,56.54,56.16,56.18,589900.0,26.7968,26.8015,26.6214,26.6309,589900.0
2005-11-16 10:30:00,56.18,56.84,56.17,56.84,1280900.0,26.6309,26.9437,26.6261,26.9437,1280900.0
2005-11-16 11:00:00,56.82,57.13,56.74,56.98,880100.0,26.9342,27.0812,26.8963,27.0101,880100.0
2005-11-16 11:30:00,56.98,57.01,56.88,56.94,440200.0,27.0101,27.0243,26.9627,26.9911,440200.0
2005-11-16 12:00:00,56.93,57.04,56.87,56.99,467300.0,26.9864,27.0385,26.9579,27.0148,467300.0
2005-11-16 12:30:00,56.98,57.01,56.77,56.79,324200.0,27.0101,27.0243,26.9105,26.92,324200.0
2005-11-16 13:00:00,56.79,56.98,56.63,56.98,567300.0,26.92,27.0101,26.8442,27.0101,567300.0
2005-11-16 13:30:00,56.98,57.1,56.9,57.1,453400.0,27.0101,27.067,26.9722,27.067,453400.0
2005-11-16 14:00:00,57.12,57.23,56.98,57.05,512200.0,27.0765,27.1286,27.0101,27.0433,512200.0
2005-11-16 14:30:00,57.04,57.21,56.87,57.1,431800.0,27.0385,27.1191,26.9579,27.067,431800.0
2005-11-16 15:00:00,57.11,57.38,57.11,57.23,503900.0,27.0717,27.1997,27.0717,27.1286,503900.0
2005-11-16 15:30:00,57.22,57.36,57.08,57.19,896900.0,27.1239,27.1902,27.0575,27.1096,896900.0
2005-11-17 09:30:00,57.6,58.08,57.6,57.92,1136000.0,27.304,27.5315,27.304,27.4557,1136000.0
2005-11-17 10:00:00,57.91,57.98,57.57,57.8,741400.0,27.4509,27.4841,27.2898,27.3988,741400.0
2005-11-17 10:30:00,57.81,57.96,57.58,57.66,775900.0,27.4035,27.4746,27.2945,27.3324,775900.0
2005-11-17 11:00:00,57.67,57.76,57.34,57.59,746400.0,27.3372,27.3798,27.1807,27.2992,746400.0
2005-11-17 11:30:00,57.59,57.8,57.57,57.76,419400.0,27.2992,27.3988,27.2898,27.3798,419400.0
2005-11-17 12:00:00,57.77,57.98,57.64,57.97,379000.0,27.3846,27.4841,27.3229,27.4794,379000.0
2005-11-17 12:30:00,57.98,58.03,57.86,57.95,349500.0,27.4841,27.5078,27.4272,27.4699,349500.0
2005-11-17 13:00:00,57.96,58.02,57.82,57.83,339600.0,27.4746,27.5031,27.4083,27.413,339600.0
2005-11-17 13:30:00,57.82,57.88,57.71,57.73,245500.0,27.4083,27.4367,27.3561,27.3656,245500.0
2005-11-17 14:00:00,57.72,57.87,57.46,57.48,678300.0,27.3609,27.432,27.2376,27.2471,678300.0
2005-11-17 14:30:00,57.49,57.55,57.08,57.12,699100.0,27.2518,27.2803,27.0575,27.0765,699100.0
2005-11-17 15:00:00,57.12,57.49,57.08,57.41,694100.0,27.0765,27.2518,27.0575,27.2139,694100.0
2005-11-17 15:30:00,57.42,57.53,57.2,57.46,1167400.0,27.2187,27.2708,27.1144,27.2376,1167400.0
2005-11-18 09:30:00,58.0,58.0,57.29,57.67,1720100.0,27.4936,27.4936,27.157,27.3372,1720100.0
2005-11-18 10:00:00,57.66,57.7,57.1,57.23,691300.0,27.3324,27.3514,27.067,27.1286,691300.0
2005-11-18 10:30:00,57.24,57.36,57.11,57.3,513800.0,27.1333,27.1902,27.0717,27.1618,513800.0
2005-11-18 11:00:00,57.32,57.49,57.25,57.31,444900.0,27.1713,27.2518,27.1381,27.1665,444900.0
2005-11-18 11:30:00,57.29,57.44,57.26,57.39,310900.0,27.157,27.2281,27.1428,27.2044,310900.0
2005-11-18 12:00:00,57.39,57.5,57.32,57.32,285400.0,27.2044,27.2566,27.1713,27.1713,285400.0
2005-11-18 12:30:00,57.35,57.38,57.25,57.36,223300.0,27.1855,27.1997,27.1381,27.1902,223300.0
2005-11-18 13:00:00,57.36,57.4,57.3,57.35,253700.0,27.1902,27.2092,27.1618,27.1855,253700.0
2005-11-18 13:30:00,57.34,57.72,57.3,57.64,398400.0,27.1807,27.3609,27.1618,27.3229,398400.0
2005-11-18 14:00:00,57.64,57.73,57.5,57.67,544000.0,27.3229,27.3656,27.2566,27.3372,544000.0
2005-11-18 14:30:00,57.67,57.71,57.56,57.68,374100.0,27.3372,27.3561,27.285,27.3419,374100.0
2005-11-18 15:00:00,57.66,57.89,57.62,57.86,480800.0,27.3324,27.4415,27.3135,27.4272,480800.0
2005-11-18 15:30:00,57.87,58.23,57.83,58.1,1161900.0,27.432,27.6026,27.413,27.541,1161900.0
2005-11-21 09:30:00,58.26,58.95,58.26,58.74,1199200.0,27.6168,27.9439,27.6168,27.8444,1199200.0
2005-11-21 10:00:00,58.72,58.85,58.35,58.57,629100.0,27.8349,27.8965,27.6595,27.7638,629100.0
2005-11-21 10:30:00,58.56,58.98,58.49,58.95,697600.0,27.7591,27.9581,27.7259,27.9439,697600.0
2005-11-21 11:00:00,58.96,58.99,58.66,58.72,603700.0,27.9487,27.9629,27.8065,27.8349,603700.0
2005-11-21 11:30:00,58.72,58.73,58.47,58.6,465600.0,27.8349,27.8396,27.7164,27.778,465600.0
2005-11-21 12:00:00,58.6,58.63,58.46,58.5,354800.0,27.778,27.7922,27.7116,27.7306,354800.0
2005-11-21 12:30:00,58.51,58.68,58.5,58.59,304500.0,27.7354,27.8159,27.7306,27.7733,304500.0
2005-11-21 13:00:00,58.59,58.59,58.36,58.39,377600.0,27.7733,27.7733,27.6642,27.6785,377600.0
2005-11-21 13:30:00,58.39,58.5,58.3,58.37,352600.0,27.6785,27.7306,27.6358,27.669,352600.0
2005-11-21 14:00:00,58.38,58.47,58.22,58.47,355700.0,27.6737,27.7164,27.5979,27.7164,355700.0
2005-11-21 14:30:00,58.46,58.47,58.31,58.41,445800.0,27.7116,27.7164,27.6405,27.6879,445800.0
2005-11-21 15:00:00,58.4,58.55,58.37,58.46,646300.0,27.6832,27.7543,27.669,27.7116,646300.0
2005-11-21 15:30:00,58.45,58.9,58.4,58.86,1415800.0,27.7069,27.9202,27.6832,27.9013,1415800.0
2005-11-22 09:30:00,59.0,59.15,58.46,58.53,1232200.0,27.9676,28.0387,27.7116,27.7448,1232200.0
2005-11-22 10:00:00,58.52,58.64,58.38,58.59,715600.0,27.7401,27.797,27.6737,27.7733,715600.0
2005-11-22 10:30:00,58.6,58.95,58.59,58.76,643000.0,27.778,27.9439,27.7733,27.8539,643000.0
2005-11-22 11:00:00,58.75,58.83,58.51,58.56,397900.0,27.8491,27.887,27.7354,27.7591,397900.0
2005-11-22 11:30:00,58.55,58.69,58.45,58.48,342600.0,27.7543,27.8207,27.7069,27.7211,342600.0
2005-11-22 12:00:00,58.47,58.59,58.42,58.54,267900.0,27.7164,27.7733,27.6927,27.7496,267900.0
2005-11-22 12:30:00,58.54,58.64,58.44,58.6,312400.0,27.7496,27.797,27.7022,27.778,312400.0
2005-11-22 13:00:00,58.59,58.68,58.51,58.59,260200.0,27.7733,27.8159,27.7354,27.7733,260200.0
2005-11-22 13:30:00,58.59,58.64,58.39,58.41,281600.0,27.7733,27.797,27.6785,27.6879,281600.0
2005-11-22 14:00:00,58.41,58.73,58.4,58.62,787500.0,27.6879,27.8396,27.6832,27.7875,787500.0
2005-11-22 14:30:00,58.61,58.82,58.0,58.81,476600.0,27.7828,27.8823,27.4936,27.8776,476600.0
2005-11-22 15:00:00,58.82,59.0,58.77,58.86,600300.0,27.8823,27.9676,27.8586,27.9013,600300.0
2005-11-22 15:30:00,58.86,59.24,58.85,59.1,1217000.0,27.9013,28.0814,27.8965,28.015,1217000.0
2005-11-23 09:30:00,59.0,59.0,58.32,58.47,740400.0,27.9676,27.9676,27.6453,27.7164,740400.0
2005-11-23 10:00:00,58.48,58.52,58.26,58.31,620800.0,27.7211,27.7401,27.6168,27.6405,620800.0
2005-11-23 10:30:00,58.35,58.54,58.2,58.45,748000.0,27.6595,27.7496,27.5884,27.7069,748000.0
2005-11-23 11:00:00,58.45,58.58,58.31,58.51,465900.0,27.7069,27.7685,27.6405,27.7354,465900.0
2005-11-23 11:30:00,58.54,58.56,58.35,58.45,406300.0,27.7496,27.7591,27.6595,27.7069,406300.0
2005-11-23 12:00:00,58.45,58.75,58.39,58.74,612700.0,27.7069,27.8491,27.6785,27.8444,612700.0
2005-11-23 12:30:00,58.74,59.12,58.74,59.0,499400.0,27.8444,28.0245,27.8444,27.9676,499400.0
2005-11-23 13:00:00,58.99,59.0,58.76,58.92,275200.0,27.9629,27.9676,27.8539,27.9297,275200.0
2005-11-23 13:30:00,58.93,59.1,58.92,59.0,298700.0,27.9344,28.015,27.9297,27.9676,298700.0
2005-11-23 14:00:00,59.01,59.24,58.98,59.15,278600.0,27.9724,28.0814,27.9581,28.0387,278600.0
2005-11-23 14:30:00,59.15,59.29,58.9,58.9,376900.0,28.0387,28.1051,27.9202,27.9202,376900.0
2005-11-23 15:00:00,58.9,58.98,58.63,58.85,540400.0,27.9202,27.9581,27.7922,27.8965,540400.0
2005-11-23 15:30:00,58.84,58.9,58.64,58.7,578300.0,27.8918,27.9202,27.797,27.8254,578300.0
2005-11-25 09:30:00,59.05,59.16,58.85,58.91,537000.0,27.9913,28.0435,27.8965,27.925,537000.0
2005-11-25 10:00:00,58.91,59.14,58.64,58.64,365700.0,27.925,28.034,27.797,27.797,365700.0
2005-11-25 10:30:00,58.63,58.79,58.6,58.67,292000.0,27.7922,27.8681,27.778,27.8112,292000.0
2005-11-25 11:00:00,58.67,58.91,58.67,58.82,204900.0,27.8112,27.925,27.8112,27.8823,204900.0
2005-11-25 11:30:00,58.82,58.95,58.74,58.75,203900.0,27.8823,27.9439,27.8444,27.8491,203900.0
2005-11-25 12:00:00,58.75,58.77,58.67,58.7,224500.0,27.8491,27.8586,27.8112,27.8254,224500.0
2005-11-25 12:30:00,58.7,58.72,58.53,58.61,381100.0,27.8254,27.8349,27.7448,27.7828,381100.0
2005-11-25 13:00:00,58.61,58.62,58.54,58.62,121800.0,27.7828,27.7875,27.7496,27.7875,121800.0
2005-11-25 13:30:00,58.54,58.54,58.54,58.54,800.0,27.7496,27.7496,27.7496,27.7496,800.0
2005-11-25 14:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:30:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:30:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-28 09:30:00,58.38,58.38,58.02,58.11,885300.0,27.6737,27.6737,27.5031,27.5457,885300.0
2005-11-28 10:00:00,58.12,58.35,58.04,58.18,487800.0,27.5505,27.6595,27.5126,27.5789,487800.0
2005-11-28 10:30:00,58.18,58.44,58.16,58.35,477400.0,27.5789,27.7022,27.5694,27.6595,477400.0
2005-11-28 11:00:00,58.36,58.39,57.96,58.04,624300.0,27.6642,27.6785,27.4746,27.5126,624300.0
2005-11-28 11:30:00,58.05,58.2,57.86,58.14,328300.0,27.5173,27.5884,27.4272,27.56,328300.0
2005-11-28 12:00:00,58.14,58.22,57.85,57.97,310000.0,27.56,27.5979,27.4225,27.4794,310000.0
2005-11-28 12:30:00,57.98,58.06,57.55,57.55,343000.0,27.4841,27.522,27.2803,27.2803,343000.0
2005-11-28 13:00:00,57.56,57.78,57.54,57.74,418800.0,27.285,27.3893,27.2755,27.3703,418800.0
2005-11-28 13:30:00,57.72,57.73,57.28,57.37,505000.0,27.3609,27.3656,27.1523,27.195,505000.0
2005-11-28 14:00:00,57.37,57.77,57.26,57.61,455600.0,27.195,27.3846,27.1428,27.3087,455600.0
2005-11-28 14:30:00,57.62,57.64,57.35,57.57,381400.0,27.3135,27.3229,27.1855,27.2898,381400.0
2005-11-28 15:00:00,57.57,57.6,57.17,57.31,533800.0,27.2898,27.304,27.1002,27.1665,533800.0
2005-11-28 15:30:00,57.31,57.39,57.11,57.21,849600.0,27.1665,27.2044,27.0717,27.1191,849600.0
2005-11-29 09:30:00,57.48,58.04,57.47,57.87,1074400.0,27.2471,27.5126,27.2424,27.432,1074400.0
2005-11-29 10:00:00,57.88,58.07,57.78,58.0,553900.0,27.4367,27.5268,27.3893,27.4936,553900.0
2005-11-29 10:30:00,58.0,58.05,57.53,57.6,617700.0,27.4936,27.5173,27.2708,27.304,617700.0
2005-11-29 11:00:00,57.6,57.74,57.26,57.59,604700.0,27.304,27.3703,27.1428,27.2992,604700.0
2005-11-29 11:30:00,57.6,57.76,57.45,57.65,610500.0,27.304,27.3798,27.2329,27.3277,610500.0
2005-11-29 12:00:00,57.65,57.68,57.45,57.57,256300.0,27.3277,27.3419,27.2329,27.2898,256300.0
2005-11-29 12:30:00,57.57,57.57,57.35,57.35,344800.0,27.2898,27.2898,27.1855,27.1855,344800.0
2005-11-29 13:00:00,57.35,57.46,57.34,57.38,295400.0,27.1855,27.2376,27.1807,27.1997,295400.0
2005-11-29 13:30:00,57.37,57.62,57.34,57.55,430800.0,27.195,27.3135,27.1807,27.2803,430800.0
2005-11-29 14:00:00,57.54,57.64,57.44,57.45,478800.0,27.2755,27.3229,27.2281,27.2329,478800.0
2005-11-29 14:30:00,57.45,57.7,57.43,57.61,490800.0,27.2329,27.3514,27.2234,27.3087,490800.0
2005-11-29 15:00:00,57.6,57.67,57.55,57.56,466600.0,27.304,27.3372,27.2803,27.285,466600.0
2005-11-29 15:30:00,57.56,57.56,57.34,57.38,866600.0,27.285,27.285,27.1807,27.1997,866600.0
2005-11-30 09:30:00,57.47,57.9,57.4,57.77,769900.0,27.2424,27.4462,27.2092,27.3846,769900.0
2005-11-30 10:00:00,57.77,58.09,57.7,58.0,764300.0,27.3846,27.5363,27.3514,27.4936,764300.0
2005-11-30 10:30:00,58.0,58.2,57.53,57.63,946500.0,27.4936,27.5884,27.2708,27.3182,946500.0
2005-11-30 11:00:00,57.62,57.75,57.49,57.65,419500.0,27.3135,27.3751,27.2518,27.3277,419500.0
2005-11-30 11:30:00,57.65,57.67,57.39,57.55,430300.0,27.3277,27.3372,27.2044,27.2803,430300.0
2005-11-30 12:00:00,57.55,57.56,57.37,57.4,226200.0,27.2803,27.285,27.195,27.2092,226200.0
2005-11-30 12:30:00,57.4,57.43,57.25,57.33,560400.0,27.2092,27.2234,27.1381,27.176,560400.0
2005-11-30 13:00:00,57.33,57.41,57.26,57.32,307100.0,27.176,27.2139,27.1428,27.1713,307100.0
2005-11-30 13:30:00,57.31,57.43,57.26,57.33,337100.0,27.1665,27.2234,27.1428,27.176,337100.0
2005-11-30 14:00:00,57.33,57.72,57.3,57.58,547400.0,27.176,27.3609,27.1618,27.2945,547400.0
2005-11-30 14:30:00,57.58,57.75,57.5,57.67,389400.0,27.2945,27.3751,27.2566,27.3372,389400.0
2005-11-30 15:00:00,57.67,57.7,57.51,57.6,492300.0,27.3372,27.3514,27.2613,27.304,492300.0
2005-11-30 15:30:00,57.6,57.66,57.2,57.31,752100.0,27.304,27.3324,27.1144,27.1665,752100.0
2005-12-01 09:30:00,57.7,58.07,57.62,57.66,846700.0,27.3514,27.5268,27.3135,27.3324,846700.0
2005-12-01 10:00:00,57.65,57.88,57.62,57.81,406000.0,27.3277,27.4367,27.3135,27.4035,406000.0
2005-12-01 10:30:00,57.82,58.1,57.76,58.1,536700.0,27.4083,27.541,27.3798,27.541,536700.0
2005-12-01 11:00:00,58.09,58.1,57.84,57.94,426400.0,27.5363,27.541,27.4178,27.4652,426400.0
2005-12-01 11:30:00,57.89,58.01,57.75,57.99,314700.0,27.4415,27.4983,27.3751,27.4889,314700.0
2005-12-01 12:00:00,57.97,58.05,57.92,57.98,170700.0,27.4794,27.5173,27.4557,27.4841,170700.0
2005-12-01 12:30:00,57.99,58.14,57.92,58.13,207400.0,27.4889,27.56,27.4557,27.5552,207400.0
2005-12-01 13:00:00,58.13,58.24,58.01,58.24,340400.0,27.5552,27.6074,27.4983,27.6074,340400.0
2005-12-01 13:30:00,58.24,58.36,58.21,58.34,449400.0,27.6074,27.6642,27.5931,27.6548,449400.0
2005-12-01 14:00:00,58.34,58.65,58.27,58.59,533000.0,27.6548,27.8017,27.6216,27.7733,533000.0
2005-12-01 14:30:00,58.59,58.75,58.52,58.65,477400.0,27.7733,27.8491,27.7401,27.8017,477400.0
2005-12-01 15:00:00,58.66,58.83,58.65,58.73,564900.0,27.8065,27.887,27.8017,27.8396,564900.0
2005-12-01 15:30:00,58.73,58.8,58.5,58.71,908200.0,27.8396,27.8728,27.7306,27.8302,908200.0
2005-12-02 09:30:00,58.87,59.1,58.34,58.91,1239300.0,27.906,28.015,27.6548,27.925,1239300.0
2005-12-02 10:00:00,58.88,59.14,58.85,59.01,637800.0,27.9107,28.034,27.8965,27.9724,637800.0
2005-12-02 10:30:00,59.01,59.04,58.43,58.62,642000.0,27.9724,27.9866,27.6974,27.7875,642000.0
2005-12-02 11:00:00,58.6,59.11,58.49,58.93,580500.0,27.778,28.0198,27.7259,27.9344,580500.0
2005-12-02 11:30:00,58.94,59.27,58.93,59.23,554000.0,27.9392,28.0956,27.9344,28.0766,554000.0
2005-12-02 12:00:00,59.23,59.3,59.03,59.04,401000.0,28.0766,28.1098,27.9818,27.9866,401000.0
2005-12-02 12:30:00,59.04,59.05,58.9,58.94,565100.0,27.9866,27.9913,27.9202,27.9392,565100.0
2005-12-02 13:00:00,58.92,59.22,58.9,59.12,470300.0,27.9297,28.0719,27.9202,28.0245,470300.0
2005-12-02 13:30:00,59.12,59.25,59.0,59.15,328100.0,28.0245,28.0861,27.9676,28.0387,328100.0
2005-12-02 14:00:00,59.13,59.4,59.02,59.39,532600.0,28.0292,28.1572,27.9771,28.1525,532600.0
2005-12-02 14:30:00,59.39,59.46,59.22,59.33,507100.0,28.1525,28.1857,28.0719,28.1241,507100.0
2005-12-02 15:00:00,59.33,59.36,59.25,59.27,468900.0,28.1241,28.1383,28.0861,28.0956,468900.0
2005-12-02 15:30:00,59.27,59.34,59.03,59.22,654400.0,28.0956,28.1288,27.9818,28.0719,654400.0
2005-12-05 09:30:00,59.47,59.77,59.32,59.76,1110600.0,28.1904,28.3326,28.1193,28.3279,1110600.0
2005-12-05 10:00:00,59.79,59.96,59.72,59.91,830900.0,28.3421,28.4227,28.3089,28.399,830900.0
2005-12-05 10:30:00,59.9,59.97,59.79,59.88,721400.0,28.3942,28.4274,28.3421,28.3848,721400.0
2005-12-05 11:00:00,59.88,59.95,59.65,59.77,442100.0,28.3848,28.4179,28.2757,28.3326,442100.0
2005-12-05 11:30:00,59.78,59.81,59.7,59.72,296900.0,28.3374,28.3516,28.2994,28.3089,296900.0
2005-12-05 12:00:00,59.72,59.73,59.57,59.66,245800.0,28.3089,28.3137,28.2378,28.2805,245800.0
2005-12-05 12:30:00,59.65,59.9,59.65,59.89,301300.0,28.2757,28.3942,28.2757,28.3895,301300.0
2005-12-05 13:00:00,59.9,60.04,59.88,60.0,540200.0,28.3942,28.4606,28.3848,28.4417,540200.0
2005-12-05 13:30:00,60.01,60.03,59.77,59.77,569500.0,28.4464,28.4559,28.3326,28.3326,569500.0
2005-12-05 14:00:00,59.77,59.84,59.35,59.43,583300.0,28.3326,28.3658,28.1335,28.1715,583300.0
2005-12-05 14:30:00,59.43,59.68,59.35,59.51,459500.0,28.1715,28.29,28.1335,28.2094,459500.0
2005-12-05 15:00:00,59.51,59.51,59.25,59.39,522100.0,28.2094,28.2094,28.0861,28.1525,522100.0
2005-12-05 15:30:00,59.42,59.66,59.42,59.66,547900.0,28.1667,28.2805,28.1667,28.2805,547900.0
2005-12-06 09:30:00,59.69,59.69,59.15,59.3,805000.0,28.2947,28.2947,28.0387,28.1098,805000.0
2005-12-06 10:00:00,59.3,60.0,59.27,59.93,739600.0,28.1098,28.4417,28.0956,28.4085,739600.0
2005-12-06 10:30:00,59.92,59.96,59.7,59.85,440400.0,28.4037,28.4227,28.2994,28.3705,440400.0
2005-12-06 11:00:00,59.85,60.04,59.83,59.89,566400.0,28.3705,28.4606,28.3611,28.3895,566400.0
2005-12-06 11:30:00,59.89,60.29,59.83,60.28,628000.0,28.3895,28.5791,28.3611,28.5744,628000.0
2005-12-06 12:00:00,60.28,60.47,60.23,60.4,605600.0,28.5744,28.6644,28.5507,28.6313,605600.0
2005-12-06 12:30:00,60.4,60.41,60.17,60.18,304600.0,28.6313,28.636,28.5222,28.527,304600.0
2005-12-06 13:00:00,60.18,60.38,60.16,60.34,278500.0,28.527,28.6218,28.5175,28.6028,278500.0
2005-12-06 13:30:00,60.33,60.48,60.32,60.4,348400.0,28.5981,28.6692,28.5933,28.6313,348400.0
2005-12-06 14:00:00,60.4,60.4,60.22,60.37,384300.0,28.6313,28.6313,28.5459,28.617,384300.0
2005-12-06 14:30:00,60.37,60.44,60.27,60.44,354700.0,28.617,28.6502,28.5696,28.6502,354700.0
2005-12-06 15:00:00,60.43,60.44,60.11,60.26,601600.0,28.6455,28.6502,28.4938,28.5649,601600.0
2005-12-06 15:30:00,60.26,60.37,59.92,59.97,839500.0,28.5649,28.617,28.4037,28.4274,839500.0
2005-12-07 09:30:00,60.07,60.33,59.99,60.27,890700.0,28.4748,28.5981,28.4369,28.5696,890700.0
2005-12-07 10:00:00,60.25,60.5,60.16,60.42,613000.0,28.5602,28.6787,28.5175,28.6407,613000.0
2005-12-07 10:30:00,60.42,60.42,59.95,60.06,1007100.0,28.6407,28.6407,28.4179,28.4701,1007100.0
2005-12-07 11:00:00,60.07,60.14,59.5,59.5,672800.0,28.4748,28.508,28.2046,28.2046,672800.0
2005-12-07 11:30:00,59.51,59.63,59.31,59.51,505800.0,28.2094,28.2663,28.1146,28.2094,505800.0
2005-12-07 12:00:00,59.53,59.63,59.36,59.63,257300.0,28.2189,28.2663,28.1383,28.2663,257300.0
2005-12-07 12:30:00,59.63,59.69,59.5,59.62,248200.0,28.2663,28.2947,28.2046,28.2615,248200.0
2005-12-07 13:00:00,59.61,59.73,59.41,59.44,226000.0,28.2568,28.3137,28.162,28.1762,226000.0
2005-12-07 13:30:00,59.45,59.57,59.27,59.32,277600.0,28.1809,28.2378,28.0956,28.1193,277600.0
2005-12-07 14:00:00,59.35,59.4,59.12,59.26,386200.0,28.1335,28.1572,28.0245,28.0909,386200.0
2005-12-07 14:30:00,59.24,59.48,59.14,59.21,306900.0,28.0814,28.1952,28.034,28.0672,306900.0
2005-12-07 15:00:00,59.22,59.37,59.15,59.31,437100.0,28.0719,28.143,28.0387,28.1146,437100.0
2005-12-07 15:30:00,59.3,59.4,59.11,59.34,724700.0,28.1098,28.1572,28.0198,28.1288,724700.0
2005-12-08 09:30:00,59.31,59.79,59.31,59.66,1025800.0,28.1146,28.3421,28.1146,28.2805,1025800.0
2005-12-08 10:00:00,59.68,59.71,59.39,59.47,1213300.0,28.29,28.3042,28.1525,28.1904,1213300.0
2005-12-08 10:30:00,59.47,59.65,59.42,59.62,1063000.0,28.1904,28.2757,28.1667,28.2615,1063000.0
2005-12-08 11:00:00,59.62,59.77,59.59,59.76,926900.0,28.2615,28.3326,28.2473,28.3279,926900.0
2005-12-08 11:30:00,59.75,59.98,59.73,59.89,380100.0,28.3231,28.4322,28.3137,28.3895,380100.0
2005-12-08 12:00:00,59.88,59.93,59.53,59.56,418000.0,28.3848,28.4085,28.2189,28.2331,418000.0
2005-12-08 12:30:00,59.56,59.59,59.24,59.59,366000.0,28.2331,28.2473,28.0814,28.2473,366000.0
2005-12-08 13:00:00,59.59,59.69,59.38,59.6,1073900.0,28.2473,28.2947,28.1478,28.252,1073900.0
2005-12-08 13:30:00,59.61,59.7,59.4,59.54,240700.0,28.2568,28.2994,28.1572,28.2236,240700.0
2005-12-08 14:00:00,59.55,59.64,59.34,59.61,383000.0,28.2283,28.271,28.1288,28.2568,383000.0
2005-12-08 14:30:00,59.61,59.79,59.37,59.66,629500.0,28.2568,28.3421,28.143,28.2805,629500.0
2005-12-08 15:00:00,59.66,59.78,59.51,59.6,705400.0,28.2805,28.3374,28.2094,28.252,705400.0
2005-12-08 15:30:00,59.6,59.77,59.55,59.66,723800.0,28.252,28.3326,28.2283,28.2805,723800.0
2005-12-09 09:30:00,59.42,59.42,59.01,59.02,726900.0,28.1667,28.1667,27.9724,27.9771,726900.0
2005-12-09 10:00:00,59.03,59.21,58.93,59.06,807300.0,27.9818,28.0672,27.9344,27.9961,807300.0
2005-12-09 10:30:00,59.05,59.36,59.02,59.18,578500.0,27.9913,28.1383,27.9771,28.0529,578500.0
2005-12-09 11:00:00,59.18,59.29,59.01,59.02,363400.0,28.0529,28.1051,27.9724,27.9771,363400.0
2005-12-09 11:30:00,59.01,59.14,58.9,58.92,310000.0,27.9724,28.034,27.9202,27.9297,310000.0
2005-12-09 12:00:00,58.91,58.93,58.72,58.87,713300.0,27.925,27.9344,27.8349,27.906,713300.0
2005-12-09 12:30:00,58.88,58.99,58.81,58.95,315700.0,27.9107,27.9629,27.8776,27.9439,315700.0
2005-12-09 13:00:00,58.95,59.04,58.91,59.0,373900.0,27.9439,27.9866,27.925,27.9676,373900.0
2005-12-09 13:30:00,58.99,59.11,58.77,58.79,380500.0,27.9629,28.0198,27.8586,27.8681,380500.0
2005-12-09 14:00:00,58.78,58.99,58.72,58.99,511000.0,27.8633,27.9629,27.8349,27.9629,511000.0
2005-12-09 14:30:00,59.0,59.02,58.83,58.96,441100.0,27.9676,27.9771,27.887,27.9487,441100.0
2005-12-09 15:00:00,58.96,58.97,58.82,58.92,1622700.0,27.9487,27.9534,27.8823,27.9297,1622700.0
2005-12-09 15:30:00,58.91,59.06,58.82,58.84,604700.0,27.925,27.9961,27.8823,27.8918,604700.0
2005-12-12 09:30:00,59.16,59.34,58.97,58.99,1012700.0,28.0435,28.1288,27.9534,27.9629,1012700.0
2005-12-12 10:00:00,59.0,59.2,58.91,59.07,818400.0,27.9676,28.0624,27.925,28.0008,818400.0
2005-12-12 10:30:00,59.07,59.2,58.99,59.15,428200.0,28.0008,28.0624,27.9629,28.0387,428200.0
2005-12-12 11:00:00,59.16,59.25,59.06,59.17,380600.0,28.0435,28.0861,27.9961,28.0482,380600.0
2005-12-12 11:30:00,59.17,59.31,59.14,59.27,301000.0,28.0482,28.1146,28.034,28.0956,301000.0
2005-12-12 12:00:00,59.26,59.38,59.25,59.31,371400.0,28.0909,28.1478,28.0861,28.1146,371400.0
2005-12-12 12:30:00,59.31,59.31,59.18,59.3,269800.0,28.1146,28.1146,28.0529,28.1098,269800.0
2005-12-12 13:00:00,59.3,59.31,59.15,59.23,253600.0,28.1098,28.1146,28.0387,28.0766,253600.0
2005-12-12 13:30:00,59.23,59.26,59.14,59.15,315500.0,28.0766,28.0909,28.034,28.0387,315500.0
2005-12-12 14:00:00,59.18,59.49,59.15,59.48,473300.0,28.0529,28.1999,28.0387,28.1952,473300.0
2005-12-12 14:30:00,59.48,59.68,59.44,59.57,569800.0,28.1952,28.29,28.1762,28.2378,569800.0
2005-12-12 15:00:00,59.58,59.79,59.56,59.73,534000.0,28.2426,28.3421,28.2331,28.3137,534000.0
2005-12-12 15:30:00,59.73,59.74,59.51,59.58,704700.0,28.3137,28.3184,28.2094,28.2426,704700.0
2005-12-13 09:30:00,59.9,59.92,59.72,59.8,706900.0,28.3942,28.4037,28.3089,28.3468,706900.0
2005-12-13 10:00:00,59.7,59.82,59.59,59.65,605700.0,28.2994,28.3563,28.2473,28.2757,605700.0
2005-12-13 10:30:00,59.65,59.67,59.19,59.33,1308600.0,28.2757,28.2852,28.0577,28.1241,1308600.0
2005-12-13 11:00:00,59.33,59.4,59.3,59.37,480100.0,28.1241,28.1572,28.1098,28.143,480100.0
2005-12-13 11:30:00,59.36,59.45,59.31,59.33,253400.0,28.1383,28.1809,28.1146,28.1241,253400.0
2005-12-13 12:00:00,59.34,59.42,59.29,59.34,314100.0,28.1288,28.1667,28.1051,28.1288,314100.0
2005-12-13 12:30:00,59.34,59.43,59.32,59.35,219400.0,28.1288,28.1715,28.1193,28.1335,219400.0
2005-12-13 13:00:00,59.35,59.37,59.23,59.27,311300.0,28.1335,28.143,28.0766,28.0956,311300.0
2005-12-13 13:30:00,59.27,59.3,59.14,59.18,239300.0,28.0956,28.1098,28.034,28.0529,239300.0
2005-12-13 14:00:00,59.19,59.77,59.18,59.43,663000.0,28.0577,28.3326,28.0529,28.1715,663000.0
2005-12-13 14:30:00,59.44,59.44,59.24,59.36,628500.0,28.1762,28.1762,28.0814,28.1383,628500.0
2005-12-13 15:00:00,59.35,59.37,59.0,59.01,647900.0,28.1335,28.143,27.9676,27.9724,647900.0
2005-12-13 15:30:00,59.01,59.03,58.73,58.89,1145900.0,27.9724,27.9818,27.8396,27.9155,1145900.0
2005-12-14 09:30:00,58.95,59.4,58.9,59.18,787000.0,27.9439,28.1572,27.9202,28.0529,787000.0
2005-12-14 10:00:00,59.17,59.38,59.17,59.29,506000.0,28.0482,28.1478,28.0482,28.1051,506000.0
2005-12-14 10:30:00,59.27,59.33,59.1,59.23,844100.0,28.0956,28.1241,28.015,28.0766,844100.0
2005-12-14 11:00:00,59.23,59.24,58.96,59.17,617300.0,28.0766,28.0814,27.9487,28.0482,617300.0
2005-12-14 11:30:00,59.17,59.18,58.99,59.0,891100.0,28.0482,28.0529,27.9629,27.9676,891100.0
2005-12-14 12:00:00,59.0,59.1,58.95,58.99,547500.0,27.9676,28.015,27.9439,27.9629,547500.0
2005-12-14 12:30:00,58.99,59.09,58.95,59.09,508900.0,27.9629,28.0103,27.9439,28.0103,508900.0
2005-12-14 13:00:00,59.09,59.24,59.08,59.16,483800.0,28.0103,28.0814,28.0055,28.0435,483800.0
2005-12-14 13:30:00,59.15,59.29,59.13,59.18,526000.0,28.0387,28.1051,28.0292,28.0529,526000.0
2005-12-14 14:00:00,59.18,59.22,59.11,59.14,657100.0,28.0529,28.0719,28.0198,28.034,657100.0
2005-12-14 14:30:00,59.14,59.16,58.95,59.09,412600.0,28.034,28.0435,27.9439,28.0103,412600.0
2005-12-14 15:00:00,59.09,59.28,59.08,59.24,558300.0,28.0103,28.1004,28.0055,28.0814,558300.0
2005-12-14 15:30:00,59.24,59.31,59.17,59.29,880500.0,28.0814,28.1146,28.0482,28.1051,880500.0
2005-12-15 09:30:00,59.28,59.28,58.81,58.81,661200.0,28.1004,28.1004,27.8776,27.8776,661200.0
2005-12-15 10:00:00,58.83,58.93,58.38,58.85,828800.0,27.887,27.9344,27.6737,27.8965,828800.0
2005-12-15 10:30:00,58.85,59.05,58.71,58.84,823700.0,27.8965,27.9913,27.8302,27.8918,823700.0
2005-12-15 11:00:00,58.82,58.98,58.82,58.9,524100.0,27.8823,27.9581,27.8823,27.9202,524100.0
2005-12-15 11:30:00,58.9,58.97,58.81,58.96,374800.0,27.9202,27.9534,27.8776,27.9487,374800.0
2005-12-15 12:00:00,58.96,59.0,58.88,58.92,283400.0,27.9487,27.9676,27.9107,27.9297,283400.0
2005-12-15 12:30:00,58.92,58.98,58.83,58.92,368700.0,27.9297,27.9581,27.887,27.9297,368700.0
2005-12-15 13:00:00,58.91,58.93,58.76,58.86,352100.0,27.925,27.9344,27.8539,27.9013,352100.0
2005-12-15 13:30:00,58.86,59.03,58.85,59.02,374100.0,27.9013,27.9818,27.8965,27.9771,374100.0
2005-12-15 14:00:00,59.01,59.03,58.8,58.91,482800.0,27.9724,27.9818,27.8728,27.925,482800.0
2005-12-15 14:30:00,58.91,58.94,58.67,58.78,413200.0,27.925,27.9392,27.8112,27.8633,413200.0
2005-12-15 15:00:00,58.78,58.99,58.75,58.96,565600.0,27.8633,27.9629,27.8491,27.9487,565600.0
2005-12-15 15:30:00,58.95,59.16,58.95,59.04,605900.0,27.9439,28.0435,27.9439,27.9866,605900.0
2005-12-16 09:30:00,59.06,59.19,58.46,58.51,2506800.0,27.9961,28.0577,27.7116,27.7354,2506800.0
2005-12-16 10:00:00,58.49,58.64,58.44,58.51,493500.0,27.7259,27.797,27.7022,27.7354,493500.0
2005-12-16 10:30:00,58.49,58.56,58.38,58.47,513800.0,27.7259,27.7591,27.6737,27.7164,513800.0
2005-12-16 11:00:00,58.47,58.48,58.38,58.39,382000.0,27.7164,27.7211,27.6737,27.6785,382000.0
2005-12-16 11:30:00,58.38,58.38,58.01,58.02,526100.0,27.6737,27.6737,27.4983,27.5031,526100.0
2005-12-16 12:00:00,58.02,58.15,57.99,58.01,347700.0,27.5031,27.5647,27.4889,27.4983,347700.0
2005-12-16 12:30:00,58.03,58.11,57.99,58.05,252100.0,27.5078,27.5457,27.4889,27.5173,252100.0
2005-12-16 13:00:00,58.05,58.11,57.89,57.97,246600.0,27.5173,27.5457,27.4415,27.4794,246600.0
2005-12-16 13:30:00,57.98,58.11,57.96,58.04,253100.0,27.4841,27.5457,27.4746,27.5126,253100.0
2005-12-16 14:00:00,58.05,58.06,57.88,57.88,274500.0,27.5173,27.522,27.4367,27.4367,274500.0
2005-12-16 14:30:00,57.88,57.95,57.72,57.72,334700.0,27.4367,27.4699,27.3609,27.3609,334700.0
2005-12-16 15:00:00,57.73,57.82,57.61,57.79,544200.0,27.3656,27.4083,27.3087,27.3941,544200.0
2005-12-16 15:30:00,57.79,57.85,57.45,57.57,1389600.0,27.3941,27.4225,27.2329,27.2898,1389600.0
2005-12-19 09:30:00,57.69,57.82,57.55,57.61,884800.0,27.3466,27.4083,27.2803,27.3087,884800.0
2005-12-19 10:00:00,57.61,57.87,57.61,57.71,509400.0,27.3087,27.432,27.3087,27.3561,509400.0
2005-12-19 10:30:00,57.7,57.75,57.24,57.28,691100.0,27.3514,27.3751,27.1333,27.1523,691100.0
2005-12-19 11:00:00,57.27,57.47,57.18,57.34,618700.0,27.1476,27.2424,27.1049,27.1807,618700.0
2005-12-19 11:30:00,57.36,57.48,57.31,57.46,461600.0,27.1902,27.2471,27.1665,27.2376,461600.0
2005-12-19 12:00:00,57.46,57.64,57.39,57.53,413600.0,27.2376,27.3229,27.2044,27.2708,413600.0
2005-12-19 12:30:00,57.52,57.52,57.36,57.43,247200.0,27.2661,27.2661,27.1902,27.2234,247200.0
2005-12-19 13:00:00,57.42,57.44,57.15,57.2,440400.0,27.2187,27.2281,27.0907,27.1144,440400.0
2005-12-19 13:30:00,57.21,57.22,56.77,56.87,599800.0,27.1191,27.1239,26.9105,26.9579,599800.0
2005-12-19 14:00:00,56.89,56.99,56.79,56.79,465000.0,26.9674,27.0148,26.92,26.92,465000.0
2005-12-19 14:30:00,56.8,57.1,56.75,57.05,494800.0,26.9248,27.067,26.9011,27.0433,494800.0
2005-12-19 15:00:00,57.04,57.08,56.98,57.01,520300.0,27.0385,27.0575,27.0101,27.0243,520300.0
2005-12-19 15:30:00,57.01,57.01,56.69,56.83,1016800.0,27.0243,27.0243,26.8726,26.939,1016800.0
2005-12-20 09:30:00,57.17,57.3,57.0,57.24,784900.0,27.1002,27.1618,27.0196,27.1333,784900.0
2005-12-20 10:00:00,57.24,57.25,56.74,56.91,602800.0,27.1333,27.1381,26.8963,26.9769,602800.0
2005-12-20 10:30:00,56.9,57.22,56.89,57.12,682000.0,26.9722,27.1239,26.9674,27.0765,682000.0
2005-12-20 11:00:00,57.12,57.2,56.95,56.96,1052900.0,27.0765,27.1144,26.9959,27.0006,1052900.0
2005-12-20 11:30:00,56.96,57.04,56.93,56.97,449800.0,27.0006,27.0385,26.9864,27.0053,449800.0
2005-12-20 12:00:00,56.97,57.18,56.97,57.1,464100.0,27.0053,27.1049,27.0053,27.067,464100.0
2005-12-20 12:30:00,57.1,57.19,57.03,57.16,272300.0,27.067,27.1096,27.0338,27.0954,272300.0
2005-12-20 13:00:00,57.15,57.2,57.08,57.19,383200.0,27.0907,27.1144,27.0575,27.1096,383200.0
2005-12-20 13:30:00,57.18,57.24,57.1,57.22,400900.0,27.1049,27.1333,27.067,27.1239,400900.0
2005-12-20 14:00:00,57.22,57.22,57.02,57.08,265000.0,27.1239,27.1239,27.029,27.0575,265000.0
2005-12-20 14:30:00,57.08,57.16,56.98,57.06,317100.0,27.0575,27.0954,27.0101,27.048,317100.0
2005-12-20 15:00:00,57.06,57.06,56.8,56.84,415400.0,27.048,27.048,26.9248,26.9437,415400.0
2005-12-20 15:30:00,56.83,57.02,56.8,56.88,644400.0,26.939,27.029,26.9248,26.9627,644400.0
2005-12-21 09:30:00,57.48,57.69,57.33,57.65,1398500.0,27.2471,27.3466,27.176,27.3277,1398500.0
2005-12-21 10:00:00,57.63,57.87,57.62,57.76,732100.0,27.3182,27.432,27.3135,27.3798,732100.0
2005-12-21 10:30:00,57.76,57.93,57.65,57.67,888900.0,27.3798,27.4604,27.3277,27.3372,888900.0
2005-12-21 11:00:00,57.69,57.74,57.5,57.71,632900.0,27.3466,27.3703,27.2566,27.3561,632900.0
2005-12-21 11:30:00,57.7,57.74,57.55,57.56,417000.0,27.3514,27.3703,27.2803,27.285,417000.0
2005-12-21 12:00:00,57.56,57.65,57.42,57.53,870000.0,27.285,27.3277,27.2187,27.2708,870000.0
2005-12-21 12:30:00,57.54,57.66,57.44,57.57,659900.0,27.2755,27.3324,27.2281,27.2898,659900.0
2005-12-21 13:00:00,57.55,57.65,57.43,57.46,1265700.0,27.2803,27.3277,27.2234,27.2376,1265700.0
2005-12-21 13:30:00,57.48,57.52,57.21,57.23,584000.0,27.2471,27.2661,27.1191,27.1286,584000.0
2005-12-21 14:00:00,57.24,57.43,57.2,57.36,504900.0,27.1333,27.2234,27.1144,27.1902,504900.0
2005-12-21 14:30:00,57.37,57.37,57.01,57.07,1107500.0,27.195,27.195,27.0243,27.0528,1107500.0
2005-12-21 15:00:00,57.06,57.12,56.95,56.95,627200.0,27.048,27.0765,26.9959,26.9959,627200.0
2005-12-21 15:30:00,56.96,57.12,56.87,57.05,760900.0,27.0006,27.0765,26.9579,27.0433,760900.0
2005-12-22 09:30:00,57.05,57.44,57.05,57.39,820000.0,27.0433,27.2281,27.0433,27.2044,820000.0
2005-12-22 10:00:00,57.39,57.41,57.2,57.34,625400.0,27.2044,27.2139,27.1144,27.1807,625400.0
2005-12-22 10:30:00,57.34,57.34,57.15,57.2,815800.0,27.1807,27.1807,27.0907,27.1144,815800.0
2005-12-22 11:00:00,57.21,57.33,57.19,57.33,1130700.0,27.1191,27.176,27.1096,27.176,1130700.0
2005-12-22 11:30:00,57.33,57.39,57.3,57.31,370000.0,27.176,27.2044,27.1618,27.1665,370000.0
2005-12-22 12:00:00,57.31,57.33,57.22,57.31,679500.0,27.1665,27.176,27.1239,27.1665,679500.0
2005-12-22 12:30:00,57.3,57.34,57.18,57.34,246500.0,27.1618,27.1807,27.1049,27.1807,246500.0
2005-12-22 13:00:00,57.34,57.35,57.27,57.29,233000.0,27.1807,27.1855,27.1476,27.157,233000.0
2005-12-22 13:30:00,57.28,57.34,56.99,57.13,379900.0,27.1523,27.1807,27.0148,27.0812,379900.0
2005-12-22 14:00:00,57.13,57.14,56.95,56.97,291000.0,27.0812,27.0859,26.9959,27.0053,291000.0
2005-12-22 14:30:00,56.98,57.08,56.94,56.99,463800.0,27.0101,27.0575,26.9911,27.0148,463800.0
2005-12-22 15:00:00,56.99,57.11,56.99,57.03,307000.0,27.0148,27.0717,27.0148,27.0338,307000.0
2005-12-22 15:30:00,57.03,57.14,57.0,57.12,513300.0,27.0338,27.0859,27.0196,27.0765,513300.0
2005-12-23 09:30:00,57.11,57.12,56.67,56.71,660100.0,27.0717,27.0765,26.8631,26.8821,660100.0
2005-12-23 10:00:00,56.71,56.74,56.51,56.66,517600.0,26.8821,26.8963,26.7873,26.8584,517600.0
2005-12-23 10:30:00,56.67,56.87,56.55,56.79,474100.0,26.8631,26.9579,26.8063,26.92,474100.0
2005-12-23 11:00:00,56.79,56.93,56.74,56.83,221500.0,26.92,26.9864,26.8963,26.939,221500.0
2005-12-23 11:30:00,56.82,57.03,56.82,56.97,232900.0,26.9342,27.0338,26.9342,27.0053,232900.0
2005-12-23 12:00:00,56.98,57.05,56.9,57.05,248700.0,27.0101,27.0433,26.9722,27.0433,248700.0
2005-12-23 12:30:00,57.04,57.19,57.03,57.11,183100.0,27.0385,27.1096,27.0338,27.0717,183100.0
2005-12-23 13:00:00,57.11,57.32,57.09,57.24,192800.0,27.0717,27.1713,27.0622,27.1333,192800.0
2005-12-23 13:30:00,57.22,57.49,57.2,57.42,203400.0,27.1239,27.2518,27.1144,27.2187,203400.0
2005-12-23 14:00:00,57.42,57.44,57.16,57.25,174900.0,27.2187,27.2281,27.0954,27.1381,174900.0
2005-12-23 14:30:00,57.24,57.36,57.2,57.27,137200.0,27.1333,27.1902,27.1144,27.1476,137200.0
2005-12-23 15:00:00,57.26,57.29,57.01,57.05,293900.0,27.1428,27.157,27.0243,27.0433,293900.0
2005-12-23 15:30:00,57.05,57.18,57.03,57.15,292000.0,27.0433,27.1049,27.0338,27.0907,292000.0
2005-12-27 09:30:00,57.0,57.02,56.52,56.52,697300.0,27.0196,27.029,26.792,26.792,697300.0
2005-12-27 10:00:00,56.53,56.57,56.05,56.1,629400.0,26.7968,26.8157,26.5692,26.5929,629400.0
2005-12-27 10:30:00,56.11,56.23,56.04,56.06,553000.0,26.5977,26.6546,26.5645,26.574,553000.0
2005-12-27 11:00:00,56.06,56.23,55.84,55.86,950500.0,26.574,26.6546,26.4697,26.4792,950500.0
2005-12-27 11:30:00,55.87,55.87,55.58,55.6,1097200.0,26.4839,26.4839,26.3464,26.3559,1097200.0
2005-12-27 12:00:00,55.61,55.74,55.44,55.69,754200.0,26.3607,26.4223,26.2801,26.3986,754200.0
2005-12-27 12:30:00,55.69,55.83,55.55,55.8,757100.0,26.3986,26.465,26.3322,26.4507,757100.0
2005-12-27 13:00:00,55.81,56.1,55.8,55.89,764800.0,26.4555,26.5929,26.4507,26.4934,764800.0
2005-12-27 13:30:00,55.9,56.04,55.84,56.04,552700.0,26.4981,26.5645,26.4697,26.5645,552700.0
2005-12-27 14:00:00,56.04,56.32,56.03,56.32,477000.0,26.5645,26.6972,26.5598,26.6972,477000.0
2005-12-27 14:30:00,56.32,56.46,56.02,56.07,673600.0,26.6972,26.7636,26.555,26.5787,673600.0
2005-12-27 15:00:00,56.08,56.24,56.02,56.2,468500.0,26.5835,26.6593,26.555,26.6403,468500.0
2005-12-27 15:30:00,56.21,56.22,55.82,55.9,900600.0,26.6451,26.6498,26.4602,26.4981,900600.0
2005-12-28 09:30:00,56.13,56.42,55.89,56.32,580500.0,26.6072,26.7446,26.4934,26.6972,580500.0
2005-12-28 10:00:00,56.33,56.51,56.28,56.39,633000.0,26.702,26.7873,26.6783,26.7304,633000.0
2005-12-28 10:30:00,56.39,56.54,56.36,56.54,608000.0,26.7304,26.8015,26.7162,26.8015,608000.0
2005-12-28 11:00:00,56.53,56.61,56.46,56.48,358300.0,26.7968,26.8347,26.7636,26.7731,358300.0
2005-12-28 11:30:00,56.48,56.63,56.47,56.53,309000.0,26.7731,26.8442,26.7683,26.7968,309000.0
2005-12-28 12:00:00,56.55,56.56,56.36,56.45,214700.0,26.8063,26.811,26.7162,26.7589,214700.0
2005-12-28 12:30:00,56.46,56.54,56.38,56.54,206100.0,26.7636,26.8015,26.7257,26.8015,206100.0
2005-12-28 13:00:00,56.53,56.7,56.5,56.66,326600.0,26.7968,26.8774,26.7826,26.8584,326600.0
2005-12-28 13:30:00,56.67,56.94,56.66,56.88,757800.0,26.8631,26.9911,26.8584,26.9627,757800.0
2005-12-28 14:00:00,56.88,56.96,56.79,56.83,329800.0,26.9627,27.0006,26.92,26.939,329800.0
2005-12-28 14:30:00,56.83,56.86,56.78,56.85,325900.0,26.939,26.9532,26.9153,26.9485,325900.0
2005-12-28 15:00:00,56.85,56.86,56.75,56.82,644600.0,26.9485,26.9532,26.9011,26.9342,644600.0
2005-12-28 15:30:00,56.83,56.84,56.63,56.69,794700.0,26.939,26.9437,26.8442,26.8726,794700.0
2005-12-29 09:30:00,56.73,56.91,56.53,56.83,660800.0,26.8916,26.9769,26.7968,26.939,660800.0
2005-12-29 10:00:00,56.83,56.84,56.62,56.73,261200.0,26.939,26.9437,26.8394,26.8916,261200.0
2005-12-29 10:30:00,56.74,56.84,56.44,56.65,437100.0,26.8963,26.9437,26.7541,26.8537,437100.0
2005-12-29 11:00:00,56.65,56.99,56.61,56.97,343000.0,26.8537,27.0148,26.8347,27.0053,343000.0
2005-12-29 11:30:00,56.96,57.25,56.95,57.22,444500.0,27.0006,27.1381,26.9959,27.1239,444500.0
2005-12-29 12:00:00,57.21,57.29,57.04,57.04,247600.0,27.1191,27.157,27.0385,27.0385,247600.0
2005-12-29 12:30:00,57.05,57.08,56.91,56.99,160500.0,27.0433,27.0575,26.9769,27.0148,160500.0
2005-12-29 13:00:00,57.01,57.08,56.86,56.89,167800.0,27.0243,27.0575,26.9532,26.9674,167800.0
2005-12-29 13:30:00,56.89,56.9,56.78,56.87,172500.0,26.9674,26.9722,26.9153,26.9579,172500.0
2005-12-29 14:00:00,56.86,56.98,56.81,56.84,195400.0,26.9532,27.0101,26.9295,26.9437,195400.0
2005-12-29 14:30:00,56.84,56.84,56.62,56.73,306100.0,26.9437,26.9437,26.8394,26.8916,306100.0
2005-12-29 15:00:00,56.73,56.76,56.49,56.59,393200.0,26.8916,26.9058,26.7778,26.8252,393200.0
2005-12-29 15:30:00,56.58,56.68,56.46,56.5,470600.0,26.8205,26.8679,26.7636,26.7826,470600.0
2005-12-30 09:30:00,56.47,56.47,55.94,56.19,633000.0,26.7683,26.7683,26.5171,26.6356,633000.0
2005-12-30 10:00:00,56.18,56.43,56.03,56.28,432000.0,26.6309,26.7494,26.5598,26.6783,432000.0
2005-12-30 10:30:00,56.28,56.48,56.2,56.36,389500.0,26.6783,26.7731,26.6403,26.7162,389500.0
2005-12-30 11:00:00,56.36,56.45,56.3,56.34,297800.0,26.7162,26.7589,26.6877,26.7067,297800.0
2005-12-30 11:30:00,56.34,56.49,56.33,56.48,161600.0,26.7067,26.7778,26.702,26.7731,161600.0
2005-12-30 12:00:00,56.48,56.55,56.31,56.52,205500.0,26.7731,26.8063,26.6925,26.792,205500.0
2005-12-30 12:30:00,56.53,56.65,56.43,56.46,253800.0,26.7968,26.8537,26.7494,26.7636,253800.0
2005-12-30 13:00:00,56.46,56.59,56.45,56.53,201200.0,26.7636,26.8252,26.7589,26.7968,201200.0
2005-12-30 13:30:00,56.52,56.9,56.52,56.79,334700.0,26.792,26.9722,26.792,26.92,334700.0
2005-12-30 14:00:00,56.78,57.03,56.78,56.8,374700.0,26.9153,27.0338,26.9153,26.9248,374700.0
2005-12-30 14:30:00,56.81,57.01,56.76,56.95,260600.0,26.9295,27.0243,26.9058,26.9959,260600.0
2005-12-30 15:00:00,56.96,57.0,56.74,56.97,395700.0,27.0006,27.0196,26.8963,27.0053,395700.0
2005-12-30 15:30:00,56.96,57.14,56.72,56.76,980600.0,27.0006,27.0859,26.8868,26.9058,980600.0
2006-01-03 09:30:00,57.25,57.59,57.06,57.39,1049800.0,27.1381,27.2992,27.048,27.2044,1049800.0
2006-01-03 10:00:00,57.4,57.62,57.31,57.58,990500.0,27.2092,27.3135,27.1665,27.2945,990500.0
2006-01-03 10:30:00,57.58,57.89,57.55,57.81,780400.0,27.2945,27.4415,27.2803,27.4035,780400.0
2006-01-03 11:00:00,57.81,57.92,57.75,57.89,563500.0,27.4035,27.4557,27.3751,27.4415,563500.0
2006-01-03 11:30:00,57.89,58.19,57.86,58.15,762100.0,27.4415,27.5837,27.4272,27.5647,762100.0
2006-01-03 12:00:00,58.15,58.24,58.11,58.2,498500.0,27.5647,27.6074,27.5457,27.5884,498500.0
2006-01-03 12:30:00,58.2,58.34,58.12,58.33,549800.0,27.5884,27.6548,27.5505,27.65,549800.0
2006-01-03 13:00:00,58.34,58.43,57.38,58.43,428200.0,27.6548,27.6974,27.1997,27.6974,428200.0
2006-01-03 13:30:00,58.43,58.57,58.36,58.37,623200.0,27.6974,27.7638,27.6642,27.669,623200.0
2006-01-03 14:00:00,58.37,58.7,58.37,58.58,894300.0,27.669,27.8254,27.669,27.7685,894300.0
2006-01-03 14:30:00,58.56,58.78,58.55,58.75,662000.0,27.7591,27.8633,27.7543,27.8491,662000.0
2006-01-03 15:00:00,58.75,59.09,58.75,58.87,2612700.0,27.8491,28.0103,27.8491,27.906,2612700.0
2006-01-03 15:30:00,58.88,59.1,58.86,59.05,1961700.0,27.9107,28.015,27.9013,27.9913,1961700.0
2006-01-04 09:30:00,59.08,59.08,58.43,58.76,1087600.0,28.0055,28.0055,27.6974,27.8539,1087600.0
2006-01-04 10:00:00,58.77,59.0,58.75,58.88,679200.0,27.8586,27.9676,27.8491,27.9107,679200.0
2006-01-04 10:30:00,58.87,58.94,58.67,58.71,690500.0,27.906,27.9392,27.8112,27.8302,690500.0
2006-01-04 11:00:00,58.71,58.81,58.63,58.76,651600.0,27.8302,27.8776,27.7922,27.8539,651600.0
2006-01-04 11:30:00,58.76,59.0,58.72,58.88,791100.0,27.8539,27.9676,27.8349,27.9107,791100.0
2006-01-04 12:00:00,58.88,58.91,58.61,58.77,428500.0,27.9107,27.925,27.7828,27.8586,428500.0
2006-01-04 12:30:00,58.76,58.76,58.5,58.53,326800.0,27.8539,27.8539,27.7306,27.7448,326800.0
2006-01-04 13:00:00,58.54,58.72,58.42,58.7,288200.0,27.7496,27.8349,27.6927,27.8254,288200.0
2006-01-04 13:30:00,58.7,58.8,58.52,58.73,402900.0,27.8254,27.8728,27.7401,27.8396,402900.0
2006-01-04 14:00:00,58.73,58.96,58.62,58.93,797900.0,27.8396,27.9487,27.7875,27.9344,797900.0
2006-01-04 14:30:00,58.93,59.03,58.8,58.82,539400.0,27.9344,27.9818,27.8728,27.8823,539400.0
2006-01-04 15:00:00,58.83,58.99,58.82,58.95,831100.0,27.887,27.9629,27.8823,27.9439,831100.0
2006-01-04 15:30:00,58.96,58.99,58.83,58.91,917600.0,27.9487,27.9629,27.887,27.925,917600.0
2006-01-05 09:30:00,58.68,58.96,58.54,58.84,1127800.0,27.8159,27.9487,27.7496,27.8918,1127800.0
2006-01-05 10:00:00,58.83,58.86,58.57,58.57,580900.0,27.887,27.9013,27.7638,27.7638,580900.0
2006-01-05 10:30:00,58.59,58.59,57.85,58.14,1175500.0,27.7733,27.7733,27.4225,27.56,1175500.0
2006-01-05 11:00:00,58.14,58.63,58.09,58.16,578200.0,27.56,27.7922,27.5363,27.5694,578200.0
2006-01-05 11:30:00,58.16,58.52,58.14,58.44,480200.0,27.5694,27.7401,27.56,27.7022,480200.0
2006-01-05 12:00:00,58.45,58.55,58.44,58.5,584200.0,27.7069,27.7543,27.7022,27.7306,584200.0
2006-01-05 12:30:00,58.5,58.52,58.25,58.42,476400.0,27.7306,27.7401,27.6121,27.6927,476400.0
2006-01-05 13:00:00,58.42,58.52,58.35,58.36,369100.0,27.6927,27.7401,27.6595,27.6642,369100.0
2006-01-05 13:30:00,58.38,58.55,58.33,58.38,369700.0,27.6737,27.7543,27.65,27.6737,369700.0
2006-01-05 14:00:00,58.37,58.41,58.1,58.18,455900.0,27.669,27.6879,27.541,27.5789,455900.0
2006-01-05 14:30:00,58.19,58.32,58.05,58.18,514100.0,27.5837,27.6453,27.5173,27.5789,514100.0
2006-01-05 15:00:00,58.17,58.23,58.01,58.12,462800.0,27.5742,27.6026,27.4983,27.5505,462800.0
2006-01-05 15:30:00,58.12,58.19,58.03,58.17,854000.0,27.5505,27.5837,27.5078,27.5742,854000.0
2006-01-06 09:30:00,58.95,58.99,58.59,58.82,1120500.0,27.9439,27.9629,27.7733,27.8823,1120500.0
2006-01-06 10:00:00,58.82,58.89,58.67,58.77,814000.0,27.8823,27.9155,27.8112,27.8586,814000.0
2006-01-06 10:30:00,58.8,59.0,58.75,58.92,734900.0,27.8728,27.9676,27.8491,27.9297,734900.0
2006-01-06 11:00:00,58.93,59.0,58.72,58.98,535200.0,27.9344,27.9676,27.8349,27.9581,535200.0
2006-01-06 11:30:00,58.98,59.16,58.94,59.16,669800.0,27.9581,28.0435,27.9392,28.0435,669800.0
2006-01-06 12:00:00,59.16,59.41,58.77,59.27,641300.0,28.0435,28.162,27.8586,28.0956,641300.0
2006-01-06 12:30:00,59.26,59.34,59.13,59.21,432700.0,28.0909,28.1288,28.0292,28.0672,432700.0
2006-01-06 13:00:00,59.21,59.31,59.16,59.29,441100.0,28.0672,28.1146,28.0435,28.1051,441100.0
2006-01-06 13:30:00,59.29,59.57,59.26,59.48,516800.0,28.1051,28.2378,28.0909,28.1952,516800.0
2006-01-06 14:00:00,59.48,59.51,59.31,59.39,578800.0,28.1952,28.2094,28.1146,28.1525,578800.0
2006-01-06 14:30:00,59.4,59.44,59.35,59.38,478000.0,28.1572,28.1762,28.1335,28.1478,478000.0
2006-01-06 15:00:00,59.4,59.44,59.31,59.33,700000.0,28.1572,28.1762,28.1146,28.1241,700000.0
2006-01-06 15:30:00,59.32,59.36,59.07,59.25,1061000.0,28.1193,28.1383,28.0008,28.0861,1061000.0
2006-01-09 09:30:00,59.49,59.55,59.17,59.28,725700.0,28.1999,28.2283,28.0482,28.1004,725700.0
2006-01-09 10:00:00,59.27,59.58,59.16,59.27,489900.0,28.0956,28.2426,28.0435,28.0956,489900.0
2006-01-09 10:30:00,59.26,59.34,58.8,58.92,653500.0,28.0909,28.1288,27.8728,27.9297,653500.0
2006-01-09 11:00:00,58.94,59.03,58.84,58.91,490200.0,27.9392,27.9818,27.8918,27.925,490200.0
2006-01-09 11:30:00,58.9,58.95,58.55,58.82,611700.0,27.9202,27.9439,27.7543,27.8823,611700.0
2006-01-09 12:00:00,58.79,58.95,58.73,58.88,426000.0,27.8681,27.9439,27.8396,27.9107,426000.0
2006-01-09 12:30:00,58.88,59.25,58.8,59.01,332000.0,27.9107,28.0861,27.8728,27.9724,332000.0
2006-01-09 13:00:00,59.02,59.02,58.84,58.93,303100.0,27.9771,27.9771,27.8918,27.9344,303100.0
2006-01-09 13:30:00,58.93,59.1,58.91,58.99,544600.0,27.9344,28.015,27.925,27.9629,544600.0
2006-01-09 14:00:00,59.0,59.05,58.93,58.96,411200.0,27.9676,27.9913,27.9344,27.9487,411200.0
2006-01-09 14:30:00,58.96,58.99,58.77,58.96,329800.0,27.9487,27.9629,27.8586,27.9487,329800.0
2006-01-09 15:00:00,58.97,58.98,58.86,58.93,275600.0,27.9534,27.9581,27.9013,27.9344,275600.0
2006-01-09 15:30:00,58.92,59.04,58.92,58.98,548200.0,27.9297,27.9866,27.9297,27.9581,548200.0
2006-01-10 09:30:00,58.76,58.96,58.75,58.92,847400.0,27.8539,27.9487,27.8491,27.9297,847400.0
2006-01-10 10:00:00,58.91,59.44,58.89,59.37,969600.0,27.925,28.1762,27.9155,28.143,969600.0
2006-01-10 10:30:00,59.38,59.48,59.22,59.29,798600.0,28.1478,28.1952,28.0719,28.1051,798600.0
2006-01-10 11:00:00,59.29,59.32,59.04,59.06,516900.0,28.1051,28.1193,27.9866,27.9961,516900.0
2006-01-10 11:30:00,59.06,59.35,59.04,59.28,391900.0,27.9961,28.1335,27.9866,28.1004,391900.0
2006-01-10 12:00:00,59.28,59.42,59.18,59.28,354800.0,28.1004,28.1667,28.0529,28.1004,354800.0
2006-01-10 12:30:00,59.3,59.39,59.18,59.24,326900.0,28.1098,28.1525,28.0529,28.0814,326900.0
2006-01-10 13:00:00,59.24,59.41,59.21,59.32,324300.0,28.0814,28.162,28.0672,28.1193,324300.0
2006-01-10 13:30:00,59.33,59.38,59.23,59.26,271100.0,28.1241,28.1478,28.0766,28.0909,271100.0
2006-01-10 14:00:00,59.26,59.31,59.08,59.14,303800.0,28.0909,28.1146,28.0055,28.034,303800.0
2006-01-10 14:30:00,59.14,59.25,58.91,58.93,428600.0,28.034,28.0861,27.925,27.9344,428600.0
2006-01-10 15:00:00,58.94,59.16,58.89,59.12,346600.0,27.9392,28.0435,27.9155,28.0245,346600.0
2006-01-10 15:30:00,59.12,59.27,59.05,59.25,653000.0,28.0245,28.0956,27.9913,28.0861,653000.0
2006-01-11 09:30:00,59.22,59.22,59.0,59.13,750700.0,28.0719,28.0719,27.9676,28.0292,750700.0
2006-01-11 10:00:00,59.14,59.17,59.02,59.1,331300.0,28.034,28.0482,27.9771,28.015,331300.0
2006-01-11 10:30:00,59.11,59.21,58.65,59.08,842800.0,28.0198,28.0672,27.8017,28.0055,842800.0
2006-01-11 11:00:00,59.08,59.29,58.97,59.21,459200.0,28.0055,28.1051,27.9534,28.0672,459200.0
2006-01-11 11:30:00,59.21,59.62,59.2,59.41,528300.0,28.0672,28.2615,28.0624,28.162,528300.0
2006-01-11 12:00:00,59.41,59.62,59.33,59.5,346000.0,28.162,28.2615,28.1241,28.2046,346000.0
2006-01-11 12:30:00,59.5,59.83,59.44,59.76,381000.0,28.2046,28.3611,28.1762,28.3279,381000.0
2006-01-11 13:00:00,59.79,59.8,59.51,59.63,345900.0,28.3421,28.3468,28.2094,28.2663,345900.0
2006-01-11 13:30:00,59.63,59.89,59.59,59.89,368200.0,28.2663,28.3895,28.2473,28.3895,368200.0
2006-01-11 14:00:00,59.87,59.92,59.76,59.77,364300.0,28.38,28.4037,28.3279,28.3326,364300.0
2006-01-11 14:30:00,59.77,60.0,59.75,59.91,404600.0,28.3326,28.4417,28.3231,28.399,404600.0
2006-01-11 15:00:00,59.91,59.97,59.79,59.89,366400.0,28.399,28.4274,28.3421,28.3895,366400.0
2006-01-11 15:30:00,59.88,59.95,59.77,59.84,773700.0,28.3848,28.4179,28.3326,28.3658,773700.0
2006-01-12 09:30:00,60.0,60.44,60.0,60.25,866500.0,28.4417,28.6502,28.4417,28.5602,866500.0
2006-01-12 10:00:00,60.23,60.33,60.13,60.2,479200.0,28.5507,28.5981,28.5033,28.5365,479200.0
2006-01-12 10:30:00,60.19,60.49,60.08,60.4,676000.0,28.5317,28.6739,28.4796,28.6313,676000.0
2006-01-12 11:00:00,60.39,60.5,60.31,60.45,499300.0,28.6265,28.6787,28.5886,28.655,499300.0
2006-01-12 11:30:00,60.45,60.59,60.4,60.5,488500.0,28.655,28.7213,28.6313,28.6787,488500.0
2006-01-12 12:00:00,60.49,60.57,60.48,60.54,324100.0,28.6739,28.7118,28.6692,28.6976,324100.0
2006-01-12 12:30:00,60.54,60.57,60.42,60.42,299200.0,28.6976,28.7118,28.6407,28.6407,299200.0
2006-01-12 13:00:00,60.42,60.49,60.34,60.44,704600.0,28.6407,28.6739,28.6028,28.6502,704600.0
2006-01-12 13:30:00,60.44,60.45,60.1,60.26,623100.0,28.6502,28.655,28.4891,28.5649,623100.0
2006-01-12 14:00:00,60.26,60.3,59.76,59.91,571700.0,28.5649,28.5839,28.3279,28.399,571700.0
2006-01-12 14:30:00,59.91,60.0,59.81,59.82,394300.0,28.399,28.4417,28.3516,28.3563,394300.0
2006-01-12 15:00:00,59.83,59.92,59.61,59.63,399100.0,28.3611,28.4037,28.2568,28.2663,399100.0
2006-01-12 15:30:00,59.62,60.22,59.61,59.89,915300.0,28.2615,28.5459,28.2568,28.3895,915300.0
2006-01-13 09:30:00,59.72,60.37,59.7,60.1,677400.0,28.3089,28.617,28.2994,28.4891,677400.0
2006-01-13 10:00:00,60.1,60.19,59.91,60.15,488800.0,28.4891,28.5317,28.399,28.5128,488800.0
2006-01-13 10:30:00,60.13,60.44,60.11,60.33,483800.0,28.5033,28.6502,28.4938,28.5981,483800.0
2006-01-13 11:00:00,60.33,60.38,60.15,60.33,377100.0,28.5981,28.6218,28.5128,28.5981,377100.0
2006-01-13 11:30:00,60.33,60.42,60.27,60.36,529000.0,28.5981,28.6407,28.5696,28.6123,529000.0
2006-01-13 12:00:00,60.37,60.4,59.89,60.39,377000.0,28.617,28.6313,28.3895,28.6265,377000.0
2006-01-13 12:30:00,60.4,60.42,59.89,60.29,345300.0,28.6313,28.6407,28.3895,28.5791,345300.0
2006-01-13 13:00:00,60.27,60.34,60.19,60.31,196600.0,28.5696,28.6028,28.5317,28.5886,196600.0
2006-01-13 13:30:00,60.31,60.35,60.19,60.33,177100.0,28.5886,28.6076,28.5317,28.5981,177100.0
2006-01-13 14:00:00,60.33,60.35,60.15,60.3,276900.0,28.5981,28.6076,28.5128,28.5839,276900.0
2006-01-13 14:30:00,60.29,60.59,60.26,60.57,457000.0,28.5791,28.7213,28.5649,28.7118,457000.0
2006-01-13 15:00:00,60.57,60.62,60.44,60.5,417700.0,28.7118,28.7355,28.6502,28.6787,417700.0
2006-01-13 15:30:00,60.49,60.5,60.22,60.41,803400.0,28.6739,28.6787,28.5459,28.636,803400.0
2006-01-17 09:30:00,60.9,61.41,60.72,61.38,1744900.0,28.8683,29.11,28.783,29.0958,1744900.0
2006-01-17 10:00:00,61.35,61.52,61.23,61.37,1032100.0,29.0816,29.1622,29.0247,29.0911,1032100.0
2006-01-17 10:30:00,61.38,61.51,61.35,61.39,641700.0,29.0958,29.1574,29.0816,29.1005,641700.0
2006-01-17 11:00:00,61.4,61.42,61.22,61.35,637100.0,29.1053,29.1148,29.02,29.0816,637100.0
2006-01-17 11:30:00,61.35,61.39,61.28,61.36,344400.0,29.0816,29.1005,29.0484,29.0863,344400.0
2006-01-17 12:00:00,61.36,61.46,61.27,61.37,327800.0,29.0863,29.1337,29.0437,29.0911,327800.0
2006-01-17 12:30:00,61.38,61.69,61.36,61.64,530300.0,29.0958,29.2428,29.0863,29.2191,530300.0
2006-01-17 13:00:00,61.65,61.69,61.49,61.57,460800.0,29.2238,29.2428,29.148,29.1859,460800.0
2006-01-17 13:30:00,61.58,61.9,61.55,61.8,501000.0,29.1906,29.3423,29.1764,29.2949,501000.0
2006-01-17 14:00:00,61.8,61.85,61.62,61.64,313400.0,29.2949,29.3186,29.2096,29.2191,313400.0
2006-01-17 14:30:00,61.63,61.77,61.47,61.75,368900.0,29.2143,29.2807,29.1385,29.2712,368900.0
2006-01-17 15:00:00,61.75,61.89,61.72,61.83,635400.0,29.2712,29.3376,29.257,29.3091,635400.0
2006-01-17 15:30:00,61.83,61.88,61.69,61.86,954100.0,29.3091,29.3328,29.2428,29.3233,954100.0
2006-01-18 09:30:00,61.98,62.0,61.49,61.57,1998900.0,29.3802,29.3897,29.148,29.1859,1998900.0
2006-01-18 10:00:00,61.57,61.71,61.42,61.45,1072500.0,29.1859,29.2522,29.1148,29.129,1072500.0
2006-01-18 10:30:00,61.45,61.97,61.32,61.52,470800.0,29.129,29.3755,29.0674,29.1622,470800.0
2006-01-18 11:00:00,61.5,61.61,61.5,61.59,534400.0,29.1527,29.2048,29.1527,29.1954,534400.0
2006-01-18 11:30:00,61.59,61.62,61.23,61.25,670400.0,29.1954,29.2096,29.0247,29.0342,670400.0
2006-01-18 12:00:00,61.24,61.56,60.85,60.98,552000.0,29.0294,29.1811,28.8446,28.9062,552000.0
2006-01-18 12:30:00,60.98,61.07,60.8,60.83,487000.0,28.9062,28.9489,28.8209,28.8351,487000.0
2006-01-18 13:00:00,60.84,60.91,60.66,60.66,374600.0,28.8398,28.873,28.7545,28.7545,374600.0
2006-01-18 13:30:00,60.65,60.72,60.46,60.67,417300.0,28.7498,28.783,28.6597,28.7592,417300.0
2006-01-18 14:00:00,60.67,60.99,60.67,60.88,505800.0,28.7592,28.9109,28.7592,28.8588,505800.0
2006-01-18 14:30:00,60.88,60.94,60.69,60.73,485800.0,28.8588,28.8872,28.7687,28.7877,485800.0
2006-01-18 15:00:00,60.74,60.85,60.7,60.81,483100.0,28.7924,28.8446,28.7735,28.8256,483100.0
2006-01-18 15:30:00,60.8,61.03,60.78,60.92,659000.0,28.8209,28.9299,28.8114,28.8778,659000.0
2006-01-19 09:30:00,60.4,61.0,60.21,60.6,778700.0,28.6313,28.9157,28.5412,28.7261,778700.0
2006-01-19 10:00:00,60.61,61.09,60.55,60.99,469600.0,28.7308,28.9583,28.7024,28.9109,469600.0
2006-01-19 10:30:00,60.99,61.49,60.72,61.38,993000.0,28.9109,29.148,28.783,29.0958,993000.0
2006-01-19 11:00:00,61.39,61.39,61.14,61.26,700300.0,29.1005,29.1005,28.982,29.0389,700300.0
2006-01-19 11:30:00,61.26,61.35,61.21,61.25,304600.0,29.0389,29.0816,29.0152,29.0342,304600.0
2006-01-19 12:00:00,61.24,61.25,60.96,61.05,564100.0,29.0294,29.0342,28.8967,28.9394,564100.0
2006-01-19 12:30:00,61.05,61.19,61.0,61.19,235400.0,28.9394,29.0057,28.9157,29.0057,235400.0
2006-01-19 13:00:00,61.2,61.35,61.18,61.24,355300.0,29.0105,29.0816,29.001,29.0294,355300.0
2006-01-19 13:30:00,61.24,61.37,61.22,61.32,473200.0,29.0294,29.0911,29.02,29.0674,473200.0
2006-01-19 14:00:00,61.31,61.5,61.23,61.47,545700.0,29.0626,29.1527,29.0247,29.1385,545700.0
2006-01-19 14:30:00,61.47,61.69,61.42,61.69,787000.0,29.1385,29.2428,29.1148,29.2428,787000.0
2006-01-19 15:00:00,61.69,61.75,61.53,61.69,599200.0,29.2428,29.2712,29.1669,29.2428,599200.0
2006-01-19 15:30:00,61.7,61.7,61.53,61.6,767700.0,29.2475,29.2475,29.1669,29.2001,767700.0
2006-01-20 09:30:00,62.0,62.43,61.87,62.25,1344000.0,29.3897,29.5935,29.3281,29.5082,1344000.0
2006-01-20 10:00:00,62.25,62.28,61.9,61.9,726300.0,29.5082,29.5224,29.3423,29.3423,726300.0
2006-01-20 10:30:00,61.91,61.91,61.51,61.7,778700.0,29.347,29.347,29.1574,29.2475,778700.0
2006-01-20 11:00:00,61.69,61.81,61.61,61.65,775900.0,29.2428,29.2996,29.2048,29.2238,775900.0
2006-01-20 11:30:00,61.65,61.65,60.75,61.12,1019100.0,29.2238,29.2238,28.7972,28.9726,1019100.0
2006-01-20 12:00:00,61.13,61.69,61.12,61.69,705500.0,28.9773,29.2428,28.9726,29.2428,705500.0
2006-01-20 12:30:00,61.7,61.7,60.91,61.53,428900.0,29.2475,29.2475,28.873,29.1669,428900.0
2006-01-20 13:00:00,61.52,61.59,61.32,61.46,384200.0,29.1622,29.1954,29.0674,29.1337,384200.0
2006-01-20 13:30:00,61.47,61.67,61.42,61.64,710300.0,29.1385,29.2333,29.1148,29.2191,710300.0
2006-01-20 14:00:00,61.64,61.87,61.58,61.79,680400.0,29.2191,29.3281,29.1906,29.2902,680400.0
2006-01-20 14:30:00,61.8,61.99,61.65,61.7,1115100.0,29.2949,29.385,29.2238,29.2475,1115100.0
2006-01-20 15:00:00,61.71,61.79,61.42,61.46,658900.0,29.2522,29.2902,29.1148,29.1337,658900.0
2006-01-20 15:30:00,61.46,61.57,61.1,61.12,1319900.0,29.1337,29.1859,28.9631,28.9726,1319900.0
2006-01-23 09:30:00,61.09,61.42,60.52,61.2,1159700.0,28.9583,29.1148,28.6881,29.0105,1159700.0
2006-01-23 10:00:00,61.2,61.32,60.95,61.15,740300.0,29.0105,29.0674,28.892,28.9868,740300.0
2006-01-23 10:30:00,61.19,61.73,60.99,61.64,661000.0,29.0057,29.2617,28.9109,29.2191,661000.0
2006-01-23 11:00:00,61.63,61.66,61.34,61.6,478800.0,29.2143,29.2285,29.0768,29.2001,478800.0
2006-01-23 11:30:00,61.61,61.89,61.5,61.85,635300.0,29.2048,29.3376,29.1527,29.3186,635300.0
2006-01-23 12:00:00,61.85,62.04,61.83,61.99,569600.0,29.3186,29.4087,29.3091,29.385,569600.0
2006-01-23 12:30:00,62.0,62.01,61.78,61.8,565500.0,29.3897,29.3944,29.2854,29.2949,565500.0
2006-01-23 13:00:00,61.8,62.25,61.79,62.23,566700.0,29.2949,29.5082,29.2902,29.4987,566700.0
2006-01-23 13:30:00,62.23,62.32,62.15,62.22,483700.0,29.4987,29.5414,29.4608,29.494,483700.0
2006-01-23 14:00:00,62.23,62.3,62.08,62.17,643200.0,29.4987,29.5319,29.4276,29.4703,643200.0
2006-01-23 14:30:00,62.18,62.28,62.03,62.25,607000.0,29.475,29.5224,29.4039,29.5082,607000.0
2006-01-23 15:00:00,62.25,62.38,62.2,62.37,542500.0,29.5082,29.5698,29.4845,29.5651,542500.0
2006-01-23 15:30:00,62.37,62.37,62.11,62.22,978800.0,29.5651,29.5651,29.4418,29.494,978800.0
2006-01-24 09:30:00,62.05,62.35,61.8,62.33,1036200.0,29.4134,29.5556,29.2949,29.5461,1036200.0
2006-01-24 10:00:00,62.33,62.66,62.32,62.63,814000.0,29.5461,29.7026,29.5414,29.6883,814000.0
2006-01-24 10:30:00,62.62,62.68,62.46,62.48,673200.0,29.6836,29.712,29.6078,29.6172,673200.0
2006-01-24 11:00:00,62.47,62.61,62.25,62.41,657900.0,29.6125,29.6789,29.5082,29.5841,657900.0
2006-01-24 11:30:00,62.42,62.72,62.36,62.63,549700.0,29.5888,29.731,29.5604,29.6883,549700.0
2006-01-24 12:00:00,62.62,62.65,62.16,62.26,598300.0,29.6836,29.6978,29.4656,29.513,598300.0
2006-01-24 12:30:00,62.26,62.39,62.14,62.27,445600.0,29.513,29.5746,29.4561,29.5177,445600.0
2006-01-24 13:00:00,62.27,62.38,62.27,62.38,344300.0,29.5177,29.5698,29.5177,29.5698,344300.0
2006-01-24 13:30:00,62.37,62.5,62.25,62.43,336600.0,29.5651,29.6267,29.5082,29.5935,336600.0
2006-01-24 14:00:00,62.44,62.52,62.18,62.29,553000.0,29.5983,29.6362,29.475,29.5272,553000.0
2006-01-24 14:30:00,62.3,62.39,62.06,62.09,421600.0,29.5319,29.5746,29.4181,29.4324,421600.0
2006-01-24 15:00:00,62.13,62.27,62.03,62.09,511600.0,29.4513,29.5177,29.4039,29.4324,511600.0
2006-01-24 15:30:00,62.09,62.28,61.95,62.04,968200.0,29.4324,29.5224,29.366,29.4087,968200.0
2006-01-25 09:30:00,62.3,62.55,62.05,62.18,1049400.0,29.5319,29.6504,29.4134,29.475,1049400.0
2006-01-25 10:00:00,62.2,62.37,61.85,62.15,810600.0,29.4845,29.5651,29.3186,29.4608,810600.0
2006-01-25 10:30:00,62.16,62.36,61.86,62.07,1022400.0,29.4656,29.5604,29.3233,29.4229,1022400.0
2006-01-25 11:00:00,62.05,62.29,61.7,61.73,1091900.0,29.4134,29.5272,29.2475,29.2617,1091900.0
2006-01-25 11:30:00,61.76,61.8,61.45,61.7,1166400.0,29.2759,29.2949,29.129,29.2475,1166400.0
2006-01-25 12:00:00,61.69,61.7,61.05,61.17,824900.0,29.2428,29.2475,28.9394,28.9963,824900.0
2006-01-25 12:30:00,61.18,61.74,61.14,61.73,1040300.0,29.001,29.2665,28.982,29.2617,1040300.0
2006-01-25 13:00:00,61.74,61.93,61.24,61.25,491700.0,29.2665,29.3565,29.0294,29.0342,491700.0
2006-01-25 13:30:00,61.25,61.36,61.08,61.23,650900.0,29.0342,29.0863,28.9536,29.0247,650900.0
2006-01-25 14:00:00,61.22,61.22,60.71,60.79,802800.0,29.02,29.02,28.7782,28.8161,802800.0
2006-01-25 14:30:00,60.78,60.89,60.53,60.58,716300.0,28.8114,28.8635,28.6929,28.7166,716300.0
2006-01-25 15:00:00,60.59,61.23,60.58,61.2,707900.0,28.7213,29.0247,28.7166,29.0105,707900.0
2006-01-25 15:30:00,61.2,61.35,60.96,61.19,1061700.0,29.0105,29.0816,28.8967,29.0057,1061700.0
2006-01-26 09:30:00,61.5,61.5,60.67,60.94,1055400.0,29.1527,29.1527,28.7592,28.8872,1055400.0
2006-01-26 10:00:00,60.94,61.01,60.49,60.57,875000.0,28.8872,28.9204,28.6739,28.7118,875000.0
2006-01-26 10:30:00,60.56,60.74,60.24,60.44,909300.0,28.7071,28.7924,28.5554,28.6502,909300.0
2006-01-26 11:00:00,60.44,60.72,60.27,60.72,893800.0,28.6502,28.783,28.5696,28.783,893800.0
2006-01-26 11:30:00,60.71,61.13,60.58,60.99,807500.0,28.7782,28.9773,28.7166,28.9109,807500.0
2006-01-26 12:00:00,60.99,61.04,60.75,60.77,1074100.0,28.9109,28.9346,28.7972,28.8067,1074100.0
2006-01-26 12:30:00,60.77,60.82,60.42,60.52,998300.0,28.8067,28.8304,28.6407,28.6881,998300.0
2006-01-26 13:00:00,60.52,60.69,60.49,60.55,779200.0,28.6881,28.7687,28.6739,28.7024,779200.0
2006-01-26 13:30:00,60.55,60.62,60.32,60.32,550200.0,28.7024,28.7355,28.5933,28.5933,550200.0
2006-01-26 14:00:00,60.32,60.36,60.2,60.27,806500.0,28.5933,28.6123,28.5365,28.5696,806500.0
2006-01-26 14:30:00,60.27,60.49,60.22,60.27,718300.0,28.5696,28.6739,28.5459,28.5696,718300.0
2006-01-26 15:00:00,60.27,60.4,60.25,60.29,734400.0,28.5696,28.6313,28.5602,28.5791,734400.0
2006-01-26 15:30:00,60.3,60.37,60.11,60.36,1343700.0,28.5839,28.617,28.4938,28.6123,1343700.0
2006-01-27 09:30:00,60.1,60.76,59.9,59.94,2297500.0,28.4891,28.8019,28.3942,28.4132,2297500.0
2006-01-27 10:00:00,59.94,60.25,59.9,60.02,2205300.0,28.4132,28.5602,28.3942,28.4511,2205300.0
2006-01-27 10:30:00,60.01,60.15,59.96,60.01,1555900.0,28.4464,28.5128,28.4227,28.4464,1555900.0
2006-01-27 11:00:00,60.0,60.04,59.8,59.93,954700.0,28.4417,28.4606,28.3468,28.4085,954700.0
2006-01-27 11:30:00,59.92,59.96,59.81,59.82,1404400.0,28.4037,28.4227,28.3516,28.3563,1404400.0
2006-01-27 12:00:00,59.82,60.19,59.81,59.92,759900.0,28.3563,28.5317,28.3516,28.4037,759900.0
2006-01-27 12:30:00,59.92,60.11,59.87,59.98,753100.0,28.4037,28.4938,28.38,28.4322,753100.0
2006-01-27 13:00:00,59.98,60.17,59.93,60.16,550100.0,28.4322,28.5222,28.4085,28.5175,550100.0
2006-01-27 13:30:00,60.16,60.25,60.03,60.12,665200.0,28.5175,28.5602,28.4559,28.4985,665200.0
2006-01-27 14:00:00,60.12,60.34,60.12,60.16,470200.0,28.4985,28.6028,28.4985,28.5175,470200.0
2006-01-27 14:30:00,60.16,60.27,60.15,60.27,553600.0,28.5175,28.5696,28.5128,28.5696,553600.0
2006-01-27 15:00:00,60.27,60.35,60.02,60.28,1296200.0,28.5696,28.6076,28.4511,28.5744,1296200.0
2006-01-27 15:30:00,60.29,60.41,60.22,60.3,1110400.0,28.5791,28.636,28.5459,28.5839,1110400.0
2006-01-30 09:30:00,60.85,60.85,60.56,60.58,1722000.0,28.8446,28.8446,28.7071,28.7166,1722000.0
2006-01-30 10:00:00,60.6,60.71,60.35,60.36,1276100.0,28.7261,28.7782,28.6076,28.6123,1276100.0
2006-01-30 10:30:00,60.36,60.37,60.2,60.32,750200.0,28.6123,28.617,28.5365,28.5933,750200.0
2006-01-30 11:00:00,60.31,60.32,59.81,60.06,1038600.0,28.5886,28.5933,28.3516,28.4701,1038600.0
2006-01-30 11:30:00,60.06,60.15,59.94,60.01,712300.0,28.4701,28.5128,28.4132,28.4464,712300.0
2006-01-30 12:00:00,60.0,60.35,59.99,60.29,738000.0,28.4417,28.6076,28.4369,28.5791,738000.0
2006-01-30 12:30:00,60.28,60.49,60.22,60.34,626700.0,28.5744,28.6739,28.5459,28.6028,626700.0
2006-01-30 13:00:00,60.35,60.68,60.34,60.6,458800.0,28.6076,28.764,28.6028,28.7261,458800.0
2006-01-30 13:30:00,60.59,60.79,60.21,60.76,712800.0,28.7213,28.8161,28.5412,28.8019,712800.0
2006-01-30 14:00:00,60.75,60.78,60.54,60.63,591400.0,28.7972,28.8114,28.6976,28.7403,591400.0
2006-01-30 14:30:00,60.64,60.73,60.59,60.69,1031400.0,28.745,28.7877,28.7213,28.7687,1031400.0
2006-01-30 15:00:00,60.69,60.72,60.5,60.5,942700.0,28.7687,28.783,28.6787,28.6787,942700.0
2006-01-30 15:30:00,60.52,60.75,60.4,60.71,1140500.0,28.6881,28.7972,28.6313,28.7782,1140500.0
2006-01-31 09:30:00,60.41,60.6,60.01,60.02,1158600.0,28.636,28.7261,28.4464,28.4511,1158600.0
2006-01-31 10:00:00,60.02,60.5,59.85,59.91,1303000.0,28.4511,28.6787,28.3705,28.399,1303000.0
2006-01-31 10:30:00,59.92,59.93,59.77,59.78,1052800.0,28.4037,28.4085,28.3326,28.3374,1052800.0
2006-01-31 11:00:00,59.78,59.79,59.52,59.53,1007700.0,28.3374,28.3421,28.2141,28.2189,1007700.0
2006-01-31 11:30:00,59.53,59.67,59.38,59.43,1181000.0,28.2189,28.2852,28.1478,28.1715,1181000.0
2006-01-31 12:00:00,59.43,59.47,59.27,59.34,657200.0,28.1715,28.1904,28.0956,28.1288,657200.0
2006-01-31 12:30:00,59.33,59.6,59.32,59.47,605100.0,28.1241,28.252,28.1193,28.1904,605100.0
2006-01-31 13:00:00,59.48,59.5,59.33,59.35,508700.0,28.1952,28.2046,28.1241,28.1335,508700.0
2006-01-31 13:30:00,59.35,59.85,59.35,59.69,725800.0,28.1335,28.3705,28.1335,28.2947,725800.0
2006-01-31 14:00:00,59.7,59.75,59.35,59.55,698000.0,28.2994,28.3231,28.1335,28.2283,698000.0
2006-01-31 14:30:00,59.54,59.79,59.37,59.79,1145300.0,28.2236,28.3421,28.143,28.3421,1145300.0
2006-01-31 15:00:00,59.78,59.89,59.66,59.72,768300.0,28.3374,28.3895,28.2805,28.3089,768300.0
2006-01-31 15:30:00,59.73,59.76,59.33,59.37,1548500.0,28.3137,28.3279,28.1241,28.143,1548500.0
2006-02-01 09:30:00,59.38,59.8,59.25,59.25,1187900.0,28.1478,28.3468,28.0861,28.0861,1187900.0
2006-02-01 10:00:00,59.25,59.32,58.95,59.05,1162800.0,28.0861,28.1193,27.9439,27.9913,1162800.0
2006-02-01 10:30:00,59.06,59.2,58.78,58.88,1637800.0,27.9961,28.0624,27.8633,27.9107,1637800.0
2006-02-01 11:00:00,58.88,59.12,58.87,59.0,818400.0,27.9107,28.0245,27.906,27.9676,818400.0
2006-02-01 11:30:00,59.0,59.57,58.93,59.45,922300.0,27.9676,28.2378,27.9344,28.1809,922300.0
2006-02-01 12:00:00,59.47,59.54,59.25,59.45,566700.0,28.1904,28.2236,28.0861,28.1809,566700.0
2006-02-01 12:30:00,59.46,59.6,59.0,59.34,389200.0,28.1857,28.252,27.9676,28.1288,389200.0
2006-02-01 13:00:00,59.35,59.44,59.0,59.35,412700.0,28.1335,28.1762,27.9676,28.1335,412700.0
2006-02-01 13:30:00,59.34,59.39,59.19,59.34,577200.0,28.1288,28.1525,28.0577,28.1288,577200.0
2006-02-01 14:00:00,59.33,59.41,58.88,58.93,560600.0,28.1241,28.162,27.9107,27.9344,560600.0
2006-02-01 14:30:00,58.93,59.15,58.79,58.82,713300.0,27.9344,28.0387,27.8681,27.8823,713300.0
2006-02-01 15:00:00,58.82,59.09,58.77,58.79,627100.0,27.8823,28.0103,27.8586,27.8681,627100.0
2006-02-01 15:30:00,58.81,58.91,58.6,58.7,1237900.0,27.8776,27.925,27.778,27.8254,1237900.0
2006-02-02 09:30:00,58.71,59.05,58.48,58.5,890600.0,27.8302,27.9913,27.7211,27.7306,890600.0
2006-02-02 10:00:00,58.5,58.59,58.2,58.33,937600.0,27.7306,27.7733,27.5884,27.65,937600.0
2006-02-02 10:30:00,58.34,58.77,58.12,58.12,857700.0,27.6548,27.8586,27.5505,27.5505,857700.0
2006-02-02 11:00:00,58.12,58.36,57.86,57.91,1114200.0,27.5505,27.6642,27.4272,27.4509,1114200.0
2006-02-02 11:30:00,57.92,58.4,57.81,58.2,540700.0,27.4557,27.6832,27.4035,27.5884,540700.0
2006-02-02 12:00:00,58.2,58.49,58.14,58.21,489400.0,27.5884,27.7259,27.56,27.5931,489400.0
2006-02-02 12:30:00,58.2,58.34,58.12,58.25,366700.0,27.5884,27.6548,27.5505,27.6121,366700.0
2006-02-02 13:00:00,58.26,58.29,57.86,57.93,460400.0,27.6168,27.6311,27.4272,27.4604,460400.0
2006-02-02 13:30:00,57.88,58.15,57.75,58.02,586300.0,27.4367,27.5647,27.3751,27.5031,586300.0
2006-02-02 14:00:00,58.01,58.25,57.81,58.04,452700.0,27.4983,27.6121,27.4035,27.5126,452700.0
2006-02-02 14:30:00,58.04,58.26,58.0,58.08,492900.0,27.5126,27.6168,27.4936,27.5315,492900.0
2006-02-02 15:00:00,58.05,58.45,57.96,58.4,597100.0,27.5173,27.7069,27.4746,27.6832,597100.0
2006-02-02 15:30:00,58.42,58.6,58.34,58.51,880700.0,27.6927,27.778,27.6548,27.7354,880700.0
2006-02-03 09:30:00,58.12,58.38,58.09,58.25,918900.0,27.5505,27.6737,27.5363,27.6121,918900.0
2006-02-03 10:00:00,58.26,58.43,58.17,58.29,816200.0,27.6168,27.6974,27.5742,27.6311,816200.0
2006-02-03 10:30:00,58.3,58.69,58.27,58.52,779200.0,27.6358,27.8207,27.6216,27.7401,779200.0
2006-02-03 11:00:00,58.53,58.56,58.4,58.51,728400.0,27.7448,27.7591,27.6832,27.7354,728400.0
2006-02-03 11:30:00,58.5,58.58,58.33,58.37,769800.0,27.7306,27.7685,27.65,27.669,769800.0
2006-02-03 12:00:00,58.37,58.47,58.26,58.28,458500.0,27.669,27.7164,27.6168,27.6263,458500.0
2006-02-03 12:30:00,58.3,58.31,58.01,58.04,588000.0,27.6358,27.6405,27.4983,27.5126,588000.0
2006-02-03 13:00:00,58.04,58.09,57.75,57.85,711800.0,27.5126,27.5363,27.3751,27.4225,711800.0
2006-02-03 13:30:00,57.85,57.85,57.64,57.73,838100.0,27.4225,27.4225,27.3229,27.3656,838100.0
2006-02-03 14:00:00,57.74,57.84,57.56,57.57,740900.0,27.3703,27.4178,27.285,27.2898,740900.0
2006-02-03 14:30:00,57.58,57.78,57.5,57.64,988100.0,27.2945,27.3893,27.2566,27.3229,988100.0
2006-02-03 15:00:00,57.64,57.77,57.52,57.53,1047100.0,27.3229,27.3846,27.2661,27.2708,1047100.0
2006-02-03 15:30:00,57.53,57.61,57.37,57.49,1614600.0,27.2708,27.3087,27.195,27.2518,1614600.0
2006-02-06 09:30:00,58.0,58.51,58.0,58.34,1510000.0,27.4936,27.7354,27.4936,27.6548,1510000.0
2006-02-06 10:00:00,58.31,58.45,58.25,58.45,1019200.0,27.6405,27.7069,27.6121,27.7069,1019200.0
2006-02-06 10:30:00,58.44,58.75,58.44,58.74,720300.0,27.7022,27.8491,27.7022,27.8444,720300.0
2006-02-06 11:00:00,58.74,58.85,58.66,58.72,430700.0,27.8444,27.8965,27.8065,27.8349,430700.0
2006-02-06 11:30:00,58.72,59.05,58.72,59.01,666700.0,27.8349,27.9913,27.8349,27.9724,666700.0
2006-02-06 12:00:00,59.01,59.15,58.93,58.98,707700.0,27.9724,28.0387,27.9344,27.9581,707700.0
2006-02-06 12:30:00,58.99,59.32,58.99,59.27,544100.0,27.9629,28.1193,27.9629,28.0956,544100.0
2006-02-06 13:00:00,59.27,59.41,59.27,59.41,536500.0,28.0956,28.162,28.0956,28.162,536500.0
2006-02-06 13:30:00,59.41,59.42,59.04,59.11,581700.0,28.162,28.1667,27.9866,28.0198,581700.0
2006-02-06 14:00:00,59.1,59.1,58.61,58.69,716200.0,28.015,28.015,27.7828,27.8207,716200.0
2006-02-06 14:30:00,58.69,58.87,58.63,58.83,509900.0,27.8207,27.906,27.7922,27.887,509900.0
2006-02-06 15:00:00,58.82,58.95,58.78,58.92,423700.0,27.8823,27.9439,27.8633,27.9297,423700.0
2006-02-06 15:30:00,58.94,58.95,58.78,58.87,889200.0,27.9392,27.9439,27.8633,27.906,889200.0
2006-02-07 09:30:00,58.54,58.54,57.82,58.11,1565700.0,27.7496,27.7496,27.4083,27.5457,1565700.0
2006-02-07 10:00:00,58.12,58.3,57.98,58.28,1201500.0,27.5505,27.6358,27.4841,27.6263,1201500.0
2006-02-07 10:30:00,58.28,58.44,58.06,58.16,723900.0,27.6263,27.7022,27.522,27.5694,723900.0
2006-02-07 11:00:00,58.15,58.39,58.15,58.26,526600.0,27.5647,27.6785,27.5647,27.6168,526600.0
2006-02-07 11:30:00,58.26,58.48,58.24,58.24,443700.0,27.6168,27.7211,27.6074,27.6074,443700.0
2006-02-07 12:00:00,58.24,58.29,58.12,58.18,366700.0,27.6074,27.6311,27.5505,27.5789,366700.0
2006-02-07 12:30:00,58.17,58.28,58.16,58.18,274800.0,27.5742,27.6263,27.5694,27.5789,274800.0
2006-02-07 13:00:00,58.2,58.2,57.91,57.97,745000.0,27.5884,27.5884,27.4509,27.4794,745000.0
2006-02-07 13:30:00,57.98,58.16,57.89,58.16,588400.0,27.4841,27.5694,27.4415,27.5694,588400.0
2006-02-07 14:00:00,58.16,58.16,57.97,58.07,444300.0,27.5694,27.5694,27.4794,27.5268,444300.0
2006-02-07 14:30:00,58.07,58.09,57.6,57.67,458900.0,27.5268,27.5363,27.304,27.3372,458900.0
2006-02-07 15:00:00,57.67,57.81,57.6,57.74,646000.0,27.3372,27.4035,27.304,27.3703,646000.0
2006-02-07 15:30:00,57.74,57.94,57.62,57.76,868500.0,27.3703,27.4652,27.3135,27.3798,868500.0
2006-02-08 09:30:00,57.74,57.75,57.0,57.01,1382500.0,27.3703,27.3751,27.0196,27.0243,1382500.0
2006-02-08 10:00:00,57.0,57.62,56.8,57.11,1362400.0,27.0196,27.3135,26.9248,27.0717,1362400.0
2006-02-08 10:30:00,57.11,57.57,56.81,56.95,1061400.0,27.0717,27.2898,26.9295,26.9959,1061400.0
2006-02-08 11:00:00,56.96,57.53,56.87,57.5,727100.0,27.0006,27.2708,26.9579,27.2566,727100.0
2006-02-08 11:30:00,57.5,57.57,57.19,57.24,492800.0,27.2566,27.2898,27.1096,27.1333,492800.0
2006-02-08 12:00:00,57.24,57.66,57.24,57.37,522300.0,27.1333,27.3324,27.1333,27.195,522300.0
2006-02-08 12:30:00,57.35,57.62,57.34,57.53,435000.0,27.1855,27.3135,27.1807,27.2708,435000.0
2006-02-08 13:00:00,57.54,57.67,57.42,57.52,584600.0,27.2755,27.3372,27.2187,27.2661,584600.0
2006-02-08 13:30:00,57.52,57.61,57.24,57.37,381300.0,27.2661,27.3087,27.1333,27.195,381300.0
2006-02-08 14:00:00,57.38,57.51,57.36,57.42,341000.0,27.1997,27.2613,27.1902,27.2187,341000.0
2006-02-08 14:30:00,57.43,57.53,57.31,57.51,380900.0,27.2234,27.2708,27.1665,27.2613,380900.0
2006-02-08 15:00:00,57.51,57.8,57.51,57.76,602000.0,27.2613,27.3988,27.2613,27.3798,602000.0
2006-02-08 15:30:00,57.76,58.18,57.75,57.89,1028100.0,27.3798,27.5789,27.3751,27.4415,1028100.0
2006-02-09 09:30:00,58.12,58.88,58.12,58.86,1048000.0,27.5505,27.9107,27.5505,27.9013,1048000.0
2006-02-09 10:00:00,58.87,58.97,58.44,58.61,849800.0,27.906,27.9534,27.7022,27.7828,849800.0
2006-02-09 10:30:00,58.61,58.64,58.15,58.35,800700.0,27.7828,27.797,27.5647,27.6595,800700.0
2006-02-09 11:00:00,58.37,58.49,58.1,58.14,537300.0,27.669,27.7259,27.541,27.56,537300.0
2006-02-09 11:30:00,58.13,58.67,58.06,58.53,792200.0,27.5552,27.8112,27.522,27.7448,792200.0
2006-02-09 12:00:00,58.53,58.54,58.08,58.09,522800.0,27.7448,27.7496,27.5315,27.5363,522800.0
2006-02-09 12:30:00,58.09,58.21,58.0,58.17,369400.0,27.5363,27.5931,27.4936,27.5742,369400.0
2006-02-09 13:00:00,58.17,58.23,57.6,57.64,542500.0,27.5742,27.6026,27.304,27.3229,542500.0
2006-02-09 13:30:00,57.65,57.86,57.59,57.65,682500.0,27.3277,27.4272,27.2992,27.3277,682500.0
2006-02-09 14:00:00,57.64,57.64,57.33,57.48,621300.0,27.3229,27.3229,27.176,27.2471,621300.0
2006-02-09 14:30:00,57.44,57.45,56.89,56.91,772900.0,27.2281,27.2329,26.9674,26.9769,772900.0
2006-02-09 15:00:00,56.9,57.26,56.73,57.06,1235200.0,26.9722,27.1428,26.8916,27.048,1235200.0
2006-02-09 15:30:00,57.06,57.07,56.76,56.93,1088000.0,27.048,27.0528,26.9058,26.9864,1088000.0
2006-02-10 09:30:00,57.32,58.39,56.91,57.31,1169200.0,27.1713,27.6785,26.9769,27.1665,1169200.0
2006-02-10 10:00:00,57.3,57.31,56.2,56.24,1113100.0,27.1618,27.1665,26.6403,26.6593,1113100.0
2006-02-10 10:30:00,56.24,56.39,56.0,56.2,1739100.0,26.6593,26.7304,26.5455,26.6403,1739100.0
2006-02-10 11:00:00,56.2,56.53,56.16,56.39,872600.0,26.6403,26.7968,26.6214,26.7304,872600.0
2006-02-10 11:30:00,56.39,56.94,56.36,56.4,660500.0,26.7304,26.9911,26.7162,26.7352,660500.0
2006-02-10 12:00:00,56.39,56.91,56.32,56.77,620900.0,26.7304,26.9769,26.6972,26.9105,620900.0
2006-02-10 12:30:00,56.77,56.97,56.48,56.5,766300.0,26.9105,27.0053,26.7731,26.7826,766300.0
2006-02-10 13:00:00,56.47,56.59,56.29,56.53,759900.0,26.7683,26.8252,26.683,26.7968,759900.0
2006-02-10 13:30:00,56.53,56.7,56.49,56.66,449200.0,26.7968,26.8774,26.7778,26.8584,449200.0
2006-02-10 14:00:00,56.66,56.8,56.51,56.66,755600.0,26.8584,26.9248,26.7873,26.8584,755600.0
2006-02-10 14:30:00,56.66,56.81,56.58,56.67,514300.0,26.8584,26.9295,26.8205,26.8631,514300.0
2006-02-10 15:00:00,56.64,57.09,56.64,56.94,969800.0,26.8489,27.0622,26.8489,26.9911,969800.0
2006-02-10 15:30:00,56.93,56.97,56.57,56.61,949300.0,26.9864,27.0053,26.8157,26.8347,949300.0
2006-02-13 09:30:00,56.63,58.8,56.6,57.05,1037800.0,26.8442,27.8728,26.83,27.0433,1037800.0
2006-02-13 10:00:00,57.07,57.96,56.88,57.13,1057300.0,27.0528,27.4746,26.9627,27.0812,1057300.0
2006-02-13 10:30:00,57.11,57.48,56.89,57.43,723000.0,27.0717,27.2471,26.9674,27.2234,723000.0
2006-02-13 11:00:00,57.45,57.59,57.12,57.19,616500.0,27.2329,27.2992,27.0765,27.1096,616500.0
2006-02-13 11:30:00,57.14,57.37,57.1,57.28,312300.0,27.0859,27.195,27.067,27.1523,312300.0
2006-02-13 12:00:00,57.28,57.3,57.2,57.21,224700.0,27.1523,27.1618,27.1144,27.1191,224700.0
2006-02-13 12:30:00,57.2,57.25,56.8,56.84,458200.0,27.1144,27.1381,26.9248,26.9437,458200.0
2006-02-13 13:00:00,56.85,56.93,56.56,56.56,436900.0,26.9485,26.9864,26.811,26.811,436900.0
2006-02-13 13:30:00,56.56,56.73,56.38,56.53,552000.0,26.811,26.8916,26.7257,26.7968,552000.0
2006-02-13 14:00:00,56.52,56.68,56.41,56.51,491800.0,26.792,26.8679,26.7399,26.7873,491800.0
2006-02-13 14:30:00,56.52,56.64,56.44,56.46,304500.0,26.792,26.8489,26.7541,26.7636,304500.0
2006-02-13 15:00:00,56.45,56.65,56.35,56.57,516800.0,26.7589,26.8537,26.7115,26.8157,516800.0
2006-02-13 15:30:00,56.57,56.77,56.56,56.67,919700.0,26.8157,26.9105,26.811,26.8631,919700.0
2006-02-14 09:30:00,55.85,55.85,55.42,55.75,2031600.0,26.6882,26.6882,26.4828,26.6405,2031600.0
2006-02-14 10:00:00,55.79,55.95,55.43,55.5,1232800.0,26.6596,26.736,26.4875,26.521,1232800.0
2006-02-14 10:30:00,55.5,55.59,55.41,55.42,1063300.0,26.521,26.564,26.478,26.4828,1063300.0
2006-02-14 11:00:00,55.43,55.8,55.42,55.57,1171000.0,26.4875,26.6644,26.4828,26.5544,1171000.0
2006-02-14 11:30:00,55.57,55.85,55.54,55.78,710600.0,26.5544,26.6882,26.5401,26.6548,710600.0
2006-02-14 12:00:00,55.78,55.87,55.68,55.81,606300.0,26.6548,26.6978,26.607,26.6691,606300.0
2006-02-14 12:30:00,55.82,55.97,55.81,55.95,506300.0,26.6739,26.7456,26.6691,26.736,506300.0
2006-02-14 13:00:00,55.94,55.95,55.59,55.67,431800.0,26.7313,26.736,26.564,26.6022,431800.0
2006-02-14 13:30:00,55.66,56.2,55.62,56.17,658200.0,26.5975,26.8555,26.5783,26.8412,658200.0
2006-02-14 14:00:00,56.17,56.3,55.98,56.14,849100.0,26.8412,26.9033,26.7504,26.8268,849100.0
2006-02-14 14:30:00,56.14,56.22,55.77,55.92,510700.0,26.8268,26.8651,26.65,26.7217,510700.0
2006-02-14 15:00:00,55.92,55.98,55.73,55.74,569600.0,26.7217,26.7504,26.6309,26.6357,569600.0
2006-02-14 15:30:00,55.74,56.66,55.59,55.7,1332300.0,26.6357,27.0753,26.564,26.6166,1332300.0
2006-02-15 09:30:00,55.85,56.0,55.53,55.87,1028500.0,26.6882,26.7599,26.5353,26.6978,1028500.0
2006-02-15 10:00:00,55.86,56.37,55.72,56.34,1006900.0,26.693,26.9367,26.6261,26.9224,1006900.0
2006-02-15 10:30:00,56.34,56.35,55.52,55.87,1218500.0,26.9224,26.9272,26.5306,26.6978,1218500.0
2006-02-15 11:00:00,55.89,56.27,55.76,55.97,797300.0,26.7074,26.8889,26.6452,26.7456,797300.0
2006-02-15 11:30:00,55.99,56.22,55.87,56.11,884300.0,26.7551,26.8651,26.6978,26.8125,884300.0
2006-02-15 12:00:00,56.11,56.12,55.59,55.59,625300.0,26.8125,26.8173,26.564,26.564,625300.0
2006-02-15 12:30:00,55.58,55.75,55.5,55.69,742600.0,26.5592,26.6405,26.521,26.6118,742600.0
2006-02-15 13:00:00,55.69,55.76,55.55,55.67,484200.0,26.6118,26.6452,26.5449,26.6022,484200.0
2006-02-15 13:30:00,55.67,55.88,55.61,55.85,493500.0,26.6022,26.7026,26.5736,26.6882,493500.0
2006-02-15 14:00:00,55.85,55.85,55.57,55.66,523800.0,26.6882,26.6882,26.5544,26.5975,523800.0
2006-02-15 14:30:00,55.65,55.8,55.53,55.75,761400.0,26.5927,26.6644,26.5353,26.6405,761400.0
2006-02-15 15:00:00,55.74,55.74,55.51,55.58,780900.0,26.6357,26.6357,26.5258,26.5592,780900.0
2006-02-15 15:30:00,55.58,55.95,55.56,55.94,1042700.0,26.5592,26.736,26.5497,26.7313,1042700.0
2006-02-16 09:30:00,56.1,56.39,56.1,56.21,1133500.0,26.8077,26.9463,26.8077,26.8603,1133500.0
2006-02-16 10:00:00,56.21,56.37,56.08,56.18,791500.0,26.8603,26.9367,26.7982,26.8459,791500.0
2006-02-16 10:30:00,56.18,56.23,55.96,56.19,697700.0,26.8459,26.8698,26.7408,26.8507,697700.0
2006-02-16 11:00:00,56.2,56.47,56.18,56.32,896100.0,26.8555,26.9845,26.8459,26.9128,896100.0
2006-02-16 11:30:00,56.32,56.47,56.3,56.38,562400.0,26.9128,26.9845,26.9033,26.9415,562400.0
2006-02-16 12:00:00,56.38,56.5,56.34,56.47,458200.0,26.9415,26.9989,26.9224,26.9845,458200.0
2006-02-16 12:30:00,56.44,56.49,56.36,56.42,582500.0,26.9702,26.9941,26.932,26.9606,582500.0
2006-02-16 13:00:00,56.44,56.59,56.38,56.41,660000.0,26.9702,27.0419,26.9415,26.9558,660000.0
2006-02-16 13:30:00,56.41,56.48,56.25,56.36,534500.0,26.9558,26.9893,26.8794,26.932,534500.0
2006-02-16 14:00:00,56.35,56.4,56.2,56.36,636200.0,26.9272,26.9511,26.8555,26.932,636200.0
2006-02-16 14:30:00,56.35,56.43,56.3,56.35,608300.0,26.9272,26.9654,26.9033,26.9272,608300.0
2006-02-16 15:00:00,56.34,56.38,56.24,56.31,734600.0,26.9224,26.9415,26.8746,26.9081,734600.0
2006-02-16 15:30:00,56.31,56.42,56.25,56.32,1459200.0,26.9081,26.9606,26.8794,26.9128,1459200.0
2006-02-17 09:30:00,56.78,56.93,56.43,56.63,2338100.0,27.1327,27.2043,26.9654,27.061,2338100.0
2006-02-17 10:00:00,56.62,56.63,56.32,56.47,1097400.0,27.0562,27.061,26.9128,26.9845,1097400.0
2006-02-17 10:30:00,56.45,56.58,56.32,56.32,658700.0,26.975,27.0371,26.9128,26.9128,658700.0
2006-02-17 11:00:00,56.33,56.61,56.3,56.54,521200.0,26.9176,27.0514,26.9033,27.018,521200.0
2006-02-17 11:30:00,56.53,56.69,56.47,56.64,421200.0,27.0132,27.0896,26.9845,27.0658,421200.0
2006-02-17 12:00:00,56.65,56.79,56.65,56.76,1133500.0,27.0705,27.1374,27.0705,27.1231,1133500.0
2006-02-17 12:30:00,56.76,56.97,56.75,56.87,447300.0,27.1231,27.2234,27.1183,27.1757,447300.0
2006-02-17 13:00:00,56.86,57.01,56.86,57.0,422300.0,27.1709,27.2426,27.1709,27.2378,422300.0
2006-02-17 13:30:00,57.02,57.13,57.0,57.11,350400.0,27.2473,27.2999,27.2378,27.2903,350400.0
2006-02-17 14:00:00,57.1,57.24,57.08,57.22,490000.0,27.2856,27.3525,27.276,27.3429,490000.0
2006-02-17 14:30:00,57.21,57.35,57.17,57.33,486300.0,27.3381,27.405,27.319,27.3955,486300.0
2006-02-17 15:00:00,57.33,57.39,57.18,57.3,670600.0,27.3955,27.4241,27.3238,27.3811,670600.0
2006-02-17 15:30:00,57.31,57.31,57.14,57.15,923300.0,27.3859,27.3859,27.3047,27.3095,923300.0
2006-02-21 09:30:00,57.99,58.4,57.86,58.08,1943000.0,27.7109,27.9068,27.6487,27.7539,1943000.0
2006-02-21 10:00:00,58.08,58.21,57.49,57.59,870700.0,27.7539,27.816,27.4719,27.5197,870700.0
2006-02-21 10:30:00,57.58,57.94,57.55,57.92,574200.0,27.5149,27.687,27.5006,27.6774,574200.0
2006-02-21 11:00:00,57.93,57.93,57.75,57.8,426200.0,27.6822,27.6822,27.5962,27.6201,426200.0
2006-02-21 11:30:00,57.81,57.94,57.58,57.58,386800.0,27.6248,27.687,27.5149,27.5149,386800.0
2006-02-21 12:00:00,57.56,57.81,57.53,57.77,434500.0,27.5054,27.6248,27.491,27.6057,434500.0
2006-02-21 12:30:00,57.76,57.79,57.69,57.74,347300.0,27.601,27.6153,27.5675,27.5914,347300.0
2006-02-21 13:00:00,57.75,57.93,57.74,57.88,532800.0,27.5962,27.6822,27.5914,27.6583,532800.0
2006-02-21 13:30:00,57.89,58.0,57.87,57.93,557700.0,27.6631,27.7156,27.6535,27.6822,557700.0
2006-02-21 14:00:00,57.94,58.06,57.87,57.9,672400.0,27.687,27.7443,27.6535,27.6679,672400.0
2006-02-21 14:30:00,57.91,58.07,57.85,57.9,563200.0,27.6726,27.7491,27.644,27.6679,563200.0
2006-02-21 15:00:00,57.9,57.97,57.85,57.96,610100.0,27.6679,27.7013,27.644,27.6965,610100.0
2006-02-21 15:30:00,57.96,58.0,57.86,57.9,972300.0,27.6965,27.7156,27.6487,27.6679,972300.0
2006-02-22 09:30:00,57.9,57.9,57.39,57.41,1079400.0,27.6679,27.6679,27.4241,27.4337,1079400.0
2006-02-22 10:00:00,57.41,57.52,57.23,57.43,681600.0,27.4337,27.4863,27.3477,27.4433,681600.0
2006-02-22 10:30:00,57.43,57.44,57.23,57.34,542600.0,27.4433,27.448,27.3477,27.4003,542600.0
2006-02-22 11:00:00,57.34,57.53,57.26,57.3,673600.0,27.4003,27.491,27.362,27.3811,673600.0
2006-02-22 11:30:00,57.3,57.4,57.24,57.28,555800.0,27.3811,27.4289,27.3525,27.3716,555800.0
2006-02-22 12:00:00,57.28,57.34,57.16,57.21,519800.0,27.3716,27.4003,27.3142,27.3381,519800.0
2006-02-22 12:30:00,57.21,57.3,57.15,57.3,383400.0,27.3381,27.3811,27.3095,27.3811,383400.0
2006-02-22 13:00:00,57.29,57.42,57.29,57.39,312200.0,27.3764,27.4385,27.3764,27.4241,312200.0
2006-02-22 13:30:00,57.38,57.39,57.11,57.19,400900.0,27.4194,27.4241,27.2903,27.3286,400900.0
2006-02-22 14:00:00,57.2,57.25,57.11,57.16,506100.0,27.3334,27.3572,27.2903,27.3142,506100.0
2006-02-22 14:30:00,57.17,57.19,56.91,57.1,552500.0,27.319,27.3286,27.1948,27.2856,552500.0
2006-02-22 15:00:00,57.1,57.24,57.0,57.13,482800.0,27.2856,27.3525,27.2378,27.2999,482800.0
2006-02-22 15:30:00,57.13,57.3,57.11,57.21,602900.0,27.2999,27.3811,27.2903,27.3381,602900.0
2006-02-23 09:30:00,57.1,57.11,56.79,57.05,815500.0,27.2856,27.2903,27.1374,27.2617,815500.0
2006-02-23 10:00:00,57.06,57.32,56.95,57.14,571600.0,27.2665,27.3907,27.2139,27.3047,571600.0
2006-02-23 10:30:00,57.15,57.75,57.15,57.39,1237000.0,27.3095,27.5962,27.3095,27.4241,1237000.0
2006-02-23 11:00:00,57.38,57.49,57.33,57.37,611300.0,27.4194,27.4719,27.3955,27.4146,611300.0
2006-02-23 11:30:00,57.37,57.4,57.09,57.38,581500.0,27.4146,27.4289,27.2808,27.4194,581500.0
2006-02-23 12:00:00,57.39,57.39,56.85,57.0,664200.0,27.4241,27.4241,27.1661,27.2378,664200.0
2006-02-23 12:30:00,57.01,57.26,56.96,57.2,555200.0,27.2426,27.362,27.2187,27.3334,555200.0
2006-02-23 13:00:00,57.19,57.22,57.0,57.18,374300.0,27.3286,27.3429,27.2378,27.3238,374300.0
2006-02-23 13:30:00,57.17,57.33,57.17,57.21,401600.0,27.319,27.3955,27.319,27.3381,401600.0
2006-02-23 14:00:00,57.21,57.42,57.18,57.4,639500.0,27.3381,27.4385,27.3238,27.4289,639500.0
2006-02-23 14:30:00,57.39,57.55,57.29,57.46,588800.0,27.4241,27.5006,27.3764,27.4576,588800.0
2006-02-23 15:00:00,57.46,57.5,57.33,57.38,455000.0,27.4576,27.4767,27.3955,27.4194,455000.0
2006-02-23 15:30:00,57.39,57.4,57.14,57.14,805200.0,27.4241,27.4289,27.3047,27.3047,805200.0
2006-02-24 09:30:00,57.56,57.93,57.56,57.75,1233800.0,27.5054,27.6822,27.5054,27.5962,1233800.0
2006-02-24 10:00:00,57.75,57.97,57.74,57.83,773600.0,27.5962,27.7013,27.5914,27.6344,773600.0
2006-02-24 10:30:00,57.82,57.97,57.77,57.9,725400.0,27.6296,27.7013,27.6057,27.6679,725400.0
2006-02-24 11:00:00,57.9,57.93,57.84,57.88,509500.0,27.6679,27.6822,27.6392,27.6583,509500.0
2006-02-24 11:30:00,57.87,57.93,57.8,57.83,325700.0,27.6535,27.6822,27.6201,27.6344,325700.0
2006-02-24 12:00:00,57.81,57.88,57.79,57.79,295900.0,27.6248,27.6583,27.6153,27.6153,295900.0
2006-02-24 12:30:00,57.8,57.88,57.79,57.86,283200.0,27.6201,27.6583,27.6153,27.6487,283200.0
2006-02-24 13:00:00,57.85,57.88,57.73,57.78,770900.0,27.644,27.6583,27.5866,27.6105,770900.0
2006-02-24 13:30:00,57.79,57.81,57.7,57.75,887600.0,27.6153,27.6248,27.5723,27.5962,887600.0
2006-02-24 14:00:00,57.76,57.78,57.72,57.75,434000.0,27.601,27.6105,27.5818,27.5962,434000.0
2006-02-24 14:30:00,57.75,57.77,57.65,57.72,433100.0,27.5962,27.6057,27.5484,27.5818,433100.0
2006-02-24 15:00:00,57.73,57.75,57.66,57.69,325000.0,27.5866,27.5962,27.5532,27.5675,325000.0
2006-02-24 15:30:00,57.7,57.7,57.4,57.64,786500.0,27.5723,27.5723,27.4289,27.5436,786500.0
2006-02-27 09:30:00,57.65,57.68,57.36,57.65,836800.0,27.5484,27.5627,27.4098,27.5484,836800.0
2006-02-27 10:00:00,57.65,57.72,54.45,57.38,697600.0,27.5484,27.5818,26.0192,27.4194,697600.0
2006-02-27 10:30:00,57.38,57.41,57.11,57.11,564300.0,27.4194,27.4337,27.2903,27.2903,564300.0
2006-02-27 11:00:00,57.11,57.3,57.05,57.08,573900.0,27.2903,27.3811,27.2617,27.276,573900.0
2006-02-27 11:30:00,57.07,57.33,57.05,57.21,344200.0,27.2712,27.3955,27.2617,27.3381,344200.0
2006-02-27 12:00:00,57.21,57.23,57.07,57.14,226900.0,27.3381,27.3477,27.2712,27.3047,226900.0
2006-02-27 12:30:00,57.12,57.2,57.06,57.13,219000.0,27.2951,27.3334,27.2665,27.2999,219000.0
2006-02-27 13:00:00,57.13,57.27,57.07,57.22,252800.0,27.2999,27.3668,27.2712,27.3429,252800.0
2006-02-27 13:30:00,57.22,57.32,57.21,57.31,290500.0,27.3429,27.3907,27.3381,27.3859,290500.0
2006-02-27 14:00:00,57.32,57.35,57.14,57.2,314100.0,27.3907,27.405,27.3047,27.3334,314100.0
2006-02-27 14:30:00,57.19,57.31,57.1,57.14,342000.0,27.3286,27.3859,27.2856,27.3047,342000.0
2006-02-27 15:00:00,57.15,57.2,57.06,57.17,470300.0,27.3095,27.3334,27.2665,27.319,470300.0
2006-02-27 15:30:00,57.17,57.23,57.09,57.1,710900.0,27.319,27.3477,27.2808,27.2856,710900.0
2006-02-28 09:30:00,56.69,56.77,56.48,56.55,932400.0,27.0896,27.1279,26.9893,27.0227,932400.0
2006-02-28 10:00:00,56.56,56.62,56.41,56.46,679300.0,27.0275,27.0562,26.9558,26.9797,679300.0
2006-02-28 10:30:00,56.48,56.52,56.26,56.34,724800.0,26.9893,27.0084,26.8842,26.9224,724800.0
2006-02-28 11:00:00,56.34,56.84,56.29,56.72,581500.0,26.9224,27.1613,26.8985,27.104,581500.0
2006-02-28 11:30:00,56.7,56.73,56.4,56.46,469800.0,27.0944,27.1088,26.9511,26.9797,469800.0
2006-02-28 12:00:00,56.47,56.47,56.26,56.28,428200.0,26.9845,26.9845,26.8842,26.8937,428200.0
2006-02-28 12:30:00,56.28,56.43,56.23,56.35,564800.0,26.8937,26.9654,26.8698,26.9272,564800.0
2006-02-28 13:00:00,56.35,56.75,56.34,56.57,413000.0,26.9272,27.1183,26.9224,27.0323,413000.0
2006-02-28 13:30:00,56.55,56.68,56.48,56.5,392500.0,27.0227,27.0849,26.9893,26.9989,392500.0
2006-02-28 14:00:00,56.5,56.6,56.45,56.54,403600.0,26.9989,27.0466,26.975,27.018,403600.0
2006-02-28 14:30:00,56.54,56.56,56.41,56.52,405000.0,27.018,27.0275,26.9558,27.0084,405000.0
2006-02-28 15:00:00,56.52,56.53,56.33,56.46,467900.0,27.0084,27.0132,26.9176,26.9797,467900.0
2006-02-28 15:30:00,56.47,56.59,56.42,56.43,796600.0,26.9845,27.0419,26.9606,26.9654,796600.0
2006-03-01 09:30:00,56.72,56.9,56.63,56.86,642000.0,27.104,27.19,27.061,27.1709,642000.0
2006-03-01 10:00:00,56.87,56.95,56.75,56.84,372200.0,27.1757,27.2139,27.1183,27.1613,372200.0
2006-03-01 10:30:00,56.84,56.88,56.65,56.82,631900.0,27.1613,27.1804,27.0705,27.1518,631900.0
2006-03-01 11:00:00,56.82,56.99,56.74,56.97,335600.0,27.1518,27.233,27.1135,27.2234,335600.0
2006-03-01 11:30:00,56.97,57.2,56.96,57.14,662800.0,27.2234,27.3334,27.2187,27.3047,662800.0
2006-03-01 12:00:00,57.15,57.2,57.05,57.1,373800.0,27.3095,27.3334,27.2617,27.2856,373800.0
2006-03-01 12:30:00,57.1,57.11,56.87,56.94,284900.0,27.2856,27.2903,27.1757,27.2091,284900.0
2006-03-01 13:00:00,56.94,57.08,56.92,56.99,451800.0,27.2091,27.276,27.1996,27.233,451800.0
2006-03-01 13:30:00,56.99,57.05,56.91,56.92,404300.0,27.233,27.2617,27.1948,27.1996,404300.0
2006-03-01 14:00:00,56.91,57.1,56.91,57.06,394800.0,27.1948,27.2856,27.1948,27.2665,394800.0
2006-03-01 14:30:00,57.06,57.27,57.06,57.11,476400.0,27.2665,27.3668,27.2665,27.2903,476400.0
2006-03-01 15:00:00,57.1,57.26,57.1,57.18,467200.0,27.2856,27.362,27.2856,27.3238,467200.0
2006-03-01 15:30:00,57.18,57.29,57.1,57.22,781200.0,27.3238,27.3764,27.2856,27.3429,781200.0
2006-03-02 09:30:00,57.24,57.5,57.05,57.07,837700.0,27.3525,27.4767,27.2617,27.2712,837700.0
2006-03-02 10:00:00,57.05,57.42,57.05,57.4,643300.0,27.2617,27.4385,27.2617,27.4289,643300.0
2006-03-02 10:30:00,57.4,57.59,57.19,57.28,1127300.0,27.4289,27.5197,27.3286,27.3716,1127300.0
2006-03-02 11:00:00,57.27,57.46,57.14,57.19,757100.0,27.3668,27.4576,27.3047,27.3286,757100.0
2006-03-02 11:30:00,57.19,57.2,56.81,56.92,663800.0,27.3286,27.3334,27.147,27.1996,663800.0
2006-03-02 12:00:00,56.91,57.3,56.54,56.58,711100.0,27.1948,27.3811,27.018,27.0371,711100.0
2006-03-02 12:30:00,56.6,56.75,56.5,56.63,966200.0,27.0466,27.1183,26.9989,27.061,966200.0
2006-03-02 13:00:00,56.62,56.87,56.56,56.85,500200.0,27.0562,27.1757,27.0275,27.1661,500200.0
2006-03-02 13:30:00,56.85,56.96,56.76,56.93,576700.0,27.1661,27.2187,27.1231,27.2043,576700.0
2006-03-02 14:00:00,56.94,57.09,56.81,57.04,531300.0,27.2091,27.2808,27.147,27.2569,531300.0
2006-03-02 14:30:00,57.03,57.07,57.0,57.05,606700.0,27.2521,27.2712,27.2378,27.2617,606700.0
2006-03-02 15:00:00,57.05,57.13,56.99,57.0,584000.0,27.2617,27.2999,27.233,27.2378,584000.0
2006-03-02 15:30:00,57.01,57.09,56.9,57.09,838800.0,27.2426,27.2808,27.19,27.2808,838800.0
2006-03-03 09:30:00,56.82,57.15,56.8,57.05,1543000.0,27.1518,27.3095,27.1422,27.2617,1543000.0
2006-03-03 10:00:00,57.03,57.19,56.86,57.05,1108800.0,27.2521,27.3286,27.1709,27.2617,1108800.0
2006-03-03 10:30:00,57.05,57.17,56.82,56.91,757000.0,27.2617,27.319,27.1518,27.1948,757000.0
2006-03-03 11:00:00,56.91,57.03,56.68,56.73,808800.0,27.1948,27.2521,27.0849,27.1088,808800.0
2006-03-03 11:30:00,56.74,56.93,56.67,56.88,568800.0,27.1135,27.2043,27.0801,27.1804,568800.0
2006-03-03 12:00:00,56.86,57.08,56.86,57.01,450100.0,27.1709,27.276,27.1709,27.2426,450100.0
2006-03-03 12:30:00,57.01,57.2,56.97,57.19,387700.0,27.2426,27.3334,27.2234,27.3286,387700.0
2006-03-03 13:00:00,57.19,57.31,57.15,57.3,346300.0,27.3286,27.3859,27.3095,27.3811,346300.0
2006-03-03 13:30:00,57.3,57.43,57.27,57.33,548300.0,27.3811,27.4433,27.3668,27.3955,548300.0
2006-03-03 14:00:00,57.34,57.38,57.28,57.35,371300.0,27.4003,27.4194,27.3716,27.405,371300.0
2006-03-03 14:30:00,57.36,57.44,57.3,57.33,386200.0,27.4098,27.448,27.3811,27.3955,386200.0
2006-03-03 15:00:00,57.32,57.33,56.9,56.97,702200.0,27.3907,27.3955,27.19,27.2234,702200.0
2006-03-03 15:30:00,56.95,57.05,56.82,57.0,840300.0,27.2139,27.2617,27.1518,27.2378,840300.0
2006-03-06 09:30:00,56.75,56.86,56.6,56.68,1700200.0,27.1183,27.1709,27.0466,27.0849,1700200.0
2006-03-06 10:00:00,56.7,56.73,56.3,56.35,738700.0,27.0944,27.1088,26.9033,26.9272,738700.0
2006-03-06 10:30:00,56.35,56.4,56.14,56.33,570900.0,26.9272,26.9511,26.8268,26.9176,570900.0
2006-03-06 11:00:00,56.33,56.5,56.33,56.42,501100.0,26.9176,26.9989,26.9176,26.9606,501100.0
2006-03-06 11:30:00,56.42,56.54,56.31,56.33,803100.0,26.9606,27.018,26.9081,26.9176,803100.0
2006-03-06 12:00:00,56.33,56.35,56.2,56.2,524000.0,26.9176,26.9272,26.8555,26.8555,524000.0
2006-03-06 12:30:00,56.21,56.31,56.02,56.03,584900.0,26.8603,26.9081,26.7695,26.7743,584900.0
2006-03-06 13:00:00,56.03,56.18,56.0,56.04,540200.0,26.7743,26.8459,26.7599,26.779,540200.0
2006-03-06 13:30:00,56.03,56.04,55.92,56.01,507000.0,26.7743,26.779,26.7217,26.7647,507000.0
2006-03-06 14:00:00,55.99,56.05,55.86,56.0,637300.0,26.7551,26.7838,26.693,26.7599,637300.0
2006-03-06 14:30:00,56.0,56.18,55.94,56.08,508200.0,26.7599,26.8459,26.7313,26.7982,508200.0
2006-03-06 15:00:00,56.08,56.15,56.03,56.03,680300.0,26.7982,26.8316,26.7743,26.7743,680300.0
2006-03-06 15:30:00,56.03,56.13,55.81,55.85,1097100.0,26.7743,26.822,26.6691,26.6882,1097100.0
2006-03-07 09:30:00,55.85,55.94,55.25,55.32,1308200.0,26.6882,26.7313,26.4015,26.435,1308200.0
2006-03-07 10:00:00,55.33,55.62,55.26,55.32,919900.0,26.4398,26.5783,26.4063,26.435,919900.0
2006-03-07 10:30:00,55.32,55.39,55.07,55.36,605100.0,26.435,26.4684,26.3155,26.4541,605100.0
2006-03-07 11:00:00,55.36,55.76,55.36,55.55,1137900.0,26.4541,26.6452,26.4541,26.5449,1137900.0
2006-03-07 11:30:00,55.55,55.55,55.4,55.43,528900.0,26.5449,26.5449,26.4732,26.4875,528900.0
2006-03-07 12:00:00,55.44,55.46,55.13,55.15,612400.0,26.4923,26.5019,26.3442,26.3537,612400.0
2006-03-07 12:30:00,55.16,55.45,55.09,55.12,619500.0,26.3585,26.4971,26.3251,26.3394,619500.0
2006-03-07 13:00:00,55.11,55.17,55.03,55.12,526600.0,26.3346,26.3633,26.2964,26.3394,526600.0
2006-03-07 13:30:00,55.11,55.28,55.11,55.15,534600.0,26.3346,26.4159,26.3346,26.3537,534600.0
2006-03-07 14:00:00,55.15,55.18,55.01,55.08,435800.0,26.3537,26.3681,26.2868,26.3203,435800.0
2006-03-07 14:30:00,55.08,55.19,54.95,55.12,701400.0,26.3203,26.3729,26.2582,26.3394,701400.0
2006-03-07 15:00:00,55.12,55.26,55.05,55.26,483900.0,26.3394,26.4063,26.306,26.4063,483900.0
2006-03-07 15:30:00,55.24,55.35,55.15,55.32,1303100.0,26.3968,26.4493,26.3537,26.435,1303100.0
2006-03-08 09:30:00,55.32,55.32,54.87,55.1,1263300.0,26.435,26.435,26.2199,26.3299,1263300.0
2006-03-08 10:00:00,55.13,55.63,55.1,55.42,1152500.0,26.3442,26.5831,26.3299,26.4828,1152500.0
2006-03-08 10:30:00,55.42,55.52,55.1,55.34,1160000.0,26.4828,26.5306,26.3299,26.4445,1160000.0
2006-03-08 11:00:00,55.35,55.39,55.0,55.11,674800.0,26.4493,26.4684,26.2821,26.3346,674800.0
2006-03-08 11:30:00,55.1,55.11,54.56,54.58,959100.0,26.3299,26.3346,26.0718,26.0814,959100.0
2006-03-08 12:00:00,54.58,54.61,54.25,54.48,883300.0,26.0814,26.0957,25.9237,26.0336,883300.0
2006-03-08 12:30:00,54.48,54.66,54.15,54.54,861900.0,26.0336,26.1196,25.8759,26.0623,861900.0
2006-03-08 13:00:00,54.57,54.82,54.49,54.76,715900.0,26.0766,26.1961,26.0384,26.1674,715900.0
2006-03-08 13:30:00,54.76,54.76,54.36,54.5,632100.0,26.1674,26.1674,25.9762,26.0431,632100.0
2006-03-08 14:00:00,54.48,54.76,54.43,54.72,764000.0,26.0336,26.1674,26.0097,26.1483,764000.0
2006-03-08 14:30:00,54.71,55.09,54.71,54.94,811800.0,26.1435,26.3251,26.1435,26.2534,811800.0
2006-03-08 15:00:00,54.95,55.02,54.86,54.89,723500.0,26.2582,26.2916,26.2152,26.2295,723500.0
2006-03-08 15:30:00,54.9,55.17,54.88,55.06,1042600.0,26.2343,26.3633,26.2247,26.3107,1042600.0
2006-03-09 09:30:00,55.47,55.6,55.18,55.43,1100300.0,26.5067,26.5688,26.3681,26.4875,1100300.0
2006-03-09 10:00:00,55.43,55.45,55.14,55.22,722000.0,26.4875,26.4971,26.349,26.3872,722000.0
2006-03-09 10:30:00,55.22,55.22,54.67,54.72,1206600.0,26.3872,26.3872,26.1244,26.1483,1206600.0
2006-03-09 11:00:00,54.72,54.87,54.51,54.74,661000.0,26.1483,26.2199,26.0479,26.1578,661000.0
2006-03-09 11:30:00,54.74,54.98,54.6,54.95,662700.0,26.1578,26.2725,26.0909,26.2582,662700.0
2006-03-09 12:00:00,54.92,55.0,54.69,54.75,487500.0,26.2438,26.2821,26.1339,26.1626,487500.0
2006-03-09 12:30:00,54.75,54.79,54.51,54.69,733800.0,26.1626,26.1817,26.0479,26.1339,733800.0
2006-03-09 13:00:00,54.64,54.9,54.64,54.73,736700.0,26.11,26.2343,26.11,26.153,736700.0
2006-03-09 13:30:00,54.73,54.83,54.64,54.82,585300.0,26.153,26.2008,26.11,26.1961,585300.0
2006-03-09 14:00:00,54.83,54.95,54.66,54.68,910100.0,26.2008,26.2582,26.1196,26.1292,910100.0
2006-03-09 14:30:00,54.68,54.71,54.47,54.56,757000.0,26.1292,26.1435,26.0288,26.0718,757000.0
2006-03-09 15:00:00,54.55,54.57,54.45,54.55,758500.0,26.067,26.0766,26.0192,26.067,758500.0
2006-03-09 15:30:00,54.55,54.61,54.45,54.47,1110900.0,26.067,26.0957,26.0192,26.0288,1110900.0
2006-03-10 09:30:00,54.15,54.31,53.97,54.21,1406400.0,25.8759,25.9523,25.7899,25.9046,1406400.0
2006-03-10 10:00:00,54.22,54.3,54.05,54.27,896900.0,25.9093,25.9476,25.8281,25.9332,896900.0
2006-03-10 10:30:00,54.26,54.41,54.21,54.39,1082300.0,25.9285,26.0001,25.9046,25.9906,1082300.0
2006-03-10 11:00:00,54.37,54.6,54.32,54.47,1010900.0,25.981,26.0909,25.9571,26.0288,1010900.0
2006-03-10 11:30:00,54.48,54.48,54.29,54.4,908600.0,26.0336,26.0336,25.9428,25.9954,908600.0
2006-03-10 12:00:00,54.4,54.46,54.16,54.21,633400.0,25.9954,26.024,25.8807,25.9046,633400.0
2006-03-10 12:30:00,54.2,54.38,54.18,54.23,498600.0,25.8998,25.9858,25.8902,25.9141,498600.0
2006-03-10 13:00:00,54.23,54.4,54.13,54.28,464500.0,25.9141,25.9954,25.8663,25.938,464500.0
2006-03-10 13:30:00,54.27,54.38,54.17,54.18,596200.0,25.9332,25.9858,25.8854,25.8902,596200.0
2006-03-10 14:00:00,54.18,54.2,54.08,54.08,508200.0,25.8902,25.8998,25.8424,25.8424,508200.0
2006-03-10 14:30:00,54.08,54.14,53.85,53.95,772200.0,25.8424,25.8711,25.7325,25.7803,772200.0
2006-03-10 15:00:00,53.94,54.02,53.76,53.92,827300.0,25.7755,25.8138,25.6895,25.766,827300.0
2006-03-10 15:30:00,53.92,54.15,53.92,54.06,1090200.0,25.766,25.8759,25.766,25.8329,1090200.0
2006-03-13 09:30:00,54.53,54.54,54.26,54.34,857700.0,26.0575,26.0623,25.9285,25.9667,857700.0
2006-03-13 10:00:00,54.33,54.43,54.28,54.35,888500.0,25.9619,26.0097,25.938,25.9715,888500.0
2006-03-13 10:30:00,54.34,54.52,54.33,54.4,650000.0,25.9667,26.0527,25.9619,25.9954,650000.0
2006-03-13 11:00:00,54.4,54.51,54.39,54.43,661800.0,25.9954,26.0479,25.9906,26.0097,661800.0
2006-03-13 11:30:00,54.42,54.56,54.34,54.46,499800.0,26.0049,26.0718,25.9667,26.024,499800.0
2006-03-13 12:00:00,54.46,54.5,54.32,54.41,483700.0,26.024,26.0431,25.9571,26.0001,483700.0
2006-03-13 12:30:00,54.4,54.47,54.39,54.45,311100.0,25.9954,26.0288,25.9906,26.0192,311100.0
2006-03-13 13:00:00,54.45,54.45,54.27,54.41,337900.0,26.0192,26.0192,25.9332,26.0001,337900.0
2006-03-13 13:30:00,54.4,54.73,54.4,54.73,755100.0,25.9954,26.153,25.9954,26.153,755100.0
2006-03-13 14:00:00,54.72,54.94,54.72,54.93,689300.0,26.1483,26.2534,26.1483,26.2486,689300.0
2006-03-13 14:30:00,54.92,54.99,54.84,54.91,483300.0,26.2438,26.2773,26.2056,26.2391,483300.0
2006-03-13 15:00:00,54.91,55.09,54.91,55.01,705300.0,26.2391,26.3251,26.2391,26.2868,705300.0
2006-03-13 15:30:00,55.0,55.38,55.0,55.13,1443300.0,26.2821,26.4637,26.2821,26.3442,1443300.0
2006-03-14 09:30:00,55.2,55.6,55.03,55.53,1067000.0,26.3776,26.5688,26.2964,26.5353,1067000.0
2006-03-14 10:00:00,55.52,55.63,55.09,55.42,919700.0,26.5306,26.5831,26.3251,26.4828,919700.0
2006-03-14 10:30:00,55.42,55.49,55.26,55.35,654800.0,26.4828,26.5162,26.4063,26.4493,654800.0
2006-03-14 11:00:00,55.36,55.41,55.25,55.3,525600.0,26.4541,26.478,26.4015,26.4254,525600.0
2006-03-14 11:30:00,55.29,55.59,55.29,55.41,585400.0,26.4206,26.564,26.4206,26.478,585400.0
2006-03-14 12:00:00,55.41,55.57,55.41,55.55,212800.0,26.478,26.5544,26.478,26.5449,212800.0
2006-03-14 12:30:00,55.56,55.88,55.51,55.88,496900.0,26.5497,26.7026,26.5258,26.7026,496900.0
2006-03-14 13:00:00,55.87,56.09,55.78,56.01,634900.0,26.6978,26.8029,26.6548,26.7647,634900.0
2006-03-14 13:30:00,56.02,56.2,56.0,56.13,593100.0,26.7695,26.8555,26.7599,26.822,593100.0
2006-03-14 14:00:00,56.12,56.41,56.1,56.4,687400.0,26.8173,26.9558,26.8077,26.9511,687400.0
2006-03-14 14:30:00,56.39,56.43,56.21,56.34,628400.0,26.9463,26.9654,26.8603,26.9224,628400.0
2006-03-14 15:00:00,56.34,56.47,56.33,56.38,654800.0,26.9224,26.9845,26.9176,26.9415,654800.0
2006-03-14 15:30:00,56.38,56.43,56.3,56.32,1442200.0,26.9415,26.9654,26.9033,26.9128,1442200.0
2006-03-15 09:30:00,56.5,56.5,55.68,56.08,1010600.0,26.9989,26.9989,26.607,26.7982,1010600.0
2006-03-15 10:00:00,56.08,56.19,55.99,56.15,744500.0,26.7982,26.8507,26.7551,26.8316,744500.0
2006-03-15 10:30:00,56.15,56.47,56.09,56.46,1055400.0,26.8316,26.9845,26.8029,26.9797,1055400.0
2006-03-15 11:00:00,56.47,56.6,56.3,56.32,897800.0,26.9845,27.0466,26.9033,26.9128,897800.0
2006-03-15 11:30:00,56.32,56.36,55.95,56.05,616200.0,26.9128,26.932,26.736,26.7838,616200.0
2006-03-15 12:00:00,56.05,56.31,56.0,56.16,442400.0,26.7838,26.9081,26.7599,26.8364,442400.0
2006-03-15 12:30:00,56.15,56.23,56.1,56.16,318200.0,26.8316,26.8698,26.8077,26.8364,318200.0
2006-03-15 13:00:00,56.16,56.41,56.12,56.25,350700.0,26.8364,26.9558,26.8173,26.8794,350700.0
2006-03-15 13:30:00,56.26,56.39,56.21,56.36,327000.0,26.8842,26.9463,26.8603,26.932,327000.0
2006-03-15 14:00:00,56.35,56.51,56.28,56.38,584900.0,26.9272,27.0036,26.8937,26.9415,584900.0
2006-03-15 14:30:00,56.39,56.45,56.35,56.39,285400.0,26.9463,26.975,26.9272,26.9463,285400.0
2006-03-15 15:00:00,56.39,56.58,56.37,56.49,490800.0,26.9463,27.0371,26.9367,26.9941,490800.0
2006-03-15 15:30:00,56.49,56.59,56.46,56.54,752800.0,26.9941,27.0419,26.9797,27.018,752800.0
2006-03-16 09:30:00,56.51,56.7,56.28,56.61,847700.0,27.0036,27.0944,26.8937,27.0514,847700.0
2006-03-16 10:00:00,56.61,56.77,56.59,56.73,637000.0,27.0514,27.1279,27.0419,27.1088,637000.0
2006-03-16 10:30:00,56.72,56.77,56.61,56.65,708800.0,27.104,27.1279,27.0514,27.0705,708800.0
2006-03-16 11:00:00,56.64,56.88,56.64,56.81,439300.0,27.0658,27.1804,27.0658,27.147,439300.0
2006-03-16 11:30:00,56.8,57.04,56.77,57.04,446400.0,27.1422,27.2569,27.1279,27.2569,446400.0
2006-03-16 12:00:00,57.04,57.43,56.96,57.38,597400.0,27.2569,27.4433,27.2187,27.4194,597400.0
2006-03-16 12:30:00,57.38,57.57,57.36,57.54,734800.0,27.4194,27.5102,27.4098,27.4958,734800.0
2006-03-16 13:00:00,57.54,57.54,57.3,57.52,510300.0,27.4958,27.4958,27.3811,27.4863,510300.0
2006-03-16 13:30:00,57.52,57.66,57.47,57.59,448700.0,27.4863,27.5532,27.4624,27.5197,448700.0
2006-03-16 14:00:00,57.59,57.78,57.57,57.77,611900.0,27.5197,27.6105,27.5102,27.6057,611900.0
2006-03-16 14:30:00,57.77,57.99,57.65,57.97,922100.0,27.6057,27.7109,27.5484,27.7013,922100.0
2006-03-16 15:00:00,57.98,58.03,57.88,57.89,825500.0,27.7061,27.73,27.6583,27.6631,825500.0
2006-03-16 15:30:00,57.89,57.91,57.66,57.76,939600.0,27.6631,27.6726,27.5532,27.601,939600.0
2006-03-17 09:30:00,57.98,58.04,57.79,57.91,2887000.0,27.7061,27.7348,27.6153,27.6726,2887000.0
2006-03-17 10:00:00,57.91,57.91,57.31,57.47,709900.0,27.6726,27.6726,27.3859,27.4624,709900.0
2006-03-17 10:30:00,57.49,57.5,57.21,57.28,622500.0,27.4719,27.4767,27.3381,27.3716,622500.0
2006-03-17 11:00:00,57.28,57.36,57.21,57.29,417100.0,27.3716,27.4098,27.3381,27.3764,417100.0
2006-03-17 11:30:00,57.29,57.33,57.2,57.22,453300.0,27.3764,27.3955,27.3334,27.3429,453300.0
2006-03-17 12:00:00,57.22,57.27,57.16,57.23,323200.0,27.3429,27.3668,27.3142,27.3477,323200.0
2006-03-17 12:30:00,57.23,57.34,57.21,57.27,431700.0,27.3477,27.4003,27.3381,27.3668,431700.0
2006-03-17 13:00:00,57.27,57.45,57.2,57.21,442700.0,27.3668,27.4528,27.3334,27.3381,442700.0
2006-03-17 13:30:00,57.21,57.3,57.18,57.23,305100.0,27.3381,27.3811,27.3238,27.3477,305100.0
2006-03-17 14:00:00,57.22,57.3,57.21,57.22,315500.0,27.3429,27.3811,27.3381,27.3429,315500.0
2006-03-17 14:30:00,57.22,57.23,57.02,57.07,358100.0,27.3429,27.3477,27.2473,27.2712,358100.0
2006-03-17 15:00:00,57.07,57.16,57.02,57.09,402800.0,27.2712,27.3142,27.2473,27.2808,402800.0
2006-03-17 15:30:00,57.09,57.28,57.08,57.16,846300.0,27.2808,27.3716,27.276,27.3142,846300.0
2006-03-20 09:30:00,57.0,57.27,56.9,57.18,637000.0,27.2378,27.3668,27.19,27.3238,637000.0
2006-03-20 10:00:00,57.19,57.43,56.98,56.98,485900.0,27.3286,27.4433,27.2282,27.2282,485900.0
2006-03-20 10:30:00,57.01,57.05,56.69,56.9,528800.0,27.2426,27.2617,27.0896,27.19,528800.0
2006-03-20 11:00:00,56.9,57.04,56.89,57.0,333400.0,27.19,27.2569,27.1852,27.2378,333400.0
2006-03-20 11:30:00,56.99,57.02,56.87,56.9,335500.0,27.233,27.2473,27.1757,27.19,335500.0
2006-03-20 12:00:00,56.9,57.04,56.84,56.86,439700.0,27.19,27.2569,27.1613,27.1709,439700.0
2006-03-20 12:30:00,56.87,57.08,56.87,57.02,271100.0,27.1757,27.276,27.1757,27.2473,271100.0
2006-03-20 13:00:00,57.02,57.05,56.7,57.01,332300.0,27.2473,27.2617,27.0944,27.2426,332300.0
2006-03-20 13:30:00,57.0,57.02,56.9,56.9,575200.0,27.2378,27.2473,27.19,27.19,575200.0
2006-03-20 14:00:00,56.89,56.98,56.75,56.75,581400.0,27.1852,27.2282,27.1183,27.1183,581400.0
2006-03-20 14:30:00,56.78,56.86,56.7,56.75,472700.0,27.1327,27.1709,27.0944,27.1183,472700.0
2006-03-20 15:00:00,56.76,56.82,56.7,56.7,498800.0,27.1231,27.1518,27.0944,27.0944,498800.0
2006-03-20 15:30:00,56.7,56.95,56.65,56.72,842300.0,27.0944,27.2139,27.0705,27.104,842300.0
2006-03-21 09:30:00,56.6,56.74,56.2,56.3,933700.0,27.0466,27.1135,26.8555,26.9033,933700.0
2006-03-21 10:00:00,56.3,56.43,56.15,56.37,690900.0,26.9033,26.9654,26.8316,26.9367,690900.0
2006-03-21 10:30:00,56.37,56.68,56.27,56.27,575100.0,26.9367,27.0849,26.8889,26.8889,575100.0
2006-03-21 11:00:00,56.28,56.55,56.27,56.44,292300.0,26.8937,27.0227,26.8889,26.9702,292300.0
2006-03-21 11:30:00,56.45,56.92,55.88,56.79,592500.0,26.975,27.1996,26.7026,27.1374,592500.0
2006-03-21 12:00:00,56.79,57.02,56.78,56.92,408400.0,27.1374,27.2473,27.1327,27.1996,408400.0
2006-03-21 12:30:00,56.93,57.1,56.78,57.01,274100.0,27.2043,27.2856,27.1327,27.2426,274100.0
2006-03-21 13:00:00,57.05,57.07,56.91,56.95,276600.0,27.2617,27.2712,27.1948,27.2139,276600.0
2006-03-21 13:30:00,56.93,57.02,56.58,56.63,432800.0,27.2043,27.2473,27.0371,27.061,432800.0
2006-03-21 14:00:00,56.6,56.77,56.47,56.57,360500.0,27.0466,27.1279,26.9845,27.0323,360500.0
2006-03-21 14:30:00,56.57,56.61,56.45,56.56,260400.0,27.0323,27.0514,26.975,27.0275,260400.0
2006-03-21 15:00:00,56.54,56.58,56.46,56.53,443900.0,27.018,27.0371,26.9797,27.0132,443900.0
2006-03-21 15:30:00,56.53,56.59,56.45,56.56,466500.0,27.0132,27.0419,26.975,27.0275,466500.0
2006-03-22 09:30:00,56.42,56.74,56.33,56.5,626000.0,26.9606,27.1135,26.9176,26.9989,626000.0
2006-03-22 10:00:00,56.52,56.8,56.52,56.61,481100.0,27.0084,27.1422,27.0084,27.0514,481100.0
2006-03-22 10:30:00,56.63,57.24,56.6,56.81,896500.0,27.061,27.3525,27.0466,27.147,896500.0
2006-03-22 11:00:00,56.81,57.06,56.7,56.7,585200.0,27.147,27.2665,27.0944,27.0944,585200.0
2006-03-22 11:30:00,56.69,56.83,56.67,56.77,720500.0,27.0896,27.1565,27.0801,27.1279,720500.0
2006-03-22 12:00:00,56.77,56.94,56.76,56.81,321400.0,27.1279,27.2091,27.1231,27.147,321400.0
2006-03-22 12:30:00,56.81,57.0,56.81,57.0,377400.0,27.147,27.2378,27.147,27.2378,377400.0
2006-03-22 13:00:00,56.99,57.01,56.8,56.82,213400.0,27.233,27.2426,27.1422,27.1518,213400.0
2006-03-22 13:30:00,56.82,56.92,56.71,56.71,256000.0,27.1518,27.1996,27.0992,27.0992,256000.0
2006-03-22 14:00:00,56.73,56.83,56.31,56.34,572500.0,27.1088,27.1565,26.9081,26.9224,572500.0
2006-03-22 14:30:00,56.34,56.49,56.25,56.35,413800.0,26.9224,26.9941,26.8794,26.9272,413800.0
2006-03-22 15:00:00,56.35,56.53,56.29,56.47,467700.0,26.9272,27.0132,26.8985,26.9845,467700.0
2006-03-22 15:30:00,56.46,56.54,56.33,56.48,516200.0,26.9797,27.018,26.9176,26.9893,516200.0
2006-03-23 09:30:00,56.66,56.87,56.6,56.8,757900.0,27.0753,27.1757,27.0466,27.1422,757900.0
2006-03-23 10:00:00,56.8,56.8,56.31,56.4,688800.0,27.1422,27.1422,26.9081,26.9511,688800.0
2006-03-23 10:30:00,56.4,56.5,56.2,56.48,951000.0,26.9511,26.9989,26.8555,26.9893,951000.0
2006-03-23 11:00:00,56.48,56.54,56.35,56.43,734300.0,26.9893,27.018,26.9272,26.9654,734300.0
2006-03-23 11:30:00,56.43,56.6,56.35,56.55,372300.0,26.9654,27.0466,26.9272,27.0227,372300.0
2006-03-23 12:00:00,56.55,56.73,56.52,56.58,547800.0,27.0227,27.1088,27.0084,27.0371,547800.0
2006-03-23 12:30:00,56.58,56.63,56.56,56.59,414100.0,27.0371,27.061,27.0275,27.0419,414100.0
2006-03-23 13:00:00,56.58,56.6,56.51,56.55,265600.0,27.0371,27.0466,27.0036,27.0227,265600.0
2006-03-23 13:30:00,56.54,56.63,56.52,56.59,388100.0,27.018,27.061,27.0084,27.0419,388100.0
2006-03-23 14:00:00,56.6,56.69,56.53,56.69,518300.0,27.0466,27.0896,27.0132,27.0896,518300.0
2006-03-23 14:30:00,56.69,56.69,56.5,56.54,333200.0,27.0896,27.0896,26.9989,27.018,333200.0
2006-03-23 15:00:00,56.54,56.66,56.48,56.65,474400.0,27.018,27.0753,26.9893,27.0705,474400.0
2006-03-23 15:30:00,56.65,56.71,56.56,56.65,639500.0,27.0705,27.0992,27.0275,27.0705,639500.0
2006-03-24 09:30:00,56.7,57.14,56.65,57.09,833500.0,27.0944,27.3047,27.0705,27.2808,833500.0
2006-03-24 10:00:00,57.12,57.72,57.09,57.72,861200.0,27.2951,27.5818,27.2808,27.5818,861200.0
2006-03-24 10:30:00,57.71,57.8,57.2,57.44,777300.0,27.5771,27.6201,27.3334,27.448,777300.0
2006-03-24 11:00:00,57.44,57.68,57.43,57.49,746800.0,27.448,27.5627,27.4433,27.4719,746800.0
2006-03-24 11:30:00,57.49,57.59,57.3,57.31,398500.0,27.4719,27.5197,27.3811,27.3859,398500.0
2006-03-24 12:00:00,57.31,57.45,57.29,57.45,549800.0,27.3859,27.4528,27.3764,27.4528,549800.0
2006-03-24 12:30:00,57.46,57.55,57.36,57.55,432000.0,27.4576,27.5006,27.4098,27.5006,432000.0
2006-03-24 13:00:00,57.55,57.66,57.47,57.59,501800.0,27.5006,27.5532,27.4624,27.5197,501800.0
2006-03-24 13:30:00,57.58,57.67,57.51,57.55,378300.0,27.5149,27.5579,27.4815,27.5006,378300.0
2006-03-24 14:00:00,57.56,57.62,57.43,57.58,537300.0,27.5054,27.5341,27.4433,27.5149,537300.0
2006-03-24 14:30:00,57.57,57.75,57.51,57.6,1601800.0,27.5102,27.5962,27.4815,27.5245,1601800.0
2006-03-24 15:00:00,57.6,57.67,57.51,57.56,536500.0,27.5245,27.5579,27.4815,27.5054,536500.0
2006-03-24 15:30:00,57.56,57.62,57.5,57.6,846500.0,27.5054,27.5341,27.4767,27.5245,846500.0
2006-03-27 09:30:00,57.85,57.85,57.33,57.76,775200.0,27.644,27.644,27.3955,27.601,775200.0
2006-03-27 10:00:00,57.74,57.85,57.47,57.61,655100.0,27.5914,27.644,27.4624,27.5293,655100.0
2006-03-27 10:30:00,57.61,58.0,57.57,57.94,575200.0,27.5293,27.7156,27.5102,27.687,575200.0
2006-03-27 11:00:00,57.94,57.98,57.67,57.88,532500.0,27.687,27.7061,27.5579,27.6583,532500.0
2006-03-27 11:30:00,57.88,57.99,57.83,57.88,330300.0,27.6583,27.7109,27.6344,27.6583,330300.0
2006-03-27 12:00:00,57.89,57.97,57.78,57.96,351400.0,27.6631,27.7013,27.6105,27.6965,351400.0
2006-03-27 12:30:00,57.96,58.09,57.93,57.98,459800.0,27.6965,27.7586,27.6822,27.7061,459800.0
2006-03-27 13:00:00,57.99,58.29,57.98,58.22,487800.0,27.7109,27.8542,27.7061,27.8208,487800.0
2006-03-27 13:30:00,58.21,58.42,58.17,58.31,442400.0,27.816,27.9163,27.7969,27.8638,442400.0
2006-03-27 14:00:00,58.31,58.31,58.02,58.14,370400.0,27.8638,27.8638,27.7252,27.7825,370400.0
2006-03-27 14:30:00,58.13,58.3,58.1,58.3,488700.0,27.7778,27.859,27.7634,27.859,488700.0
2006-03-27 15:00:00,58.3,58.34,58.22,58.3,460000.0,27.859,27.8781,27.8208,27.859,460000.0
2006-03-27 15:30:00,58.3,58.4,58.13,58.21,832200.0,27.859,27.9068,27.7778,27.816,832200.0
2006-03-28 09:30:00,58.41,58.87,58.4,58.74,987800.0,27.9116,28.1314,27.9068,28.0693,987800.0
2006-03-28 10:00:00,58.73,58.79,58.63,58.69,519100.0,28.0645,28.0931,28.0167,28.0454,519100.0
2006-03-28 10:30:00,58.69,58.73,58.41,58.45,421500.0,28.0454,28.0645,27.9116,27.9307,421500.0
2006-03-28 11:00:00,58.47,58.53,58.34,58.4,415800.0,27.9402,27.9689,27.8781,27.9068,415800.0
2006-03-28 11:30:00,58.4,58.69,58.4,58.69,338100.0,27.9068,28.0454,27.9068,28.0454,338100.0
2006-03-28 12:00:00,58.69,58.77,58.66,58.68,495000.0,28.0454,28.0836,28.031,28.0406,495000.0
2006-03-28 12:30:00,58.67,58.74,58.61,58.66,332600.0,28.0358,28.0693,28.0071,28.031,332600.0
2006-03-28 13:00:00,58.65,58.65,58.52,58.55,418300.0,28.0262,28.0262,27.9641,27.9785,418300.0
2006-03-28 13:30:00,58.54,58.59,58.51,58.56,506100.0,27.9737,27.9976,27.9593,27.9832,506100.0
2006-03-28 14:00:00,58.56,58.68,58.45,58.62,898900.0,27.9832,28.0406,27.9307,28.0119,898900.0
2006-03-28 14:30:00,58.6,58.65,58.21,58.26,821400.0,28.0024,28.0262,27.816,27.8399,821400.0
2006-03-28 15:00:00,58.27,58.29,57.85,57.93,829000.0,27.8447,27.8542,27.644,27.6822,829000.0
2006-03-28 15:30:00,57.94,58.09,57.82,57.94,878000.0,27.687,27.7586,27.6296,27.687,878000.0
2006-03-29 09:30:00,57.54,58.32,57.54,58.21,857400.0,27.4958,27.8686,27.4958,27.816,857400.0
2006-03-29 10:00:00,58.21,58.25,57.93,58.02,685300.0,27.816,27.8351,27.6822,27.7252,685300.0
2006-03-29 10:30:00,58.0,58.33,57.99,58.18,670500.0,27.7156,27.8733,27.7109,27.8017,670500.0
2006-03-29 11:00:00,58.19,58.33,58.12,58.3,435900.0,27.8064,27.8733,27.773,27.859,435900.0
2006-03-29 11:30:00,58.3,58.56,58.3,58.49,432600.0,27.859,27.9832,27.859,27.9498,432600.0
2006-03-29 12:00:00,58.48,58.76,58.48,58.7,614300.0,27.945,28.0788,27.945,28.0501,614300.0
2006-03-29 12:30:00,58.69,58.71,58.51,58.58,286500.0,28.0454,28.0549,27.9593,27.9928,286500.0
2006-03-29 13:00:00,58.59,58.83,58.57,58.6,602200.0,27.9976,28.1123,27.988,28.0024,602200.0
2006-03-29 13:30:00,58.57,58.61,58.35,58.48,502000.0,27.988,28.0071,27.8829,27.945,502000.0
2006-03-29 14:00:00,58.47,58.47,58.25,58.31,429900.0,27.9402,27.9402,27.8351,27.8638,429900.0
2006-03-29 14:30:00,58.32,58.53,58.31,58.51,475100.0,27.8686,27.9689,27.8638,27.9593,475100.0
2006-03-29 15:00:00,58.51,58.65,58.43,58.64,377500.0,27.9593,28.0262,27.9211,28.0215,377500.0
2006-03-29 15:30:00,58.64,58.71,58.5,58.66,707800.0,28.0215,28.0549,27.9546,28.031,707800.0
2006-03-30 09:30:00,58.75,59.23,58.75,59.16,1004300.0,28.074,28.3034,28.074,28.2699,1004300.0
2006-03-30 10:00:00,59.15,59.23,59.01,59.12,494500.0,28.2652,28.3034,28.1983,28.2508,494500.0
2006-03-30 10:30:00,59.12,59.29,58.93,58.97,673900.0,28.2508,28.3321,28.16,28.1792,673900.0
2006-03-30 11:00:00,58.97,59.1,58.5,58.67,642000.0,28.1792,28.2413,27.9546,28.0358,642000.0
2006-03-30 11:30:00,58.65,58.96,58.6,58.88,397600.0,28.0262,28.1744,28.0024,28.1361,397600.0
2006-03-30 12:00:00,58.88,58.93,58.69,58.74,238200.0,28.1361,28.16,28.0454,28.0693,238200.0
2006-03-30 12:30:00,58.73,58.79,58.6,58.75,289200.0,28.0645,28.0931,28.0024,28.074,289200.0
2006-03-30 13:00:00,58.74,58.78,58.59,58.64,323400.0,28.0693,28.0884,27.9976,28.0215,323400.0
2006-03-30 13:30:00,58.63,58.63,58.4,58.55,386400.0,28.0167,28.0167,27.9068,27.9785,386400.0
2006-03-30 14:00:00,58.55,58.75,58.5,58.7,309600.0,27.9785,28.074,27.9546,28.0501,309600.0
2006-03-30 14:30:00,58.7,58.75,58.53,58.61,349200.0,28.0501,28.074,27.9689,28.0071,349200.0
2006-03-30 15:00:00,58.6,58.68,58.53,58.55,355100.0,28.0024,28.0406,27.9689,27.9785,355100.0
2006-03-30 15:30:00,58.55,58.56,58.43,58.53,711300.0,27.9785,27.9832,27.9211,27.9689,711300.0
2006-03-31 09:30:00,58.26,58.42,58.1,58.12,813600.0,27.8399,27.9163,27.7634,27.773,813600.0
2006-03-31 10:00:00,58.12,58.18,58.0,58.0,485400.0,27.773,27.8017,27.7156,27.7156,485400.0
2006-03-31 10:30:00,58.0,58.14,57.88,57.93,429800.0,27.7156,27.7825,27.6583,27.6822,429800.0
2006-03-31 11:00:00,57.94,58.08,57.66,57.7,417700.0,27.687,27.7539,27.5532,27.5723,417700.0
2006-03-31 11:30:00,57.72,57.97,57.66,57.85,329400.0,27.5818,27.7013,27.5532,27.644,329400.0
2006-03-31 12:00:00,57.84,58.0,57.8,57.98,297200.0,27.6392,27.7156,27.6201,27.7061,297200.0
2006-03-31 12:30:00,57.98,58.13,57.95,58.06,286700.0,27.7061,27.7778,27.6917,27.7443,286700.0
2006-03-31 13:00:00,58.06,58.21,58.04,58.07,252800.0,27.7443,27.816,27.7348,27.7491,252800.0
2006-03-31 13:30:00,58.08,58.08,57.94,57.97,481800.0,27.7539,27.7539,27.687,27.7013,481800.0
2006-03-31 14:00:00,57.97,58.17,57.95,58.03,281700.0,27.7013,27.7969,27.6917,27.73,281700.0
2006-03-31 14:30:00,58.02,58.25,58.02,58.13,296100.0,27.7252,27.8351,27.7252,27.7778,296100.0
2006-03-31 15:00:00,58.13,58.2,58.07,58.08,473100.0,27.7778,27.8112,27.7491,27.7539,473100.0
2006-03-31 15:30:00,58.1,58.13,57.88,57.97,1109500.0,27.7634,27.7778,27.6583,27.7013,1109500.0
2006-04-03 09:30:00,58.35,58.69,58.33,58.69,631900.0,27.8829,28.0454,27.8733,28.0454,631900.0
2006-04-03 10:00:00,58.69,58.99,58.58,58.87,533300.0,28.0454,28.1887,27.9928,28.1314,533300.0
2006-04-03 10:30:00,58.86,59.2,58.86,59.2,577400.0,28.1266,28.2891,28.1266,28.2891,577400.0
2006-04-03 11:00:00,59.19,59.19,59.02,59.08,312800.0,28.2843,28.2843,28.203,28.2317,312800.0
2006-04-03 11:30:00,59.1,59.13,58.96,59.1,375500.0,28.2413,28.2556,28.1744,28.2413,375500.0
2006-04-03 12:00:00,59.1,59.19,59.08,59.16,287500.0,28.2413,28.2843,28.2317,28.2699,287500.0
2006-04-03 12:30:00,59.16,59.17,59.03,59.09,348700.0,28.2699,28.2747,28.2078,28.2365,348700.0
2006-04-03 13:00:00,59.09,59.11,58.92,59.02,355400.0,28.2365,28.2461,28.1553,28.203,355400.0
2006-04-03 13:30:00,59.02,59.02,58.75,58.76,543600.0,28.203,28.203,28.074,28.0788,543600.0
2006-04-03 14:00:00,58.77,58.85,58.6,58.62,491200.0,28.0836,28.1218,28.0024,28.0119,491200.0
2006-04-03 14:30:00,58.65,58.71,58.45,58.71,590500.0,28.0262,28.0549,27.9307,28.0549,590500.0
2006-04-03 15:00:00,58.71,58.79,58.67,58.71,476600.0,28.0549,28.0931,28.0358,28.0549,476600.0
2006-04-03 15:30:00,58.72,58.8,58.23,58.4,1102200.0,28.0597,28.0979,27.8255,27.9068,1102200.0
2006-04-04 09:30:00,58.35,58.4,58.06,58.31,857100.0,27.8829,27.9068,27.7443,27.8638,857100.0
2006-04-04 10:00:00,58.33,58.49,58.23,58.44,546200.0,27.8733,27.9498,27.8255,27.9259,546200.0
2006-04-04 10:30:00,58.45,58.5,58.22,58.24,584000.0,27.9307,27.9546,27.8208,27.8303,584000.0
2006-04-04 11:00:00,58.23,58.41,58.13,58.27,332300.0,27.8255,27.9116,27.7778,27.8447,332300.0
2006-04-04 11:30:00,58.26,58.47,58.24,58.38,235700.0,27.8399,27.9402,27.8303,27.8972,235700.0
2006-04-04 12:00:00,58.39,58.63,58.38,58.63,299000.0,27.902,28.0167,27.8972,28.0167,299000.0
2006-04-04 12:30:00,58.62,58.77,58.61,58.73,251600.0,28.0119,28.0836,28.0071,28.0645,251600.0
2006-04-04 13:00:00,58.75,58.9,58.74,58.84,286300.0,28.074,28.1457,28.0693,28.117,286300.0
2006-04-04 13:30:00,58.83,58.93,58.74,58.92,260500.0,28.1123,28.16,28.0693,28.1553,260500.0
2006-04-04 14:00:00,58.92,59.15,58.82,59.1,383900.0,28.1553,28.2652,28.1075,28.2413,383900.0
2006-04-04 14:30:00,59.08,59.12,58.89,58.93,277900.0,28.2317,28.2508,28.1409,28.16,277900.0
2006-04-04 15:00:00,58.92,59.01,58.78,58.95,303200.0,28.1553,28.1983,28.0884,28.1696,303200.0
2006-04-04 15:30:00,58.95,59.1,58.86,58.94,576300.0,28.1696,28.2413,28.1266,28.1648,576300.0
2006-04-05 09:30:00,58.91,58.95,58.63,58.67,538500.0,28.1505,28.1696,28.0167,28.0358,538500.0
2006-04-05 10:00:00,58.66,58.86,58.61,58.78,556500.0,28.031,28.1266,28.0071,28.0884,556500.0
2006-04-05 10:30:00,58.77,59.43,58.74,59.1,906000.0,28.0836,28.399,28.0693,28.2413,906000.0
2006-04-05 11:00:00,59.1,59.25,58.99,59.04,577800.0,28.2413,28.313,28.1887,28.2126,577800.0
2006-04-05 11:30:00,59.04,59.19,58.94,59.18,336300.0,28.2126,28.2843,28.1648,28.2795,336300.0
2006-04-05 12:00:00,59.18,59.26,59.09,59.16,291100.0,28.2795,28.3177,28.2365,28.2699,291100.0
2006-04-05 12:30:00,59.16,59.28,59.05,59.15,225400.0,28.2699,28.3273,28.2174,28.2652,225400.0
2006-04-05 13:00:00,59.14,59.34,59.14,59.33,330100.0,28.2604,28.356,28.2604,28.3512,330100.0
2006-04-05 13:30:00,59.33,59.44,59.3,59.33,281500.0,28.3512,28.4037,28.3368,28.3512,281500.0
2006-04-05 14:00:00,59.34,59.4,59.25,59.34,410900.0,28.356,28.3846,28.313,28.356,410900.0
2006-04-05 14:30:00,59.34,59.45,59.34,59.39,252700.0,28.356,28.4085,28.356,28.3799,252700.0
2006-04-05 15:00:00,59.39,59.41,59.25,59.32,516000.0,28.3799,28.3894,28.313,28.3464,516000.0
2006-04-05 15:30:00,59.32,59.51,59.3,59.5,867800.0,28.3464,28.4372,28.3368,28.4324,867800.0
2006-04-06 09:30:00,59.65,59.84,59.54,59.8,698800.0,28.5041,28.5949,28.4515,28.5758,698800.0
2006-04-06 10:00:00,59.79,59.83,59.4,59.41,469600.0,28.571,28.5901,28.3846,28.3894,469600.0
2006-04-06 10:30:00,59.42,59.59,59.26,59.39,424100.0,28.3942,28.4754,28.3177,28.3799,424100.0
2006-04-06 11:00:00,59.36,59.52,59.3,59.37,274900.0,28.3655,28.442,28.3368,28.3703,274900.0
2006-04-06 11:30:00,59.37,59.42,59.01,59.03,385100.0,28.3703,28.3942,28.1983,28.2078,385100.0
2006-04-06 12:00:00,59.02,59.31,58.96,58.99,499200.0,28.203,28.3416,28.1744,28.1887,499200.0
2006-04-06 12:30:00,59.0,59.42,59.0,59.13,377200.0,28.1935,28.3942,28.1935,28.2556,377200.0
2006-04-06 13:00:00,59.14,59.33,59.07,59.23,252100.0,28.2604,28.3512,28.2269,28.3034,252100.0
2006-04-06 13:30:00,59.24,59.59,59.23,59.51,285000.0,28.3082,28.4754,28.3034,28.4372,285000.0
2006-04-06 14:00:00,59.51,59.72,59.45,59.62,299200.0,28.4372,28.5375,28.4085,28.4898,299200.0
2006-04-06 14:30:00,59.62,59.62,59.47,59.48,263000.0,28.4898,28.4898,28.4181,28.4229,263000.0
2006-04-06 15:00:00,59.48,59.49,59.39,59.42,233000.0,28.4229,28.4276,28.3799,28.3942,233000.0
2006-04-06 15:30:00,59.41,59.41,59.28,59.36,371900.0,28.3894,28.3894,28.3273,28.3655,371900.0
2006-04-07 09:30:00,59.68,59.69,59.26,59.28,841100.0,28.5184,28.5232,28.3177,28.3273,841100.0
2006-04-07 10:00:00,59.28,59.29,58.79,58.91,742200.0,28.3273,28.3321,28.0931,28.1505,742200.0
2006-04-07 10:30:00,58.93,58.99,58.56,58.69,558900.0,28.16,28.1887,27.9832,28.0454,558900.0
2006-04-07 11:00:00,58.7,58.95,58.66,58.82,389700.0,28.0501,28.1696,28.031,28.1075,389700.0
2006-04-07 11:30:00,58.83,58.84,58.41,58.48,543500.0,28.1123,28.117,27.9116,27.945,543500.0
2006-04-07 12:00:00,58.48,58.57,58.45,58.52,300300.0,27.945,27.988,27.9307,27.9641,300300.0
2006-04-07 12:30:00,58.52,58.64,58.48,58.53,241600.0,27.9641,28.0215,27.945,27.9689,241600.0
2006-04-07 13:00:00,58.54,58.74,58.39,58.73,288900.0,27.9737,28.0693,27.902,28.0645,288900.0
2006-04-07 13:30:00,58.74,58.78,58.54,58.65,368100.0,28.0693,28.0884,27.9737,28.0262,368100.0
2006-04-07 14:00:00,58.65,58.78,58.62,58.68,383800.0,28.0262,28.0884,28.0119,28.0406,383800.0
2006-04-07 14:30:00,58.68,58.92,58.66,58.8,378700.0,28.0406,28.1553,28.031,28.0979,378700.0
2006-04-07 15:00:00,58.79,58.8,58.5,58.55,382400.0,28.0931,28.0979,27.9546,27.9785,382400.0
2006-04-07 15:30:00,58.56,58.74,58.47,58.64,970000.0,27.9832,28.0693,27.9402,28.0215,970000.0
2006-04-10 09:30:00,59.14,59.63,59.11,59.62,808500.0,28.2604,28.4945,28.2461,28.4898,808500.0
2006-04-10 10:00:00,59.63,59.81,59.53,59.59,779900.0,28.4945,28.5806,28.4468,28.4754,779900.0
2006-04-10 10:30:00,59.58,59.6,59.51,59.56,604700.0,28.4706,28.4802,28.4372,28.4611,604700.0
2006-04-10 11:00:00,59.57,59.69,59.55,59.63,540300.0,28.4659,28.5232,28.4563,28.4945,540300.0
2006-04-10 11:30:00,59.63,59.67,59.59,59.66,360400.0,28.4945,28.5137,28.4754,28.5089,360400.0
2006-04-10 12:00:00,59.66,59.72,59.58,59.66,368200.0,28.5089,28.5375,28.4706,28.5089,368200.0
2006-04-10 12:30:00,59.66,59.68,59.56,59.58,386800.0,28.5089,28.5184,28.4611,28.4706,386800.0
2006-04-10 13:00:00,59.57,59.65,59.47,59.62,241700.0,28.4659,28.5041,28.4181,28.4898,241700.0
2006-04-10 13:30:00,59.62,59.64,59.51,59.55,209400.0,28.4898,28.4993,28.4372,28.4563,209400.0
2006-04-10 14:00:00,59.55,59.6,59.42,59.44,386100.0,28.4563,28.4802,28.3942,28.4037,386100.0
2006-04-10 14:30:00,59.45,59.5,59.3,59.48,483700.0,28.4085,28.4324,28.3368,28.4229,483700.0
2006-04-10 15:00:00,59.49,59.68,59.48,59.66,338600.0,28.4276,28.5184,28.4229,28.5089,338600.0
2006-04-10 15:30:00,59.67,59.82,59.64,59.72,1132200.0,28.5137,28.5853,28.4993,28.5375,1132200.0
2006-04-11 09:30:00,59.9,60.47,59.9,60.46,1223200.0,28.6236,28.8959,28.6236,28.8912,1223200.0
2006-04-11 10:00:00,60.44,60.53,59.96,59.96,844100.0,28.8816,28.9246,28.6522,28.6522,844100.0
2006-04-11 10:30:00,59.96,60.39,59.84,59.85,552100.0,28.6522,28.8577,28.5949,28.5997,552100.0
2006-04-11 11:00:00,59.85,59.94,59.59,59.65,462800.0,28.5997,28.6427,28.4754,28.5041,462800.0
2006-04-11 11:30:00,59.64,59.71,59.52,59.61,420300.0,28.4993,28.5328,28.442,28.485,420300.0
2006-04-11 12:00:00,59.61,59.91,59.56,59.87,442300.0,28.485,28.6283,28.4611,28.6092,442300.0
2006-04-11 12:30:00,59.87,60.08,59.83,59.89,366700.0,28.6092,28.7096,28.5901,28.6188,366700.0
2006-04-11 13:00:00,59.88,59.94,59.81,59.93,341100.0,28.614,28.6427,28.5806,28.6379,341100.0
2006-04-11 13:30:00,59.92,59.92,59.67,59.78,459900.0,28.6331,28.6331,28.5137,28.5662,459900.0
2006-04-11 14:00:00,59.77,59.79,59.63,59.71,280800.0,28.5614,28.571,28.4945,28.5328,280800.0
2006-04-11 14:30:00,59.72,59.81,59.51,59.53,382500.0,28.5375,28.5806,28.4372,28.4468,382500.0
2006-04-11 15:00:00,59.53,59.53,59.28,59.29,555000.0,28.4468,28.4468,28.3273,28.3321,555000.0
2006-04-11 15:30:00,59.29,59.47,59.28,59.46,761700.0,28.3321,28.4181,28.3273,28.4133,761700.0
2006-04-12 09:30:00,59.21,59.66,59.15,59.41,839000.0,28.2938,28.5089,28.2652,28.3894,839000.0
2006-04-12 10:00:00,59.4,59.59,59.39,59.59,519600.0,28.3846,28.4754,28.3799,28.4754,519600.0
2006-04-12 10:30:00,59.59,59.76,59.34,59.44,736900.0,28.4754,28.5567,28.356,28.4037,736900.0
2006-04-12 11:00:00,59.45,59.46,59.12,59.31,500500.0,28.4085,28.4133,28.2508,28.3416,500500.0
2006-04-12 11:30:00,59.31,59.34,59.15,59.21,280900.0,28.3416,28.356,28.2652,28.2938,280900.0
2006-04-12 12:00:00,59.21,59.22,59.04,59.06,337200.0,28.2938,28.2986,28.2126,28.2222,337200.0
2006-04-12 12:30:00,59.05,59.11,58.99,59.01,326200.0,28.2174,28.2461,28.1887,28.1983,326200.0
2006-04-12 13:00:00,59.03,59.14,58.92,58.95,304800.0,28.2078,28.2604,28.1553,28.1696,304800.0
2006-04-12 13:30:00,58.95,58.95,58.55,58.69,596100.0,28.1696,28.1696,27.9785,28.0454,596100.0
2006-04-12 14:00:00,58.69,58.78,58.55,58.62,454300.0,28.0454,28.0884,27.9785,28.0119,454300.0
2006-04-12 14:30:00,58.63,58.64,58.45,58.54,505600.0,28.0167,28.0215,27.9307,27.9737,505600.0
2006-04-12 15:00:00,58.54,58.74,58.53,58.64,503100.0,27.9737,28.0693,27.9689,28.0215,503100.0
2006-04-12 15:30:00,58.64,58.79,56.68,58.72,796200.0,28.0215,28.0931,27.0849,28.0597,796200.0
2006-04-13 09:30:00,58.4,58.41,58.0,58.09,883200.0,27.9068,27.9116,27.7156,27.7586,883200.0
2006-04-13 10:00:00,58.08,58.43,58.08,58.29,448100.0,27.7539,27.9211,27.7539,27.8542,448100.0
2006-04-13 10:30:00,58.29,58.72,58.22,58.67,456400.0,27.8542,28.0597,27.8208,28.0358,456400.0
2006-04-13 11:00:00,58.64,58.83,58.5,58.76,449900.0,28.0215,28.1123,27.9546,28.0788,449900.0
2006-04-13 11:30:00,58.76,58.95,58.7,58.85,359500.0,28.0788,28.1696,28.0501,28.1218,359500.0
2006-04-13 12:00:00,58.85,58.86,58.73,58.83,274600.0,28.1218,28.1266,28.0645,28.1123,274600.0
2006-04-13 12:30:00,58.85,58.85,58.52,58.6,258000.0,28.1218,28.1218,27.9641,28.0024,258000.0
2006-04-13 13:00:00,58.58,58.71,58.48,58.67,267900.0,27.9928,28.0549,27.945,28.0358,267900.0
2006-04-13 13:30:00,58.67,58.69,58.48,58.67,175700.0,28.0358,28.0454,27.945,28.0358,175700.0
2006-04-13 14:00:00,58.66,58.72,58.57,58.66,222300.0,28.031,28.0597,27.988,28.031,222300.0
2006-04-13 14:30:00,58.66,58.71,58.5,58.53,365300.0,28.031,28.0549,27.9546,27.9689,365300.0
2006-04-13 15:00:00,58.53,58.64,58.52,58.58,343800.0,27.9689,28.0215,27.9641,27.9928,343800.0
2006-04-13 15:30:00,58.58,58.78,58.55,58.75,437900.0,27.9928,28.0884,27.9785,28.074,437900.0
2006-04-17 09:30:00,59.18,59.32,59.04,59.14,683000.0,28.2795,28.3464,28.2126,28.2604,683000.0
2006-04-17 10:00:00,59.14,59.31,59.11,59.23,420000.0,28.2604,28.3416,28.2461,28.3034,420000.0
2006-04-17 10:30:00,59.24,59.47,59.22,59.46,279000.0,28.3082,28.4181,28.2986,28.4133,279000.0
2006-04-17 11:00:00,59.46,59.48,59.24,59.28,364400.0,28.4133,28.4229,28.3082,28.3273,364400.0
2006-04-17 11:30:00,59.27,59.38,59.21,59.32,284200.0,28.3225,28.3751,28.2938,28.3464,284200.0
2006-04-17 12:00:00,59.32,59.37,59.26,59.31,203500.0,28.3464,28.3703,28.3177,28.3416,203500.0
2006-04-17 12:30:00,59.32,59.35,59.2,59.22,213400.0,28.3464,28.3607,28.2891,28.2986,213400.0
2006-04-17 13:00:00,59.22,59.28,59.15,59.19,201200.0,28.2986,28.3273,28.2652,28.2843,201200.0
2006-04-17 13:30:00,59.2,59.29,59.08,59.13,384600.0,28.2891,28.3321,28.2317,28.2556,384600.0
2006-04-17 14:00:00,59.13,59.13,59.0,59.07,321700.0,28.2556,28.2556,28.1935,28.2269,321700.0
2006-04-17 14:30:00,59.08,59.3,59.05,59.22,302900.0,28.2317,28.3368,28.2174,28.2986,302900.0
2006-04-17 15:00:00,59.23,59.28,59.19,59.27,552900.0,28.3034,28.3273,28.2843,28.3225,552900.0
2006-04-17 15:30:00,59.27,59.4,59.22,59.32,527700.0,28.3225,28.3846,28.2986,28.3464,527700.0
2006-04-18 09:30:00,59.85,60.1,59.85,60.07,1139800.0,28.5997,28.7191,28.5997,28.7048,1139800.0
2006-04-18 10:00:00,60.08,60.44,60.04,60.36,837800.0,28.7096,28.8816,28.6905,28.8434,837800.0
2006-04-18 10:30:00,60.36,60.38,60.17,60.18,522500.0,28.8434,28.8529,28.7526,28.7574,522500.0
2006-04-18 11:00:00,60.18,60.33,60.13,60.21,594300.0,28.7574,28.829,28.7335,28.7717,594300.0
2006-04-18 11:30:00,60.2,60.33,60.2,60.29,498100.0,28.7669,28.829,28.7669,28.8099,498100.0
2006-04-18 12:00:00,60.29,60.34,60.23,60.32,562200.0,28.8099,28.8338,28.7813,28.8243,562200.0
2006-04-18 12:30:00,60.31,60.52,60.28,60.5,379500.0,28.8195,28.9198,28.8051,28.9103,379500.0
2006-04-18 13:00:00,60.51,60.75,60.49,60.68,598600.0,28.9151,29.0297,28.9055,28.9963,598600.0
2006-04-18 13:30:00,60.68,60.73,60.58,60.7,489900.0,28.9963,29.0202,28.9485,29.0058,489900.0
2006-04-18 14:00:00,60.69,60.96,60.68,60.71,727800.0,29.0011,29.1301,28.9963,29.0106,727800.0
2006-04-18 14:30:00,60.71,60.89,60.59,60.72,617600.0,29.0106,29.0966,28.9533,29.0154,617600.0
2006-04-18 15:00:00,60.71,60.96,60.68,60.88,530400.0,29.0106,29.1301,28.9963,29.0919,530400.0
2006-04-18 15:30:00,60.89,60.93,60.8,60.82,866100.0,29.0966,29.1158,29.0536,29.0632,866100.0
2006-04-19 09:30:00,60.49,60.69,60.2,60.29,680900.0,28.9055,29.0011,28.7669,28.8099,680900.0
2006-04-19 10:00:00,60.28,60.38,60.11,60.22,404100.0,28.8051,28.8529,28.7239,28.7765,404100.0
2006-04-19 10:30:00,60.22,60.94,60.21,60.74,1094000.0,28.7765,29.1205,28.7717,29.025,1094000.0
2006-04-19 11:00:00,60.74,61.04,60.69,60.85,687400.0,29.025,29.1683,29.0011,29.0775,687400.0
2006-04-19 11:30:00,60.85,61.03,60.75,60.97,494700.0,29.0775,29.1635,29.0297,29.1349,494700.0
2006-04-19 12:00:00,60.96,61.19,60.96,61.18,526100.0,29.1301,29.24,29.1301,29.2352,526100.0
2006-04-19 12:30:00,61.18,61.19,61.0,61.0,301900.0,29.2352,29.24,29.1492,29.1492,301900.0
2006-04-19 13:00:00,61.0,61.2,60.98,61.06,360000.0,29.1492,29.2448,29.1396,29.1779,360000.0
2006-04-19 13:30:00,61.07,61.16,61.04,61.12,450700.0,29.1827,29.2257,29.1683,29.2065,450700.0
2006-04-19 14:00:00,61.12,61.2,61.06,61.19,493600.0,29.2065,29.2448,29.1779,29.24,493600.0
2006-04-19 14:30:00,61.2,61.43,61.16,61.3,505600.0,29.2448,29.3547,29.2257,29.2926,505600.0
2006-04-19 15:00:00,61.3,61.33,61.14,61.15,458800.0,29.2926,29.3069,29.2161,29.2209,458800.0
2006-04-19 15:30:00,61.15,61.16,60.97,61.02,945600.0,29.2209,29.2257,29.1349,29.1588,945600.0
2006-04-20 09:30:00,60.7,60.78,60.47,60.67,772300.0,29.0058,29.0441,28.8959,28.9915,772300.0
2006-04-20 10:00:00,60.67,60.93,60.41,60.45,725500.0,28.9915,29.1158,28.8673,28.8864,725500.0
2006-04-20 10:30:00,60.44,60.51,59.91,59.93,764000.0,28.8816,28.9151,28.6283,28.6379,764000.0
2006-04-20 11:00:00,59.95,60.0,59.39,59.6,1467300.0,28.6475,28.6713,28.3799,28.4802,1467300.0
2006-04-20 11:30:00,59.6,60.2,59.6,60.2,677900.0,28.4802,28.7669,28.4802,28.7669,677900.0
2006-04-20 12:00:00,60.21,60.3,60.01,60.26,389000.0,28.7717,28.8147,28.6761,28.7956,389000.0
2006-04-20 12:30:00,60.27,60.61,60.24,60.61,488500.0,28.8004,28.9628,28.786,28.9628,488500.0
2006-04-20 13:00:00,60.61,60.75,60.23,60.27,600000.0,28.9628,29.0297,28.7813,28.8004,600000.0
2006-04-20 13:30:00,60.27,60.52,60.24,60.32,372100.0,28.8004,28.9198,28.786,28.8243,372100.0
2006-04-20 14:00:00,60.32,60.33,60.08,60.08,399700.0,28.8243,28.829,28.7096,28.7096,399700.0
2006-04-20 14:30:00,60.08,60.22,59.98,60.03,411700.0,28.7096,28.7765,28.6618,28.6857,411700.0
2006-04-20 15:00:00,60.04,60.15,59.98,60.02,544800.0,28.6905,28.743,28.6618,28.6809,544800.0
2006-04-20 15:30:00,60.03,60.19,60.02,60.05,1018500.0,28.6857,28.7621,28.6809,28.6952,1018500.0
2006-04-21 09:30:00,60.47,60.47,60.12,60.12,1231200.0,28.8959,28.8959,28.7287,28.7287,1231200.0
2006-04-21 10:00:00,60.11,60.64,60.11,60.28,432900.0,28.7239,28.9772,28.7239,28.8051,432900.0
2006-04-21 10:30:00,60.29,60.53,60.28,60.52,438700.0,28.8099,28.9246,28.8051,28.9198,438700.0
2006-04-21 11:00:00,60.52,60.7,60.5,60.58,401400.0,28.9198,29.0058,28.9103,28.9485,401400.0
2006-04-21 11:30:00,60.58,60.89,60.46,60.88,814600.0,28.9485,29.0966,28.8912,29.0919,814600.0
2006-04-21 12:00:00,60.88,60.99,60.88,60.99,388400.0,29.0919,29.1444,29.0919,29.1444,388400.0
2006-04-21 12:30:00,60.97,61.19,60.93,61.16,333600.0,29.1349,29.24,29.1158,29.2257,333600.0
2006-04-21 13:00:00,61.16,61.36,61.14,61.25,364800.0,29.2257,29.3212,29.2161,29.2687,364800.0
2006-04-21 13:30:00,61.21,61.35,61.13,61.3,391500.0,29.2496,29.3165,29.2113,29.2926,391500.0
2006-04-21 14:00:00,61.3,61.36,61.0,61.01,576900.0,29.2926,29.3212,29.1492,29.154,576900.0
2006-04-21 14:30:00,61.0,61.24,60.8,61.06,634200.0,29.1492,29.2639,29.0536,29.1779,634200.0
2006-04-21 15:00:00,61.05,61.27,60.92,61.26,508600.0,29.1731,29.2782,29.111,29.2734,508600.0
2006-04-21 15:30:00,61.27,61.51,61.25,61.46,1339000.0,29.2782,29.3929,29.2687,29.369,1339000.0
2006-04-24 09:30:00,61.57,61.69,61.3,61.45,1883100.0,29.4216,29.4789,29.2926,29.3642,1883100.0
2006-04-24 10:00:00,61.47,61.62,61.46,61.49,866200.0,29.3738,29.4455,29.369,29.3834,866200.0
2006-04-24 10:30:00,61.49,61.66,61.41,61.5,473000.0,29.3834,29.4646,29.3451,29.3881,473000.0
2006-04-24 11:00:00,61.49,61.59,61.46,61.49,473400.0,29.3834,29.4311,29.369,29.3834,473400.0
2006-04-24 11:30:00,61.5,61.55,61.03,61.04,675500.0,29.3881,29.412,29.1635,29.1683,675500.0
2006-04-24 12:00:00,61.03,61.1,60.9,61.1,690200.0,29.1635,29.197,29.1014,29.197,690200.0
2006-04-24 12:30:00,61.1,61.36,61.04,61.22,576900.0,29.197,29.3212,29.1683,29.2543,576900.0
2006-04-24 13:00:00,61.23,61.23,61.04,61.1,431700.0,29.2591,29.2591,29.1683,29.197,431700.0
2006-04-24 13:30:00,61.11,61.12,60.91,60.95,524600.0,29.2018,29.2065,29.1062,29.1253,524600.0
2006-04-24 14:00:00,60.96,61.05,60.83,60.99,2085300.0,29.1301,29.1731,29.068,29.1444,2085300.0
2006-04-24 14:30:00,60.99,61.02,60.8,60.82,260500.0,29.1444,29.1588,29.0536,29.0632,260500.0
2006-04-24 15:00:00,60.83,61.02,60.77,61.0,647400.0,29.068,29.1588,29.0393,29.1492,647400.0
2006-04-24 15:30:00,61.0,61.3,60.96,60.97,976300.0,29.1492,29.2926,29.1301,29.1349,976300.0
2006-04-25 09:30:00,61.39,61.94,61.3,61.65,917800.0,29.3356,29.5984,29.2926,29.4598,917800.0
2006-04-25 10:00:00,61.67,61.7,60.69,60.75,839100.0,29.4694,29.4837,29.0011,29.0297,839100.0
2006-04-25 10:30:00,60.75,60.81,60.31,60.65,970500.0,29.0297,29.0584,28.8195,28.982,970500.0
2006-04-25 11:00:00,60.66,60.85,60.36,60.49,748500.0,28.9867,29.0775,28.8434,28.9055,748500.0
2006-04-25 11:30:00,60.5,60.62,60.27,60.41,685700.0,28.9103,28.9676,28.8004,28.8673,685700.0
2006-04-25 12:00:00,60.41,60.45,60.06,60.44,756000.0,28.8673,28.8864,28.7,28.8816,756000.0
2006-04-25 12:30:00,60.44,60.72,60.37,60.46,588800.0,28.8816,29.0154,28.8482,28.8912,588800.0
2006-04-25 13:00:00,60.45,60.48,60.2,60.26,539700.0,28.8864,28.9007,28.7669,28.7956,539700.0
2006-04-25 13:30:00,60.27,60.41,60.14,60.35,732000.0,28.8004,28.8673,28.7382,28.8386,732000.0
2006-04-25 14:00:00,60.34,60.65,60.27,60.47,664700.0,28.8338,28.982,28.8004,28.8959,664700.0
2006-04-25 14:30:00,60.49,60.5,60.32,60.37,379800.0,28.9055,28.9103,28.8243,28.8482,379800.0
2006-04-25 15:00:00,60.37,60.52,60.12,60.22,496300.0,28.8482,28.9198,28.7287,28.7765,496300.0
2006-04-25 15:30:00,60.22,60.43,60.18,60.43,679800.0,28.7765,28.8768,28.7574,28.8768,679800.0
2006-04-26 09:30:00,60.43,61.15,60.43,61.1,926800.0,28.8768,29.2209,28.8768,29.197,926800.0
2006-04-26 10:00:00,61.07,61.44,60.94,61.19,679300.0,29.1827,29.3595,29.1205,29.24,679300.0
2006-04-26 10:30:00,61.17,61.79,60.41,60.79,1292800.0,29.2304,29.5267,28.8673,29.0489,1292800.0
2006-04-26 11:00:00,60.81,60.99,60.73,60.89,502800.0,29.0584,29.1444,29.0202,29.0966,502800.0
2006-04-26 11:30:00,60.89,61.1,60.73,60.99,480700.0,29.0966,29.197,29.0202,29.1444,480700.0
2006-04-26 12:00:00,60.97,61.25,60.91,61.2,558600.0,29.1349,29.2687,29.1062,29.2448,558600.0
2006-04-26 12:30:00,61.2,61.27,61.01,61.04,403700.0,29.2448,29.2782,29.154,29.1683,403700.0
2006-04-26 13:00:00,61.07,61.3,61.06,61.21,513500.0,29.1827,29.2926,29.1779,29.2496,513500.0
2006-04-26 13:30:00,61.22,61.43,61.17,61.35,764000.0,29.2543,29.3547,29.2304,29.3165,764000.0
2006-04-26 14:00:00,61.36,61.39,61.09,61.15,805800.0,29.3212,29.3356,29.1922,29.2209,805800.0
2006-04-26 14:30:00,61.16,61.2,60.96,60.98,854300.0,29.2257,29.2448,29.1301,29.1396,854300.0
2006-04-26 15:00:00,60.98,61.03,60.17,60.17,1077400.0,29.1396,29.1635,28.7526,28.7526,1077400.0
2006-04-26 15:30:00,60.17,60.26,60.0,60.22,1538100.0,28.7526,28.7956,28.6713,28.7765,1538100.0
2006-04-27 09:30:00,59.65,59.65,58.7,59.32,1647200.0,28.5041,28.5041,28.0501,28.3464,1647200.0
2006-04-27 10:00:00,59.33,60.15,59.29,59.92,1018100.0,28.3512,28.743,28.3321,28.6331,1018100.0
2006-04-27 10:30:00,59.93,60.33,59.58,60.26,744100.0,28.6379,28.829,28.4706,28.7956,744100.0
2006-04-27 11:00:00,60.26,60.98,59.72,60.81,972200.0,28.7956,29.1396,28.5375,29.0584,972200.0
2006-04-27 11:30:00,60.8,60.84,60.1,60.16,781400.0,29.0536,29.0727,28.7191,28.7478,781400.0
2006-04-27 12:00:00,60.18,60.5,60.18,60.38,543300.0,28.7574,28.9103,28.7574,28.8529,543300.0
2006-04-27 12:30:00,60.38,60.47,60.17,60.33,395700.0,28.8529,28.8959,28.7526,28.829,395700.0
2006-04-27 13:00:00,60.36,60.45,60.12,60.2,361600.0,28.8434,28.8864,28.7287,28.7669,361600.0
2006-04-27 13:30:00,60.2,60.39,60.13,60.3,357700.0,28.7669,28.8577,28.7335,28.8147,357700.0
2006-04-27 14:00:00,60.3,60.38,60.1,60.21,427800.0,28.8147,28.8529,28.7191,28.7717,427800.0
2006-04-27 14:30:00,60.19,60.33,60.14,60.23,445300.0,28.7621,28.829,28.7382,28.7813,445300.0
2006-04-27 15:00:00,60.2,60.33,60.19,60.26,516300.0,28.7669,28.829,28.7621,28.7956,516300.0
2006-04-27 15:30:00,60.26,60.26,60.0,60.01,1033100.0,28.7956,28.7956,28.6713,28.6761,1033100.0
2006-04-28 09:30:00,60.5,61.27,60.4,61.23,1187600.0,28.9103,29.2782,28.8625,29.2591,1187600.0
2006-04-28 10:00:00,61.23,61.39,60.91,61.06,750200.0,29.2591,29.3356,29.1062,29.1779,750200.0
2006-04-28 10:30:00,61.05,61.06,60.62,60.76,507600.0,29.1731,29.1779,28.9676,29.0345,507600.0
2006-04-28 11:00:00,60.77,61.04,60.62,60.95,393500.0,29.0393,29.1683,28.9676,29.1253,393500.0
2006-04-28 11:30:00,60.96,61.14,60.86,61.14,295700.0,29.1301,29.2161,29.0823,29.2161,295700.0
2006-04-28 12:00:00,61.14,61.23,61.06,61.13,2244600.0,29.2161,29.2591,29.1779,29.2113,2244600.0
2006-04-28 12:30:00,61.12,61.18,61.0,61.14,216100.0,29.2065,29.2352,29.1492,29.2161,216100.0
2006-04-28 13:00:00,61.14,61.39,61.09,61.35,276400.0,29.2161,29.3356,29.1922,29.3165,276400.0
2006-04-28 13:30:00,61.35,61.38,60.93,60.99,310600.0,29.3165,29.3308,29.1158,29.1444,310600.0
2006-04-28 14:00:00,61.0,61.25,60.92,61.06,299900.0,29.1492,29.2687,29.111,29.1779,299900.0
2006-04-28 14:30:00,61.05,61.15,60.82,60.85,274400.0,29.1731,29.2209,29.0632,29.0775,274400.0
2006-04-28 15:00:00,60.85,60.98,60.68,60.91,329400.0,29.0775,29.1396,28.9963,29.1062,329400.0
2006-04-28 15:30:00,60.91,61.01,60.78,61.01,634400.0,29.1062,29.154,29.0441,29.154,634400.0
2006-05-01 09:30:00,61.62,61.97,61.46,61.9,930300.0,29.4455,29.6127,29.369,29.5793,930300.0
2006-05-01 10:00:00,61.9,61.97,61.45,61.5,900300.0,29.5793,29.6127,29.3642,29.3881,900300.0
2006-05-01 10:30:00,61.51,61.75,61.27,61.73,609500.0,29.3929,29.5076,29.2782,29.498,609500.0
2006-05-01 11:00:00,61.74,61.89,61.63,61.84,458700.0,29.5028,29.5745,29.4503,29.5506,458700.0
2006-05-01 11:30:00,61.84,61.87,61.7,61.7,343600.0,29.5506,29.5649,29.4837,29.4837,343600.0
2006-05-01 12:00:00,61.7,61.74,61.45,61.7,304100.0,29.4837,29.5028,29.3642,29.4837,304100.0
2006-05-01 12:30:00,61.69,61.74,61.63,61.67,224200.0,29.4789,29.5028,29.4503,29.4694,224200.0
2006-05-01 13:00:00,61.7,61.86,61.66,61.85,233400.0,29.4837,29.5602,29.4646,29.5554,233400.0
2006-05-01 13:30:00,61.84,62.0,61.84,61.97,471200.0,29.5506,29.6271,29.5506,29.6127,471200.0
2006-05-01 14:00:00,61.97,62.0,61.81,61.94,351800.0,29.6127,29.6271,29.5363,29.5984,351800.0
2006-05-01 14:30:00,61.93,62.0,61.82,61.84,489400.0,29.5936,29.6271,29.541,29.5506,489400.0
2006-05-01 15:00:00,61.85,61.88,61.3,61.58,767100.0,29.5554,29.5697,29.2926,29.4264,767100.0
2006-05-01 15:30:00,61.59,61.59,61.11,61.24,968000.0,29.4311,29.4311,29.2018,29.2639,968000.0
2006-05-02 09:30:00,61.57,61.79,61.57,61.73,876400.0,29.4216,29.5267,29.4216,29.498,876400.0
2006-05-02 10:00:00,61.74,61.82,61.39,61.81,698400.0,29.5028,29.541,29.3356,29.5363,698400.0
2006-05-02 10:30:00,61.81,61.9,61.39,61.46,704900.0,29.5363,29.5793,29.3356,29.369,704900.0
2006-05-02 11:00:00,61.46,61.85,61.46,61.81,593100.0,29.369,29.5554,29.369,29.5363,593100.0
2006-05-02 11:30:00,61.81,61.97,61.81,61.97,417900.0,29.5363,29.6127,29.5363,29.6127,417900.0
2006-05-02 12:00:00,61.97,62.0,61.89,61.96,378500.0,29.6127,29.6271,29.5745,29.6079,378500.0
2006-05-02 12:30:00,61.96,62.2,61.95,62.13,565400.0,29.6079,29.7226,29.6032,29.6892,565400.0
2006-05-02 13:00:00,62.12,62.3,62.1,62.16,435400.0,29.6844,29.7704,29.6748,29.7035,435400.0
2006-05-02 13:30:00,62.19,62.35,62.17,62.31,434400.0,29.7179,29.7943,29.7083,29.7752,434400.0
2006-05-02 14:00:00,62.31,62.41,62.23,62.36,389500.0,29.7752,29.823,29.737,29.7991,389500.0
2006-05-02 14:30:00,62.36,62.41,62.23,62.32,343100.0,29.7991,29.823,29.737,29.78,343100.0
2006-05-02 15:00:00,62.32,62.61,62.31,62.61,621100.0,29.78,29.9186,29.7752,29.9186,621100.0
2006-05-02 15:30:00,62.61,62.95,62.59,62.81,1534500.0,29.9186,30.081,29.909,30.0141,1534500.0
2006-05-03 09:30:00,62.74,62.74,62.25,62.42,821100.0,29.9807,29.9807,29.7465,29.8278,821100.0
2006-05-03 10:00:00,62.42,62.43,62.14,62.24,644500.0,29.8278,29.8325,29.694,29.7417,644500.0
2006-05-03 10:30:00,62.22,62.22,61.83,61.88,1163000.0,29.7322,29.7322,29.5458,29.5697,1163000.0
2006-05-03 11:00:00,61.87,62.0,61.8,61.88,804000.0,29.5649,29.6271,29.5315,29.5697,804000.0
2006-05-03 11:30:00,61.87,62.0,61.67,62.0,691100.0,29.5649,29.6271,29.4694,29.6271,691100.0
2006-05-03 12:00:00,62.01,62.13,61.82,61.9,374000.0,29.6318,29.6892,29.541,29.5793,374000.0
2006-05-03 12:30:00,61.91,62.11,61.9,61.91,328900.0,29.5841,29.6796,29.5793,29.5841,328900.0
2006-05-03 13:00:00,61.93,62.06,61.9,61.94,261900.0,29.5936,29.6557,29.5793,29.5984,261900.0
2006-05-03 13:30:00,61.94,61.94,61.54,61.63,404400.0,29.5984,29.5984,29.4072,29.4503,404400.0
2006-05-03 14:00:00,61.64,61.7,61.52,61.57,365600.0,29.455,29.4837,29.3977,29.4216,365600.0
2006-05-03 14:30:00,61.57,61.65,61.42,61.43,491700.0,29.4216,29.4598,29.3499,29.3547,491700.0
2006-05-03 15:00:00,61.42,61.86,61.42,61.86,620100.0,29.3499,29.5602,29.3499,29.5602,620100.0
2006-05-03 15:30:00,61.86,62.12,61.84,61.98,1050100.0,29.5602,29.6844,29.5506,29.6175,1050100.0
2006-05-04 09:30:00,61.6,62.12,61.51,61.96,967300.0,29.4359,29.6844,29.3929,29.6079,967300.0
2006-05-04 10:00:00,61.98,62.38,61.92,62.28,868300.0,29.6175,29.8086,29.5888,29.7609,868300.0
2006-05-04 10:30:00,62.29,62.45,62.03,62.19,650400.0,29.7656,29.8421,29.6414,29.7179,650400.0
2006-05-04 11:00:00,62.16,62.26,61.76,62.07,911400.0,29.7035,29.7513,29.5124,29.6605,911400.0
2006-05-04 11:30:00,62.07,62.07,61.6,61.64,844200.0,29.6605,29.6605,29.4359,29.455,844200.0
2006-05-04 12:00:00,61.63,61.67,61.1,61.14,1191500.0,29.4503,29.4694,29.197,29.2161,1191500.0
2006-05-04 12:30:00,61.12,61.69,61.05,61.62,715000.0,29.2065,29.4789,29.1731,29.4455,715000.0
2006-05-04 13:00:00,61.62,61.68,61.46,61.59,512100.0,29.4455,29.4741,29.369,29.4311,512100.0
2006-05-04 13:30:00,61.59,61.87,61.46,61.81,498200.0,29.4311,29.5649,29.369,29.5363,498200.0
2006-05-04 14:00:00,61.8,62.06,61.63,62.0,491300.0,29.5315,29.6557,29.4503,29.6271,491300.0
2006-05-04 14:30:00,61.99,62.02,61.63,61.71,313700.0,29.6223,29.6366,29.4503,29.4885,313700.0
2006-05-04 15:00:00,61.7,61.97,61.68,61.97,1003800.0,29.4837,29.6127,29.4741,29.6127,1003800.0
2006-05-04 15:30:00,61.97,62.08,61.9,62.06,708900.0,29.6127,29.6653,29.5793,29.6557,708900.0
2006-05-05 09:30:00,62.48,62.9,62.39,62.55,978600.0,29.8564,30.0571,29.8134,29.8899,978600.0
2006-05-05 10:00:00,62.59,62.63,62.23,62.23,611200.0,29.909,29.9281,29.737,29.737,611200.0
2006-05-05 10:30:00,62.23,62.43,62.14,62.26,577500.0,29.737,29.8325,29.694,29.7513,577500.0
2006-05-05 11:00:00,62.26,62.36,62.08,62.19,810900.0,29.7513,29.7991,29.6653,29.7179,810900.0
2006-05-05 11:30:00,62.22,62.28,62.15,62.24,545000.0,29.7322,29.7609,29.6987,29.7417,545000.0
2006-05-05 12:00:00,62.23,62.34,62.08,62.12,506600.0,29.737,29.7895,29.6653,29.6844,506600.0
2006-05-05 12:30:00,62.12,62.26,62.05,62.09,366300.0,29.6844,29.7513,29.651,29.6701,366300.0
2006-05-05 13:00:00,62.09,62.22,62.08,62.14,314200.0,29.6701,29.7322,29.6653,29.694,314200.0
2006-05-05 13:30:00,62.14,62.14,62.01,62.05,437000.0,29.694,29.694,29.6318,29.651,437000.0
2006-05-05 14:00:00,62.04,62.18,61.98,62.16,350400.0,29.6462,29.7131,29.6175,29.7035,350400.0
2006-05-05 14:30:00,62.16,62.19,62.06,62.09,307300.0,29.7035,29.7179,29.6557,29.6701,307300.0
2006-05-05 15:00:00,62.1,62.18,62.04,62.13,354000.0,29.6748,29.7131,29.6462,29.6892,354000.0
2006-05-05 15:30:00,62.12,62.41,62.1,62.4,1514200.0,29.6844,29.823,29.6748,29.8182,1514200.0
2006-05-08 09:30:00,62.0,62.0,61.52,61.61,731100.0,29.6271,29.6271,29.3977,29.4407,731100.0
2006-05-08 10:00:00,61.6,61.67,61.28,61.52,581300.0,29.4359,29.4694,29.283,29.3977,581300.0
2006-05-08 10:30:00,61.51,61.67,61.45,61.61,505100.0,29.3929,29.4694,29.3642,29.4407,505100.0
2006-05-08 11:00:00,61.6,61.65,61.46,61.53,381200.0,29.4359,29.4598,29.369,29.4025,381200.0
2006-05-08 11:30:00,61.51,61.73,61.51,61.73,385800.0,29.3929,29.498,29.3929,29.498,385800.0
2006-05-08 12:00:00,61.72,61.82,61.6,61.74,425300.0,29.4933,29.541,29.4359,29.5028,425300.0
2006-05-08 12:30:00,61.72,61.91,61.71,61.81,1377700.0,29.4933,29.5841,29.4885,29.5363,1377700.0
2006-05-08 13:00:00,61.82,61.97,61.73,61.83,184800.0,29.541,29.6127,29.498,29.5458,184800.0
2006-05-08 13:30:00,61.83,61.98,61.82,61.98,259900.0,29.5458,29.6175,29.541,29.6175,259900.0
2006-05-08 14:00:00,61.96,62.14,61.95,62.12,330100.0,29.6079,29.694,29.6032,29.6844,330100.0
2006-05-08 14:30:00,62.13,62.35,62.12,62.28,312800.0,29.6892,29.7943,29.6844,29.7609,312800.0
2006-05-08 15:00:00,62.26,62.28,62.06,62.06,332700.0,29.7513,29.7609,29.6557,29.6557,332700.0
2006-05-08 15:30:00,62.07,62.18,62.01,62.01,417700.0,29.6605,29.7131,29.6318,29.6318,417700.0
2006-05-09 09:30:00,61.96,62.42,61.89,62.19,759800.0,29.6079,29.8278,29.5745,29.7179,759800.0
2006-05-09 10:00:00,62.19,62.21,62.04,62.15,623600.0,29.7179,29.7274,29.6462,29.6987,623600.0
2006-05-09 10:30:00,62.15,62.82,62.14,62.81,887000.0,29.6987,30.0189,29.694,30.0141,887000.0
2006-05-09 11:00:00,62.8,62.98,62.8,62.97,790700.0,30.0093,30.0954,30.0093,30.0906,790700.0
2006-05-09 11:30:00,62.97,62.98,62.77,62.82,602700.0,30.0906,30.0954,29.995,30.0189,602700.0
2006-05-09 12:00:00,62.82,62.84,62.54,62.72,566100.0,30.0189,30.0285,29.8851,29.9711,566100.0
2006-05-09 12:30:00,62.73,62.83,62.72,62.77,361700.0,29.9759,30.0237,29.9711,29.995,361700.0
2006-05-09 13:00:00,62.78,62.95,62.72,62.95,373400.0,29.9998,30.081,29.9711,30.081,373400.0
2006-05-09 13:30:00,62.94,62.99,62.89,62.99,1473800.0,30.0762,30.1001,30.0524,30.1001,1473800.0
2006-05-09 14:00:00,62.99,63.09,62.96,63.08,692500.0,30.1001,30.1479,30.0858,30.1431,692500.0
2006-05-09 14:30:00,63.07,63.18,62.68,63.06,635600.0,30.1384,30.1909,29.952,30.1336,635600.0
2006-05-09 15:00:00,63.07,63.15,62.94,62.96,591100.0,30.1384,30.1766,30.0762,30.0858,591100.0
2006-05-09 15:30:00,62.95,63.02,62.83,62.85,1323400.0,30.081,30.1145,30.0237,30.0332,1323400.0
2006-05-10 09:30:00,62.81,62.81,62.6,62.61,516900.0,30.0141,30.0141,29.9138,29.9186,516900.0
2006-05-10 10:00:00,62.66,62.96,62.6,62.84,466600.0,29.9424,30.0858,29.9138,30.0285,466600.0
2006-05-10 10:30:00,62.84,62.84,62.13,62.6,986100.0,30.0285,30.0285,29.6892,29.9138,986100.0
2006-05-10 11:00:00,62.59,62.81,62.46,62.5,494800.0,29.909,30.0141,29.8469,29.866,494800.0
2006-05-10 11:30:00,62.56,62.56,62.21,62.28,458500.0,29.8947,29.8947,29.7274,29.7609,458500.0
2006-05-10 12:00:00,62.3,62.34,62.13,62.16,422600.0,29.7704,29.7895,29.6892,29.7035,422600.0
2006-05-10 12:30:00,62.17,62.53,62.16,62.53,428300.0,29.7083,29.8803,29.7035,29.8803,428300.0
2006-05-10 13:00:00,62.52,62.62,62.42,62.49,434800.0,29.8755,29.9233,29.8278,29.8612,434800.0
2006-05-10 13:30:00,62.49,62.58,62.28,62.32,474500.0,29.8612,29.9042,29.7609,29.78,474500.0
2006-05-10 14:00:00,62.3,62.5,62.12,62.28,770400.0,29.7704,29.866,29.6844,29.7609,770400.0
2006-05-10 14:30:00,62.33,62.82,62.3,62.72,2662800.0,29.7848,30.0189,29.7704,29.9711,2662800.0
2006-05-10 15:00:00,62.72,62.82,62.59,62.71,484600.0,29.9711,30.0189,29.909,29.9663,484600.0
2006-05-10 15:30:00,62.71,62.86,62.56,62.85,718300.0,29.9663,30.038,29.8947,30.0332,718300.0
2006-05-11 09:30:00,63.19,63.5,63.16,63.47,1482500.0,30.1957,30.3438,30.1814,30.3295,1482500.0
2006-05-11 10:00:00,63.47,63.55,63.34,63.5,1096200.0,30.3295,30.3677,30.2674,30.3438,1096200.0
2006-05-11 10:30:00,63.5,63.65,63.2,63.35,1327800.0,30.3438,30.4155,30.2005,30.2722,1327800.0
2006-05-11 11:00:00,63.35,63.49,63.3,63.35,923000.0,30.2722,30.3391,30.2483,30.2722,923000.0
2006-05-11 11:30:00,63.36,63.52,63.34,63.43,652400.0,30.2769,30.3534,30.2674,30.3104,652400.0
2006-05-11 12:00:00,63.42,63.43,63.2,63.2,542100.0,30.3056,30.3104,30.2005,30.2005,542100.0
2006-05-11 12:30:00,63.21,63.32,63.1,63.19,603900.0,30.2053,30.2578,30.1527,30.1957,603900.0
2006-05-11 13:00:00,63.19,63.2,62.81,63.09,655300.0,30.1957,30.2005,30.0141,30.1479,655300.0
2006-05-11 13:30:00,63.09,63.18,62.94,63.08,530200.0,30.1479,30.1909,30.0762,30.1431,530200.0
2006-05-11 14:00:00,63.08,63.35,62.99,63.16,354700.0,30.1431,30.2722,30.1001,30.1814,354700.0
2006-05-11 14:30:00,63.15,63.15,62.8,62.9,411500.0,30.1766,30.1766,30.0093,30.0571,411500.0
2006-05-11 15:00:00,62.9,62.93,62.64,62.64,448800.0,30.0571,30.0715,29.9329,29.9329,448800.0
2006-05-11 15:30:00,62.65,62.83,62.5,62.75,674900.0,29.9377,30.0237,29.866,29.9855,674900.0
2006-05-12 09:30:00,62.75,62.77,62.3,62.5,1270000.0,29.9855,29.995,29.7704,29.866,1270000.0
2006-05-12 10:00:00,62.51,62.81,62.4,62.52,805800.0,29.8708,30.0141,29.8182,29.8755,805800.0
2006-05-12 10:30:00,62.52,62.53,62.21,62.36,711600.0,29.8755,29.8803,29.7274,29.7991,711600.0
2006-05-12 11:00:00,62.36,62.4,61.78,61.8,858700.0,29.7991,29.8182,29.5219,29.5315,858700.0
2006-05-12 11:30:00,61.8,61.85,61.32,61.7,744000.0,29.5315,29.5554,29.3021,29.4837,744000.0
2006-05-12 12:00:00,61.7,61.83,61.19,61.31,523600.0,29.4837,29.5458,29.24,29.2973,523600.0
2006-05-12 12:30:00,61.32,61.57,61.18,61.53,607500.0,29.3021,29.4216,29.2352,29.4025,607500.0
2006-05-12 13:00:00,61.53,61.76,61.49,61.72,488600.0,29.4025,29.5124,29.3834,29.4933,488600.0
2006-05-12 13:30:00,61.72,61.8,61.59,61.61,2515500.0,29.4933,29.5315,29.4311,29.4407,2515500.0
2006-05-12 14:00:00,61.63,61.83,61.6,61.6,478200.0,29.4503,29.5458,29.4359,29.4359,478200.0
2006-05-12 14:30:00,61.62,61.66,61.49,61.49,492600.0,29.4455,29.4646,29.3834,29.3834,492600.0
2006-05-12 15:00:00,61.49,61.63,61.31,61.63,492200.0,29.3834,29.4503,29.2973,29.4503,492200.0
2006-05-12 15:30:00,61.62,61.65,61.17,61.34,1278300.0,29.4455,29.4598,29.2304,29.3117,1278300.0
2006-05-15 09:30:00,60.41,60.86,60.41,60.71,1187600.0,28.8673,29.0823,28.8673,29.0106,1187600.0
2006-05-15 10:00:00,60.69,61.35,60.55,61.35,833300.0,29.0011,29.3165,28.9342,29.3165,833300.0
2006-05-15 10:30:00,61.3,61.6,60.83,60.94,707200.0,29.2926,29.4359,29.068,29.1205,707200.0
2006-05-15 11:00:00,60.93,61.0,60.58,60.62,511800.0,29.1158,29.1492,28.9485,28.9676,511800.0
2006-05-15 11:30:00,60.62,60.7,60.51,60.62,606000.0,28.9676,29.0058,28.9151,28.9676,606000.0
2006-05-15 12:00:00,60.62,60.67,60.54,60.62,447100.0,28.9676,28.9915,28.9294,28.9676,447100.0
2006-05-15 12:30:00,60.62,60.76,60.5,60.5,472900.0,28.9676,29.0345,28.9103,28.9103,472900.0
2006-05-15 13:00:00,60.51,60.68,60.28,60.4,525000.0,28.9151,28.9963,28.8051,28.8625,525000.0
2006-05-15 13:30:00,60.4,60.4,59.96,60.11,652200.0,28.8625,28.8625,28.6522,28.7239,652200.0
2006-05-15 14:00:00,60.11,60.33,59.97,60.27,481800.0,28.7239,28.829,28.657,28.8004,481800.0
2006-05-15 14:30:00,60.31,60.43,60.11,60.11,523700.0,28.8195,28.8768,28.7239,28.7239,523700.0
2006-05-15 15:00:00,60.1,60.3,60.04,60.11,875500.0,28.7191,28.8147,28.6905,28.7239,875500.0
2006-05-15 15:30:00,60.11,60.7,60.1,60.48,1184800.0,28.7239,29.0058,28.7191,28.9007,1184800.0
2006-05-16 09:30:00,60.8,61.04,60.71,60.8,905000.0,29.0536,29.1683,29.0106,29.0536,905000.0
2006-05-16 10:00:00,60.83,60.83,60.47,60.5,523900.0,29.068,29.068,28.8959,28.9103,523900.0
2006-05-16 10:30:00,60.5,60.72,60.47,60.57,551600.0,28.9103,29.0154,28.8959,28.9437,551600.0
2006-05-16 11:00:00,60.55,60.8,60.51,60.68,497100.0,28.9342,29.0536,28.9151,28.9963,497100.0
2006-05-16 11:30:00,60.68,60.81,60.45,60.8,647900.0,28.9963,29.0584,28.8864,29.0536,647900.0
2006-05-16 12:00:00,60.79,61.0,60.77,60.87,398000.0,29.0489,29.1492,29.0393,29.0871,398000.0
2006-05-16 12:30:00,60.88,61.33,60.81,61.31,587800.0,29.0919,29.3069,29.0584,29.2973,587800.0
2006-05-16 13:00:00,61.3,61.56,61.21,61.51,1575200.0,29.2926,29.4168,29.2496,29.3929,1575200.0
2006-05-16 13:30:00,61.51,61.82,61.35,61.53,605400.0,29.3929,29.541,29.3165,29.4025,605400.0
2006-05-16 14:00:00,61.53,61.57,61.0,61.06,497300.0,29.4025,29.4216,29.1492,29.1779,497300.0
2006-05-16 14:30:00,61.06,61.31,61.06,61.12,412000.0,29.1779,29.2973,29.1779,29.2065,412000.0
2006-05-16 15:00:00,61.12,61.24,61.04,61.07,522700.0,29.2065,29.2639,29.1683,29.1827,522700.0
2006-05-16 15:30:00,61.07,61.08,60.89,61.02,1244400.0,29.1827,29.1874,29.0966,29.1588,1244400.0
2006-05-17 09:30:00,60.02,60.93,59.94,60.29,1376600.0,28.9339,29.3726,28.8954,29.0641,1376600.0
2006-05-17 10:00:00,60.28,60.35,59.96,60.25,755200.0,29.0593,29.093,28.905,29.0448,755200.0
2006-05-17 10:30:00,60.23,60.38,59.88,60.11,972000.0,29.0352,29.1075,28.8665,28.9773,972000.0
2006-05-17 11:00:00,60.12,60.13,59.11,59.13,770200.0,28.9822,28.987,28.4953,28.5049,770200.0
2006-05-17 11:30:00,59.12,59.33,59.0,59.25,1014000.0,28.5001,28.6013,28.4422,28.5627,1014000.0
2006-05-17 12:00:00,59.25,59.53,59.25,59.43,531100.0,28.5627,28.6977,28.5627,28.6495,531100.0
2006-05-17 12:30:00,59.43,59.58,58.95,59.12,598000.0,28.6495,28.7218,28.4181,28.5001,598000.0
2006-05-17 13:00:00,59.11,59.14,58.5,58.5,615200.0,28.4953,28.5097,28.2012,28.2012,615200.0
2006-05-17 13:30:00,58.51,59.06,58.5,59.02,683600.0,28.206,28.4712,28.2012,28.4519,683600.0
2006-05-17 14:00:00,59.02,59.13,58.75,58.86,569100.0,28.4519,28.5049,28.3217,28.3747,569100.0
2006-05-17 14:30:00,58.86,58.92,58.28,58.48,726400.0,28.3747,28.4037,28.0951,28.1916,726400.0
2006-05-17 15:00:00,58.48,59.08,58.46,59.05,672500.0,28.1916,28.4808,28.1819,28.4663,672500.0
2006-05-17 15:30:00,59.06,59.2,58.9,58.93,1206800.0,28.4712,28.5386,28.394,28.4085,1206800.0
2006-05-18 09:30:00,58.94,59.65,58.93,59.52,1190400.0,28.4133,28.7556,28.4085,28.6929,1190400.0
2006-05-18 10:00:00,59.48,59.55,59.12,59.16,596400.0,28.6736,28.7074,28.5001,28.5194,596400.0
2006-05-18 10:30:00,59.16,59.29,59.06,59.19,885100.0,28.5194,28.582,28.4712,28.5338,885100.0
2006-05-18 11:00:00,59.19,59.22,59.05,59.1,1112400.0,28.5338,28.5483,28.4663,28.4904,1112400.0
2006-05-18 11:30:00,59.09,59.18,58.88,58.93,954400.0,28.4856,28.529,28.3844,28.4085,954400.0
2006-05-18 12:00:00,58.92,59.15,58.77,59.08,574600.0,28.4037,28.5145,28.3314,28.4808,574600.0
2006-05-18 12:30:00,59.06,59.18,59.02,59.15,259100.0,28.4712,28.529,28.4519,28.5145,259100.0
2006-05-18 13:00:00,59.17,59.37,59.16,59.22,395400.0,28.5242,28.6206,28.5194,28.5483,395400.0
2006-05-18 13:30:00,59.22,59.26,59.09,59.19,290600.0,28.5483,28.5676,28.4856,28.5338,290600.0
2006-05-18 14:00:00,59.19,59.23,59.08,59.13,309000.0,28.5338,28.5531,28.4808,28.5049,309000.0
2006-05-18 14:30:00,59.15,59.34,59.13,59.19,415100.0,28.5145,28.6061,28.5049,28.5338,415100.0
2006-05-18 15:00:00,59.19,59.26,58.87,58.96,492700.0,28.5338,28.5676,28.3796,28.4229,492700.0
2006-05-18 15:30:00,58.97,59.11,58.7,58.7,851900.0,28.4278,28.4953,28.2976,28.2976,851900.0
2006-05-19 09:30:00,58.71,59.09,58.49,58.98,1799600.0,28.3024,28.4856,28.1964,28.4326,1799600.0
2006-05-19 10:00:00,58.97,58.99,58.2,58.36,785700.0,28.4278,28.4374,28.0566,28.1337,785700.0
2006-05-19 10:30:00,58.36,58.43,57.88,58.07,785700.0,28.1337,28.1674,27.9023,27.9939,785700.0
2006-05-19 11:00:00,58.05,58.22,57.43,57.94,939000.0,27.9843,28.0662,27.6854,27.9312,939000.0
2006-05-19 11:30:00,57.93,58.1,57.84,57.95,556500.0,27.9264,28.0084,27.883,27.9361,556500.0
2006-05-19 12:00:00,57.96,58.29,57.88,58.1,475800.0,27.9409,28.1,27.9023,28.0084,475800.0
2006-05-19 12:30:00,58.11,58.92,58.11,58.71,982100.0,28.0132,28.4037,28.0132,28.3024,982100.0
2006-05-19 13:00:00,58.71,59.3,58.63,59.12,782600.0,28.3024,28.5869,28.2639,28.5001,782600.0
2006-05-19 13:30:00,59.12,59.2,58.7,58.85,1064700.0,28.5001,28.5386,28.2976,28.3699,1064700.0
2006-05-19 14:00:00,58.85,59.91,58.82,58.95,526300.0,28.3699,28.8809,28.3555,28.4181,526300.0
2006-05-19 14:30:00,58.95,58.97,58.6,58.63,486800.0,28.4181,28.4278,28.2494,28.2639,486800.0
2006-05-19 15:00:00,58.63,58.72,58.27,58.52,649900.0,28.2639,28.3073,28.0903,28.2108,649900.0
2006-05-19 15:30:00,58.53,58.66,58.35,58.47,1110500.0,28.2157,28.2783,28.1289,28.1867,1110500.0
2006-05-22 09:30:00,58.0,58.06,57.55,57.62,1002600.0,27.9602,27.9891,27.7432,27.777,1002600.0
2006-05-22 10:00:00,57.62,57.65,57.2,57.56,1046000.0,27.777,27.7914,27.5745,27.748,1046000.0
2006-05-22 10:30:00,57.57,57.6,57.33,57.5,730600.0,27.7529,27.7673,27.6372,27.7191,730600.0
2006-05-22 11:00:00,57.5,57.55,57.02,57.27,777700.0,27.7191,27.7432,27.4877,27.6082,777700.0
2006-05-22 11:30:00,57.27,57.49,57.15,57.35,929100.0,27.6082,27.7143,27.5504,27.6468,929100.0
2006-05-22 12:00:00,57.33,57.72,57.33,57.48,774700.0,27.6372,27.8252,27.6372,27.7095,774700.0
2006-05-22 12:30:00,57.48,57.68,57.37,57.53,595200.0,27.7095,27.8059,27.6565,27.7336,595200.0
2006-05-22 13:00:00,57.54,57.61,57.37,57.56,369400.0,27.7384,27.7722,27.6565,27.748,369400.0
2006-05-22 13:30:00,57.57,57.59,57.38,57.43,303100.0,27.7529,27.7625,27.6613,27.6854,303100.0
2006-05-22 14:00:00,57.43,58.06,57.19,58.03,679000.0,27.6854,27.9891,27.5697,27.9746,679000.0
2006-05-22 14:30:00,58.03,58.17,57.86,58.11,606700.0,27.9746,28.0421,27.8927,28.0132,606700.0
2006-05-22 15:00:00,58.1,58.69,58.04,58.59,792600.0,28.0084,28.2928,27.9794,28.2446,792600.0
2006-05-22 15:30:00,58.6,58.75,58.22,58.25,1141400.0,28.2494,28.3217,28.0662,28.0807,1141400.0
2006-05-23 09:30:00,58.97,59.42,58.81,59.33,1289800.0,28.4278,28.6447,28.3506,28.6013,1289800.0
2006-05-23 10:00:00,59.33,59.6,59.3,59.58,918300.0,28.6013,28.7315,28.5869,28.7218,918300.0
2006-05-23 10:30:00,59.58,59.6,59.25,59.3,443500.0,28.7218,28.7315,28.5627,28.5869,443500.0
2006-05-23 11:00:00,59.31,59.42,59.11,59.14,588500.0,28.5917,28.6447,28.4953,28.5097,588500.0
2006-05-23 11:30:00,59.13,59.2,58.86,58.9,466100.0,28.5049,28.5386,28.3747,28.394,466100.0
2006-05-23 12:00:00,58.91,59.0,58.76,58.79,455100.0,28.3988,28.4422,28.3265,28.341,455100.0
2006-05-23 12:30:00,58.78,59.2,58.72,58.98,259300.0,28.3362,28.5386,28.3073,28.4326,259300.0
2006-05-23 13:00:00,58.98,59.32,58.97,59.31,257800.0,28.4326,28.5965,28.4278,28.5917,257800.0
2006-05-23 13:30:00,59.3,59.38,59.15,59.18,370100.0,28.5869,28.6254,28.5145,28.529,370100.0
2006-05-23 14:00:00,59.18,59.3,59.13,59.16,583000.0,28.529,28.5869,28.5049,28.5194,583000.0
2006-05-23 14:30:00,59.16,59.26,58.81,58.9,496200.0,28.5194,28.5676,28.3506,28.394,496200.0
2006-05-23 15:00:00,58.85,59.04,58.7,58.82,462400.0,28.3699,28.4615,28.2976,28.3555,462400.0
2006-05-23 15:30:00,58.82,58.82,57.95,58.06,1514700.0,28.3555,28.3555,27.9361,27.9891,1514700.0
2006-05-24 09:30:00,57.84,58.1,57.57,57.96,1166700.0,27.883,28.0084,27.7529,27.9409,1166700.0
2006-05-24 10:00:00,57.95,58.32,57.87,58.07,816700.0,27.9361,28.1144,27.8975,27.9939,816700.0
2006-05-24 10:30:00,58.07,58.51,57.9,58.09,924400.0,27.9939,28.206,27.912,28.0035,924400.0
2006-05-24 11:00:00,58.08,58.13,57.9,57.94,916500.0,27.9987,28.0228,27.912,27.9312,916500.0
2006-05-24 11:30:00,57.94,57.97,57.63,57.78,1110900.0,27.9312,27.9457,27.7818,27.8541,1110900.0
2006-05-24 12:00:00,57.77,58.06,57.75,57.78,523100.0,27.8493,27.9891,27.8396,27.8541,523100.0
2006-05-24 12:30:00,57.78,57.88,57.3,57.4,871400.0,27.8541,27.9023,27.6227,27.6709,871400.0
2006-05-24 13:00:00,57.39,57.46,56.64,56.64,1285900.0,27.6661,27.6998,27.3045,27.3045,1285900.0
2006-05-24 13:30:00,56.65,57.22,56.63,57.17,1097900.0,27.3094,27.5841,27.2997,27.56,1097900.0
2006-05-24 14:00:00,57.16,57.43,57.09,57.21,841000.0,27.5552,27.6854,27.5215,27.5793,841000.0
2006-05-24 14:30:00,57.2,57.99,57.1,57.81,1084200.0,27.5745,27.9553,27.5263,27.8686,1084200.0
2006-05-24 15:00:00,57.82,57.9,57.23,57.44,875900.0,27.8734,27.912,27.589,27.6902,875900.0
2006-05-24 15:30:00,57.45,58.03,57.45,57.61,1464400.0,27.695,27.9746,27.695,27.7722,1464400.0
2006-05-25 09:30:00,58.45,58.61,58.18,58.36,1304900.0,28.1771,28.2542,28.0469,28.1337,1304900.0
2006-05-25 10:00:00,58.35,58.38,58.03,58.29,721800.0,28.1289,28.1433,27.9746,28.1,721800.0
2006-05-25 10:30:00,58.3,58.59,58.3,58.55,714200.0,28.1048,28.2446,28.1048,28.2253,714200.0
2006-05-25 11:00:00,58.55,58.96,58.46,58.92,775000.0,28.2253,28.4229,28.1819,28.4037,775000.0
2006-05-25 11:30:00,58.92,59.4,58.92,59.4,705600.0,28.4037,28.6351,28.4037,28.6351,705600.0
2006-05-25 12:00:00,59.4,59.42,59.02,59.06,567000.0,28.6351,28.6447,28.4519,28.4712,567000.0
2006-05-25 12:30:00,59.06,59.2,58.96,59.08,482800.0,28.4712,28.5386,28.4229,28.4808,482800.0
2006-05-25 13:00:00,59.09,59.5,59.08,59.5,445300.0,28.4856,28.6833,28.4808,28.6833,445300.0
2006-05-25 13:30:00,59.5,59.74,59.39,59.49,1113400.0,28.6833,28.799,28.6302,28.6784,1113400.0
2006-05-25 14:00:00,59.49,59.65,59.47,59.54,685900.0,28.6784,28.7556,28.6688,28.7025,685900.0
2006-05-25 14:30:00,59.54,59.74,59.43,59.48,661500.0,28.7025,28.799,28.6495,28.6736,661500.0
2006-05-25 15:00:00,59.45,59.5,59.32,59.43,943800.0,28.6592,28.6833,28.5965,28.6495,943800.0
2006-05-25 15:30:00,59.43,59.52,59.21,59.52,1317900.0,28.6495,28.6929,28.5435,28.6929,1317900.0
2006-05-26 09:30:00,59.6,59.61,59.27,59.59,772500.0,28.7315,28.7363,28.5724,28.7267,772500.0
2006-05-26 10:00:00,59.57,59.59,59.26,59.48,684100.0,28.717,28.7267,28.5676,28.6736,684100.0
2006-05-26 10:30:00,59.48,59.59,59.29,59.45,615100.0,28.6736,28.7267,28.582,28.6592,615100.0
2006-05-26 11:00:00,59.44,59.62,59.4,59.61,414200.0,28.6543,28.7411,28.6351,28.7363,414200.0
2006-05-26 11:30:00,59.62,59.75,59.45,59.46,380100.0,28.7411,28.8038,28.6592,28.664,380100.0
2006-05-26 12:00:00,59.46,59.52,59.21,59.32,251400.0,28.664,28.6929,28.5435,28.5965,251400.0
2006-05-26 12:30:00,59.28,59.61,59.28,59.59,183000.0,28.5772,28.7363,28.5772,28.7267,183000.0
2006-05-26 13:00:00,59.6,59.73,59.55,59.72,140600.0,28.7315,28.7941,28.7074,28.7893,140600.0
2006-05-26 13:30:00,59.72,59.77,59.61,59.76,271800.0,28.7893,28.8134,28.7363,28.8086,271800.0
2006-05-26 14:00:00,59.77,59.91,59.74,59.8,288000.0,28.8134,28.8809,28.799,28.8279,288000.0
2006-05-26 14:30:00,59.81,59.93,59.77,59.77,370800.0,28.8327,28.8906,28.8134,28.8134,370800.0
2006-05-26 15:00:00,59.78,59.86,59.66,59.84,287900.0,28.8182,28.8568,28.7604,28.8472,287900.0
2006-05-26 15:30:00,59.85,59.87,59.74,59.81,446800.0,28.852,28.8616,28.799,28.8327,446800.0
2006-05-30 09:30:00,60.0,60.08,59.25,59.32,883900.0,28.9243,28.9629,28.5627,28.5965,883900.0
2006-05-30 10:00:00,59.32,59.45,59.02,59.39,749900.0,28.5965,28.6592,28.4519,28.6302,749900.0
2006-05-30 10:30:00,59.38,59.46,59.25,59.4,497400.0,28.6254,28.664,28.5627,28.6351,497400.0
2006-05-30 11:00:00,59.4,59.41,58.83,58.83,579800.0,28.6351,28.6399,28.3603,28.3603,579800.0
2006-05-30 11:30:00,58.84,59.17,58.65,59.1,581200.0,28.3651,28.5242,28.2735,28.4904,581200.0
2006-05-30 12:00:00,59.11,59.34,58.83,59.34,345000.0,28.4953,28.6061,28.3603,28.6061,345000.0
2006-05-30 12:30:00,59.35,59.38,58.94,59.0,318100.0,28.611,28.6254,28.4133,28.4422,318100.0
2006-05-30 13:00:00,58.99,59.09,58.79,58.8,382500.0,28.4374,28.4856,28.341,28.3458,382500.0
2006-05-30 13:30:00,58.8,58.87,58.71,58.84,395600.0,28.3458,28.3796,28.3024,28.3651,395600.0
2006-05-30 14:00:00,58.85,58.98,58.8,58.89,321500.0,28.3699,28.4326,28.3458,28.3892,321500.0
2006-05-30 14:30:00,58.88,58.95,58.81,58.86,254700.0,28.3844,28.4181,28.3506,28.3747,254700.0
2006-05-30 15:00:00,58.85,58.87,58.5,58.5,696600.0,28.3699,28.3796,28.2012,28.2012,696600.0
2006-05-30 15:30:00,58.5,58.7,58.41,58.47,1213600.0,28.2012,28.2976,28.1578,28.1867,1213600.0
2006-05-31 09:30:00,58.47,59.15,58.47,58.99,756100.0,28.1867,28.5145,28.1867,28.4374,756100.0
2006-05-31 10:00:00,58.99,59.04,58.5,58.81,918500.0,28.4374,28.4615,28.2012,28.3506,918500.0
2006-05-31 10:30:00,58.79,59.23,58.78,59.1,616200.0,28.341,28.5531,28.3362,28.4904,616200.0
2006-05-31 11:00:00,59.11,59.23,58.96,59.17,501400.0,28.4953,28.5531,28.4229,28.5242,501400.0
2006-05-31 11:30:00,59.18,59.21,58.95,59.0,428000.0,28.529,28.5435,28.4181,28.4422,428000.0
2006-05-31 12:00:00,58.99,59.18,58.96,59.11,404200.0,28.4374,28.529,28.4229,28.4953,404200.0
2006-05-31 12:30:00,59.11,59.22,59.04,59.17,398600.0,28.4953,28.5483,28.4615,28.5242,398600.0
2006-05-31 13:00:00,59.16,59.25,59.11,59.24,315800.0,28.5194,28.5627,28.4953,28.5579,315800.0
2006-05-31 13:30:00,59.24,59.49,59.18,59.42,445700.0,28.5579,28.6784,28.529,28.6447,445700.0
2006-05-31 14:00:00,59.41,59.62,59.17,59.56,945400.0,28.6399,28.7411,28.5242,28.7122,945400.0
2006-05-31 14:30:00,59.55,59.68,59.46,59.53,649300.0,28.7074,28.77,28.664,28.6977,649300.0
2006-05-31 15:00:00,59.52,59.7,59.32,59.56,756000.0,28.6929,28.7797,28.5965,28.7122,756000.0
2006-05-31 15:30:00,59.56,59.83,59.46,59.78,1412900.0,28.7122,28.8424,28.664,28.8182,1412900.0
2006-06-01 09:30:00,59.67,59.68,59.18,59.26,1092200.0,28.7652,28.77,28.529,28.5676,1092200.0
2006-06-01 10:00:00,59.26,59.37,59.06,59.21,758100.0,28.5676,28.6206,28.4712,28.5435,758100.0
2006-06-01 10:30:00,59.21,59.98,59.11,59.9,980400.0,28.5435,28.9147,28.4953,28.8761,980400.0
2006-06-01 11:00:00,59.89,60.2,59.61,59.99,652400.0,28.8713,29.0207,28.7363,28.9195,652400.0
2006-06-01 11:30:00,59.99,60.13,59.74,59.75,501300.0,28.9195,28.987,28.799,28.8038,501300.0
2006-06-01 12:00:00,59.74,59.83,59.64,59.7,345500.0,28.799,28.8424,28.7508,28.7797,345500.0
2006-06-01 12:30:00,59.7,59.92,59.69,59.79,341700.0,28.7797,28.8857,28.7749,28.8231,341700.0
2006-06-01 13:00:00,59.79,59.83,59.63,59.73,349800.0,28.8231,28.8424,28.7459,28.7941,349800.0
2006-06-01 13:30:00,59.74,59.87,59.64,59.64,261800.0,28.799,28.8616,28.7508,28.7508,261800.0
2006-06-01 14:00:00,59.64,59.81,59.32,59.66,559700.0,28.7508,28.8327,28.5965,28.7604,559700.0
2006-06-01 14:30:00,59.67,59.78,59.62,59.76,304000.0,28.7652,28.8182,28.7411,28.8086,304000.0
2006-06-01 15:00:00,59.76,59.95,59.66,59.95,437400.0,28.8086,28.9002,28.7604,28.9002,437400.0
2006-06-01 15:30:00,59.95,60.1,59.93,59.95,822100.0,28.9002,28.9725,28.8906,28.9002,822100.0
2006-06-02 09:30:00,60.41,60.49,59.85,60.13,1127000.0,29.122,29.1605,28.852,28.987,1127000.0
2006-06-02 10:00:00,60.12,60.49,60.03,60.38,1030200.0,28.9822,29.1605,28.9388,29.1075,1030200.0
2006-06-02 10:30:00,60.37,60.44,60.19,60.33,647400.0,29.1027,29.1364,29.0159,29.0834,647400.0
2006-06-02 11:00:00,60.33,60.36,59.85,59.91,532700.0,29.0834,29.0978,28.852,28.8809,532700.0
2006-06-02 11:30:00,59.91,60.12,59.83,60.05,1042600.0,28.8809,28.9822,28.8424,28.9484,1042600.0
2006-06-02 12:00:00,60.05,60.27,59.97,60.15,448400.0,28.9484,29.0545,28.9098,28.9966,448400.0
2006-06-02 12:30:00,60.15,60.3,60.11,60.28,334100.0,28.9966,29.0689,28.9773,29.0593,334100.0
2006-06-02 13:00:00,60.28,60.44,60.26,60.41,248800.0,29.0593,29.1364,29.0496,29.122,248800.0
2006-06-02 13:30:00,60.41,60.47,60.33,60.43,541700.0,29.122,29.1509,29.0834,29.1316,541700.0
2006-06-02 14:00:00,60.44,60.61,60.4,60.59,408500.0,29.1364,29.2184,29.1171,29.2087,408500.0
2006-06-02 14:30:00,60.6,60.81,60.53,60.69,1777800.0,29.2135,29.3148,29.1798,29.2569,1777800.0
2006-06-02 15:00:00,60.7,60.76,60.52,60.75,374800.0,29.2618,29.2907,29.175,29.2859,374800.0
2006-06-02 15:30:00,60.76,60.85,60.57,60.75,965200.0,29.2907,29.3341,29.1991,29.2859,965200.0
2006-06-05 09:30:00,61.26,61.29,60.84,61.12,1165400.0,29.5317,29.5462,29.3292,29.4642,1165400.0
2006-06-05 10:00:00,61.12,61.22,60.45,60.68,886000.0,29.4642,29.5124,29.1412,29.2521,886000.0
2006-06-05 10:30:00,60.67,60.99,60.66,60.79,420500.0,29.2473,29.4016,29.2425,29.3051,420500.0
2006-06-05 11:00:00,60.79,60.87,60.0,60.52,468000.0,29.3051,29.3437,28.9243,29.175,468000.0
2006-06-05 11:30:00,60.52,60.59,60.38,60.48,461800.0,29.175,29.2087,29.1075,29.1557,461800.0
2006-06-05 12:00:00,60.49,60.6,60.1,60.21,566900.0,29.1605,29.2135,28.9725,29.0255,566900.0
2006-06-05 12:30:00,60.19,60.41,60.05,60.3,406900.0,29.0159,29.122,28.9484,29.0689,406900.0
2006-06-05 13:00:00,60.32,60.46,60.14,60.16,364400.0,29.0786,29.1461,28.9918,29.0014,364400.0
2006-06-05 13:30:00,60.16,60.23,59.86,59.93,720800.0,29.0014,29.0352,28.8568,28.8906,720800.0
2006-06-05 14:00:00,59.92,59.96,59.5,59.95,643400.0,28.8857,28.905,28.6833,28.9002,643400.0
2006-06-05 14:30:00,59.94,59.95,59.61,59.8,504300.0,28.8954,28.9002,28.7363,28.8279,504300.0
2006-06-05 15:00:00,59.76,59.8,59.48,59.56,617000.0,28.8086,28.8279,28.6736,28.7122,617000.0
2006-06-05 15:30:00,59.56,59.73,59.32,59.39,962600.0,28.7122,28.7941,28.5965,28.6302,962600.0
2006-06-06 09:30:00,59.36,59.72,59.2,59.37,785600.0,28.6158,28.7893,28.5386,28.6206,785600.0
2006-06-06 10:00:00,59.37,59.62,59.15,59.57,964600.0,28.6206,28.7411,28.5145,28.717,964600.0
2006-06-06 10:30:00,59.56,59.65,58.97,58.98,836600.0,28.7122,28.7556,28.4278,28.4326,836600.0
2006-06-06 11:00:00,58.99,59.1,58.84,59.09,774200.0,28.4374,28.4904,28.3651,28.4856,774200.0
2006-06-06 11:30:00,59.09,59.14,58.63,58.85,709300.0,28.4856,28.5097,28.2639,28.3699,709300.0
2006-06-06 12:00:00,58.85,59.01,58.8,58.83,659600.0,28.3699,28.4471,28.3458,28.3603,659600.0
2006-06-06 12:30:00,58.85,59.33,58.81,59.3,900400.0,28.3699,28.6013,28.3506,28.5869,900400.0
2006-06-06 13:00:00,59.29,59.3,58.87,59.0,587400.0,28.582,28.5869,28.3796,28.4422,587400.0
2006-06-06 13:30:00,59.0,59.24,58.9,59.0,736300.0,28.4422,28.5579,28.394,28.4422,736300.0
2006-06-06 14:00:00,58.99,59.11,58.76,58.9,527800.0,28.4374,28.4953,28.3265,28.394,527800.0
2006-06-06 14:30:00,58.88,59.05,58.62,58.8,481300.0,28.3844,28.4663,28.259,28.3458,481300.0
2006-06-06 15:00:00,58.79,58.89,58.5,58.54,500000.0,28.341,28.3892,28.2012,28.2205,500000.0
2006-06-06 15:30:00,58.54,59.01,58.51,58.97,1326400.0,28.2205,28.4471,28.206,28.4278,1326400.0
2006-06-07 09:30:00,58.71,59.71,58.5,58.61,1193900.0,28.3024,28.7845,28.2012,28.2542,1193900.0
2006-06-07 10:00:00,58.6,58.84,58.51,58.73,987000.0,28.2494,28.3651,28.206,28.3121,987000.0
2006-06-07 10:30:00,58.72,58.74,58.2,58.33,1024800.0,28.3073,28.3169,28.0566,28.1192,1024800.0
2006-06-07 11:00:00,58.32,58.36,58.05,58.31,905100.0,28.1144,28.1337,27.9843,28.1096,905100.0
2006-06-07 11:30:00,58.33,58.58,58.28,58.49,726300.0,28.1192,28.2398,28.0951,28.1964,726300.0
2006-06-07 12:00:00,58.48,58.86,58.41,58.65,857600.0,28.1916,28.3747,28.1578,28.2735,857600.0
2006-06-07 12:30:00,58.65,58.68,58.33,58.46,431900.0,28.2735,28.288,28.1192,28.1819,431900.0
2006-06-07 13:00:00,58.47,58.56,58.15,58.24,465000.0,28.1867,28.2301,28.0325,28.0759,465000.0
2006-06-07 13:30:00,58.24,58.24,57.81,57.97,820300.0,28.0759,28.0759,27.8686,27.9457,820300.0
2006-06-07 14:00:00,57.96,57.99,57.73,57.97,760500.0,27.9409,27.9553,27.83,27.9457,760500.0
2006-06-07 14:30:00,57.97,57.97,57.5,57.65,960800.0,27.9457,27.9457,27.7191,27.7914,960800.0
2006-06-07 15:00:00,57.64,57.65,57.18,57.19,1066800.0,27.7866,27.7914,27.5649,27.5697,1066800.0
2006-06-07 15:30:00,57.18,57.43,57.16,57.16,1780300.0,27.5649,27.6854,27.5552,27.5552,1780300.0
2006-06-08 09:30:00,56.77,57.17,56.52,56.57,1404300.0,27.3672,27.56,27.2467,27.2708,1404300.0
2006-06-08 10:00:00,56.57,56.58,55.73,55.73,1585200.0,27.2708,27.2756,26.8659,26.8659,1585200.0
2006-06-08 10:30:00,55.74,56.26,55.68,56.12,1531100.0,26.8707,27.1214,26.8418,27.0539,1531100.0
2006-06-08 11:00:00,56.13,56.3,55.85,56.0,1204000.0,27.0587,27.1406,26.9237,26.996,1204000.0
2006-06-08 11:30:00,56.0,56.01,55.41,55.56,1437100.0,26.996,27.0008,26.7116,26.7839,1437100.0
2006-06-08 12:00:00,55.58,56.14,55.45,56.09,1211700.0,26.7935,27.0635,26.7309,27.0394,1211700.0
2006-06-08 12:30:00,56.08,56.27,55.84,56.22,606600.0,27.0346,27.1262,26.9189,27.1021,606600.0
2006-06-08 13:00:00,56.22,56.25,55.79,56.17,612100.0,27.1021,27.1165,26.8948,27.078,612100.0
2006-06-08 13:30:00,56.17,56.77,56.11,56.77,940900.0,27.078,27.3672,27.049,27.3672,940900.0
2006-06-08 14:00:00,56.76,56.94,56.51,56.87,1001800.0,27.3624,27.4492,27.2419,27.4154,1001800.0
2006-06-08 14:30:00,56.88,57.22,56.59,56.62,938100.0,27.4202,27.5841,27.2804,27.2949,938100.0
2006-06-08 15:00:00,56.62,57.46,56.62,57.29,824600.0,27.2949,27.6998,27.2949,27.6179,824600.0
2006-06-08 15:30:00,57.3,58.0,57.29,57.84,1603000.0,27.6227,27.9602,27.6179,27.883,1603000.0
2006-06-09 09:30:00,57.96,58.12,57.6,58.1,1371100.0,27.9409,28.018,27.7673,28.0084,1371100.0
2006-06-09 10:00:00,58.1,58.32,57.97,58.12,849300.0,28.0084,28.1144,27.9457,28.018,849300.0
2006-06-09 10:30:00,58.13,58.23,57.55,57.59,612100.0,28.0228,28.071,27.7432,27.7625,612100.0
2006-06-09 11:00:00,57.58,57.69,57.44,57.65,716900.0,27.7577,27.8107,27.6902,27.7914,716900.0
2006-06-09 11:30:00,57.65,57.73,57.33,57.45,5759000.0,27.7914,27.83,27.6372,27.695,5759000.0
2006-06-09 12:00:00,57.47,57.77,57.41,57.55,392700.0,27.7047,27.8493,27.6757,27.7432,392700.0
2006-06-09 12:30:00,57.54,57.7,57.32,57.41,377700.0,27.7384,27.8155,27.6324,27.6757,377700.0
2006-06-09 13:00:00,57.41,57.57,57.35,57.36,545800.0,27.6757,27.7529,27.6468,27.6516,545800.0
2006-06-09 13:30:00,57.36,57.78,57.32,57.56,620800.0,27.6516,27.8541,27.6324,27.748,620800.0
2006-06-09 14:00:00,57.56,57.94,57.48,57.91,431900.0,27.748,27.9312,27.7095,27.9168,431900.0
2006-06-09 14:30:00,57.94,58.06,57.76,57.8,529400.0,27.9312,27.9891,27.8445,27.8637,529400.0
2006-06-09 15:00:00,57.8,57.86,57.56,57.63,1654500.0,27.8637,27.8927,27.748,27.7818,1654500.0
2006-06-09 15:30:00,57.63,57.71,57.46,57.47,735300.0,27.7818,27.8204,27.6998,27.7047,735300.0
2006-06-12 09:30:00,57.88,58.24,57.7,58.03,1161700.0,27.9023,28.0759,27.8155,27.9746,1161700.0
2006-06-12 10:00:00,58.04,58.19,57.64,57.98,1023300.0,27.9794,28.0518,27.7866,27.9505,1023300.0
2006-06-12 10:30:00,57.98,58.41,57.98,58.23,938300.0,27.9505,28.1578,27.9505,28.071,938300.0
2006-06-12 11:00:00,58.23,58.23,57.86,57.86,818400.0,28.071,28.071,27.8927,27.8927,818400.0
2006-06-12 11:30:00,57.87,58.24,57.71,58.21,769600.0,27.8975,28.0759,27.8204,28.0614,769600.0
2006-06-12 12:00:00,58.21,58.29,58.07,58.23,931000.0,28.0614,28.1,27.9939,28.071,931000.0
2006-06-12 12:30:00,58.22,58.24,58.09,58.12,400200.0,28.0662,28.0759,28.0035,28.018,400200.0
2006-06-12 13:00:00,58.13,58.21,57.5,57.55,541000.0,28.0228,28.0614,27.7191,27.7432,541000.0
2006-06-12 13:30:00,57.51,57.85,57.4,57.82,603300.0,27.7239,27.8878,27.6709,27.8734,603300.0
2006-06-12 14:00:00,57.82,57.92,57.6,57.64,519800.0,27.8734,27.9216,27.7673,27.7866,519800.0
2006-06-12 14:30:00,57.61,57.68,57.38,57.57,416800.0,27.7722,27.8059,27.6613,27.7529,416800.0
2006-06-12 15:00:00,57.55,57.67,57.42,57.48,665900.0,27.7432,27.8011,27.6806,27.7095,665900.0
2006-06-12 15:30:00,57.48,57.59,57.3,57.51,1030400.0,27.7095,27.7625,27.6227,27.7239,1030400.0
2006-06-13 09:30:00,57.59,57.95,57.12,57.58,1334100.0,27.7625,27.9361,27.5359,27.7577,1334100.0
2006-06-13 10:00:00,57.59,57.85,57.26,57.48,1251100.0,27.7625,27.8878,27.6034,27.7095,1251100.0
2006-06-13 10:30:00,57.47,57.56,57.27,57.31,963500.0,27.7047,27.748,27.6082,27.6275,963500.0
2006-06-13 11:00:00,57.27,57.51,57.02,57.45,863300.0,27.6082,27.7239,27.4877,27.695,863300.0
2006-06-13 11:30:00,57.46,58.16,57.46,58.14,982800.0,27.6998,28.0373,27.6998,28.0276,982800.0
2006-06-13 12:00:00,58.15,58.15,57.46,57.5,996800.0,28.0325,28.0325,27.6998,27.7191,996800.0
2006-06-13 12:30:00,57.5,57.64,57.33,57.58,1029300.0,27.7191,27.7866,27.6372,27.7577,1029300.0
2006-06-13 13:00:00,57.57,57.58,57.44,57.45,670400.0,27.7529,27.7577,27.6902,27.695,670400.0
2006-06-13 13:30:00,57.44,57.52,57.28,57.41,858900.0,27.6902,27.7288,27.6131,27.6757,858900.0
2006-06-13 14:00:00,57.4,57.43,57.12,57.26,953700.0,27.6709,27.6854,27.5359,27.6034,953700.0
2006-06-13 14:30:00,57.26,57.3,56.88,56.9,1062600.0,27.6034,27.6227,27.4202,27.4299,1062600.0
2006-06-13 15:00:00,56.89,57.27,56.69,57.15,1286200.0,27.4251,27.6082,27.3286,27.5504,1286200.0
2006-06-13 15:30:00,57.15,57.34,56.75,56.78,1624900.0,27.5504,27.642,27.3576,27.372,1624900.0
2006-06-14 09:30:00,57.15,57.74,57.11,57.66,1122000.0,27.5504,27.8348,27.5311,27.7963,1122000.0
2006-06-14 10:00:00,57.65,57.74,57.21,57.33,809900.0,27.7914,27.8348,27.5793,27.6372,809900.0
2006-06-14 10:30:00,57.33,57.34,56.98,57.26,769600.0,27.6372,27.642,27.4684,27.6034,769600.0
2006-06-14 11:00:00,57.27,57.62,57.23,57.54,667800.0,27.6082,27.777,27.589,27.7384,667800.0
2006-06-14 11:30:00,57.54,57.68,57.32,57.53,525600.0,27.7384,27.8059,27.6324,27.7336,525600.0
2006-06-14 12:00:00,57.53,57.65,57.42,57.51,435200.0,27.7336,27.7914,27.6806,27.7239,435200.0
2006-06-14 12:30:00,57.52,57.6,57.37,57.6,298000.0,27.7288,27.7673,27.6565,27.7673,298000.0
2006-06-14 13:00:00,57.61,57.62,57.31,57.5,1467000.0,27.7722,27.777,27.6275,27.7191,1467000.0
2006-06-14 13:30:00,57.49,57.5,57.04,57.19,638300.0,27.7143,27.7191,27.4974,27.5697,638300.0
2006-06-14 14:00:00,57.19,57.42,57.06,57.36,645300.0,27.5697,27.6806,27.507,27.6516,645300.0
2006-06-14 14:30:00,57.37,57.37,56.9,57.21,663900.0,27.6565,27.6565,27.4299,27.5793,663900.0
2006-06-14 15:00:00,57.22,57.36,57.15,57.27,539000.0,27.5841,27.6516,27.5504,27.6082,539000.0
2006-06-14 15:30:00,57.27,57.85,57.25,57.8,1077700.0,27.6082,27.8878,27.5986,27.8637,1077700.0
2006-06-15 09:30:00,58.3,58.72,58.22,58.5,1223600.0,28.1048,28.3073,28.0662,28.2012,1223600.0
2006-06-15 10:00:00,58.5,58.94,58.39,58.69,1453600.0,28.2012,28.4133,28.1482,28.2928,1453600.0
2006-06-15 10:30:00,58.7,59.06,58.64,58.91,1125600.0,28.2976,28.4712,28.2687,28.3988,1125600.0
2006-06-15 11:00:00,58.9,58.98,58.79,58.8,559000.0,28.394,28.4326,28.341,28.3458,559000.0
2006-06-15 11:30:00,58.79,58.79,58.38,58.63,813200.0,28.341,28.341,28.1433,28.2639,813200.0
2006-06-15 12:00:00,58.62,58.65,58.46,58.63,289500.0,28.259,28.2735,28.1819,28.2639,289500.0
2006-06-15 12:30:00,58.64,58.74,58.54,58.56,288200.0,28.2687,28.3169,28.2205,28.2301,288200.0
2006-06-15 13:00:00,58.56,58.62,58.31,58.35,491100.0,28.2301,28.259,28.1096,28.1289,491100.0
2006-06-15 13:30:00,58.34,58.8,58.25,58.76,630300.0,28.1241,28.3458,28.0807,28.3265,630300.0
2006-06-15 14:00:00,58.77,59.02,58.75,58.96,498800.0,28.3314,28.4519,28.3217,28.4229,498800.0
2006-06-15 14:30:00,58.97,59.53,58.96,59.5,818600.0,28.4278,28.6977,28.4229,28.6833,818600.0
2006-06-15 15:00:00,59.52,59.57,59.31,59.42,824200.0,28.6929,28.717,28.5917,28.6447,824200.0
2006-06-15 15:30:00,59.42,59.74,59.24,59.36,1809800.0,28.6447,28.799,28.5579,28.6158,1809800.0
2006-06-16 09:30:00,59.1,59.31,58.64,58.64,2871500.0,28.4904,28.5917,28.2687,28.2687,2871500.0
2006-06-16 10:00:00,58.67,58.71,58.37,58.48,1142800.0,28.2831,28.3024,28.1385,28.1916,1142800.0
2006-06-16 10:30:00,58.47,58.58,58.2,58.28,522300.0,28.1867,28.2398,28.0566,28.0951,522300.0
2006-06-16 11:00:00,58.28,58.64,58.1,58.17,551800.0,28.0951,28.2687,28.0084,28.0421,551800.0
2006-06-16 11:30:00,58.18,58.55,58.1,58.52,492400.0,28.0469,28.2253,28.0084,28.2108,492400.0
2006-06-16 12:00:00,58.52,58.75,58.36,58.5,477600.0,28.2108,28.3217,28.1337,28.2012,477600.0
2006-06-16 12:30:00,58.5,58.51,58.26,58.38,378400.0,28.2012,28.206,28.0855,28.1433,378400.0
2006-06-16 13:00:00,58.39,58.75,58.36,58.7,234600.0,28.1482,28.3217,28.1337,28.2976,234600.0
2006-06-16 13:30:00,58.71,58.88,58.59,58.82,387900.0,28.3024,28.3844,28.2446,28.3555,387900.0
2006-06-16 14:00:00,58.83,58.94,58.62,58.88,417300.0,28.3603,28.4133,28.259,28.3844,417300.0
2006-06-16 14:30:00,58.88,59.02,58.8,58.88,451700.0,28.3844,28.4519,28.3458,28.3844,451700.0
2006-06-16 15:00:00,58.87,59.13,58.86,59.0,678500.0,28.3796,28.5049,28.3747,28.4422,678500.0
2006-06-16 15:30:00,59.0,59.08,58.61,58.75,1215600.0,28.4422,28.4808,28.2542,28.3217,1215600.0
2006-06-19 09:30:00,58.72,58.72,58.17,58.46,640200.0,28.3073,28.3073,28.0421,28.1819,640200.0
2006-06-19 10:00:00,58.46,58.57,57.65,57.76,650500.0,28.1819,28.2349,27.7914,27.8445,650500.0
2006-06-19 10:30:00,57.75,57.94,57.5,57.8,817900.0,27.8396,27.9312,27.7191,27.8637,817900.0
2006-06-19 11:00:00,57.79,58.06,57.63,57.65,490700.0,27.8589,27.9891,27.7818,27.7914,490700.0
2006-06-19 11:30:00,57.62,57.7,57.17,57.33,840500.0,27.777,27.8155,27.56,27.6372,840500.0
2006-06-19 12:00:00,57.33,57.83,57.33,57.71,376000.0,27.6372,27.8782,27.6372,27.8204,376000.0
2006-06-19 12:30:00,57.71,57.81,57.68,57.79,258300.0,27.8204,27.8686,27.8059,27.8589,258300.0
2006-06-19 13:00:00,57.78,57.78,57.18,57.23,433400.0,27.8541,27.8541,27.5649,27.589,433400.0
2006-06-19 13:30:00,57.24,57.44,57.11,57.39,399400.0,27.5938,27.6902,27.5311,27.6661,399400.0
2006-06-19 14:00:00,57.37,57.69,57.33,57.59,575300.0,27.6565,27.8107,27.6372,27.7625,575300.0
2006-06-19 14:30:00,57.59,57.61,57.24,57.26,394000.0,27.7625,27.7722,27.5938,27.6034,394000.0
2006-06-19 15:00:00,57.26,57.85,57.25,57.73,725800.0,27.6034,27.8878,27.5986,27.83,725800.0
2006-06-19 15:30:00,57.73,57.81,57.35,57.52,978400.0,27.83,27.8686,27.6468,27.7288,978400.0
2006-06-20 09:30:00,57.76,57.99,57.56,57.61,902000.0,27.8445,27.9553,27.748,27.7722,902000.0
2006-06-20 10:00:00,57.59,57.99,57.5,57.65,1025600.0,27.7625,27.9553,27.7191,27.7914,1025600.0
2006-06-20 10:30:00,57.65,57.9,57.61,57.77,653400.0,27.7914,27.912,27.7722,27.8493,653400.0
2006-06-20 11:00:00,57.76,58.12,57.72,58.12,550300.0,27.8445,28.018,27.8252,28.018,550300.0
2006-06-20 11:30:00,58.12,58.38,58.05,58.17,513100.0,28.018,28.1433,27.9843,28.0421,513100.0
2006-06-20 12:00:00,58.18,58.2,57.85,57.85,329900.0,28.0469,28.0566,27.8878,27.8878,329900.0
2006-06-20 12:30:00,57.85,57.95,57.7,57.82,304500.0,27.8878,27.9361,27.8155,27.8734,304500.0
2006-06-20 13:00:00,57.81,57.98,57.76,57.85,230400.0,27.8686,27.9505,27.8445,27.8878,230400.0
2006-06-20 13:30:00,57.85,57.99,57.66,57.88,302600.0,27.8878,27.9553,27.7963,27.9023,302600.0
2006-06-20 14:00:00,57.88,57.88,57.49,57.54,436400.0,27.9023,27.9023,27.7143,27.7384,436400.0
2006-06-20 14:30:00,57.54,57.82,57.47,57.7,383500.0,27.7384,27.8734,27.7047,27.8155,383500.0
2006-06-20 15:00:00,57.69,57.87,57.45,57.7,489500.0,27.8107,27.8975,27.695,27.8155,489500.0
2006-06-20 15:30:00,57.7,57.75,57.43,57.51,716700.0,27.8155,27.8396,27.6854,27.7239,716700.0
2006-06-21 09:30:00,57.52,58.04,57.52,57.88,999900.0,27.7288,27.9794,27.7288,27.9023,999900.0
2006-06-21 10:00:00,57.87,58.05,57.6,57.72,519600.0,27.8975,27.9843,27.7673,27.8252,519600.0
2006-06-21 10:30:00,57.74,58.46,57.49,57.52,1034700.0,27.8348,28.1819,27.7143,27.7288,1034700.0
2006-06-21 11:00:00,57.5,58.35,57.5,58.28,533700.0,27.7191,28.1289,27.7191,28.0951,533700.0
2006-06-21 11:30:00,58.27,58.42,58.17,58.38,390300.0,28.0903,28.1626,28.0421,28.1433,390300.0
2006-06-21 12:00:00,58.36,59.0,58.36,58.94,855900.0,28.1337,28.4422,28.1337,28.4133,855900.0
2006-06-21 12:30:00,58.94,59.19,58.81,58.81,542900.0,28.4133,28.5338,28.3506,28.3506,542900.0
2006-06-21 13:00:00,58.82,59.0,58.69,58.69,418100.0,28.3555,28.4422,28.2928,28.2928,418100.0
2006-06-21 13:30:00,58.7,58.98,58.64,58.91,337200.0,28.2976,28.4326,28.2687,28.3988,337200.0
2006-06-21 14:00:00,58.9,58.99,58.78,58.82,283100.0,28.394,28.4374,28.3362,28.3555,283100.0
2006-06-21 14:30:00,58.81,58.86,58.69,58.79,378400.0,28.3506,28.3747,28.2928,28.341,378400.0
2006-06-21 15:00:00,58.79,58.8,58.41,58.43,524700.0,28.341,28.3458,28.1578,28.1674,524700.0
2006-06-21 15:30:00,58.45,58.49,58.16,58.27,773300.0,28.1771,28.1964,28.0373,28.0903,773300.0
2006-06-22 09:30:00,58.44,58.97,58.0,58.58,784700.0,28.1723,28.4278,27.9602,28.2398,784700.0
2006-06-22 10:00:00,58.58,58.69,57.97,58.18,618600.0,28.2398,28.2928,27.9457,28.0469,618600.0
2006-06-22 10:30:00,58.18,58.54,58.15,58.44,495900.0,28.0469,28.2205,28.0325,28.1723,495900.0
2006-06-22 11:00:00,58.45,58.68,58.34,58.66,439600.0,28.1771,28.288,28.1241,28.2783,439600.0
2006-06-22 11:30:00,58.66,58.76,58.36,58.54,352400.0,28.2783,28.3265,28.1337,28.2205,352400.0
2006-06-22 12:00:00,58.55,58.86,58.55,58.83,276000.0,28.2253,28.3747,28.2253,28.3603,276000.0
2006-06-22 12:30:00,58.81,58.83,58.42,58.51,312400.0,28.3506,28.3603,28.1626,28.206,312400.0
2006-06-22 13:00:00,58.5,58.69,58.46,58.64,175700.0,28.2012,28.2928,28.1819,28.2687,175700.0
2006-06-22 13:30:00,58.64,58.75,58.38,58.63,345900.0,28.2687,28.3217,28.1433,28.2639,345900.0
2006-06-22 14:00:00,58.62,58.65,58.45,58.6,397400.0,28.259,28.2735,28.1771,28.2494,397400.0
2006-06-22 14:30:00,58.6,58.65,58.44,58.58,411900.0,28.2494,28.2735,28.1723,28.2398,411900.0
2006-06-22 15:00:00,58.59,58.76,58.48,58.75,565300.0,28.2446,28.3265,28.1916,28.3217,565300.0
2006-06-22 15:30:00,58.75,58.84,58.66,58.67,689000.0,28.3217,28.3651,28.2783,28.2831,689000.0
2006-06-23 09:30:00,58.76,59.1,58.7,59.09,991100.0,28.3265,28.4904,28.2976,28.4856,991100.0
2006-06-23 10:00:00,59.11,59.28,58.97,59.11,661400.0,28.4953,28.5772,28.4278,28.4953,661400.0
2006-06-23 10:30:00,59.11,59.24,58.96,59.02,463200.0,28.4953,28.5579,28.4229,28.4519,463200.0
2006-06-23 11:00:00,59.02,59.06,58.93,58.95,423700.0,28.4519,28.4712,28.4085,28.4181,423700.0
2006-06-23 11:30:00,58.95,58.95,58.7,58.7,327900.0,28.4181,28.4181,28.2976,28.2976,327900.0
2006-06-23 12:00:00,58.69,59.05,58.66,58.9,575800.0,28.2928,28.4663,28.2783,28.394,575800.0
2006-06-23 12:30:00,58.87,59.08,58.81,58.97,459100.0,28.3796,28.4808,28.3506,28.4278,459100.0
2006-06-23 13:00:00,58.96,59.14,58.93,59.0,448600.0,28.4229,28.5097,28.4085,28.4422,448600.0
2006-06-23 13:30:00,59.0,59.15,58.93,59.15,518800.0,28.4422,28.5145,28.4085,28.5145,518800.0
2006-06-23 14:00:00,59.14,59.18,59.0,59.04,293600.0,28.5097,28.529,28.4422,28.4615,293600.0
2006-06-23 14:30:00,59.05,59.15,58.82,58.84,300700.0,28.4663,28.5145,28.3555,28.3651,300700.0
2006-06-23 15:00:00,58.84,58.94,58.67,58.8,364500.0,28.3651,28.4133,28.2831,28.3458,364500.0
2006-06-23 15:30:00,58.8,58.87,58.71,58.74,523200.0,28.3458,28.3796,28.3024,28.3169,523200.0
2006-06-26 09:30:00,58.72,58.83,58.52,58.68,600300.0,28.3073,28.3603,28.2108,28.288,600300.0
2006-06-26 10:00:00,58.67,58.79,58.55,58.67,433500.0,28.2831,28.341,28.2253,28.2831,433500.0
2006-06-26 10:30:00,58.67,58.72,58.6,58.65,351600.0,28.2831,28.3073,28.2494,28.2735,351600.0
2006-06-26 11:00:00,58.64,58.94,58.62,58.84,331500.0,28.2687,28.4133,28.259,28.3651,331500.0
2006-06-26 11:30:00,58.84,59.03,58.76,59.03,355500.0,28.3651,28.4567,28.3265,28.4567,355500.0
2006-06-26 12:00:00,59.04,59.18,59.01,59.03,307700.0,28.4615,28.529,28.4471,28.4567,307700.0
2006-06-26 12:30:00,59.02,59.46,59.0,59.37,433800.0,28.4519,28.664,28.4422,28.6206,433800.0
2006-06-26 13:00:00,59.38,59.47,59.31,59.35,343000.0,28.6254,28.6688,28.5917,28.611,343000.0
2006-06-26 13:30:00,59.35,59.47,59.32,59.42,260600.0,28.611,28.6688,28.5965,28.6447,260600.0
2006-06-26 14:00:00,59.45,59.5,59.39,59.47,262400.0,28.6592,28.6833,28.6302,28.6688,262400.0
2006-06-26 14:30:00,59.47,59.7,59.44,59.6,433000.0,28.6688,28.7797,28.6543,28.7315,433000.0
2006-06-26 15:00:00,59.6,59.68,59.6,59.67,391200.0,28.7315,28.77,28.7315,28.7652,391200.0
2006-06-26 15:30:00,59.66,59.85,59.5,59.65,917400.0,28.7604,28.852,28.6833,28.7556,917400.0
2006-06-27 09:30:00,60.0,61.39,59.96,60.41,980500.0,28.9243,29.5944,28.905,29.122,980500.0
2006-06-27 10:00:00,60.42,60.59,60.3,60.58,784600.0,29.1268,29.2087,29.0689,29.2039,784600.0
2006-06-27 10:30:00,60.58,60.74,60.55,60.65,566300.0,29.2039,29.281,29.1894,29.2376,566300.0
2006-06-27 11:00:00,60.65,60.69,60.16,60.4,761300.0,29.2376,29.2569,29.0014,29.1171,761300.0
2006-06-27 11:30:00,60.38,60.52,60.29,60.47,394600.0,29.1075,29.175,29.0641,29.1509,394600.0
2006-06-27 12:00:00,60.47,60.48,60.13,60.24,360900.0,29.1509,29.1557,28.987,29.04,360900.0
2006-06-27 12:30:00,60.24,60.35,60.11,60.33,302500.0,29.04,29.093,28.9773,29.0834,302500.0
2006-06-27 13:00:00,60.33,60.56,60.12,60.5,301600.0,29.0834,29.1943,28.9822,29.1653,301600.0
2006-06-27 13:30:00,60.5,60.52,60.3,60.37,292400.0,29.1653,29.175,29.0689,29.1027,292400.0
2006-06-27 14:00:00,60.36,60.42,60.21,60.28,385100.0,29.0978,29.1268,29.0255,29.0593,385100.0
2006-06-27 14:30:00,60.26,60.42,60.07,60.16,549600.0,29.0496,29.1268,28.958,29.0014,549600.0
2006-06-27 15:00:00,60.14,60.51,60.1,60.24,589600.0,28.9918,29.1702,28.9725,29.04,589600.0
2006-06-27 15:30:00,60.23,60.33,60.0,60.17,802500.0,29.0352,29.0834,28.9243,29.0063,802500.0
2006-06-28 09:30:00,60.35,60.72,60.35,60.57,879700.0,29.093,29.2714,29.093,29.1991,879700.0
2006-06-28 10:00:00,60.58,60.75,60.53,60.63,443800.0,29.2039,29.2859,29.1798,29.228,443800.0
2006-06-28 10:30:00,60.63,60.98,60.62,60.86,959800.0,29.228,29.3967,29.2232,29.3389,959800.0
2006-06-28 11:00:00,60.85,61.07,60.81,60.88,602900.0,29.3341,29.4401,29.3148,29.3485,602900.0
2006-06-28 11:30:00,60.87,60.94,60.73,60.92,628700.0,29.3437,29.3774,29.2762,29.3678,628700.0
2006-06-28 12:00:00,60.92,61.09,60.91,60.95,355800.0,29.3678,29.4498,29.363,29.3823,355800.0
2006-06-28 12:30:00,60.94,61.07,60.86,61.07,276600.0,29.3774,29.4401,29.3389,29.4401,276600.0
2006-06-28 13:00:00,61.07,61.23,61.07,61.13,303300.0,29.4401,29.5173,29.4401,29.469,303300.0
2006-06-28 13:30:00,61.13,61.14,60.92,61.05,371200.0,29.469,29.4739,29.3678,29.4305,371200.0
2006-06-28 14:00:00,61.05,61.25,61.04,61.25,398100.0,29.4305,29.5269,29.4257,29.5269,398100.0
2006-06-28 14:30:00,61.27,61.48,61.22,61.35,552200.0,29.5365,29.6378,29.5124,29.5751,552200.0
2006-06-28 15:00:00,61.36,61.42,61.22,61.41,632200.0,29.5799,29.6088,29.5124,29.604,632200.0
2006-06-28 15:30:00,61.41,61.47,61.2,61.39,1225500.0,29.604,29.6329,29.5028,29.5944,1225500.0
2006-06-29 09:30:00,61.58,62.1,61.52,62.07,1177000.0,29.686,29.9367,29.6571,29.9222,1177000.0
2006-06-29 10:00:00,62.06,62.16,61.93,62.07,709600.0,29.9174,29.9656,29.8547,29.9222,709600.0
2006-06-29 10:30:00,62.08,62.17,61.86,62.15,553800.0,29.927,29.9704,29.821,29.9608,553800.0
2006-06-29 11:00:00,62.14,62.43,62.12,62.31,575800.0,29.9559,30.0957,29.9463,30.0379,575800.0
2006-06-29 11:30:00,62.3,62.48,62.2,62.45,545600.0,30.0331,30.1198,29.9849,30.1054,545600.0
2006-06-29 12:00:00,62.45,62.61,62.37,62.59,640200.0,30.1054,30.1825,30.0668,30.1729,640200.0
2006-06-29 12:30:00,62.6,62.61,62.29,62.34,342100.0,30.1777,30.1825,30.0282,30.0524,342100.0
2006-06-29 13:00:00,62.34,62.4,62.25,62.28,270000.0,30.0524,30.0813,30.009,30.0234,270000.0
2006-06-29 13:30:00,62.28,62.35,62.21,62.24,301400.0,30.0234,30.0572,29.9897,30.0041,301400.0
2006-06-29 14:00:00,62.23,62.8,62.2,62.63,649900.0,29.9993,30.2741,29.9849,30.1922,649900.0
2006-06-29 14:30:00,62.62,62.98,62.51,62.83,845800.0,30.1873,30.3609,30.1343,30.2886,845800.0
2006-06-29 15:00:00,62.83,62.95,62.71,62.74,740900.0,30.2886,30.3464,30.2307,30.2452,740900.0
2006-06-29 15:30:00,62.75,62.76,62.47,62.49,1392800.0,30.25,30.2548,30.115,30.1247,1392800.0
2006-06-30 09:30:00,62.45,62.7,62.06,62.15,965200.0,30.1054,30.2259,29.9174,29.9608,965200.0
2006-06-30 10:00:00,62.15,62.5,61.95,62.44,793700.0,29.9608,30.1295,29.8643,30.1006,793700.0
2006-06-30 10:30:00,62.44,62.63,62.39,62.56,480000.0,30.1006,30.1922,30.0765,30.1584,480000.0
2006-06-30 11:00:00,62.55,62.61,62.45,62.48,472300.0,30.1536,30.1825,30.1054,30.1198,472300.0
2006-06-30 11:30:00,62.48,62.58,62.41,62.54,288200.0,30.1198,30.168,30.0861,30.1488,288200.0
2006-06-30 12:00:00,62.53,62.59,62.46,62.47,250100.0,30.1439,30.1729,30.1102,30.115,250100.0
2006-06-30 12:30:00,62.46,62.5,62.32,62.34,289500.0,30.1102,30.1295,30.0427,30.0524,289500.0
2006-06-30 13:00:00,62.34,62.38,62.2,62.3,260600.0,30.0524,30.0716,29.9849,30.0331,260600.0
2006-06-30 13:30:00,62.3,62.4,62.19,62.3,451200.0,30.0331,30.0813,29.98,30.0331,451200.0
2006-06-30 14:00:00,62.3,62.55,62.27,62.48,376100.0,30.0331,30.1536,30.0186,30.1198,376100.0
2006-06-30 14:30:00,62.48,62.64,62.46,62.64,386600.0,30.1198,30.197,30.1102,30.197,386600.0
2006-06-30 15:00:00,62.64,62.64,62.45,62.54,350100.0,30.197,30.197,30.1054,30.1488,350100.0
2006-06-30 15:30:00,62.53,62.53,62.06,62.06,1207500.0,30.1439,30.1439,29.9174,29.9174,1207500.0
2006-07-03 09:30:00,62.27,62.63,62.26,62.38,404500.0,30.0186,30.1922,30.0138,30.0716,404500.0
2006-07-03 10:00:00,62.38,62.58,62.34,62.57,260100.0,30.0716,30.168,30.0524,30.1632,260100.0
2006-07-03 10:30:00,62.57,62.86,62.57,62.81,255200.0,30.1632,30.303,30.1632,30.2789,255200.0
2006-07-03 11:00:00,62.81,63.0,62.8,62.96,347100.0,30.2789,30.3705,30.2741,30.3512,347100.0
2006-07-03 11:30:00,62.95,63.0,62.88,62.99,383800.0,30.3464,30.3705,30.3127,30.3657,383800.0
2006-07-03 12:00:00,63.0,63.0,62.88,62.9,591200.0,30.3705,30.3705,30.3127,30.3223,591200.0
2006-07-03 12:30:00,62.9,62.97,62.74,62.78,430200.0,30.3223,30.3561,30.2452,30.2645,430200.0
2006-07-03 13:00:00,62.76,62.8,62.75,62.75,94400.0,30.2548,30.2741,30.25,30.25,94400.0
2006-07-03 13:30:00,61.97,62.91,61.97,62.91,900.0,29.874,30.3271,29.874,30.3271,900.0
2006-07-03 14:00:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:30:00,61.97,61.97,61.97,61.97,700.0,29.874,29.874,29.874,29.874,700.0
2006-07-03 15:00:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:30:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-05 09:30:00,62.76,62.84,62.55,62.84,1334500.0,30.2548,30.2934,30.1536,30.2934,1334500.0
2006-07-05 10:00:00,62.84,62.96,62.71,62.92,778900.0,30.2934,30.3512,30.2307,30.332,778900.0
2006-07-05 10:30:00,62.91,62.92,62.65,62.69,563700.0,30.3271,30.332,30.2018,30.2211,563700.0
2006-07-05 11:00:00,62.69,62.76,62.64,62.64,445400.0,30.2211,30.2548,30.197,30.197,445400.0
2006-07-05 11:30:00,62.65,63.1,62.65,63.04,722700.0,30.2018,30.4187,30.2018,30.3898,722700.0
2006-07-05 12:00:00,63.05,63.61,63.03,63.59,1176800.0,30.3946,30.6646,30.385,30.6549,1176800.0
2006-07-05 12:30:00,63.58,63.59,63.33,63.38,516300.0,30.6501,30.6549,30.5296,30.5537,516300.0
2006-07-05 13:00:00,63.38,63.98,63.38,63.91,706700.0,30.5537,30.8429,30.5537,30.8092,706700.0
2006-07-05 13:30:00,63.9,63.98,63.79,63.85,483500.0,30.8044,30.8429,30.7514,30.7803,483500.0
2006-07-05 14:00:00,63.84,63.93,63.77,63.81,377900.0,30.7755,30.8188,30.7417,30.761,377900.0
2006-07-05 14:30:00,63.82,64.03,63.81,64.03,577900.0,30.7658,30.8671,30.761,30.8671,577900.0
2006-07-05 15:00:00,64.03,64.03,63.62,63.66,686600.0,30.8671,30.8671,30.6694,30.6887,686600.0
2006-07-05 15:30:00,63.65,63.87,63.6,63.84,962800.0,30.6839,30.7899,30.6598,30.7755,962800.0
2006-07-06 09:30:00,63.88,64.0,63.68,63.9,782800.0,30.7947,30.8526,30.6983,30.8044,782800.0
2006-07-06 10:00:00,63.9,64.35,63.86,64.34,815900.0,30.8044,31.0213,30.7851,31.0165,815900.0
2006-07-06 10:30:00,64.34,64.38,63.93,64.04,1044500.0,31.0165,31.0358,30.8188,30.8719,1044500.0
2006-07-06 11:00:00,64.03,64.1,63.91,64.07,654000.0,30.8671,30.9008,30.8092,30.8863,654000.0
2006-07-06 11:30:00,64.07,64.3,64.01,64.29,539000.0,30.8863,30.9972,30.8574,30.9924,539000.0
2006-07-06 12:00:00,64.29,64.48,64.21,64.41,430500.0,30.9924,31.084,30.9538,31.0502,430500.0
2006-07-06 12:30:00,64.4,64.4,64.14,64.4,416500.0,31.0454,31.0454,30.9201,31.0454,416500.0
2006-07-06 13:00:00,64.38,64.5,64.3,64.47,423700.0,31.0358,31.0936,30.9972,31.0792,423700.0
2006-07-06 13:30:00,64.47,64.6,64.45,64.48,724000.0,31.0792,31.1418,31.0695,31.084,724000.0
2006-07-06 14:00:00,64.47,64.58,64.35,64.37,364800.0,31.0792,31.1322,31.0213,31.031,364800.0
2006-07-06 14:30:00,64.36,64.42,64.18,64.22,447100.0,31.0261,31.0551,30.9394,30.9586,447100.0
2006-07-06 15:00:00,64.23,64.28,64.15,64.23,508900.0,30.9635,30.9876,30.9249,30.9635,508900.0
2006-07-06 15:30:00,64.22,64.23,64.0,64.01,970200.0,30.9586,30.9635,30.8526,30.8574,970200.0
2006-07-07 09:30:00,64.15,64.92,64.15,64.59,1272400.0,30.9249,31.2961,30.9249,31.137,1272400.0
2006-07-07 10:00:00,64.6,64.92,64.52,64.9,886000.0,31.1418,31.2961,31.1033,31.2865,886000.0
2006-07-07 10:30:00,64.91,64.94,64.77,64.9,767800.0,31.2913,31.3057,31.2238,31.2865,767800.0
2006-07-07 11:00:00,64.89,64.94,64.79,64.87,400100.0,31.2816,31.3057,31.2334,31.272,400100.0
2006-07-07 11:30:00,64.87,65.0,64.85,64.87,538700.0,31.272,31.3347,31.2624,31.272,538700.0
2006-07-07 12:00:00,64.87,64.91,64.61,64.66,461000.0,31.272,31.2913,31.1467,31.1708,461000.0
2006-07-07 12:30:00,64.65,64.73,64.46,64.49,338500.0,31.1659,31.2045,31.0743,31.0888,338500.0
2006-07-07 13:00:00,64.48,64.48,64.17,64.2,514700.0,31.084,31.084,30.9345,30.949,514700.0
2006-07-07 13:30:00,64.21,64.26,63.95,63.98,427000.0,30.9538,30.9779,30.8285,30.8429,427000.0
2006-07-07 14:00:00,64.0,64.24,63.9,63.96,427500.0,30.8526,30.9683,30.8044,30.8333,427500.0
2006-07-07 14:30:00,63.95,63.98,63.33,63.43,700000.0,30.8285,30.8429,30.5296,30.5778,700000.0
2006-07-07 15:00:00,63.41,63.66,63.39,63.55,526000.0,30.5682,30.6887,30.5585,30.6357,526000.0
2006-07-07 15:30:00,63.54,63.78,63.52,63.63,1025900.0,30.6308,30.7465,30.6212,30.6742,1025900.0
2006-07-10 09:30:00,63.6,63.68,63.39,63.53,800900.0,30.6598,30.6983,30.5585,30.626,800900.0
2006-07-10 10:00:00,63.53,64.3,63.47,64.22,819200.0,30.626,30.9972,30.5971,30.9586,819200.0
2006-07-10 10:30:00,64.22,64.44,63.96,64.4,462400.0,30.9586,31.0647,30.8333,31.0454,462400.0
2006-07-10 11:00:00,64.41,64.5,64.26,64.26,438500.0,31.0502,31.0936,30.9779,30.9779,438500.0
2006-07-10 11:30:00,64.26,64.26,63.96,64.15,430300.0,30.9779,30.9779,30.8333,30.9249,430300.0
2006-07-10 12:00:00,64.15,64.17,63.99,64.0,332600.0,30.9249,30.9345,30.8478,30.8526,332600.0
2006-07-10 12:30:00,64.0,64.1,63.96,64.0,282000.0,30.8526,30.9008,30.8333,30.8526,282000.0
2006-07-10 13:00:00,64.0,64.0,63.8,63.92,368700.0,30.8526,30.8526,30.7562,30.814,368700.0
2006-07-10 13:30:00,63.91,64.2,63.85,64.08,334000.0,30.8092,30.949,30.7803,30.8912,334000.0
2006-07-10 14:00:00,64.08,64.25,64.03,64.18,236200.0,30.8912,30.9731,30.8671,30.9394,236200.0
2006-07-10 14:30:00,64.17,64.17,64.02,64.05,393700.0,30.9345,30.9345,30.8622,30.8767,393700.0
2006-07-10 15:00:00,64.05,64.35,63.97,64.3,426700.0,30.8767,31.0213,30.8381,30.9972,426700.0
2006-07-10 15:30:00,64.29,64.33,64.25,64.27,792300.0,30.9924,31.0117,30.9731,30.9827,792300.0
2006-07-11 09:30:00,64.53,64.88,64.52,64.78,770100.0,31.1081,31.2768,31.1033,31.2286,770100.0
2006-07-11 10:00:00,64.8,64.98,64.62,64.96,798900.0,31.2382,31.325,31.1515,31.3154,798900.0
2006-07-11 10:30:00,64.95,64.95,64.77,64.8,847900.0,31.3106,31.3106,31.2238,31.2382,847900.0
2006-07-11 11:00:00,64.81,64.9,64.76,64.87,1019500.0,31.2431,31.2865,31.219,31.272,1019500.0
2006-07-11 11:30:00,64.86,64.93,64.8,64.85,376100.0,31.2672,31.3009,31.2382,31.2624,376100.0
2006-07-11 12:00:00,64.87,65.0,64.86,64.96,410000.0,31.272,31.3347,31.2672,31.3154,410000.0
2006-07-11 12:30:00,64.95,64.96,64.83,64.88,300900.0,31.3106,31.3154,31.2527,31.2768,300900.0
2006-07-11 13:00:00,64.88,64.97,64.83,64.95,381800.0,31.2768,31.3202,31.2527,31.3106,381800.0
2006-07-11 13:30:00,64.95,65.05,64.93,64.99,1085100.0,31.3106,31.3588,31.3009,31.3298,1085100.0
2006-07-11 14:00:00,64.99,65.19,64.97,65.04,619100.0,31.3298,31.4263,31.3202,31.3539,619100.0
2006-07-11 14:30:00,65.03,65.14,64.99,65.05,371800.0,31.3491,31.4022,31.3298,31.3588,371800.0
2006-07-11 15:00:00,65.06,65.42,65.01,65.38,840900.0,31.3636,31.5371,31.3395,31.5178,840900.0
2006-07-11 15:30:00,65.38,65.54,65.2,65.28,1189700.0,31.5178,31.595,31.4311,31.4696,1189700.0
2006-07-12 09:30:00,65.55,65.89,65.48,65.77,1192400.0,31.5998,31.7637,31.5661,31.7059,1192400.0
2006-07-12 10:00:00,65.78,65.8,65.2,65.28,1361700.0,31.7107,31.7203,31.4311,31.4696,1361700.0
2006-07-12 10:30:00,65.26,65.69,64.8,65.05,1255000.0,31.46,31.6673,31.2382,31.3588,1255000.0
2006-07-12 11:00:00,65.06,65.29,64.97,65.14,1064600.0,31.3636,31.4745,31.3202,31.4022,1064600.0
2006-07-12 11:30:00,65.14,65.33,65.03,65.07,488200.0,31.4022,31.4937,31.3491,31.3684,488200.0
2006-07-12 12:00:00,65.07,65.21,64.84,64.96,700800.0,31.3684,31.4359,31.2575,31.3154,700800.0
2006-07-12 12:30:00,64.95,65.01,64.7,64.76,426600.0,31.3106,31.3395,31.19,31.219,426600.0
2006-07-12 13:00:00,64.76,64.89,64.66,64.7,450200.0,31.219,31.2816,31.1708,31.19,450200.0
2006-07-12 13:30:00,64.7,64.8,64.5,64.63,487300.0,31.19,31.2382,31.0936,31.1563,487300.0
2006-07-12 14:00:00,64.62,64.9,64.57,64.79,406000.0,31.1515,31.2865,31.1274,31.2334,406000.0
2006-07-12 14:30:00,64.79,64.84,64.62,64.71,422100.0,31.2334,31.2575,31.1515,31.1949,422100.0
2006-07-12 15:00:00,64.69,65.17,64.65,65.05,493600.0,31.1852,31.4166,31.1659,31.3588,493600.0
2006-07-12 15:30:00,65.04,65.07,64.86,64.87,622500.0,31.3539,31.3684,31.2672,31.272,622500.0
2006-07-13 09:30:00,65.06,65.4,64.95,65.1,1087200.0,31.3636,31.5275,31.3106,31.3829,1087200.0
2006-07-13 10:00:00,65.1,65.81,65.06,65.72,907500.0,31.3829,31.7251,31.3636,31.6818,907500.0
2006-07-13 10:30:00,65.72,65.74,65.23,65.26,1047200.0,31.6818,31.6914,31.4455,31.46,1047200.0
2006-07-13 11:00:00,65.27,65.33,65.03,65.14,837800.0,31.4648,31.4937,31.3491,31.4022,837800.0
2006-07-13 11:30:00,65.15,65.52,65.03,65.49,642800.0,31.407,31.5853,31.3491,31.5709,642800.0
2006-07-13 12:00:00,65.48,65.69,65.35,65.36,673900.0,31.5661,31.6673,31.5034,31.5082,673900.0
2006-07-13 12:30:00,65.35,65.65,65.3,65.57,399700.0,31.5034,31.648,31.4793,31.6094,399700.0
2006-07-13 13:00:00,65.58,65.61,65.23,65.33,508500.0,31.6143,31.6287,31.4455,31.4937,508500.0
2006-07-13 13:30:00,65.32,65.43,65.15,65.2,647000.0,31.4889,31.542,31.407,31.4311,647000.0
2006-07-13 14:00:00,65.21,65.5,65.16,65.39,603400.0,31.4359,31.5757,31.4118,31.5227,603400.0
2006-07-13 14:30:00,65.39,65.41,65.14,65.25,611400.0,31.5227,31.5323,31.4022,31.4552,611400.0
2006-07-13 15:00:00,65.25,65.26,64.89,65.01,781700.0,31.4552,31.46,31.2816,31.3395,781700.0
2006-07-13 15:30:00,65.02,65.17,64.89,65.01,1093700.0,31.3443,31.4166,31.2816,31.3395,1093700.0
2006-07-14 09:30:00,65.48,66.0,65.45,65.72,1957900.0,31.5661,31.8167,31.5516,31.6818,1957900.0
2006-07-14 10:00:00,65.71,66.09,65.71,65.96,1251600.0,31.6769,31.8601,31.6769,31.7974,1251600.0
2006-07-14 10:30:00,65.97,65.98,65.85,65.86,819600.0,31.8023,31.8071,31.7444,31.7492,819600.0
2006-07-14 11:00:00,65.88,65.91,65.65,65.66,1057600.0,31.7589,31.7733,31.648,31.6528,1057600.0
2006-07-14 11:30:00,65.66,65.73,65.44,65.66,1269700.0,31.6528,31.6866,31.5468,31.6528,1269700.0
2006-07-14 12:00:00,65.66,65.67,65.5,65.55,1073500.0,31.6528,31.6576,31.5757,31.5998,1073500.0
2006-07-14 12:30:00,65.55,65.95,65.51,65.85,802800.0,31.5998,31.7926,31.5805,31.7444,802800.0
2006-07-14 13:00:00,65.85,66.15,65.8,66.06,751000.0,31.7444,31.889,31.7203,31.8457,751000.0
2006-07-14 13:30:00,66.07,66.24,65.99,66.09,1006600.0,31.8505,31.9324,31.8119,31.8601,1006600.0
2006-07-14 14:00:00,66.1,66.3,66.02,66.16,809900.0,31.8649,31.9614,31.8264,31.8939,809900.0
2006-07-14 14:30:00,66.17,66.47,66.08,66.47,727400.0,31.8987,32.0433,31.8553,32.0433,727400.0
2006-07-14 15:00:00,66.47,66.79,66.46,66.59,1290200.0,32.0433,32.1976,32.0385,32.1012,1290200.0
2006-07-14 15:30:00,66.58,66.65,66.29,66.37,1618000.0,32.0963,32.1301,31.9565,31.9951,1618000.0
2006-07-17 09:30:00,65.71,66.17,65.68,66.09,1297300.0,31.6769,31.8987,31.6625,31.8601,1297300.0
2006-07-17 10:00:00,66.09,66.34,65.85,65.93,817100.0,31.8601,31.9806,31.7444,31.783,817100.0
2006-07-17 10:30:00,65.95,66.0,65.75,65.92,818600.0,31.7926,31.8167,31.6962,31.7782,818600.0
2006-07-17 11:00:00,65.92,66.02,65.71,65.73,546700.0,31.7782,31.8264,31.6769,31.6866,546700.0
2006-07-17 11:30:00,65.72,65.78,65.4,65.44,599200.0,31.6818,31.7107,31.5275,31.5468,599200.0
2006-07-17 12:00:00,65.45,65.54,65.18,65.49,621200.0,31.5516,31.595,31.4214,31.5709,621200.0
2006-07-17 12:30:00,65.49,65.63,65.02,65.04,640800.0,31.5709,31.6384,31.3443,31.3539,640800.0
2006-07-17 13:00:00,65.02,65.06,64.67,64.73,795800.0,31.3443,31.3636,31.1756,31.2045,795800.0
2006-07-17 13:30:00,64.72,64.92,64.53,64.9,671600.0,31.1997,31.2961,31.1081,31.2865,671600.0
2006-07-17 14:00:00,64.9,65.1,64.76,64.81,650600.0,31.2865,31.3829,31.219,31.2431,650600.0
2006-07-17 14:30:00,64.8,64.81,64.56,64.6,786800.0,31.2382,31.2431,31.1225,31.1418,786800.0
2006-07-17 15:00:00,64.6,64.81,64.56,64.79,649500.0,31.1418,31.2431,31.1225,31.2334,649500.0
2006-07-17 15:30:00,64.78,65.23,64.66,64.88,1163700.0,31.2286,31.4455,31.1708,31.2768,1163700.0
2006-07-18 09:30:00,65.4,65.7,65.4,65.43,804700.0,31.5275,31.6721,31.5275,31.542,804700.0
2006-07-18 10:00:00,65.43,65.52,65.1,65.5,642200.0,31.542,31.5853,31.3829,31.5757,642200.0
2006-07-18 10:30:00,65.5,65.9,65.12,65.78,631800.0,31.5757,31.7685,31.3925,31.7107,631800.0
2006-07-18 11:00:00,65.79,65.96,65.74,65.89,703300.0,31.7155,31.7974,31.6914,31.7637,703300.0
2006-07-18 11:30:00,65.9,66.07,65.9,65.91,390300.0,31.7685,31.8505,31.7685,31.7733,390300.0
2006-07-18 12:00:00,65.91,65.92,65.59,65.78,437400.0,31.7733,31.7782,31.6191,31.7107,437400.0
2006-07-18 12:30:00,65.8,66.05,65.78,65.91,295100.0,31.7203,31.8408,31.7107,31.7733,295100.0
2006-07-18 13:00:00,65.92,65.92,65.31,65.35,513200.0,31.7782,31.7782,31.4841,31.5034,513200.0
2006-07-18 13:30:00,65.35,65.65,64.79,64.86,886000.0,31.5034,31.648,31.2334,31.2672,886000.0
2006-07-18 14:00:00,64.86,65.4,64.84,65.37,691300.0,31.2672,31.5275,31.2575,31.513,691300.0
2006-07-18 14:30:00,65.37,65.57,65.26,65.39,668700.0,31.513,31.6094,31.46,31.5227,668700.0
2006-07-18 15:00:00,65.37,65.39,64.99,65.32,724300.0,31.513,31.5227,31.3298,31.4889,724300.0
2006-07-18 15:30:00,65.33,65.67,65.33,65.55,1000300.0,31.4937,31.6576,31.4937,31.5998,1000300.0
2006-07-19 09:30:00,65.55,65.67,65.33,65.53,1085300.0,31.5998,31.6576,31.4937,31.5902,1085300.0
2006-07-19 10:00:00,65.53,66.2,65.52,65.78,1148000.0,31.5902,31.9131,31.5853,31.7107,1148000.0
2006-07-19 10:30:00,65.79,66.34,65.53,66.18,965700.0,31.7155,31.9806,31.5902,31.9035,965700.0
2006-07-19 11:00:00,66.17,66.17,65.66,65.69,707500.0,31.8987,31.8987,31.6528,31.6673,707500.0
2006-07-19 11:30:00,65.68,65.69,65.06,65.26,1222600.0,31.6625,31.6673,31.3636,31.46,1222600.0
2006-07-19 12:00:00,65.26,65.37,65.13,65.33,530200.0,31.46,31.513,31.3973,31.4937,530200.0
2006-07-19 12:30:00,65.33,65.49,65.27,65.39,405500.0,31.4937,31.5709,31.4648,31.5227,405500.0
2006-07-19 13:00:00,65.4,65.48,65.3,65.38,291700.0,31.5275,31.5661,31.4793,31.5178,291700.0
2006-07-19 13:30:00,65.38,65.59,65.32,65.53,300400.0,31.5178,31.6191,31.4889,31.5902,300400.0
2006-07-19 14:00:00,65.54,65.82,65.53,65.73,475900.0,31.595,31.73,31.5902,31.6866,475900.0
2006-07-19 14:30:00,65.73,66.22,65.7,66.14,640300.0,31.6866,31.9228,31.6721,31.8842,640300.0
2006-07-19 15:00:00,66.15,66.26,65.94,66.22,609500.0,31.889,31.9421,31.7878,31.9228,609500.0
2006-07-19 15:30:00,66.22,66.25,65.97,66.03,712800.0,31.9228,31.9373,31.8023,31.8312,712800.0
2006-07-20 09:30:00,66.05,66.24,65.6,65.61,782700.0,31.8408,31.9324,31.6239,31.6287,782700.0
2006-07-20 10:00:00,65.62,65.95,65.47,65.65,682200.0,31.6335,31.7926,31.5612,31.648,682200.0
2006-07-20 10:30:00,65.64,66.06,65.63,66.04,487200.0,31.6432,31.8457,31.6384,31.836,487200.0
2006-07-20 11:00:00,66.03,66.06,65.62,65.64,413900.0,31.8312,31.8457,31.6335,31.6432,413900.0
2006-07-20 11:30:00,65.63,65.84,65.6,65.6,224100.0,31.6384,31.7396,31.6239,31.6239,224100.0
2006-07-20 12:00:00,65.62,65.7,65.45,65.65,406600.0,31.6335,31.6721,31.5516,31.648,406600.0
2006-07-20 12:30:00,65.62,65.63,65.42,65.6,203300.0,31.6335,31.6384,31.5371,31.6239,203300.0
2006-07-20 13:00:00,65.6,65.73,65.56,65.67,283400.0,31.6239,31.6866,31.6046,31.6576,283400.0
2006-07-20 13:30:00,65.65,65.73,65.45,65.6,270100.0,31.648,31.6866,31.5516,31.6239,270100.0
2006-07-20 14:00:00,65.61,65.98,65.47,65.62,449600.0,31.6287,31.8071,31.5612,31.6335,449600.0
2006-07-20 14:30:00,65.61,65.61,65.21,65.21,587100.0,31.6287,31.6287,31.4359,31.4359,587100.0
2006-07-20 15:00:00,65.21,65.57,65.2,65.38,463100.0,31.4359,31.6094,31.4311,31.5178,463100.0
2006-07-20 15:30:00,65.39,65.48,65.21,65.27,712900.0,31.5227,31.5661,31.4359,31.4648,712900.0
2006-07-21 09:30:00,65.78,65.78,65.0,65.31,2388000.0,31.7107,31.7107,31.3347,31.4841,2388000.0
2006-07-21 10:00:00,65.31,65.31,64.81,65.11,1198400.0,31.4841,31.4841,31.2431,31.3877,1198400.0
2006-07-21 10:30:00,65.12,65.65,65.02,65.47,724500.0,31.3925,31.648,31.3443,31.5612,724500.0
2006-07-21 11:00:00,65.46,65.55,65.12,65.12,431300.0,31.5564,31.5998,31.3925,31.3925,431300.0
2006-07-21 11:30:00,65.12,65.35,65.08,65.21,340500.0,31.3925,31.5034,31.3732,31.4359,340500.0
2006-07-21 12:00:00,65.19,65.26,65.0,65.22,322900.0,31.4263,31.46,31.3347,31.4407,322900.0
2006-07-21 12:30:00,65.23,65.32,64.63,64.81,543900.0,31.4455,31.4889,31.1563,31.2431,543900.0
2006-07-21 13:00:00,64.83,65.0,64.74,64.8,480200.0,31.2527,31.3347,31.2093,31.2382,480200.0
2006-07-21 13:30:00,64.81,65.01,64.77,64.85,406300.0,31.2431,31.3395,31.2238,31.2624,406300.0
2006-07-21 14:00:00,64.86,64.88,64.63,64.78,388400.0,31.2672,31.2768,31.1563,31.2286,388400.0
2006-07-21 14:30:00,64.78,64.8,64.6,64.61,403200.0,31.2286,31.2382,31.1418,31.1467,403200.0
2006-07-21 15:00:00,64.63,64.68,64.51,64.56,459700.0,31.1563,31.1804,31.0984,31.1225,459700.0
2006-07-21 15:30:00,64.56,64.6,64.41,64.46,1143700.0,31.1225,31.1418,31.0502,31.0743,1143700.0
2006-07-24 09:30:00,64.65,65.25,64.65,65.16,906100.0,31.1659,31.4552,31.1659,31.4118,906100.0
2006-07-24 10:00:00,65.17,66.0,65.15,65.85,798600.0,31.4166,31.8167,31.407,31.7444,798600.0
2006-07-24 10:30:00,65.85,65.98,65.77,65.87,613900.0,31.7444,31.8071,31.7059,31.7541,613900.0
2006-07-24 11:00:00,65.86,66.2,65.84,66.15,639200.0,31.7492,31.9131,31.7396,31.889,639200.0
2006-07-24 11:30:00,66.16,66.64,66.15,66.47,901500.0,31.8939,32.1253,31.889,32.0433,901500.0
2006-07-24 12:00:00,66.5,66.62,66.28,66.42,572900.0,32.0578,32.1156,31.9517,32.0192,572900.0
2006-07-24 12:30:00,66.41,66.49,66.19,66.23,297700.0,32.0144,32.0529,31.9083,31.9276,297700.0
2006-07-24 13:00:00,66.22,66.48,66.22,66.42,297500.0,31.9228,32.0481,31.9228,32.0192,297500.0
2006-07-24 13:30:00,66.4,66.49,66.31,66.32,384400.0,32.0096,32.0529,31.9662,31.971,384400.0
2006-07-24 14:00:00,66.31,66.39,66.06,66.13,455200.0,31.9662,32.0047,31.8457,31.8794,455200.0
2006-07-24 14:30:00,66.12,66.45,66.05,66.26,535600.0,31.8746,32.0337,31.8408,31.9421,535600.0
2006-07-24 15:00:00,66.26,66.55,66.25,66.44,622400.0,31.9421,32.0819,31.9373,32.0288,622400.0
2006-07-24 15:30:00,66.45,66.51,66.13,66.28,978700.0,32.0337,32.0626,31.8794,31.9517,978700.0
2006-07-25 09:30:00,66.42,66.83,66.32,66.61,965300.0,32.0192,32.2169,31.971,32.1108,965300.0
2006-07-25 10:00:00,66.58,66.91,66.5,66.55,591700.0,32.0963,32.2554,32.0578,32.0819,591700.0
2006-07-25 10:30:00,66.57,66.59,65.8,66.23,726100.0,32.0915,32.1012,31.7203,31.9276,726100.0
2006-07-25 11:00:00,66.23,66.34,65.88,66.15,678100.0,31.9276,31.9806,31.7589,31.889,678100.0
2006-07-25 11:30:00,66.14,66.17,65.99,66.11,469300.0,31.8842,31.8987,31.8119,31.8698,469300.0
2006-07-25 12:00:00,66.13,66.53,66.03,66.53,387500.0,31.8794,32.0722,31.8312,32.0722,387500.0
2006-07-25 12:30:00,66.54,66.6,66.31,66.34,383200.0,32.0771,32.106,31.9662,31.9806,383200.0
2006-07-25 13:00:00,66.35,66.35,66.13,66.21,318900.0,31.9855,31.9855,31.8794,31.918,318900.0
2006-07-25 13:30:00,66.21,66.25,65.98,66.13,452800.0,31.918,31.9373,31.8071,31.8794,452800.0
2006-07-25 14:00:00,66.13,66.28,66.07,66.27,359300.0,31.8794,31.9517,31.8505,31.9469,359300.0
2006-07-25 14:30:00,66.28,66.72,66.26,66.63,480500.0,31.9517,32.1638,31.9421,32.1204,480500.0
2006-07-25 15:00:00,66.64,66.99,66.63,66.94,753700.0,32.1253,32.294,32.1204,32.2699,753700.0
2006-07-25 15:30:00,66.95,67.16,66.92,67.04,1057200.0,32.2747,32.3759,32.2602,32.3181,1057200.0
2006-07-26 09:30:00,66.96,67.33,66.75,67.25,773100.0,32.2795,32.4579,32.1783,32.4193,773100.0
2006-07-26 10:00:00,67.26,67.4,66.96,67.31,530400.0,32.4241,32.4916,32.2795,32.4482,530400.0
2006-07-26 10:30:00,67.3,67.6,67.22,67.3,749400.0,32.4434,32.588,32.4049,32.4434,749400.0
2006-07-26 11:00:00,67.31,67.51,67.23,67.25,585600.0,32.4482,32.5447,32.4097,32.4193,585600.0
2006-07-26 11:30:00,67.25,67.73,67.24,67.66,506500.0,32.4193,32.6507,32.4145,32.617,506500.0
2006-07-26 12:00:00,67.67,67.88,67.59,67.6,696700.0,32.6218,32.723,32.5832,32.588,696700.0
2006-07-26 12:30:00,67.6,67.62,67.42,67.6,452800.0,32.588,32.5977,32.5013,32.588,452800.0
2006-07-26 13:00:00,67.59,67.74,67.54,67.69,369800.0,32.5832,32.6555,32.5591,32.6314,369800.0
2006-07-26 13:30:00,67.7,67.99,67.69,67.9,456300.0,32.6363,32.7761,32.6314,32.7327,456300.0
2006-07-26 14:00:00,67.9,68.01,67.63,67.89,716600.0,32.7327,32.7857,32.6025,32.7278,716600.0
2006-07-26 14:30:00,67.9,68.0,67.8,67.91,495900.0,32.7327,32.7809,32.6845,32.7375,495900.0
2006-07-26 15:00:00,67.91,68.0,67.53,67.62,677800.0,32.7375,32.7809,32.5543,32.5977,677800.0
2006-07-26 15:30:00,67.61,67.74,67.46,67.57,846800.0,32.5929,32.6555,32.5206,32.5736,846800.0
2006-07-27 09:30:00,68.44,68.47,67.54,67.82,1210000.0,32.993,33.0074,32.5591,32.6941,1210000.0
2006-07-27 10:00:00,67.82,68.16,67.56,68.08,710200.0,32.6941,32.858,32.5688,32.8194,710200.0
2006-07-27 10:30:00,68.08,68.46,67.8,68.16,766200.0,32.8194,33.0026,32.6845,32.858,766200.0
2006-07-27 11:00:00,68.15,68.17,67.91,68.1,672800.0,32.8532,32.8628,32.7375,32.8291,672800.0
2006-07-27 11:30:00,68.1,68.13,67.7,67.7,897200.0,32.8291,32.8435,32.6363,32.6363,897200.0
2006-07-27 12:00:00,67.69,68.35,67.61,68.06,762500.0,32.6314,32.9496,32.5929,32.8098,762500.0
2006-07-27 12:30:00,68.08,68.32,68.0,68.17,389600.0,32.8194,32.9351,32.7809,32.8628,389600.0
2006-07-27 13:00:00,68.24,68.24,67.96,68.03,544600.0,32.8966,32.8966,32.7616,32.7953,544600.0
2006-07-27 13:30:00,68.02,68.06,67.76,67.92,651800.0,32.7905,32.8098,32.6652,32.7423,651800.0
2006-07-27 14:00:00,67.92,68.09,67.62,68.07,460600.0,32.7423,32.8243,32.5977,32.8146,460600.0
2006-07-27 14:30:00,68.07,68.17,67.94,68.16,421700.0,32.8146,32.8628,32.752,32.858,421700.0
2006-07-27 15:00:00,68.18,68.22,67.92,68.02,491900.0,32.8676,32.8869,32.7423,32.7905,491900.0
2006-07-27 15:30:00,68.01,68.08,67.75,67.75,995000.0,32.7857,32.8194,32.6604,32.6604,995000.0
2006-07-28 09:30:00,66.3,66.45,65.15,65.35,3427500.0,31.9614,32.0337,31.407,31.5034,3427500.0
2006-07-28 10:00:00,65.35,65.88,65.3,65.47,1760700.0,31.5034,31.7589,31.4793,31.5612,1760700.0
2006-07-28 10:30:00,65.49,66.0,64.93,65.23,1809100.0,31.5709,31.8167,31.3009,31.4455,1809100.0
2006-07-28 11:00:00,65.23,66.21,65.23,66.17,1453100.0,31.4455,31.918,31.4455,31.8987,1453100.0
2006-07-28 11:30:00,66.17,66.4,65.68,65.74,1166600.0,31.8987,32.0096,31.6625,31.6914,1166600.0
2006-07-28 12:00:00,65.74,66.05,65.69,65.94,536300.0,31.6914,31.8408,31.6673,31.7878,536300.0
2006-07-28 12:30:00,65.93,66.0,65.78,65.92,344500.0,31.783,31.8167,31.7107,31.7782,344500.0
2006-07-28 13:00:00,65.92,66.01,65.73,65.93,389300.0,31.7782,31.8216,31.6866,31.783,389300.0
2006-07-28 13:30:00,65.94,66.0,65.66,65.71,504100.0,31.7878,31.8167,31.6528,31.6769,504100.0
2006-07-28 14:00:00,65.71,65.95,65.7,65.86,414200.0,31.6769,31.7926,31.6721,31.7492,414200.0
2006-07-28 14:30:00,65.86,65.93,65.71,65.87,583700.0,31.7492,31.783,31.6769,31.7541,583700.0
2006-07-28 15:00:00,65.87,66.1,65.8,66.03,668200.0,31.7541,31.8649,31.7203,31.8312,668200.0
2006-07-28 15:30:00,66.02,66.36,65.99,66.01,1417300.0,31.8264,31.9903,31.8119,31.8216,1417300.0
2006-07-31 09:30:00,65.7,65.89,65.32,65.33,1471400.0,31.6721,31.7637,31.4889,31.4937,1471400.0
2006-07-31 10:00:00,65.33,65.73,65.32,65.45,1028500.0,31.4937,31.6866,31.4889,31.5516,1028500.0
2006-07-31 10:30:00,65.45,65.58,65.25,65.5,864700.0,31.5516,31.6143,31.4552,31.5757,864700.0
2006-07-31 11:00:00,65.5,65.7,65.42,65.53,718500.0,31.5757,31.6721,31.5371,31.5902,718500.0
2006-07-31 11:30:00,65.54,65.7,65.43,65.52,359400.0,31.595,31.6721,31.542,31.5853,359400.0
2006-07-31 12:00:00,65.51,65.75,65.43,65.68,229200.0,31.5805,31.6962,31.542,31.6625,229200.0
2006-07-31 12:30:00,65.68,65.75,65.52,65.66,299600.0,31.6625,31.6962,31.5853,31.6528,299600.0
2006-07-31 13:00:00,65.64,65.93,65.6,65.92,297700.0,31.6432,31.783,31.6239,31.7782,297700.0
2006-07-31 13:30:00,65.91,66.13,65.91,65.95,412100.0,31.7733,31.8794,31.7733,31.7926,412100.0
2006-07-31 14:00:00,65.95,66.19,65.93,66.14,415800.0,31.7926,31.9083,31.783,31.8842,415800.0
2006-07-31 14:30:00,66.13,66.18,65.82,65.99,352000.0,31.8794,31.9035,31.73,31.8119,352000.0
2006-07-31 15:00:00,65.98,66.09,65.78,65.82,515200.0,31.8071,31.8601,31.7107,31.73,515200.0
2006-07-31 15:30:00,65.83,65.98,65.71,65.75,988000.0,31.7348,31.8071,31.6769,31.6962,988000.0
2006-08-01 09:30:00,65.72,65.97,65.61,65.83,801600.0,31.6818,31.8023,31.6287,31.7348,801600.0
2006-08-01 10:00:00,65.83,65.83,65.26,65.39,783800.0,31.7348,31.7348,31.46,31.5227,783800.0
2006-08-01 10:30:00,65.39,65.73,65.35,65.6,593000.0,31.5227,31.6866,31.5034,31.6239,593000.0
2006-08-01 11:00:00,65.6,65.88,65.57,65.82,437200.0,31.6239,31.7589,31.6094,31.73,437200.0
2006-08-01 11:30:00,65.83,66.07,65.8,66.05,616600.0,31.7348,31.8505,31.7203,31.8408,616600.0
2006-08-01 12:00:00,66.06,66.2,66.01,66.06,553100.0,31.8457,31.9131,31.8216,31.8457,553100.0
2006-08-01 12:30:00,66.07,66.18,65.93,66.0,479300.0,31.8505,31.9035,31.783,31.8167,479300.0
2006-08-01 13:00:00,66.01,66.02,65.83,65.84,372200.0,31.8216,31.8264,31.7348,31.7396,372200.0
2006-08-01 13:30:00,65.84,66.04,65.78,65.93,309600.0,31.7396,31.836,31.7107,31.783,309600.0
2006-08-01 14:00:00,65.92,66.02,65.89,65.95,303400.0,31.7782,31.8264,31.7637,31.7926,303400.0
2006-08-01 14:30:00,65.94,65.99,65.85,65.97,338600.0,31.7878,31.8119,31.7444,31.8023,338600.0
2006-08-01 15:00:00,65.97,66.19,65.92,66.17,443900.0,31.8023,31.9083,31.7782,31.8987,443900.0
2006-08-01 15:30:00,66.16,66.45,66.14,66.31,769300.0,31.8939,32.0337,31.8842,31.9662,769300.0
2006-08-02 09:30:00,66.5,66.89,66.38,66.86,1160400.0,32.0578,32.2458,31.9999,32.2313,1160400.0
2006-08-02 10:00:00,66.85,67.03,66.61,66.61,1136200.0,32.2265,32.3133,32.1108,32.1108,1136200.0
2006-08-02 10:30:00,66.61,66.88,66.38,66.84,1209200.0,32.1108,32.241,31.9999,32.2217,1209200.0
2006-08-02 11:00:00,66.84,66.99,66.73,66.98,718400.0,32.2217,32.294,32.1686,32.2892,718400.0
2006-08-02 11:30:00,66.98,67.08,66.88,66.99,679400.0,32.2892,32.3374,32.241,32.294,679400.0
2006-08-02 12:00:00,67.0,67.04,66.6,66.66,521500.0,32.2988,32.3181,32.106,32.1349,521500.0
2006-08-02 12:30:00,66.67,66.73,66.55,66.71,495000.0,32.1397,32.1686,32.0819,32.159,495000.0
2006-08-02 13:00:00,66.72,66.8,66.46,66.65,314300.0,32.1638,32.2024,32.0385,32.1301,314300.0
2006-08-02 13:30:00,66.65,66.77,66.57,66.66,334900.0,32.1301,32.1879,32.0915,32.1349,334900.0
2006-08-02 14:00:00,66.66,66.78,66.34,66.38,454000.0,32.1349,32.1927,31.9806,31.9999,454000.0
2006-08-02 14:30:00,66.38,66.48,65.97,66.01,747100.0,31.9999,32.0481,31.8023,31.8216,747100.0
2006-08-02 15:00:00,66.03,66.06,65.78,65.96,917600.0,31.8312,31.8457,31.7107,31.7974,917600.0
2006-08-02 15:30:00,65.96,66.07,65.81,65.93,1001500.0,31.7974,31.8505,31.7251,31.783,1001500.0
2006-08-03 09:30:00,65.74,65.84,65.5,65.69,974600.0,31.6914,31.7396,31.5757,31.6673,974600.0
2006-08-03 10:00:00,65.67,65.94,65.51,65.87,702500.0,31.6576,31.7878,31.5805,31.7541,702500.0
2006-08-03 10:30:00,65.86,65.89,65.61,65.77,659800.0,31.7492,31.7637,31.6287,31.7059,659800.0
2006-08-03 11:00:00,65.76,65.85,65.54,65.55,677900.0,31.701,31.7444,31.595,31.5998,677900.0
2006-08-03 11:30:00,65.54,65.68,65.5,65.59,401000.0,31.595,31.6625,31.5757,31.6191,401000.0
2006-08-03 12:00:00,65.6,65.64,65.53,65.64,342700.0,31.6239,31.6432,31.5902,31.6432,342700.0
2006-08-03 12:30:00,65.64,65.76,65.61,65.68,360900.0,31.6432,31.701,31.6287,31.6625,360900.0
2006-08-03 13:00:00,65.68,65.96,65.68,65.84,410800.0,31.6625,31.7974,31.6625,31.7396,410800.0
2006-08-03 13:30:00,65.82,66.01,65.76,65.89,359400.0,31.73,31.8216,31.701,31.7637,359400.0
2006-08-03 14:00:00,65.89,66.14,65.83,65.95,422100.0,31.7637,31.8842,31.7348,31.7926,422100.0
2006-08-03 14:30:00,65.96,66.01,65.76,65.8,332100.0,31.7974,31.8216,31.701,31.7203,332100.0
2006-08-03 15:00:00,65.81,65.95,65.71,65.79,417900.0,31.7251,31.7926,31.6769,31.7155,417900.0
2006-08-03 15:30:00,65.79,65.8,65.5,65.52,895400.0,31.7155,31.7203,31.5757,31.5853,895400.0
2006-08-04 09:30:00,65.97,66.04,65.17,65.38,1314300.0,31.8023,31.836,31.4166,31.5178,1314300.0
2006-08-04 10:00:00,65.38,65.58,65.13,65.55,904900.0,31.5178,31.6143,31.3973,31.5998,904900.0
2006-08-04 10:30:00,65.55,65.78,65.36,65.45,675800.0,31.5998,31.7107,31.5082,31.5516,675800.0
2006-08-04 11:00:00,65.43,65.75,65.41,65.72,487800.0,31.542,31.6962,31.5323,31.6818,487800.0
2006-08-04 11:30:00,65.72,65.75,65.46,65.46,457000.0,31.6818,31.6962,31.5564,31.5564,457000.0
2006-08-04 12:00:00,65.46,65.57,65.2,65.33,428700.0,31.5564,31.6094,31.4311,31.4937,428700.0
2006-08-04 12:30:00,65.34,65.36,65.1,65.23,295200.0,31.4986,31.5082,31.3829,31.4455,295200.0
2006-08-04 13:00:00,65.23,65.35,64.96,65.03,497900.0,31.4455,31.5034,31.3154,31.3491,497900.0
2006-08-04 13:30:00,65.02,65.22,64.96,65.2,255100.0,31.3443,31.4407,31.3154,31.4311,255100.0
2006-08-04 14:00:00,65.2,65.45,65.13,65.44,451100.0,31.4311,31.5516,31.3973,31.5468,451100.0
2006-08-04 14:30:00,65.44,65.73,65.36,65.41,463600.0,31.5468,31.6866,31.5082,31.5323,463600.0
2006-08-04 15:00:00,65.42,65.66,65.38,65.59,376000.0,31.5371,31.6528,31.5178,31.6191,376000.0
2006-08-04 15:30:00,65.59,65.77,65.51,65.62,760600.0,31.6191,31.7059,31.5805,31.6335,760600.0
2006-08-07 09:30:00,65.92,66.19,65.81,66.07,1279400.0,31.7782,31.9083,31.7251,31.8505,1279400.0
2006-08-07 10:00:00,66.1,66.26,66.01,66.17,846700.0,31.8649,31.9421,31.8216,31.8987,846700.0
2006-08-07 10:30:00,66.16,66.22,65.98,66.02,548000.0,31.8939,31.9228,31.8071,31.8264,548000.0
2006-08-07 11:00:00,66.01,66.15,66.0,66.06,538200.0,31.8216,31.889,31.8167,31.8457,538200.0
2006-08-07 11:30:00,66.05,66.2,66.05,66.2,353500.0,31.8408,31.9131,31.8408,31.9131,353500.0
2006-08-07 12:00:00,66.2,66.5,66.19,66.46,594300.0,31.9131,32.0578,31.9083,32.0385,594300.0
2006-08-07 12:30:00,66.46,66.64,66.42,66.54,536800.0,32.0385,32.1253,32.0192,32.0771,536800.0
2006-08-07 13:00:00,66.54,66.93,66.54,66.87,431000.0,32.0771,32.2651,32.0771,32.2361,431000.0
2006-08-07 13:30:00,66.87,67.03,66.72,66.87,667000.0,32.2361,32.3133,32.1638,32.2361,667000.0
2006-08-07 14:00:00,66.86,66.89,66.62,66.65,662100.0,32.2313,32.2458,32.1156,32.1301,662100.0
2006-08-07 14:30:00,66.65,66.9,66.65,66.82,619300.0,32.1301,32.2506,32.1301,32.212,619300.0
2006-08-07 15:00:00,66.83,66.92,66.66,66.86,697400.0,32.2169,32.2602,32.1349,32.2313,697400.0
2006-08-07 15:30:00,66.87,66.94,66.77,66.86,1023400.0,32.2361,32.2699,32.1879,32.2313,1023400.0
2006-08-08 09:30:00,66.84,67.28,66.71,67.25,894300.0,32.2217,32.4338,32.159,32.4193,894300.0
2006-08-08 10:00:00,67.25,67.43,67.18,67.21,690600.0,32.4193,32.5061,32.3856,32.4,690600.0
2006-08-08 10:30:00,67.2,67.29,67.12,67.16,501900.0,32.3952,32.4386,32.3567,32.3759,501900.0
2006-08-08 11:00:00,67.16,67.3,66.2,67.22,750700.0,32.3759,32.4434,31.9131,32.4049,750700.0
2006-08-08 11:30:00,67.21,67.31,67.11,67.2,551000.0,32.4,32.4482,32.3518,32.3952,551000.0
2006-08-08 12:00:00,67.2,67.41,67.07,67.35,469700.0,32.3952,32.4965,32.3325,32.4675,469700.0
2006-08-08 12:30:00,67.36,67.38,67.15,67.22,361300.0,32.4724,32.482,32.3711,32.4049,361300.0
2006-08-08 13:00:00,67.2,67.22,67.1,67.16,253600.0,32.3952,32.4049,32.347,32.3759,253600.0
2006-08-08 13:30:00,67.16,67.18,67.1,67.18,220100.0,32.3759,32.3856,32.347,32.3856,220100.0
2006-08-08 14:00:00,67.18,67.43,66.83,67.12,916700.0,32.3856,32.5061,32.2169,32.3567,916700.0
2006-08-08 14:30:00,67.12,67.29,67.02,67.18,811400.0,32.3567,32.4386,32.3084,32.3856,811400.0
2006-08-08 15:00:00,67.18,67.31,67.12,67.23,721100.0,32.3856,32.4482,32.3567,32.4097,721100.0
2006-08-08 15:30:00,67.24,67.26,66.91,67.16,1111800.0,32.4145,32.4241,32.2554,32.3759,1111800.0
2006-08-09 09:30:00,67.51,67.82,67.5,67.71,1112200.0,32.5447,32.6941,32.5398,32.6411,1112200.0
2006-08-09 10:00:00,67.69,67.75,67.54,67.59,744600.0,32.6314,32.6604,32.5591,32.5832,744600.0
2006-08-09 10:30:00,67.59,67.89,67.45,67.89,923500.0,32.5832,32.7278,32.5157,32.7278,923500.0
2006-08-09 11:00:00,67.89,68.09,67.86,68.01,777300.0,32.7278,32.8243,32.7134,32.7857,777300.0
2006-08-09 11:30:00,68.01,68.24,68.0,68.1,792400.0,32.7857,32.8966,32.7809,32.8291,792400.0
2006-08-09 12:00:00,68.1,68.1,67.95,68.07,547600.0,32.8291,32.8291,32.7568,32.8146,547600.0
2006-08-09 12:30:00,68.07,68.08,67.91,67.99,449000.0,32.8146,32.8194,32.7375,32.7761,449000.0
2006-08-09 13:00:00,68.0,68.0,67.63,67.76,556200.0,32.7809,32.7809,32.6025,32.6652,556200.0
2006-08-09 13:30:00,67.75,67.85,67.61,67.82,353700.0,32.6604,32.7086,32.5929,32.6941,353700.0
2006-08-09 14:00:00,67.82,68.08,67.6,67.68,487700.0,32.6941,32.8194,32.588,32.6266,487700.0
2006-08-09 14:30:00,67.67,67.78,67.58,67.69,578600.0,32.6218,32.6748,32.5784,32.6314,578600.0
2006-08-09 15:00:00,67.7,67.75,67.58,67.59,599900.0,32.6363,32.6604,32.5784,32.5832,599900.0
2006-08-09 15:30:00,67.58,67.63,67.32,67.48,871100.0,32.5784,32.6025,32.4531,32.5302,871100.0
2006-08-10 09:30:00,67.29,67.6,67.14,67.54,1012200.0,32.4386,32.588,32.3663,32.5591,1012200.0
2006-08-10 10:00:00,67.55,67.61,67.14,67.5,922500.0,32.5639,32.5929,32.3663,32.5398,922500.0
2006-08-10 10:30:00,67.49,67.69,66.87,66.89,962600.0,32.535,32.6314,32.2361,32.2458,962600.0
2006-08-10 11:00:00,66.89,67.43,66.85,67.29,523000.0,32.2458,32.5061,32.2265,32.4386,523000.0
2006-08-10 11:30:00,67.29,67.39,67.17,67.32,309400.0,32.4386,32.4868,32.3808,32.4531,309400.0
2006-08-10 12:00:00,67.31,67.32,67.01,67.06,433400.0,32.4482,32.4531,32.3036,32.3277,433400.0
2006-08-10 12:30:00,67.04,67.3,67.01,67.12,317300.0,32.3181,32.4434,32.3036,32.3567,317300.0
2006-08-10 13:00:00,67.12,67.14,66.95,67.03,255700.0,32.3567,32.3663,32.2747,32.3133,255700.0
2006-08-10 13:30:00,67.02,67.3,66.97,67.18,459800.0,32.3084,32.4434,32.2843,32.3856,459800.0
2006-08-10 14:00:00,67.19,67.47,67.12,67.23,478800.0,32.3904,32.5254,32.3567,32.4097,478800.0
2006-08-10 14:30:00,67.22,67.32,67.05,67.27,355300.0,32.4049,32.4531,32.3229,32.429,355300.0
2006-08-10 15:00:00,67.27,67.45,67.16,67.3,519100.0,32.429,32.5157,32.3759,32.4434,519100.0
2006-08-10 15:30:00,67.3,67.54,67.25,67.37,956600.0,32.4434,32.5591,32.4193,32.4772,956600.0
2006-08-11 09:30:00,67.35,67.51,67.2,67.25,742200.0,32.4675,32.5447,32.3952,32.4193,742200.0
2006-08-11 10:00:00,67.25,67.36,67.11,67.14,493400.0,32.4193,32.4724,32.3518,32.3663,493400.0
2006-08-11 10:30:00,67.15,67.35,67.11,67.24,349500.0,32.3711,32.4675,32.3518,32.4145,349500.0
2006-08-11 11:00:00,67.25,67.46,67.19,67.43,329300.0,32.4193,32.5206,32.3904,32.5061,329300.0
2006-08-11 11:30:00,67.44,67.69,67.33,67.44,389000.0,32.5109,32.6314,32.4579,32.5109,389000.0
2006-08-11 12:00:00,67.44,67.87,67.4,67.87,303600.0,32.5109,32.7182,32.4916,32.7182,303600.0
2006-08-11 12:30:00,67.86,67.88,67.5,67.6,250600.0,32.7134,32.723,32.5398,32.588,250600.0
2006-08-11 13:00:00,67.6,67.67,67.47,67.57,285900.0,32.588,32.6218,32.5254,32.5736,285900.0
2006-08-11 13:30:00,67.55,67.94,67.51,67.89,315900.0,32.5639,32.752,32.5447,32.7278,315900.0
2006-08-11 14:00:00,67.89,67.99,67.8,67.88,321700.0,32.7278,32.7761,32.6845,32.723,321700.0
2006-08-11 14:30:00,67.87,67.99,67.8,67.91,306100.0,32.7182,32.7761,32.6845,32.7375,306100.0
2006-08-11 15:00:00,67.9,67.96,67.68,67.85,361300.0,32.7327,32.7616,32.6266,32.7086,361300.0
2006-08-11 15:30:00,67.85,67.97,67.82,67.84,512900.0,32.7086,32.7664,32.6941,32.7037,512900.0
2006-08-14 09:30:00,67.5,67.61,66.63,66.72,1687500.0,32.5398,32.5929,32.1204,32.1638,1687500.0
2006-08-14 10:00:00,66.72,66.78,66.42,66.45,832400.0,32.1638,32.1927,32.0192,32.0337,832400.0
2006-08-14 10:30:00,66.46,66.66,66.46,66.51,508200.0,32.0385,32.1349,32.0385,32.0626,508200.0
2006-08-14 11:00:00,66.5,66.86,66.49,66.8,543700.0,32.0578,32.2313,32.0529,32.2024,543700.0
2006-08-14 11:30:00,66.8,66.89,66.74,66.81,408900.0,32.2024,32.2458,32.1735,32.2072,408900.0
2006-08-14 12:00:00,66.81,67.03,66.81,66.87,310600.0,32.2072,32.3133,32.2072,32.2361,310600.0
2006-08-14 12:30:00,66.86,66.97,66.84,66.85,333500.0,32.2313,32.2843,32.2217,32.2265,333500.0
2006-08-14 13:00:00,66.87,67.0,66.85,66.97,178800.0,32.2361,32.2988,32.2265,32.2843,178800.0
2006-08-14 13:30:00,66.98,67.1,66.92,67.06,246500.0,32.2892,32.347,32.2602,32.3277,246500.0
2006-08-14 14:00:00,67.06,67.13,66.81,66.92,285600.0,32.3277,32.3615,32.2072,32.2602,285600.0
2006-08-14 14:30:00,66.92,66.99,66.86,66.96,273100.0,32.2602,32.294,32.2313,32.2795,273100.0
2006-08-14 15:00:00,66.93,66.97,66.82,66.96,326100.0,32.2651,32.2843,32.212,32.2795,326100.0
2006-08-14 15:30:00,66.97,67.05,66.89,67.05,579300.0,32.2843,32.3229,32.2458,32.3229,579300.0
2006-08-15 09:30:00,67.75,67.75,66.62,66.66,852800.0,32.6604,32.6604,32.1156,32.1349,852800.0
2006-08-15 10:00:00,66.66,66.97,66.5,66.73,706900.0,32.1349,32.2843,32.0578,32.1686,706900.0
2006-08-15 10:30:00,66.72,67.14,66.66,66.8,697200.0,32.1638,32.3663,32.1349,32.2024,697200.0
2006-08-15 11:00:00,66.81,66.96,66.51,66.62,513000.0,32.2072,32.2795,32.0626,32.1156,513000.0
2006-08-15 11:30:00,66.61,66.72,66.52,66.69,348300.0,32.1108,32.1638,32.0674,32.1494,348300.0
2006-08-15 12:00:00,66.68,66.73,66.63,66.72,264500.0,32.1445,32.1686,32.1204,32.1638,264500.0
2006-08-15 12:30:00,66.71,66.82,66.69,66.7,380000.0,32.159,32.212,32.1494,32.1542,380000.0
2006-08-15 13:00:00,66.68,66.71,66.55,66.68,307100.0,32.1445,32.159,32.0819,32.1445,307100.0
2006-08-15 13:30:00,66.67,66.75,66.62,66.72,407400.0,32.1397,32.1783,32.1156,32.1638,407400.0
2006-08-15 14:00:00,66.73,66.88,66.67,66.76,407300.0,32.1686,32.241,32.1397,32.1831,407300.0
2006-08-15 14:30:00,66.77,66.89,66.66,66.84,321200.0,32.1879,32.2458,32.1349,32.2217,321200.0
2006-08-15 15:00:00,66.84,66.86,66.67,66.78,320200.0,32.2217,32.2313,32.1397,32.1927,320200.0
2006-08-15 15:30:00,66.78,67.11,66.78,66.93,680500.0,32.1927,32.3518,32.1927,32.2651,680500.0
2006-08-16 09:30:00,67.0,67.0,65.86,66.07,1239700.0,32.5556,32.5556,32.0016,32.1037,1239700.0
2006-08-16 10:00:00,66.06,66.07,65.79,65.91,640000.0,32.0988,32.1037,31.9676,32.0259,640000.0
2006-08-16 10:30:00,65.91,66.15,65.89,65.91,958100.0,32.0259,32.1426,32.0162,32.0259,958100.0
2006-08-16 11:00:00,65.91,66.1,65.86,65.96,623300.0,32.0259,32.1183,32.0016,32.0502,623300.0
2006-08-16 11:30:00,65.96,66.13,65.95,65.99,473900.0,32.0502,32.1328,32.0454,32.0648,473900.0
2006-08-16 12:00:00,65.99,66.03,65.88,65.88,449800.0,32.0648,32.0842,32.0114,32.0114,449800.0
2006-08-16 12:30:00,65.88,65.9,65.5,65.53,624800.0,32.0114,32.0211,31.8267,31.8413,624800.0
2006-08-16 13:00:00,65.52,65.53,65.14,65.29,636800.0,31.8364,31.8413,31.6518,31.7247,636800.0
2006-08-16 13:30:00,65.29,65.3,65.1,65.22,578200.0,31.7247,31.7295,31.6324,31.6907,578200.0
2006-08-16 14:00:00,65.24,65.34,65.0,65.0,639200.0,31.7004,31.749,31.5838,31.5838,639200.0
2006-08-16 14:30:00,65.0,65.31,64.95,65.27,637700.0,31.5838,31.7344,31.5595,31.715,637700.0
2006-08-16 15:00:00,65.27,65.54,65.25,65.43,721000.0,31.715,31.8462,31.7052,31.7927,721000.0
2006-08-16 15:30:00,65.43,65.63,65.4,65.4,871300.0,31.7927,31.8899,31.7781,31.7781,871300.0
2006-08-17 09:30:00,64.82,65.33,64.82,65.1,1903100.0,31.4963,31.7441,31.4963,31.6324,1903100.0
2006-08-17 10:00:00,65.1,65.25,64.94,65.2,1401900.0,31.6324,31.7052,31.5546,31.6809,1401900.0
2006-08-17 10:30:00,65.21,65.39,65.03,65.12,1128800.0,31.6858,31.7733,31.5983,31.6421,1128800.0
2006-08-17 11:00:00,65.11,65.35,65.04,65.34,1599600.0,31.6372,31.7538,31.6032,31.749,1599600.0
2006-08-17 11:30:00,65.34,65.59,65.32,65.58,556300.0,31.749,31.8705,31.7393,31.8656,556300.0
2006-08-17 12:00:00,65.58,65.69,65.45,65.68,759800.0,31.8656,31.919,31.8024,31.9142,759800.0
2006-08-17 12:30:00,65.68,65.78,65.62,65.76,711700.0,31.9142,31.9628,31.885,31.9531,711700.0
2006-08-17 13:00:00,65.77,65.92,65.73,65.81,344100.0,31.9579,32.0308,31.9385,31.9773,344100.0
2006-08-17 13:30:00,65.81,65.81,65.37,65.46,514300.0,31.9773,31.9773,31.7636,31.8073,514300.0
2006-08-17 14:00:00,65.45,65.53,65.32,65.47,390600.0,31.8024,31.8413,31.7393,31.8121,390600.0
2006-08-17 14:30:00,65.47,65.8,65.43,65.8,527600.0,31.8121,31.9725,31.7927,31.9725,527600.0
2006-08-17 15:00:00,65.8,65.9,65.78,65.81,518800.0,31.9725,32.0211,31.9628,31.9773,518800.0
2006-08-17 15:30:00,65.82,66.17,65.81,66.14,1074900.0,31.9822,32.1523,31.9773,32.1377,1074900.0
2006-08-18 09:30:00,66.35,66.6,66.35,66.49,1374300.0,32.2397,32.3612,32.2397,32.3078,1374300.0
2006-08-18 10:00:00,66.5,66.51,66.16,66.35,944200.0,32.3126,32.3175,32.1474,32.2397,944200.0
2006-08-18 10:30:00,66.34,66.69,66.28,66.48,670700.0,32.2349,32.4049,32.2057,32.3029,670700.0
2006-08-18 11:00:00,66.46,66.62,66.46,66.49,315400.0,32.2932,32.3709,32.2932,32.3078,315400.0
2006-08-18 11:30:00,66.5,66.51,66.38,66.48,202200.0,32.3126,32.3175,32.2543,32.3029,202200.0
2006-08-18 12:00:00,66.48,66.8,66.48,66.8,382500.0,32.3029,32.4584,32.3029,32.4584,382500.0
2006-08-18 12:30:00,66.79,66.89,66.78,66.88,283900.0,32.4535,32.5021,32.4487,32.4973,283900.0
2006-08-18 13:00:00,66.88,67.02,66.85,66.92,666800.0,32.4973,32.5653,32.4827,32.5167,666800.0
2006-08-18 13:30:00,66.92,67.26,66.89,67.23,715800.0,32.5167,32.6819,32.5021,32.6673,715800.0
2006-08-18 14:00:00,67.22,67.23,67.08,67.22,433600.0,32.6625,32.6673,32.5944,32.6625,433600.0
2006-08-18 14:30:00,67.22,67.29,66.96,67.02,480200.0,32.6625,32.6965,32.5361,32.5653,480200.0
2006-08-18 15:00:00,67.02,67.04,66.91,67.01,431900.0,32.5653,32.575,32.5118,32.5604,431900.0
2006-08-18 15:30:00,67.0,67.31,66.95,67.22,1291600.0,32.5556,32.7062,32.5313,32.6625,1291600.0
2006-08-21 09:30:00,67.42,67.55,67.28,67.34,1413200.0,32.7597,32.8228,32.6916,32.7208,1413200.0
2006-08-21 10:00:00,67.35,67.44,66.99,67.0,906400.0,32.7256,32.7694,32.5507,32.5556,906400.0
2006-08-21 10:30:00,67.0,67.24,66.89,67.18,591700.0,32.5556,32.6722,32.5021,32.643,591700.0
2006-08-21 11:00:00,67.18,67.18,66.99,67.02,467800.0,32.643,32.643,32.5507,32.5653,467800.0
2006-08-21 11:30:00,67.0,67.05,66.73,66.75,480700.0,32.5556,32.5799,32.4244,32.4341,480700.0
2006-08-21 12:00:00,66.74,66.9,66.74,66.85,363600.0,32.4292,32.507,32.4292,32.4827,363600.0
2006-08-21 12:30:00,66.84,67.07,66.81,67.06,387700.0,32.4778,32.5896,32.4633,32.5847,387700.0
2006-08-21 13:00:00,67.07,67.14,67.04,67.04,324700.0,32.5896,32.6236,32.575,32.575,324700.0
2006-08-21 13:30:00,67.03,67.08,66.99,67.07,282400.0,32.5702,32.5944,32.5507,32.5896,282400.0
2006-08-21 14:00:00,67.07,67.15,66.93,67.01,309400.0,32.5896,32.6285,32.5216,32.5604,309400.0
2006-08-21 14:30:00,67.01,67.04,66.9,67.0,407100.0,32.5604,32.575,32.507,32.5556,407100.0
2006-08-21 15:00:00,67.0,67.01,66.87,66.94,494500.0,32.5556,32.5604,32.4924,32.5264,494500.0
2006-08-21 15:30:00,66.96,67.0,66.86,66.93,796900.0,32.5361,32.5556,32.4875,32.5216,796900.0
2006-08-22 09:30:00,66.6,66.78,66.54,66.74,831600.0,32.3612,32.4487,32.3321,32.4292,831600.0
2006-08-22 10:00:00,66.72,66.74,66.5,66.6,609400.0,32.4195,32.4292,32.3126,32.3612,609400.0
2006-08-22 10:30:00,66.59,66.75,66.51,66.56,506000.0,32.3564,32.4341,32.3175,32.3418,506000.0
2006-08-22 11:00:00,66.56,66.62,66.5,66.59,351000.0,32.3418,32.3709,32.3126,32.3564,351000.0
2006-08-22 11:30:00,66.6,66.7,66.54,66.62,313800.0,32.3612,32.4098,32.3321,32.3709,313800.0
2006-08-22 12:00:00,66.62,66.74,66.62,66.68,268500.0,32.3709,32.4292,32.3709,32.4001,268500.0
2006-08-22 12:30:00,66.68,66.75,66.56,66.57,535400.0,32.4001,32.4341,32.3418,32.3466,535400.0
2006-08-22 13:00:00,66.57,66.58,66.46,66.5,566300.0,32.3466,32.3515,32.2932,32.3126,566300.0
2006-08-22 13:30:00,66.51,66.52,66.4,66.43,388400.0,32.3175,32.3223,32.264,32.2786,388400.0
2006-08-22 14:00:00,66.41,66.43,66.21,66.29,462200.0,32.2689,32.2786,32.1717,32.2106,462200.0
2006-08-22 14:30:00,66.28,66.4,66.22,66.38,404600.0,32.2057,32.264,32.1766,32.2543,404600.0
2006-08-22 15:00:00,66.38,66.49,66.36,66.37,469800.0,32.2543,32.3078,32.2446,32.2495,469800.0
2006-08-22 15:30:00,66.37,66.59,66.35,66.55,904900.0,32.2495,32.3564,32.2397,32.3369,904900.0
2006-08-23 09:30:00,66.44,66.64,66.34,66.43,1001400.0,32.2835,32.3806,32.2349,32.2786,1001400.0
2006-08-23 10:00:00,66.45,66.46,66.22,66.36,699400.0,32.2883,32.2932,32.1766,32.2446,699400.0
2006-08-23 10:30:00,66.35,66.36,65.95,66.01,907300.0,32.2397,32.2446,32.0454,32.0745,907300.0
2006-08-23 11:00:00,66.04,66.15,65.82,65.91,480800.0,32.0891,32.1426,31.9822,32.0259,480800.0
2006-08-23 11:30:00,65.9,66.12,65.87,66.03,351600.0,32.0211,32.128,32.0065,32.0842,351600.0
2006-08-23 12:00:00,66.03,66.33,66.02,66.19,370800.0,32.0842,32.23,32.0794,32.162,370800.0
2006-08-23 12:30:00,66.18,66.2,66.09,66.19,149100.0,32.1571,32.1669,32.1134,32.162,149100.0
2006-08-23 13:00:00,66.19,66.19,65.83,65.84,304600.0,32.162,32.162,31.9871,31.9919,304600.0
2006-08-23 13:30:00,65.85,65.86,65.7,65.76,463800.0,31.9968,32.0016,31.9239,31.9531,463800.0
2006-08-23 14:00:00,65.76,65.86,65.63,65.72,476500.0,31.9531,32.0016,31.8899,31.9336,476500.0
2006-08-23 14:30:00,65.72,65.81,65.51,65.52,456400.0,31.9336,31.9773,31.8316,31.8364,456400.0
2006-08-23 15:00:00,65.52,65.64,65.47,65.48,594700.0,31.8364,31.8947,31.8121,31.817,594700.0
2006-08-23 15:30:00,65.5,65.67,65.42,65.67,651200.0,31.8267,31.9093,31.7878,31.9093,651200.0
2006-08-24 09:30:00,65.68,66.24,65.62,66.14,660500.0,31.9142,32.1863,31.885,32.1377,660500.0
2006-08-24 10:00:00,66.14,66.41,66.06,66.34,565800.0,32.1377,32.2689,32.0988,32.2349,565800.0
2006-08-24 10:30:00,66.31,66.41,66.19,66.33,537700.0,32.2203,32.2689,32.162,32.23,537700.0
2006-08-24 11:00:00,66.33,66.58,66.27,66.53,412700.0,32.23,32.3515,32.2009,32.3272,412700.0
2006-08-24 11:30:00,66.51,66.55,66.29,66.31,372800.0,32.3175,32.3369,32.2106,32.2203,372800.0
2006-08-24 12:00:00,66.3,66.33,66.2,66.23,265000.0,32.2154,32.23,32.1669,32.1814,265000.0
2006-08-24 12:30:00,66.23,66.3,66.16,66.28,301000.0,32.1814,32.2154,32.1474,32.2057,301000.0
2006-08-24 13:00:00,66.28,66.29,66.17,66.29,161900.0,32.2057,32.2106,32.1523,32.2106,161900.0
2006-08-24 13:30:00,66.29,66.34,66.18,66.26,215700.0,32.2106,32.2349,32.1571,32.196,215700.0
2006-08-24 14:00:00,66.26,66.45,66.25,66.42,222000.0,32.196,32.2883,32.1911,32.2738,222000.0
2006-08-24 14:30:00,66.42,66.5,66.41,66.47,233600.0,32.2738,32.3126,32.2689,32.298,233600.0
2006-08-24 15:00:00,66.5,66.51,66.31,66.4,347700.0,32.3126,32.3175,32.2203,32.264,347700.0
2006-08-24 15:30:00,66.4,66.72,66.38,66.71,756400.0,32.264,32.4195,32.2543,32.4147,756400.0
2006-08-25 09:30:00,66.8,67.18,66.77,67.01,962400.0,32.4584,32.643,32.4438,32.5604,962400.0
2006-08-25 10:00:00,67.02,67.49,66.91,67.3,563600.0,32.5653,32.7937,32.5118,32.7013,563600.0
2006-08-25 10:30:00,67.3,67.32,67.12,67.17,275100.0,32.7013,32.7111,32.6139,32.6382,275100.0
2006-08-25 11:00:00,67.18,67.18,67.0,67.15,235300.0,32.643,32.643,32.5556,32.6285,235300.0
2006-08-25 11:30:00,67.15,67.19,66.85,66.86,309100.0,32.6285,32.6479,32.4827,32.4875,309100.0
2006-08-25 12:00:00,66.85,66.89,66.71,66.79,180900.0,32.4827,32.5021,32.4147,32.4535,180900.0
2006-08-25 12:30:00,66.78,67.03,66.77,67.03,226100.0,32.4487,32.5702,32.4438,32.5702,226100.0
2006-08-25 13:00:00,67.04,67.05,66.88,66.9,202300.0,32.575,32.5799,32.4973,32.507,202300.0
2006-08-25 13:30:00,66.9,67.0,66.9,66.91,129600.0,32.507,32.5556,32.507,32.5118,129600.0
2006-08-25 14:00:00,66.91,66.98,66.86,66.93,244600.0,32.5118,32.5459,32.4875,32.5216,244600.0
2006-08-25 14:30:00,66.93,67.03,66.83,66.9,199100.0,32.5216,32.5702,32.473,32.507,199100.0
2006-08-25 15:00:00,66.91,67.02,66.88,66.94,187400.0,32.5118,32.5653,32.4973,32.5264,187400.0
2006-08-25 15:30:00,66.94,66.99,66.73,66.77,432300.0,32.5264,32.5507,32.4244,32.4438,432300.0
2006-08-28 09:30:00,66.31,66.5,65.96,66.11,1105200.0,32.2203,32.3126,32.0502,32.1231,1105200.0
2006-08-28 10:00:00,66.11,66.16,65.86,66.12,505200.0,32.1231,32.1474,32.0016,32.128,505200.0
2006-08-28 10:30:00,66.11,66.27,66.09,66.21,348800.0,32.1231,32.2009,32.1134,32.1717,348800.0
2006-08-28 11:00:00,66.21,66.34,66.15,66.2,242400.0,32.1717,32.2349,32.1426,32.1669,242400.0
2006-08-28 11:30:00,66.19,66.23,66.05,66.13,442800.0,32.162,32.1814,32.094,32.1328,442800.0
2006-08-28 12:00:00,66.12,66.2,66.09,66.1,275400.0,32.128,32.1669,32.1134,32.1183,275400.0
2006-08-28 12:30:00,66.11,66.15,66.02,66.09,202100.0,32.1231,32.1426,32.0794,32.1134,202100.0
2006-08-28 13:00:00,66.09,66.11,66.03,66.08,170500.0,32.1134,32.1231,32.0842,32.1085,170500.0
2006-08-28 13:30:00,66.08,66.23,66.05,66.23,182900.0,32.1085,32.1814,32.094,32.1814,182900.0
2006-08-28 14:00:00,66.24,66.34,66.2,66.26,235900.0,32.1863,32.2349,32.1669,32.196,235900.0
2006-08-28 14:30:00,66.26,66.27,66.12,66.23,262000.0,32.196,32.2009,32.128,32.1814,262000.0
2006-08-28 15:00:00,66.22,66.25,66.15,66.21,302700.0,32.1766,32.1911,32.1426,32.1717,302700.0
2006-08-28 15:30:00,66.22,66.26,66.1,66.18,593300.0,32.1766,32.196,32.1183,32.1571,593300.0
2006-08-29 09:30:00,65.97,66.0,65.6,65.75,710500.0,32.0551,32.0697,31.8753,31.9482,710500.0
2006-08-29 10:00:00,65.73,65.9,60.41,65.36,957700.0,31.9385,32.0211,29.3535,31.7587,957700.0
2006-08-29 10:30:00,65.36,65.49,65.35,65.4,444100.0,31.7587,31.8219,31.7538,31.7781,444100.0
2006-08-29 11:00:00,65.39,65.43,65.26,65.3,328700.0,31.7733,31.7927,31.7101,31.7295,328700.0
2006-08-29 11:30:00,65.3,65.31,65.13,65.29,487400.0,31.7295,31.7344,31.6469,31.7247,487400.0
2006-08-29 12:00:00,65.29,65.39,65.29,65.37,317000.0,31.7247,31.7733,31.7247,31.7636,317000.0
2006-08-29 12:30:00,65.36,65.4,65.29,65.34,239000.0,31.7587,31.7781,31.7247,31.749,239000.0
2006-08-29 13:00:00,65.34,65.4,65.28,65.29,257600.0,31.749,31.7781,31.7198,31.7247,257600.0
2006-08-29 13:30:00,65.28,65.5,65.28,65.43,303500.0,31.7198,31.8267,31.7198,31.7927,303500.0
2006-08-29 14:00:00,65.43,65.76,65.34,65.56,482400.0,31.7927,31.9531,31.749,31.8559,482400.0
2006-08-29 14:30:00,65.55,65.69,65.51,65.57,408600.0,31.851,31.919,31.8316,31.8607,408600.0
2006-08-29 15:00:00,65.57,65.66,65.42,65.63,465600.0,31.8607,31.9045,31.7878,31.8899,465600.0
2006-08-29 15:30:00,65.63,65.85,65.63,65.78,659100.0,31.8899,31.9968,31.8899,31.9628,659100.0
2006-08-30 09:30:00,65.75,65.88,65.13,65.13,722300.0,31.9482,32.0114,31.6469,31.6469,722300.0
2006-08-30 10:00:00,65.11,65.29,64.99,65.2,614400.0,31.6372,31.7247,31.5789,31.6809,614400.0
2006-08-30 10:30:00,65.21,65.24,64.78,65.12,1194200.0,31.6858,31.7004,31.4769,31.6421,1194200.0
2006-08-30 11:00:00,65.12,65.13,64.83,64.86,542000.0,31.6421,31.6469,31.5012,31.5157,542000.0
2006-08-30 11:30:00,64.87,64.93,64.56,64.69,542200.0,31.5206,31.5498,31.37,31.4331,542200.0
2006-08-30 12:00:00,64.7,64.74,64.38,64.38,470500.0,31.438,31.4574,31.2825,31.2825,470500.0
2006-08-30 12:30:00,64.36,64.56,64.15,64.49,380500.0,31.2728,31.37,31.1707,31.336,380500.0
2006-08-30 13:00:00,64.48,64.62,64.35,64.35,475200.0,31.3311,31.3991,31.2679,31.2679,475200.0
2006-08-30 13:30:00,64.34,64.93,64.34,64.82,542800.0,31.2631,31.5498,31.2631,31.4963,542800.0
2006-08-30 14:00:00,64.81,65.07,64.73,65.0,623500.0,31.4914,31.6178,31.4526,31.5838,623500.0
2006-08-30 14:30:00,64.99,65.15,64.94,65.15,545800.0,31.5789,31.6567,31.5546,31.6567,545800.0
2006-08-30 15:00:00,65.14,65.25,65.14,65.23,668200.0,31.6518,31.7052,31.6518,31.6955,668200.0
2006-08-30 15:30:00,65.22,65.33,65.17,65.17,881500.0,31.6907,31.7441,31.6664,31.6664,881500.0
2006-08-31 09:30:00,65.19,65.19,64.59,64.65,678800.0,31.6761,31.6761,31.3845,31.4137,678800.0
2006-08-31 10:00:00,64.66,64.69,64.43,64.58,464300.0,31.4186,31.4331,31.3068,31.3797,464300.0
2006-08-31 10:30:00,64.57,64.92,64.53,64.87,580800.0,31.3748,31.5449,31.3554,31.5206,580800.0
2006-08-31 11:00:00,64.86,64.9,64.72,64.9,417200.0,31.5157,31.5352,31.4477,31.5352,417200.0
2006-08-31 11:30:00,64.9,65.0,64.83,64.88,476000.0,31.5352,31.5838,31.5012,31.5255,476000.0
2006-08-31 12:00:00,64.88,65.0,64.72,64.73,262700.0,31.5255,31.5838,31.4477,31.4526,262700.0
2006-08-31 12:30:00,64.72,64.85,64.65,64.75,206200.0,31.4477,31.5109,31.4137,31.4623,206200.0
2006-08-31 13:00:00,64.75,64.76,64.54,64.56,231000.0,31.4623,31.4671,31.3603,31.37,231000.0
2006-08-31 13:30:00,64.55,64.66,64.5,64.58,209200.0,31.3651,31.4186,31.3408,31.3797,209200.0
2006-08-31 14:00:00,64.57,64.73,64.57,64.69,212800.0,31.3748,31.4526,31.3748,31.4331,212800.0
2006-08-31 14:30:00,64.69,64.75,64.6,64.64,259900.0,31.4331,31.4623,31.3894,31.4088,259900.0
2006-08-31 15:00:00,64.64,64.78,64.63,64.63,387800.0,31.4088,31.4769,31.404,31.404,387800.0
2006-08-31 15:30:00,64.63,64.64,64.35,64.46,1102700.0,31.404,31.4088,31.2679,31.3214,1102700.0
2006-09-01 09:30:00,64.72,64.9,64.29,64.71,832400.0,31.4477,31.5352,31.2388,31.4429,832400.0
2006-09-01 10:00:00,64.73,64.89,64.49,64.76,484500.0,31.4526,31.5303,31.336,31.4671,484500.0
2006-09-01 10:30:00,64.77,64.86,64.65,64.7,345700.0,31.472,31.5157,31.4137,31.438,345700.0
2006-09-01 11:00:00,64.69,64.77,64.62,64.66,334900.0,31.4331,31.472,31.3991,31.4186,334900.0
2006-09-01 11:30:00,64.66,64.66,64.56,64.59,297400.0,31.4186,31.4186,31.37,31.3845,297400.0
2006-09-01 12:00:00,64.59,64.69,64.52,64.66,260800.0,31.3845,31.4331,31.3505,31.4186,260800.0
2006-09-01 12:30:00,64.66,64.7,64.62,64.63,218000.0,31.4186,31.438,31.3991,31.404,218000.0
2006-09-01 13:00:00,64.63,64.63,64.37,64.54,247100.0,31.404,31.404,31.2776,31.3603,247100.0
2006-09-01 13:30:00,64.55,64.59,64.42,64.44,204500.0,31.3651,31.3845,31.3019,31.3117,204500.0
2006-09-01 14:00:00,64.45,64.65,64.44,64.64,197800.0,31.3165,31.4137,31.3117,31.4088,197800.0
2006-09-01 14:30:00,64.64,64.67,64.45,64.67,339900.0,31.4088,31.4234,31.3165,31.4234,339900.0
2006-09-01 15:00:00,64.65,64.7,64.55,64.69,355600.0,31.4137,31.438,31.3651,31.4331,355600.0
2006-09-01 15:30:00,64.7,64.82,64.7,64.82,368800.0,31.438,31.4963,31.438,31.4963,368800.0
2006-09-05 09:30:00,65.73,65.92,65.35,65.75,1604200.0,31.9385,32.0308,31.7538,31.9482,1604200.0
2006-09-05 10:00:00,65.75,66.91,65.7,66.83,1869700.0,31.9482,32.5118,31.9239,32.473,1869700.0
2006-09-05 10:30:00,66.83,67.15,66.8,66.94,1553100.0,32.473,32.6285,32.4584,32.5264,1553100.0
2006-09-05 11:00:00,66.93,67.07,65.88,66.93,933000.0,32.5216,32.5896,32.0114,32.5216,933000.0
2006-09-05 11:30:00,66.94,67.1,66.85,66.95,825700.0,32.5264,32.6042,32.4827,32.5313,825700.0
2006-09-05 12:00:00,66.94,67.09,66.84,66.97,674600.0,32.5264,32.5993,32.4778,32.541,674600.0
2006-09-05 12:30:00,66.96,67.06,66.86,67.05,690500.0,32.5361,32.5847,32.4875,32.5799,690500.0
2006-09-05 13:00:00,67.05,67.13,66.76,66.83,686500.0,32.5799,32.6187,32.439,32.473,686500.0
2006-09-05 13:30:00,66.85,66.87,66.68,66.82,586800.0,32.4827,32.4924,32.4001,32.4681,586800.0
2006-09-05 14:00:00,66.82,66.89,66.75,66.77,751100.0,32.4681,32.5021,32.4341,32.4438,751100.0
2006-09-05 14:30:00,66.77,66.85,66.69,66.73,601800.0,32.4438,32.4827,32.4049,32.4244,601800.0
2006-09-05 15:00:00,66.74,66.74,66.53,66.53,802600.0,32.4292,32.4292,32.3272,32.3272,802600.0
2006-09-05 15:30:00,66.53,66.59,66.35,66.42,1292800.0,32.3272,32.3564,32.2397,32.2738,1292800.0
2006-09-06 09:30:00,66.09,66.09,65.75,65.9,1437600.0,32.1134,32.1134,31.9482,32.0211,1437600.0
2006-09-06 10:00:00,65.9,66.27,65.9,66.15,901900.0,32.0211,32.2009,32.0211,32.1426,901900.0
2006-09-06 10:30:00,66.15,66.25,66.07,66.12,564900.0,32.1426,32.1911,32.1037,32.128,564900.0
2006-09-06 11:00:00,66.12,66.19,66.09,66.15,578300.0,32.128,32.162,32.1134,32.1426,578300.0
2006-09-06 11:30:00,66.15,66.17,66.05,66.14,579100.0,32.1426,32.1523,32.094,32.1377,579100.0
2006-09-06 12:00:00,66.14,66.22,66.09,66.19,399600.0,32.1377,32.1766,32.1134,32.162,399600.0
2006-09-06 12:30:00,66.2,66.32,66.12,66.28,442200.0,32.1669,32.2252,32.128,32.2057,442200.0
2006-09-06 13:00:00,66.27,66.35,66.16,66.35,314000.0,32.2009,32.2397,32.1474,32.2397,314000.0
2006-09-06 13:30:00,66.35,66.38,66.15,66.18,358900.0,32.2397,32.2543,32.1426,32.1571,358900.0
2006-09-06 14:00:00,66.18,66.23,65.8,65.91,591300.0,32.1571,32.1814,31.9725,32.0259,591300.0
2006-09-06 14:30:00,65.9,65.91,65.27,65.34,937300.0,32.0211,32.0259,31.715,31.749,937300.0
2006-09-06 15:00:00,65.34,65.38,65.17,65.27,1141300.0,31.749,31.7684,31.6664,31.715,1141300.0
2006-09-06 15:30:00,65.28,66.1,65.1,65.22,908800.0,31.7198,32.1183,31.6324,31.6907,908800.0
2006-09-07 09:30:00,65.01,65.61,64.99,65.36,998300.0,31.5886,31.8802,31.5789,31.7587,998300.0
2006-09-07 10:00:00,65.37,65.6,65.34,65.6,711600.0,31.7636,31.8753,31.749,31.8753,711600.0
2006-09-07 10:30:00,65.6,65.63,65.14,65.17,995100.0,31.8753,31.8899,31.6518,31.6664,995100.0
2006-09-07 11:00:00,65.16,65.28,65.02,65.12,497500.0,31.6615,31.7198,31.5935,31.6421,497500.0
2006-09-07 11:30:00,65.11,65.37,65.1,65.32,892100.0,31.6372,31.7636,31.6324,31.7393,892100.0
2006-09-07 12:00:00,65.32,65.5,65.21,65.21,474600.0,31.7393,31.8267,31.6858,31.6858,474600.0
2006-09-07 12:30:00,65.21,66.14,65.1,65.16,319800.0,31.6858,32.1377,31.6324,31.6615,319800.0
2006-09-07 13:00:00,65.16,65.18,65.01,65.04,313100.0,31.6615,31.6712,31.5886,31.6032,313100.0
2006-09-07 13:30:00,65.03,65.59,65.03,65.48,487500.0,31.5983,31.8705,31.5983,31.817,487500.0
2006-09-07 14:00:00,65.48,65.49,65.26,65.33,323300.0,31.817,31.8219,31.7101,31.7441,323300.0
2006-09-07 14:30:00,65.33,65.47,65.22,65.45,344400.0,31.7441,31.8121,31.6907,31.8024,344400.0
2006-09-07 15:00:00,65.45,66.45,65.29,65.36,380300.0,31.8024,32.2883,31.7247,31.7587,380300.0
2006-09-07 15:30:00,65.35,65.41,65.25,65.35,655300.0,31.7538,31.783,31.7052,31.7538,655300.0
2006-09-08 09:30:00,65.4,65.46,65.07,65.09,698600.0,31.7781,31.8073,31.6178,31.6275,698600.0
2006-09-08 10:00:00,65.09,65.13,64.81,64.95,636700.0,31.6275,31.6469,31.4914,31.5595,636700.0
2006-09-08 10:30:00,64.94,64.96,64.8,64.85,358700.0,31.5546,31.5643,31.4866,31.5109,358700.0
2006-09-08 11:00:00,64.86,64.86,64.6,64.76,578600.0,31.5157,31.5157,31.3894,31.4671,578600.0
2006-09-08 11:30:00,64.77,64.81,64.71,64.72,293600.0,31.472,31.4914,31.4429,31.4477,293600.0
2006-09-08 12:00:00,64.71,64.72,64.36,64.46,402800.0,31.4429,31.4477,31.2728,31.3214,402800.0
2006-09-08 12:30:00,64.46,64.5,64.31,64.45,288000.0,31.3214,31.3408,31.2485,31.3165,288000.0
2006-09-08 13:00:00,64.46,64.5,64.22,64.25,327400.0,31.3214,31.3408,31.2048,31.2193,327400.0
2006-09-08 13:30:00,64.26,64.39,64.12,64.39,472300.0,31.2242,31.2874,31.1562,31.2874,472300.0
2006-09-08 14:00:00,64.4,64.62,64.36,64.49,560200.0,31.2922,31.3991,31.2728,31.336,560200.0
2006-09-08 14:30:00,64.49,64.51,64.39,64.48,263700.0,31.336,31.3457,31.2874,31.3311,263700.0
2006-09-08 15:00:00,64.48,64.48,64.25,64.3,521700.0,31.3311,31.3311,31.2193,31.2436,521700.0
2006-09-08 15:30:00,64.3,64.4,64.24,64.25,907100.0,31.2436,31.2922,31.2145,31.2193,907100.0
2006-09-11 09:30:00,63.63,63.68,61.71,62.1,3103700.0,30.9181,30.9424,29.9851,30.1746,3103700.0
2006-09-11 10:00:00,62.1,62.38,61.7,61.79,1963800.0,30.1746,30.3107,29.9803,30.024,1963800.0
2006-09-11 10:30:00,61.79,62.06,61.68,62.01,1605500.0,30.024,30.1552,29.9706,30.1309,1605500.0
2006-09-11 11:00:00,62.01,62.06,61.59,61.7,1293700.0,30.1309,30.1552,29.9268,29.9803,1293700.0
2006-09-11 11:30:00,61.7,61.81,61.47,61.48,1358600.0,29.9803,30.0337,29.8685,29.8734,1358600.0
2006-09-11 12:00:00,61.48,61.98,61.38,61.94,1432100.0,29.8734,30.1163,29.8248,30.0969,1432100.0
2006-09-11 12:30:00,61.94,62.36,61.65,62.29,990800.0,30.0969,30.301,29.956,30.267,990800.0
2006-09-11 13:00:00,62.31,62.34,61.94,61.99,1086300.0,30.2767,30.2913,30.0969,30.1212,1086300.0
2006-09-11 13:30:00,61.97,62.19,61.74,62.04,837200.0,30.1115,30.2184,29.9997,30.1455,837200.0
2006-09-11 14:00:00,62.03,62.04,61.51,61.53,837000.0,30.1406,30.1455,29.888,29.8977,837000.0
2006-09-11 14:30:00,61.53,61.84,61.53,61.64,704200.0,29.8977,30.0483,29.8977,29.9511,704200.0
2006-09-11 15:00:00,61.64,61.76,61.43,61.75,1046000.0,29.9511,30.0094,29.8491,30.0046,1046000.0
2006-09-11 15:30:00,61.75,62.29,61.74,62.02,1774600.0,30.0046,30.267,29.9997,30.1358,1774600.0
2006-09-12 09:30:00,62.0,62.32,61.53,61.72,1215500.0,30.1261,30.2815,29.8977,29.99,1215500.0
2006-09-12 10:00:00,61.71,62.23,61.66,62.15,1028200.0,29.9851,30.2378,29.9608,30.1989,1028200.0
2006-09-12 10:30:00,62.15,62.19,61.88,61.95,817100.0,30.1989,30.2184,30.0677,30.1018,817100.0
2006-09-12 11:00:00,61.94,62.02,61.58,61.6,567300.0,30.0969,30.1358,29.922,29.9317,567300.0
2006-09-12 11:30:00,61.6,61.8,61.5,61.64,618500.0,29.9317,30.0289,29.8831,29.9511,618500.0
2006-09-12 12:00:00,61.63,61.63,61.38,61.43,446400.0,29.9463,29.9463,29.8248,29.8491,446400.0
2006-09-12 12:30:00,61.43,61.47,61.32,61.45,633700.0,29.8491,29.8685,29.7956,29.8588,633700.0
2006-09-12 13:00:00,61.46,61.47,61.31,61.35,554400.0,29.8637,29.8685,29.7908,29.8102,554400.0
2006-09-12 13:30:00,61.33,61.48,61.0,61.04,702900.0,29.8005,29.8734,29.6402,29.6596,702900.0
2006-09-12 14:00:00,61.03,61.21,60.96,61.19,792900.0,29.6547,29.7422,29.6207,29.7325,792900.0
2006-09-12 14:30:00,61.19,61.55,61.13,61.51,857400.0,29.7325,29.9074,29.7033,29.888,857400.0
2006-09-12 15:00:00,61.53,61.68,61.44,61.61,981600.0,29.8977,29.9706,29.8539,29.9366,981600.0
2006-09-12 15:30:00,61.61,61.67,61.32,61.39,1094300.0,29.9366,29.9657,29.7956,29.8297,1094300.0
2006-09-13 09:30:00,61.61,61.9,61.48,61.66,1073500.0,29.9366,30.0775,29.8734,29.9608,1073500.0
2006-09-13 10:00:00,61.65,62.0,61.57,61.99,770700.0,29.956,30.1261,29.9171,30.1212,770700.0
2006-09-13 10:30:00,62.0,62.18,61.66,62.09,1129800.0,30.1261,30.2135,29.9608,30.1698,1129800.0
2006-09-13 11:00:00,62.06,62.35,62.01,62.28,579700.0,30.1552,30.2961,30.1309,30.2621,579700.0
2006-09-13 11:30:00,62.28,62.39,62.05,62.37,454600.0,30.2621,30.3156,30.1503,30.3058,454600.0
2006-09-13 12:00:00,62.37,62.55,62.31,62.35,702800.0,30.3058,30.3933,30.2767,30.2961,702800.0
2006-09-13 12:30:00,62.34,62.43,62.23,62.38,370100.0,30.2913,30.335,30.2378,30.3107,370100.0
2006-09-13 13:00:00,62.39,62.52,62.36,62.48,330600.0,30.3156,30.3787,30.301,30.3593,330600.0
2006-09-13 13:30:00,62.49,62.6,62.45,62.55,486800.0,30.3641,30.4176,30.3447,30.3933,486800.0
2006-09-13 14:00:00,62.55,62.58,62.07,62.28,583200.0,30.3933,30.4079,30.1601,30.2621,583200.0
2006-09-13 14:30:00,62.29,62.43,62.26,62.41,431400.0,30.267,30.335,30.2524,30.3253,431400.0
2006-09-13 15:00:00,62.4,62.46,62.29,62.34,569400.0,30.3204,30.3496,30.267,30.2913,569400.0
2006-09-13 15:30:00,62.34,62.47,62.28,62.42,678800.0,30.2913,30.3544,30.2621,30.3301,678800.0
2006-09-14 09:30:00,62.46,62.75,62.37,62.67,814200.0,30.3496,30.4905,30.3058,30.4516,814200.0
2006-09-14 10:00:00,62.69,62.78,62.34,62.57,604800.0,30.4613,30.5051,30.2913,30.403,604800.0
2006-09-14 10:30:00,62.56,62.57,61.81,62.05,774700.0,30.3982,30.403,30.0337,30.1503,774700.0
2006-09-14 11:00:00,62.05,62.13,61.9,62.04,393300.0,30.1503,30.1892,30.0775,30.1455,393300.0
2006-09-14 11:30:00,62.03,62.05,61.64,61.78,402800.0,30.1406,30.1503,29.9511,30.0192,402800.0
2006-09-14 12:00:00,61.76,61.9,61.65,61.83,421700.0,30.0094,30.0775,29.956,30.0435,421700.0
2006-09-14 12:30:00,61.82,61.91,61.76,61.81,252600.0,30.0386,30.0823,30.0094,30.0337,252600.0
2006-09-14 13:00:00,61.79,61.86,61.61,61.77,386900.0,30.024,30.058,29.9366,30.0143,386900.0
2006-09-14 13:30:00,61.78,61.88,61.55,61.6,476100.0,30.0192,30.0677,29.9074,29.9317,476100.0
2006-09-14 14:00:00,61.6,61.65,61.5,61.64,463800.0,29.9317,29.956,29.8831,29.9511,463800.0
2006-09-14 14:30:00,61.63,61.92,61.63,61.77,778900.0,29.9463,30.0872,29.9463,30.0143,778900.0
2006-09-14 15:00:00,61.77,62.04,61.7,62.01,579400.0,30.0143,30.1455,29.9803,30.1309,579400.0
2006-09-14 15:30:00,62.02,62.14,61.99,62.11,834600.0,30.1358,30.1941,30.1212,30.1795,834600.0
2006-09-15 09:30:00,62.06,62.06,61.66,61.66,2523900.0,30.1552,30.1552,29.9608,29.9608,2523900.0
2006-09-15 10:00:00,61.63,61.64,61.24,61.5,1217100.0,29.9463,29.9511,29.7568,29.8831,1217100.0
2006-09-15 10:30:00,61.5,64.49,61.29,61.36,1092900.0,29.8831,31.336,29.7811,29.8151,1092900.0
2006-09-15 11:00:00,61.35,61.6,61.35,61.38,521000.0,29.8102,29.9317,29.8102,29.8248,521000.0
2006-09-15 11:30:00,61.37,61.63,61.37,61.59,326700.0,29.8199,29.9463,29.8199,29.9268,326700.0
2006-09-15 12:00:00,61.59,61.6,61.37,61.37,269700.0,29.9268,29.9317,29.8199,29.8199,269700.0
2006-09-15 12:30:00,61.39,61.58,61.37,61.52,358100.0,29.8297,29.922,29.8199,29.8928,358100.0
2006-09-15 13:00:00,61.53,62.09,61.53,61.67,689800.0,29.8977,30.1698,29.8977,29.9657,689800.0
2006-09-15 13:30:00,61.68,61.8,61.57,61.69,336600.0,29.9706,30.0289,29.9171,29.9754,336600.0
2006-09-15 14:00:00,61.68,61.95,61.67,61.74,314600.0,29.9706,30.1018,29.9657,29.9997,314600.0
2006-09-15 14:30:00,61.74,61.96,61.65,61.74,332500.0,29.9997,30.1066,29.956,29.9997,332500.0
2006-09-15 15:00:00,61.73,61.97,61.69,61.91,463700.0,29.9949,30.1115,29.9754,30.0823,463700.0
2006-09-15 15:30:00,61.92,61.92,61.72,61.76,651600.0,30.0872,30.0872,29.99,30.0094,651600.0
2006-09-18 09:30:00,62.0,62.48,61.85,62.43,881200.0,30.1261,30.3593,30.0532,30.335,881200.0
2006-09-18 10:00:00,62.45,62.49,62.1,62.11,664400.0,30.3447,30.3641,30.1746,30.1795,664400.0
2006-09-18 10:30:00,62.11,62.18,61.72,61.86,695200.0,30.1795,30.2135,29.99,30.058,695200.0
2006-09-18 11:00:00,61.87,62.03,61.78,62.02,557100.0,30.0629,30.1406,30.0192,30.1358,557100.0
2006-09-18 11:30:00,62.01,62.69,62.01,62.67,696300.0,30.1309,30.4613,30.1309,30.4516,696300.0
2006-09-18 12:00:00,62.65,62.84,62.55,62.79,567300.0,30.4419,30.5342,30.3933,30.5099,567300.0
2006-09-18 12:30:00,62.79,62.81,62.52,62.73,438700.0,30.5099,30.5196,30.3787,30.4808,438700.0
2006-09-18 13:00:00,62.72,63.05,62.67,63.04,476900.0,30.4759,30.6363,30.4516,30.6314,476900.0
2006-09-18 13:30:00,63.04,63.2,62.68,62.71,834500.0,30.6314,30.7091,30.4565,30.471,834500.0
2006-09-18 14:00:00,62.72,62.75,62.45,62.62,431200.0,30.4759,30.4905,30.3447,30.4273,431200.0
2006-09-18 14:30:00,62.6,62.7,62.48,62.65,412400.0,30.4176,30.4662,30.3593,30.4419,412400.0
2006-09-18 15:00:00,62.66,62.91,62.56,62.84,397600.0,30.4468,30.5682,30.3982,30.5342,397600.0
2006-09-18 15:30:00,62.83,62.9,62.74,62.9,799100.0,30.5294,30.5634,30.4856,30.5634,799100.0
2006-09-19 09:30:00,63.01,63.15,62.5,62.7,978000.0,30.6168,30.6848,30.369,30.4662,978000.0
2006-09-19 10:00:00,62.7,62.92,62.53,62.7,688900.0,30.4662,30.5731,30.3836,30.4662,688900.0
2006-09-19 10:30:00,62.7,62.72,62.29,62.29,655800.0,30.4662,30.4759,30.267,30.267,655800.0
2006-09-19 11:00:00,62.29,62.57,62.22,62.22,548600.0,30.267,30.403,30.233,30.233,548600.0
2006-09-19 11:30:00,62.23,62.35,62.08,62.35,496400.0,30.2378,30.2961,30.1649,30.2961,496400.0
2006-09-19 12:00:00,62.33,62.39,62.0,62.04,484300.0,30.2864,30.3156,30.1261,30.1455,484300.0
2006-09-19 12:30:00,62.03,62.24,61.72,61.73,442200.0,30.1406,30.2427,29.99,29.9949,442200.0
2006-09-19 13:00:00,61.74,61.82,61.53,61.69,584700.0,29.9997,30.0386,29.8977,29.9754,584700.0
2006-09-19 13:30:00,61.69,61.72,61.52,61.55,492400.0,29.9754,29.99,29.8928,29.9074,492400.0
2006-09-19 14:00:00,61.56,61.65,61.52,61.56,433000.0,29.9123,29.956,29.8928,29.9123,433000.0
2006-09-19 14:30:00,61.56,61.71,61.56,61.58,342900.0,29.9123,29.9851,29.9123,29.922,342900.0
2006-09-19 15:00:00,61.57,61.81,61.57,61.71,423300.0,29.9171,30.0337,29.9171,29.9851,423300.0
2006-09-19 15:30:00,61.71,61.94,61.65,61.9,983100.0,29.9851,30.0969,29.956,30.0775,983100.0
2006-09-20 09:30:00,61.9,62.19,61.69,62.08,1332400.0,30.0775,30.2184,29.9754,30.1649,1332400.0
2006-09-20 10:00:00,62.09,62.14,61.82,62.02,721400.0,30.1698,30.1941,30.0386,30.1358,721400.0
2006-09-20 10:30:00,62.0,62.14,61.6,61.69,905600.0,30.1261,30.1941,29.9317,29.9754,905600.0
2006-09-20 11:00:00,61.7,61.7,61.21,61.29,661100.0,29.9803,29.9803,29.7422,29.7811,661100.0
2006-09-20 11:30:00,61.3,61.52,61.27,61.38,364400.0,29.7859,29.8928,29.7713,29.8248,364400.0
2006-09-20 12:00:00,61.36,61.52,61.27,61.33,308900.0,29.8151,29.8928,29.7713,29.8005,308900.0
2006-09-20 12:30:00,61.34,61.79,61.31,61.69,475600.0,29.8054,30.024,29.7908,29.9754,475600.0
2006-09-20 13:00:00,61.69,61.83,61.5,61.52,465500.0,29.9754,30.0435,29.8831,29.8928,465500.0
2006-09-20 13:30:00,61.52,61.7,61.42,61.61,491300.0,29.8928,29.9803,29.8442,29.9366,491300.0
2006-09-20 14:00:00,61.61,61.74,61.27,61.29,560700.0,29.9366,29.9997,29.7713,29.7811,560700.0
2006-09-20 14:30:00,61.29,61.38,61.1,61.17,699700.0,29.7811,29.8248,29.6887,29.7228,699700.0
2006-09-20 15:00:00,61.17,61.33,61.0,61.07,812100.0,29.7228,29.8005,29.6402,29.6742,812100.0
2006-09-20 15:30:00,61.06,61.12,60.86,60.88,1452900.0,29.6693,29.6985,29.5721,29.5818,1452900.0
2006-09-21 09:30:00,61.08,61.96,61.08,61.93,1169200.0,29.679,30.1066,29.679,30.092,1169200.0
2006-09-21 10:00:00,61.93,62.07,61.62,61.8,923900.0,30.092,30.1601,29.9414,30.0289,923900.0
2006-09-21 10:30:00,61.81,62.31,61.74,62.13,1004200.0,30.0337,30.2767,29.9997,30.1892,1004200.0
2006-09-21 11:00:00,62.12,62.39,62.12,62.24,515500.0,30.1844,30.3156,30.1844,30.2427,515500.0
2006-09-21 11:30:00,62.24,62.36,62.07,62.1,481000.0,30.2427,30.301,30.1601,30.1746,481000.0
2006-09-21 12:00:00,62.1,62.1,61.86,62.01,603300.0,30.1746,30.1746,30.058,30.1309,603300.0
2006-09-21 12:30:00,62.0,62.04,61.79,61.81,326400.0,30.1261,30.1455,30.024,30.0337,326400.0
2006-09-21 13:00:00,61.8,61.96,61.68,61.91,411700.0,30.0289,30.1066,29.9706,30.0823,411700.0
2006-09-21 13:30:00,61.92,62.01,61.85,61.95,319300.0,30.0872,30.1309,30.0532,30.1018,319300.0
2006-09-21 14:00:00,61.96,62.22,61.92,62.01,475900.0,30.1066,30.233,30.0872,30.1309,475900.0
2006-09-21 14:30:00,62.01,62.34,61.98,62.2,506400.0,30.1309,30.2913,30.1163,30.2232,506400.0
2006-09-21 15:00:00,62.19,62.34,61.9,61.95,589900.0,30.2184,30.2913,30.0775,30.1018,589900.0
2006-09-21 15:30:00,61.95,62.1,61.92,62.0,963600.0,30.1018,30.1746,30.0872,30.1261,963600.0
2006-09-22 09:30:00,62.3,62.43,62.01,62.17,675700.0,30.2718,30.335,30.1309,30.2087,675700.0
2006-09-22 10:00:00,62.17,62.18,61.64,61.77,701300.0,30.2087,30.2135,29.9511,30.0143,701300.0
2006-09-22 10:30:00,61.78,61.93,61.27,61.5,819700.0,30.0192,30.092,29.7713,29.8831,819700.0
2006-09-22 11:00:00,61.5,61.93,61.46,61.67,597700.0,29.8831,30.092,29.8637,29.9657,597700.0
2006-09-22 11:30:00,61.68,61.81,61.61,61.72,269400.0,29.9706,30.0337,29.9366,29.99,269400.0
2006-09-22 12:00:00,61.72,61.72,61.43,61.61,346300.0,29.99,29.99,29.8491,29.9366,346300.0
2006-09-22 12:30:00,61.6,62.08,61.55,61.98,317800.0,29.9317,30.1649,29.9074,30.1163,317800.0
2006-09-22 13:00:00,61.95,62.15,61.87,62.1,471500.0,30.1018,30.1989,30.0629,30.1746,471500.0
2006-09-22 13:30:00,62.1,62.2,61.8,61.85,674900.0,30.1746,30.2232,30.0289,30.0532,674900.0
2006-09-22 14:00:00,61.85,61.88,61.72,61.81,316400.0,30.0532,30.0677,29.99,30.0337,316400.0
2006-09-22 14:30:00,61.8,61.96,61.67,61.83,277900.0,30.0289,30.1066,29.9657,30.0435,277900.0
2006-09-22 15:00:00,61.82,62.1,61.76,61.99,443800.0,30.0386,30.1746,30.0094,30.1212,443800.0
2006-09-22 15:30:00,62.0,62.09,61.97,61.98,630300.0,30.1261,30.1698,30.1115,30.1163,630300.0
2006-09-25 09:30:00,61.46,61.5,61.1,61.41,1193700.0,29.8637,29.8831,29.6887,29.8394,1193700.0
2006-09-25 10:00:00,61.41,61.5,61.01,61.06,767500.0,29.8394,29.8831,29.645,29.6693,767500.0
2006-09-25 10:30:00,61.06,61.06,60.72,60.95,1008400.0,29.6693,29.6693,29.5041,29.6159,1008400.0
2006-09-25 11:00:00,60.96,61.37,60.94,61.17,961700.0,29.6207,29.8199,29.611,29.7228,961700.0
2006-09-25 11:30:00,61.17,61.35,61.08,61.09,647400.0,29.7228,29.8102,29.679,29.6839,647400.0
2006-09-25 12:00:00,61.09,61.64,61.08,61.6,635500.0,29.6839,29.9511,29.679,29.9317,635500.0
2006-09-25 12:30:00,61.6,62.22,61.49,62.17,703900.0,29.9317,30.233,29.8782,30.2087,703900.0
2006-09-25 13:00:00,62.17,62.4,62.05,62.33,701700.0,30.2087,30.3204,30.1503,30.2864,701700.0
2006-09-25 13:30:00,62.33,62.67,62.25,62.57,601000.0,30.2864,30.4516,30.2475,30.403,601000.0
2006-09-25 14:00:00,62.57,62.83,62.36,62.54,874800.0,30.403,30.5294,30.301,30.3884,874800.0
2006-09-25 14:30:00,62.54,62.63,62.44,62.52,696500.0,30.3884,30.4322,30.3399,30.3787,696500.0
2006-09-25 15:00:00,62.51,62.55,62.27,62.29,606000.0,30.3739,30.3933,30.2572,30.267,606000.0
2006-09-25 15:30:00,62.29,62.37,62.13,62.2,774800.0,30.267,30.3058,30.1892,30.2232,774800.0
2006-09-26 09:30:00,62.18,62.96,62.04,62.85,1350000.0,30.2135,30.5925,30.1455,30.5391,1350000.0
2006-09-26 10:00:00,62.84,63.27,62.54,63.21,978900.0,30.5342,30.7432,30.3884,30.714,978900.0
2006-09-26 10:30:00,63.21,63.24,62.78,62.96,816000.0,30.714,30.7286,30.5051,30.5925,816000.0
2006-09-26 11:00:00,62.95,63.55,62.87,63.31,824200.0,30.5877,30.8792,30.5488,30.7626,824200.0
2006-09-26 11:30:00,63.33,63.63,63.25,63.54,667900.0,30.7723,30.9181,30.7334,30.8743,667900.0
2006-09-26 12:00:00,63.53,63.66,63.46,63.61,642900.0,30.8695,30.9327,30.8355,30.9084,642900.0
2006-09-26 12:30:00,63.62,63.67,63.49,63.65,559900.0,30.9132,30.9375,30.8501,30.9278,559900.0
2006-09-26 13:00:00,63.65,63.7,63.38,63.38,511100.0,30.9278,30.9521,30.7966,30.7966,511100.0
2006-09-26 13:30:00,63.39,63.56,63.15,63.43,639300.0,30.8015,30.8841,30.6848,30.8209,639300.0
2006-09-26 14:00:00,63.41,63.5,63.2,63.31,498000.0,30.8112,30.8549,30.7091,30.7626,498000.0
2006-09-26 14:30:00,63.31,63.44,63.22,63.26,564900.0,30.7626,30.8258,30.7189,30.7383,564900.0
2006-09-26 15:00:00,63.25,63.46,63.17,63.46,600600.0,30.7334,30.8355,30.6946,30.8355,600600.0
2006-09-26 15:30:00,63.47,63.63,63.37,63.57,1036700.0,30.8403,30.9181,30.7917,30.8889,1036700.0
2006-09-27 09:30:00,63.84,64.15,63.62,63.85,1417700.0,31.0201,31.1707,30.9132,31.025,1417700.0
2006-09-27 10:00:00,63.86,64.26,63.86,64.15,989600.0,31.0298,31.2242,31.0298,31.1707,989600.0
2006-09-27 10:30:00,64.16,64.16,63.28,63.65,1503400.0,31.1756,31.1756,30.748,30.9278,1503400.0
2006-09-27 11:00:00,63.7,64.07,63.49,63.73,695800.0,30.9521,31.1319,30.8501,30.9667,695800.0
2006-09-27 11:30:00,63.73,63.95,63.56,63.62,915100.0,30.9667,31.0736,30.8841,30.9132,915100.0
2006-09-27 12:00:00,63.62,64.18,63.62,63.94,666000.0,30.9132,31.1853,30.9132,31.0687,666000.0
2006-09-27 12:30:00,63.95,64.36,63.94,64.19,666100.0,31.0736,31.2728,31.0687,31.1902,666100.0
2006-09-27 13:00:00,64.19,64.45,64.19,64.41,393900.0,31.1902,31.3165,31.1902,31.2971,393900.0
2006-09-27 13:30:00,64.41,64.45,64.23,64.43,395500.0,31.2971,31.3165,31.2096,31.3068,395500.0
2006-09-27 14:00:00,64.42,64.75,64.41,64.56,835200.0,31.3019,31.4623,31.2971,31.37,835200.0
2006-09-27 14:30:00,64.55,64.59,64.23,64.36,776300.0,31.3651,31.3845,31.2096,31.2728,776300.0
2006-09-27 15:00:00,64.36,64.45,64.17,64.34,791700.0,31.2728,31.3165,31.1805,31.2631,791700.0
2006-09-27 15:30:00,64.34,64.42,64.05,64.21,1431400.0,31.2631,31.3019,31.1222,31.1999,1431400.0
2006-09-28 09:30:00,64.11,64.58,64.08,64.28,1425500.0,31.1513,31.3797,31.1367,31.2339,1425500.0
2006-09-28 10:00:00,64.27,64.49,64.18,64.38,1135100.0,31.2291,31.336,31.1853,31.2825,1135100.0
2006-09-28 10:30:00,64.37,64.63,64.3,64.49,1048100.0,31.2776,31.404,31.2436,31.336,1048100.0
2006-09-28 11:00:00,64.49,64.79,64.45,64.62,784200.0,31.336,31.4817,31.3165,31.3991,784200.0
2006-09-28 11:30:00,64.61,64.92,64.55,64.91,725300.0,31.3943,31.5449,31.3651,31.54,725300.0
2006-09-28 12:00:00,64.91,64.91,64.46,64.47,745700.0,31.54,31.54,31.3214,31.3262,745700.0
2006-09-28 12:30:00,64.47,64.58,64.25,64.51,501500.0,31.3262,31.3797,31.2193,31.3457,501500.0
2006-09-28 13:00:00,64.51,64.83,64.47,64.71,321400.0,31.3457,31.5012,31.3262,31.4429,321400.0
2006-09-28 13:30:00,64.72,64.8,64.61,64.74,291400.0,31.4477,31.4866,31.3943,31.4574,291400.0
2006-09-28 14:00:00,64.73,64.81,64.5,64.51,377100.0,31.4526,31.4914,31.3408,31.3457,377100.0
2006-09-28 14:30:00,64.51,64.64,64.47,64.57,376500.0,31.3457,31.4088,31.3262,31.3748,376500.0
2006-09-28 15:00:00,64.58,64.59,64.4,64.44,408000.0,31.3797,31.3845,31.2922,31.3117,408000.0
2006-09-28 15:30:00,64.43,64.58,64.36,64.52,1023800.0,31.3068,31.3797,31.2728,31.3505,1023800.0
2006-09-29 09:30:00,64.4,64.89,64.4,64.65,969800.0,31.2922,31.5303,31.2922,31.4137,969800.0
2006-09-29 10:00:00,64.66,64.74,64.36,64.41,684200.0,31.4186,31.4574,31.2728,31.2971,684200.0
2006-09-29 10:30:00,64.43,64.53,64.12,64.2,359900.0,31.3068,31.3554,31.1562,31.195,359900.0
2006-09-29 11:00:00,64.22,64.31,64.01,64.06,367700.0,31.2048,31.2485,31.1027,31.127,367700.0
2006-09-29 11:30:00,64.06,64.26,64.01,64.09,371800.0,31.127,31.2242,31.1027,31.1416,371800.0
2006-09-29 12:00:00,64.08,64.53,64.07,64.47,371600.0,31.1367,31.3554,31.1319,31.3262,371600.0
2006-09-29 12:30:00,64.47,64.53,64.46,64.47,179000.0,31.3262,31.3554,31.3214,31.3262,179000.0
2006-09-29 13:00:00,64.48,64.88,64.47,64.71,421000.0,31.3311,31.5255,31.3262,31.4429,421000.0
2006-09-29 13:30:00,64.71,65.11,64.71,65.11,506800.0,31.4429,31.6372,31.4429,31.6372,506800.0
2006-09-29 14:00:00,65.11,65.14,64.83,64.98,480800.0,31.6372,31.6518,31.5012,31.574,480800.0
2006-09-29 14:30:00,64.98,65.0,64.86,64.93,334300.0,31.574,31.5838,31.5157,31.5498,334300.0
2006-09-29 15:00:00,64.93,64.94,64.71,64.86,401200.0,31.5498,31.5546,31.4429,31.5157,401200.0
2006-09-29 15:30:00,64.87,64.92,64.75,64.84,633600.0,31.5206,31.5449,31.4623,31.506,633600.0
2006-10-02 09:30:00,64.9,65.35,64.9,65.35,902000.0,31.5352,31.7538,31.5352,31.7538,902000.0
2006-10-02 10:00:00,65.34,65.35,65.06,65.17,742000.0,31.749,31.7538,31.6129,31.6664,742000.0
2006-10-02 10:30:00,65.17,65.18,64.93,65.0,850100.0,31.6664,31.6712,31.5498,31.5838,850100.0
2006-10-02 11:00:00,65.01,65.12,64.97,65.07,422700.0,31.5886,31.6421,31.5692,31.6178,422700.0
2006-10-02 11:30:00,65.08,65.18,64.84,64.91,649800.0,31.6226,31.6712,31.506,31.54,649800.0
2006-10-02 12:00:00,64.89,65.04,64.88,64.96,425400.0,31.5303,31.6032,31.5255,31.5643,425400.0
2006-10-02 12:30:00,64.96,65.1,64.93,65.08,289300.0,31.5643,31.6324,31.5498,31.6226,289300.0
2006-10-02 13:00:00,65.08,65.1,65.0,65.05,159400.0,31.6226,31.6324,31.5838,31.6081,159400.0
2006-10-02 13:30:00,65.06,65.09,64.97,65.01,588800.0,31.6129,31.6275,31.5692,31.5886,588800.0
2006-10-02 14:00:00,65.0,65.07,64.76,64.8,500700.0,31.5838,31.6178,31.4671,31.4866,500700.0
2006-10-02 14:30:00,64.79,64.92,64.78,64.83,875600.0,31.4817,31.5449,31.4769,31.5012,875600.0
2006-10-02 15:00:00,64.83,64.85,64.66,64.81,463000.0,31.5012,31.5109,31.4186,31.4914,463000.0
2006-10-02 15:30:00,64.79,64.86,64.46,64.54,646200.0,31.4817,31.5157,31.3214,31.3603,646200.0
2006-10-03 09:30:00,64.0,64.01,63.41,63.53,1882700.0,31.0979,31.1027,30.8112,30.8695,1882700.0
2006-10-03 10:00:00,63.53,63.57,63.32,63.46,1257800.0,30.8695,30.8889,30.7674,30.8355,1257800.0
2006-10-03 10:30:00,63.46,63.52,63.37,63.39,730100.0,30.8355,30.8646,30.7917,30.8015,730100.0
2006-10-03 11:00:00,63.39,63.49,63.36,63.49,827600.0,30.8015,30.8501,30.7869,30.8501,827600.0
2006-10-03 11:30:00,63.49,63.7,63.46,63.65,637900.0,30.8501,30.9521,30.8355,30.9278,637900.0
2006-10-03 12:00:00,63.65,63.94,63.61,63.86,569900.0,30.9278,31.0687,30.9084,31.0298,569900.0
2006-10-03 12:30:00,63.87,63.96,63.49,63.81,652000.0,31.0347,31.0784,30.8501,31.0055,652000.0
2006-10-03 13:00:00,63.81,63.81,63.59,63.64,510200.0,31.0055,31.0055,30.8986,30.9229,510200.0
2006-10-03 13:30:00,63.64,63.7,63.51,63.53,507900.0,30.9229,30.9521,30.8598,30.8695,507900.0
2006-10-03 14:00:00,63.54,63.6,63.31,63.37,998000.0,30.8743,30.9035,30.7626,30.7917,998000.0
2006-10-03 14:30:00,63.38,63.56,63.3,63.3,716000.0,30.7966,30.8841,30.7577,30.7577,716000.0
2006-10-03 15:00:00,63.3,63.36,63.04,63.14,872900.0,30.7577,30.7869,30.6314,30.68,872900.0
2006-10-03 15:30:00,63.13,63.15,62.92,62.95,1931400.0,30.6751,30.6848,30.5731,30.5877,1931400.0
2006-10-04 09:30:00,63.25,63.48,63.06,63.31,786600.0,30.7334,30.8452,30.6411,30.7626,786600.0
2006-10-04 10:00:00,63.3,63.34,63.1,63.27,563100.0,30.7577,30.7772,30.6605,30.7432,563100.0
2006-10-04 10:30:00,63.26,63.33,62.51,62.52,1059500.0,30.7383,30.7723,30.3739,30.3787,1059500.0
2006-10-04 11:00:00,62.51,62.86,62.22,62.76,1138200.0,30.3739,30.5439,30.233,30.4953,1138200.0
2006-10-04 11:30:00,62.76,63.0,62.66,62.97,885000.0,30.4953,30.612,30.4468,30.5974,885000.0
2006-10-04 12:00:00,62.98,63.33,62.91,62.92,794200.0,30.6022,30.7723,30.5682,30.5731,794200.0
2006-10-04 12:30:00,62.92,63.06,62.76,62.97,558600.0,30.5731,30.6411,30.4953,30.5974,558600.0
2006-10-04 13:00:00,62.96,63.35,62.92,63.26,672300.0,30.5925,30.782,30.5731,30.7383,672300.0
2006-10-04 13:30:00,63.26,63.6,63.22,63.54,775100.0,30.7383,30.9035,30.7189,30.8743,775100.0
2006-10-04 14:00:00,63.54,63.92,63.52,63.8,1071900.0,30.8743,31.059,30.8646,31.0007,1071900.0
2006-10-04 14:30:00,63.8,63.93,63.63,63.67,834400.0,31.0007,31.0638,30.9181,30.9375,834400.0
2006-10-04 15:00:00,63.67,63.77,63.51,63.71,669100.0,30.9375,30.9861,30.8598,30.957,669100.0
2006-10-04 15:30:00,63.71,63.81,63.66,63.7,958800.0,30.957,31.0055,30.9327,30.9521,958800.0
2006-10-05 09:30:00,64.13,64.47,64.06,64.3,1351500.0,31.161,31.3262,31.127,31.2436,1351500.0
2006-10-05 10:00:00,64.29,64.36,63.95,64.02,940200.0,31.2388,31.2728,31.0736,31.1076,940200.0
2006-10-05 10:30:00,64.01,64.26,63.95,64.2,694300.0,31.1027,31.2242,31.0736,31.195,694300.0
2006-10-05 11:00:00,64.2,64.3,63.97,63.99,719800.0,31.195,31.2436,31.0833,31.093,719800.0
2006-10-05 11:30:00,63.98,64.23,63.81,64.0,586100.0,31.0881,31.2096,31.0055,31.0979,586100.0
2006-10-05 12:00:00,64.0,64.08,63.92,63.95,378900.0,31.0979,31.1367,31.059,31.0736,378900.0
2006-10-05 12:30:00,63.96,64.0,63.88,63.94,437300.0,31.0784,31.0979,31.0396,31.0687,437300.0
2006-10-05 13:00:00,63.92,63.92,63.42,63.7,593500.0,31.059,31.059,30.816,30.9521,593500.0
2006-10-05 13:30:00,63.7,63.92,63.59,63.86,467500.0,30.9521,31.059,30.8986,31.0298,467500.0
2006-10-05 14:00:00,63.86,63.93,63.66,63.66,452900.0,31.0298,31.0638,30.9327,30.9327,452900.0
2006-10-05 14:30:00,63.66,63.73,63.6,63.6,564200.0,30.9327,30.9667,30.9035,30.9035,564200.0
2006-10-05 15:00:00,63.61,63.94,63.61,63.85,649600.0,30.9084,31.0687,30.9084,31.025,649600.0
2006-10-05 15:30:00,63.84,63.92,63.78,63.86,1042500.0,31.0201,31.059,30.991,31.0298,1042500.0
2006-10-06 09:30:00,63.52,63.78,63.27,63.46,745400.0,30.8646,30.991,30.7432,30.8355,745400.0
2006-10-06 10:00:00,63.46,63.58,63.26,63.56,778000.0,30.8355,30.8938,30.7383,30.8841,778000.0
2006-10-06 10:30:00,63.56,63.88,63.25,63.41,669900.0,30.8841,31.0396,30.7334,30.8112,669900.0
2006-10-06 11:00:00,63.39,63.44,63.13,63.18,610900.0,30.8015,30.8258,30.6751,30.6994,610900.0
2006-10-06 11:30:00,63.19,63.23,62.91,62.96,740300.0,30.7043,30.7237,30.5682,30.5925,740300.0
2006-10-06 12:00:00,62.97,63.15,62.86,62.88,514900.0,30.5974,30.6848,30.5439,30.5537,514900.0
2006-10-06 12:30:00,62.88,63.09,62.8,63.07,701600.0,30.5537,30.6557,30.5148,30.646,701600.0
2006-10-06 13:00:00,63.07,63.43,63.02,63.23,654900.0,30.646,30.8209,30.6217,30.7237,654900.0
2006-10-06 13:30:00,63.23,63.4,63.12,63.35,520300.0,30.7237,30.8063,30.6703,30.782,520300.0
2006-10-06 14:00:00,63.36,63.64,63.36,63.55,776700.0,30.7869,30.9229,30.7869,30.8792,776700.0
2006-10-06 14:30:00,63.54,63.79,63.47,63.73,462400.0,30.8743,30.9958,30.8403,30.9667,462400.0
2006-10-06 15:00:00,63.72,63.73,63.39,63.59,403100.0,30.9618,30.9667,30.8015,30.8986,403100.0
2006-10-06 15:30:00,63.59,63.73,63.52,63.72,773000.0,30.8986,30.9667,30.8646,30.9618,773000.0
2006-10-09 09:30:00,64.02,64.19,63.74,63.81,833300.0,31.1076,31.1902,30.9715,31.0055,833300.0
2006-10-09 10:00:00,63.81,63.99,63.61,63.98,716100.0,31.0055,31.093,30.9084,31.0881,716100.0
2006-10-09 10:30:00,63.97,64.04,63.93,64.0,723700.0,31.0833,31.1173,31.0638,31.0979,723700.0
2006-10-09 11:00:00,63.99,64.03,63.82,63.85,344100.0,31.093,31.1124,31.0104,31.025,344100.0
2006-10-09 11:30:00,63.84,63.96,63.7,63.87,567400.0,31.0201,31.0784,30.9521,31.0347,567400.0
2006-10-09 12:00:00,63.88,63.95,63.73,63.86,408700.0,31.0396,31.0736,30.9667,31.0298,408700.0
2006-10-09 12:30:00,63.87,63.94,63.78,63.9,455400.0,31.0347,31.0687,30.991,31.0493,455400.0
2006-10-09 13:00:00,63.89,63.98,63.75,63.92,481400.0,31.0444,31.0881,30.9764,31.059,481400.0
2006-10-09 13:30:00,63.92,63.92,63.66,63.66,410900.0,31.059,31.059,30.9327,30.9327,410900.0
2006-10-09 14:00:00,63.67,63.84,63.44,63.52,555800.0,30.9375,31.0201,30.8258,30.8646,555800.0
2006-10-09 14:30:00,63.52,63.54,63.39,63.43,361700.0,30.8646,30.8743,30.8015,30.8209,361700.0
2006-10-09 15:00:00,63.44,63.44,63.21,63.26,482900.0,30.8258,30.8258,30.714,30.7383,482900.0
2006-10-09 15:30:00,63.25,63.34,63.14,63.24,682100.0,30.7334,30.7772,30.68,30.7286,682100.0
2006-10-10 09:30:00,63.09,63.67,63.0,63.33,1290100.0,30.6557,30.9375,30.612,30.7723,1290100.0
2006-10-10 10:00:00,63.32,63.88,63.22,63.76,902400.0,30.7674,31.0396,30.7189,30.9812,902400.0
2006-10-10 10:30:00,63.76,63.82,63.57,63.72,1045700.0,30.9812,31.0104,30.8889,30.9618,1045700.0
2006-10-10 11:00:00,63.72,63.78,63.43,63.44,825400.0,30.9618,30.991,30.8209,30.8258,825400.0
2006-10-10 11:30:00,63.44,63.52,63.05,63.51,866700.0,30.8258,30.8646,30.6363,30.8598,866700.0
2006-10-10 12:00:00,63.51,63.68,63.32,63.42,706500.0,30.8598,30.9424,30.7674,30.816,706500.0
2006-10-10 12:30:00,63.42,63.43,63.31,63.39,422700.0,30.816,30.8209,30.7626,30.8015,422700.0
2006-10-10 13:00:00,63.38,63.78,63.38,63.74,851900.0,30.7966,30.991,30.7966,30.9715,851900.0
2006-10-10 13:30:00,63.74,63.83,63.55,63.69,513100.0,30.9715,31.0153,30.8792,30.9472,513100.0
2006-10-10 14:00:00,63.69,63.79,63.58,63.61,707200.0,30.9472,30.9958,30.8938,30.9084,707200.0
2006-10-10 14:30:00,63.61,63.76,63.51,63.72,684500.0,30.9084,30.9812,30.8598,30.9618,684500.0
2006-10-10 15:00:00,63.71,63.88,63.65,63.85,746300.0,30.957,31.0396,30.9278,31.025,746300.0
2006-10-10 15:30:00,63.85,63.92,63.75,63.85,1154400.0,31.025,31.059,30.9764,31.025,1154400.0
2006-10-11 09:30:00,63.63,63.73,63.36,63.53,777100.0,30.9181,30.9667,30.7869,30.8695,777100.0
2006-10-11 10:00:00,63.53,63.57,63.2,63.43,1050200.0,30.8695,30.8889,30.7091,30.8209,1050200.0
2006-10-11 10:30:00,63.44,63.83,63.42,63.43,981800.0,30.8258,31.0153,30.816,30.8209,981800.0
2006-10-11 11:00:00,63.43,63.5,63.22,63.38,780300.0,30.8209,30.8549,30.7189,30.7966,780300.0
2006-10-11 11:30:00,63.37,63.45,63.12,63.18,627300.0,30.7917,30.8306,30.6703,30.6994,627300.0
2006-10-11 12:00:00,63.18,63.32,63.16,63.3,473100.0,30.6994,30.7674,30.6897,30.7577,473100.0
2006-10-11 12:30:00,63.28,63.36,63.18,63.18,410400.0,30.748,30.7869,30.6994,30.6994,410400.0
2006-10-11 13:00:00,63.19,63.25,63.17,63.22,438900.0,30.7043,30.7334,30.6946,30.7189,438900.0
2006-10-11 13:30:00,63.23,63.24,63.04,63.11,522900.0,30.7237,30.7286,30.6314,30.6654,522900.0
2006-10-11 14:00:00,63.11,63.22,63.01,63.07,627200.0,30.6654,30.7189,30.6168,30.646,627200.0
2006-10-11 14:30:00,63.07,63.28,63.0,63.21,512200.0,30.646,30.748,30.612,30.714,512200.0
2006-10-11 15:00:00,63.21,63.26,63.03,63.11,824600.0,30.714,30.7383,30.6265,30.6654,824600.0
2006-10-11 15:30:00,63.11,63.22,63.07,63.11,882400.0,30.6654,30.7189,30.646,30.6654,882400.0
2006-10-12 09:30:00,63.49,63.72,63.31,63.68,720000.0,30.8501,30.9618,30.7626,30.9424,720000.0
2006-10-12 10:00:00,63.68,63.85,63.62,63.79,518900.0,30.9424,31.025,30.9132,30.9958,518900.0
2006-10-12 10:30:00,63.8,64.0,63.65,63.86,1028400.0,31.0007,31.0979,30.9278,31.0298,1028400.0
2006-10-12 11:00:00,63.87,64.0,63.72,63.81,1124400.0,31.0347,31.0979,30.9618,31.0055,1124400.0
2006-10-12 11:30:00,63.81,63.87,63.64,63.65,603100.0,31.0055,31.0347,30.9229,30.9278,603100.0
2006-10-12 12:00:00,63.65,63.85,63.64,63.78,425000.0,30.9278,31.025,30.9229,30.991,425000.0
2006-10-12 12:30:00,63.78,63.99,63.72,63.91,533100.0,30.991,31.093,30.9618,31.0541,533100.0
2006-10-12 13:00:00,63.9,63.92,63.72,63.85,361500.0,31.0493,31.059,30.9618,31.025,361500.0
2006-10-12 13:30:00,63.86,63.89,63.76,63.84,205700.0,31.0298,31.0444,30.9812,31.0201,205700.0
2006-10-12 14:00:00,63.83,63.95,63.68,63.85,495300.0,31.0153,31.0736,30.9424,31.025,495300.0
2006-10-12 14:30:00,63.83,63.96,63.79,63.95,418900.0,31.0153,31.0784,30.9958,31.0736,418900.0
2006-10-12 15:00:00,63.96,64.16,63.92,63.98,643100.0,31.0784,31.1756,31.059,31.0881,643100.0
2006-10-12 15:30:00,63.99,64.1,63.9,63.93,856900.0,31.093,31.1465,31.0493,31.0638,856900.0
2006-10-13 09:30:00,64.36,64.6,63.99,64.04,916400.0,31.2728,31.3894,31.093,31.1173,916400.0
2006-10-13 10:00:00,64.04,64.65,64.04,64.65,799500.0,31.1173,31.4137,31.1173,31.4137,799500.0
2006-10-13 10:30:00,64.64,64.65,64.3,64.34,648400.0,31.4088,31.4137,31.2436,31.2631,648400.0
2006-10-13 11:00:00,64.33,64.44,64.2,64.34,531600.0,31.2582,31.3117,31.195,31.2631,531600.0
2006-10-13 11:30:00,64.35,64.64,64.14,64.63,690200.0,31.2679,31.4088,31.1659,31.404,690200.0
2006-10-13 12:00:00,64.63,64.72,64.51,64.54,518200.0,31.404,31.4477,31.3457,31.3603,518200.0
2006-10-13 12:30:00,64.53,64.64,64.39,64.49,450800.0,31.3554,31.4088,31.2874,31.336,450800.0
2006-10-13 13:00:00,64.49,64.58,64.36,64.55,341500.0,31.336,31.3797,31.2728,31.3651,341500.0
2006-10-13 13:30:00,64.53,64.7,64.53,64.62,252800.0,31.3554,31.438,31.3554,31.3991,252800.0
2006-10-13 14:00:00,64.62,64.64,64.18,64.18,448000.0,31.3991,31.4088,31.1853,31.1853,448000.0
2006-10-13 14:30:00,64.19,64.22,63.95,63.96,590500.0,31.1902,31.2048,31.0736,31.0784,590500.0
2006-10-13 15:00:00,63.96,64.29,63.94,64.22,410400.0,31.0784,31.2388,31.0687,31.2048,410400.0
2006-10-13 15:30:00,64.23,64.31,64.11,64.24,691300.0,31.2096,31.2485,31.1513,31.2145,691300.0
2006-10-16 09:30:00,64.41,64.65,64.25,64.44,565200.0,31.2971,31.4137,31.2193,31.3117,565200.0
2006-10-16 10:00:00,64.44,64.53,64.24,64.41,558800.0,31.3117,31.3554,31.2145,31.2971,558800.0
2006-10-16 10:30:00,64.41,64.57,64.18,64.27,510100.0,31.2971,31.3748,31.1853,31.2291,510100.0
2006-10-16 11:00:00,64.27,64.5,64.18,64.48,564600.0,31.2291,31.3408,31.1853,31.3311,564600.0
2006-10-16 11:30:00,64.49,64.7,64.44,64.58,647400.0,31.336,31.438,31.3117,31.3797,647400.0
2006-10-16 12:00:00,64.59,64.76,64.52,64.76,282500.0,31.3845,31.4671,31.3505,31.4671,282500.0
2006-10-16 12:30:00,64.76,64.95,64.7,64.75,341900.0,31.4671,31.5595,31.438,31.4623,341900.0
2006-10-16 13:00:00,64.75,65.0,64.65,64.95,484700.0,31.4623,31.5838,31.4137,31.5595,484700.0
2006-10-16 13:30:00,64.95,65.08,64.91,65.06,482700.0,31.5595,31.6226,31.54,31.6129,482700.0
2006-10-16 14:00:00,65.08,65.16,65.05,65.12,496800.0,31.6226,31.6615,31.6081,31.6421,496800.0
2006-10-16 14:30:00,65.13,65.15,65.04,65.07,486200.0,31.6469,31.6567,31.6032,31.6178,486200.0
2006-10-16 15:00:00,65.08,65.18,65.07,65.15,513800.0,31.6226,31.6712,31.6178,31.6567,513800.0
2006-10-16 15:30:00,65.15,65.2,64.98,65.09,865000.0,31.6567,31.6809,31.574,31.6275,865000.0
2006-10-17 09:30:00,65.11,65.18,64.72,64.93,1006700.0,31.6372,31.6712,31.4477,31.5498,1006700.0
2006-10-17 10:00:00,64.93,65.12,64.87,65.03,709100.0,31.5498,31.6421,31.5206,31.5983,709100.0
2006-10-17 10:30:00,65.03,65.05,64.79,64.95,713700.0,31.5983,31.6081,31.4817,31.5595,713700.0
2006-10-17 11:00:00,64.95,64.99,64.73,64.81,499700.0,31.5595,31.5789,31.4526,31.4914,499700.0
2006-10-17 11:30:00,64.81,64.92,64.71,64.76,366100.0,31.4914,31.5449,31.4429,31.4671,366100.0
2006-10-17 12:00:00,64.75,64.85,64.73,64.81,387700.0,31.4623,31.5109,31.4526,31.4914,387700.0
2006-10-17 12:30:00,64.81,64.91,64.74,64.83,417600.0,31.4914,31.54,31.4574,31.5012,417600.0
2006-10-17 13:00:00,64.83,64.98,64.76,64.8,420400.0,31.5012,31.574,31.4671,31.4866,420400.0
2006-10-17 13:30:00,64.81,64.98,64.77,64.86,411200.0,31.4914,31.574,31.472,31.5157,411200.0
2006-10-17 14:00:00,64.86,64.93,64.77,64.81,326700.0,31.5157,31.5498,31.472,31.4914,326700.0
2006-10-17 14:30:00,64.83,64.9,64.74,64.88,244500.0,31.5012,31.5352,31.4574,31.5255,244500.0
2006-10-17 15:00:00,64.88,65.1,64.87,65.09,359700.0,31.5255,31.6324,31.5206,31.6275,359700.0
2006-10-17 15:30:00,65.09,65.09,64.93,64.98,515600.0,31.6275,31.6275,31.5498,31.574,515600.0
2006-10-18 09:30:00,64.94,65.22,64.77,65.16,486000.0,31.5546,31.6907,31.472,31.6615,486000.0
2006-10-18 10:00:00,65.16,65.18,64.68,64.85,683000.0,31.6615,31.6712,31.4283,31.5109,683000.0
2006-10-18 10:30:00,64.84,65.4,64.83,65.36,1056000.0,31.506,31.7781,31.5012,31.7587,1056000.0
2006-10-18 11:00:00,65.34,65.42,65.06,65.12,506900.0,31.749,31.7878,31.6129,31.6421,506900.0
2006-10-18 11:30:00,65.1,65.38,65.1,65.27,441100.0,31.6324,31.7684,31.6324,31.715,441100.0
2006-10-18 12:00:00,65.26,65.33,65.14,65.17,281400.0,31.7101,31.7441,31.6518,31.6664,281400.0
2006-10-18 12:30:00,65.17,65.28,64.83,64.89,320300.0,31.6664,31.7198,31.5012,31.5303,320300.0
2006-10-18 13:00:00,64.9,64.98,64.71,64.74,489800.0,31.5352,31.574,31.4429,31.4574,489800.0
2006-10-18 13:30:00,64.74,64.77,64.26,64.42,864500.0,31.4574,31.472,31.2242,31.3019,864500.0
2006-10-18 14:00:00,64.4,64.79,64.26,64.68,560900.0,31.2922,31.4817,31.2242,31.4283,560900.0
2006-10-18 14:30:00,64.68,64.74,64.46,64.53,426600.0,31.4283,31.4574,31.3214,31.3554,426600.0
2006-10-18 15:00:00,64.53,64.62,64.44,64.52,514900.0,31.3554,31.3991,31.3117,31.3505,514900.0
2006-10-18 15:30:00,64.53,64.7,64.49,64.61,1028100.0,31.3554,31.438,31.336,31.3943,1028100.0
2006-10-19 09:30:00,64.8,65.08,64.36,65.0,847900.0,31.4866,31.6226,31.2728,31.5838,847900.0
2006-10-19 10:00:00,64.98,65.24,64.72,65.14,557700.0,31.574,31.7004,31.4477,31.6518,557700.0
2006-10-19 10:30:00,65.13,65.14,64.91,64.95,642200.0,31.6469,31.6518,31.54,31.5595,642200.0
2006-10-19 11:00:00,64.95,64.99,64.73,64.99,608600.0,31.5595,31.5789,31.4526,31.5789,608600.0
2006-10-19 11:30:00,64.98,65.2,64.86,64.95,373600.0,31.574,31.6809,31.5157,31.5595,373600.0
2006-10-19 12:00:00,64.95,65.37,64.83,65.36,395300.0,31.5595,31.7636,31.5012,31.7587,395300.0
2006-10-19 12:30:00,65.35,65.5,65.22,65.23,443200.0,31.7538,31.8267,31.6907,31.6955,443200.0
2006-10-19 13:00:00,65.23,65.46,65.22,65.38,313100.0,31.6955,31.8073,31.6907,31.7684,313100.0
2006-10-19 13:30:00,65.37,65.55,65.34,65.53,417400.0,31.7636,31.851,31.749,31.8413,417400.0
2006-10-19 14:00:00,65.53,65.63,65.5,65.54,371900.0,31.8413,31.8899,31.8267,31.8462,371900.0
2006-10-19 14:30:00,65.54,65.57,65.42,65.47,315400.0,31.8462,31.8607,31.7878,31.8121,315400.0
2006-10-19 15:00:00,65.46,65.47,65.35,65.43,354900.0,31.8073,31.8121,31.7538,31.7927,354900.0
2006-10-19 15:30:00,65.44,65.64,65.43,65.64,1066600.0,31.7976,31.8947,31.7927,31.8947,1066600.0
2006-10-20 09:30:00,65.83,65.84,65.16,65.63,1939500.0,31.9871,31.9919,31.6615,31.8899,1939500.0
2006-10-20 10:00:00,65.62,65.88,65.62,65.82,559500.0,31.885,32.0114,31.885,31.9822,559500.0
2006-10-20 10:30:00,65.82,65.82,65.26,65.33,615200.0,31.9822,31.9822,31.7101,31.7441,615200.0
2006-10-20 11:00:00,65.33,65.56,65.13,65.27,542900.0,31.7441,31.8559,31.6469,31.715,542900.0
2006-10-20 11:30:00,65.25,65.32,65.09,65.12,594400.0,31.7052,31.7393,31.6275,31.6421,594400.0
2006-10-20 12:00:00,65.13,65.17,64.92,65.12,480200.0,31.6469,31.6664,31.5449,31.6421,480200.0
2006-10-20 12:30:00,65.12,65.22,65.02,65.17,310800.0,31.6421,31.6907,31.5935,31.6664,310800.0
2006-10-20 13:00:00,65.18,65.38,65.15,65.31,301000.0,31.6712,31.7684,31.6567,31.7344,301000.0
2006-10-20 13:30:00,65.29,65.31,65.16,65.17,247300.0,31.7247,31.7344,31.6615,31.6664,247300.0
2006-10-20 14:00:00,65.16,65.25,65.11,65.16,285500.0,31.6615,31.7052,31.6372,31.6615,285500.0
2006-10-20 14:30:00,65.17,65.2,65.09,65.16,411500.0,31.6664,31.6809,31.6275,31.6615,411500.0
2006-10-20 15:00:00,65.17,65.26,65.12,65.2,511200.0,31.6664,31.7101,31.6421,31.6809,511200.0
2006-10-20 15:30:00,65.2,65.41,65.06,65.27,856700.0,31.6809,31.783,31.6129,31.715,856700.0
2006-10-23 09:30:00,64.94,65.07,64.53,65.0,820300.0,31.5546,31.6178,31.3554,31.5838,820300.0
2006-10-23 10:00:00,65.0,65.53,64.91,65.5,560000.0,31.5838,31.8413,31.54,31.8267,560000.0
2006-10-23 10:30:00,65.48,65.62,65.29,65.3,642900.0,31.817,31.885,31.7247,31.7295,642900.0
2006-10-23 11:00:00,65.29,65.34,65.02,65.04,666800.0,31.7247,31.749,31.5935,31.6032,666800.0
2006-10-23 11:30:00,65.05,65.26,65.03,65.22,374200.0,31.6081,31.7101,31.5983,31.6907,374200.0
2006-10-23 12:00:00,65.22,65.44,65.18,65.42,385600.0,31.6907,31.7976,31.6712,31.7878,385600.0
2006-10-23 12:30:00,65.43,65.46,65.29,65.36,236400.0,31.7927,31.8073,31.7247,31.7587,236400.0
2006-10-23 13:00:00,65.35,65.37,65.22,65.25,205900.0,31.7538,31.7636,31.6907,31.7052,205900.0
2006-10-23 13:30:00,65.26,65.28,65.12,65.2,270100.0,31.7101,31.7198,31.6421,31.6809,270100.0
2006-10-23 14:00:00,65.19,65.32,65.09,65.23,422100.0,31.6761,31.7393,31.6275,31.6955,422100.0
2006-10-23 14:30:00,65.22,65.35,65.16,65.29,421800.0,31.6907,31.7538,31.6615,31.7247,421800.0
2006-10-23 15:00:00,65.3,65.59,65.26,65.55,537700.0,31.7295,31.8705,31.7101,31.851,537700.0
2006-10-23 15:30:00,65.55,65.64,65.44,65.64,614100.0,31.851,31.8947,31.7976,31.8947,614100.0
2006-10-24 09:30:00,65.64,65.98,65.46,65.89,791700.0,31.8947,32.06,31.8073,32.0162,791700.0
2006-10-24 10:00:00,65.89,66.11,65.84,65.99,784800.0,32.0162,32.1231,31.9919,32.0648,784800.0
2006-10-24 10:30:00,65.98,66.3,65.96,66.3,584700.0,32.06,32.2154,32.0502,32.2154,584700.0
2006-10-24 11:00:00,66.29,66.57,66.25,66.56,732800.0,32.2106,32.3466,32.1911,32.3418,732800.0
2006-10-24 11:30:00,66.56,66.61,66.44,66.56,542600.0,32.3418,32.3661,32.2835,32.3418,542600.0
2006-10-24 12:00:00,66.58,66.62,66.43,66.61,400800.0,32.3515,32.3709,32.2786,32.3661,400800.0
2006-10-24 12:30:00,66.61,66.79,66.45,66.45,618900.0,32.3661,32.4535,32.2883,32.2883,618900.0
2006-10-24 13:00:00,66.44,66.69,66.43,66.64,323600.0,32.2835,32.4049,32.2786,32.3806,323600.0
2006-10-24 13:30:00,66.64,66.74,66.62,66.63,399500.0,32.3806,32.4292,32.3709,32.3758,399500.0
2006-10-24 14:00:00,66.63,66.9,66.62,66.89,455500.0,32.3758,32.507,32.3709,32.5021,455500.0
2006-10-24 14:30:00,66.88,66.9,66.78,66.88,444100.0,32.4973,32.507,32.4487,32.4973,444100.0
2006-10-24 15:00:00,66.89,67.03,66.87,66.9,547600.0,32.5021,32.5702,32.4924,32.507,547600.0
2006-10-24 15:30:00,66.9,66.96,66.74,66.88,1124300.0,32.507,32.5361,32.4292,32.4973,1124300.0
2006-10-25 09:30:00,66.66,66.79,66.42,66.5,732000.0,32.3904,32.4535,32.2738,32.3126,732000.0
2006-10-25 10:00:00,66.5,66.74,66.42,66.5,527800.0,32.3126,32.4292,32.2738,32.3126,527800.0
2006-10-25 10:30:00,66.5,67.73,66.49,67.72,1713300.0,32.3126,32.9103,32.3078,32.9054,1713300.0
2006-10-25 11:00:00,67.71,67.95,67.64,67.82,1046900.0,32.9006,33.0172,32.8666,32.954,1046900.0
2006-10-25 11:30:00,67.83,68.08,67.75,67.82,1062700.0,32.9589,33.0804,32.92,32.954,1062700.0
2006-10-25 12:00:00,67.82,67.93,67.72,67.85,387100.0,32.954,33.0075,32.9054,32.9686,387100.0
2006-10-25 12:30:00,67.85,67.85,67.71,67.78,319500.0,32.9686,32.9686,32.9006,32.9346,319500.0
2006-10-25 13:00:00,67.77,67.92,67.76,67.91,437900.0,32.9297,33.0026,32.9249,32.9977,437900.0
2006-10-25 13:30:00,67.9,68.04,67.87,67.99,316300.0,32.9929,33.0609,32.9783,33.0366,316300.0
2006-10-25 14:00:00,67.99,68.19,67.82,67.84,553200.0,33.0366,33.1338,32.954,32.9637,553200.0
2006-10-25 14:30:00,67.84,68.12,67.74,68.1,541400.0,32.9637,33.0998,32.9151,33.0901,541400.0
2006-10-25 15:00:00,68.11,68.26,67.79,67.9,941700.0,33.0949,33.1678,32.9394,32.9929,941700.0
2006-10-25 15:30:00,67.92,67.98,67.51,67.63,2027200.0,33.0026,33.0318,32.8034,32.8617,2027200.0
2006-10-26 09:30:00,68.28,68.5,68.11,68.26,1050200.0,33.1775,33.2844,33.0949,33.1678,1050200.0
2006-10-26 10:00:00,68.26,68.48,67.71,67.71,624900.0,33.1678,33.2747,32.9006,32.9006,624900.0
2006-10-26 10:30:00,67.72,68.16,67.54,67.66,715000.0,32.9054,33.1192,32.818,32.8763,715000.0
2006-10-26 11:00:00,67.66,67.8,67.28,67.78,659000.0,32.8763,32.9443,32.6916,32.9346,659000.0
2006-10-26 11:30:00,67.77,67.84,67.32,67.57,421400.0,32.9297,32.9637,32.7111,32.8325,421400.0
2006-10-26 12:00:00,67.56,67.89,67.47,67.74,451900.0,32.8277,32.988,32.784,32.9151,451900.0
2006-10-26 12:30:00,67.73,67.99,67.6,67.86,391700.0,32.9103,33.0366,32.8471,32.9735,391700.0
2006-10-26 13:00:00,67.87,67.89,67.57,67.62,334900.0,32.9783,32.988,32.8325,32.8568,334900.0
2006-10-26 13:30:00,67.6,67.8,67.47,67.56,375000.0,32.8471,32.9443,32.784,32.8277,375000.0
2006-10-26 14:00:00,67.55,67.74,67.31,67.58,481300.0,32.8228,32.9151,32.7062,32.8374,481300.0
2006-10-26 14:30:00,67.57,67.84,67.42,67.84,346300.0,32.8325,32.9637,32.7597,32.9637,346300.0
2006-10-26 15:00:00,67.85,67.86,67.55,67.74,494200.0,32.9686,32.9735,32.8228,32.9151,494200.0
2006-10-26 15:30:00,67.73,67.92,67.44,67.48,811300.0,32.9103,33.0026,32.7694,32.7888,811300.0
2006-10-27 09:30:00,68.05,68.35,67.75,67.95,1032700.0,33.0658,33.2115,32.92,33.0172,1032700.0
2006-10-27 10:00:00,67.95,68.1,67.42,67.84,953300.0,33.0172,33.0901,32.7597,32.9637,953300.0
2006-10-27 10:30:00,67.84,68.2,67.75,68.09,667600.0,32.9637,33.1387,32.92,33.0852,667600.0
2006-10-27 11:00:00,68.09,68.4,67.89,68.15,502300.0,33.0852,33.2358,32.988,33.1144,502300.0
2006-10-27 11:30:00,68.15,68.32,68.01,68.15,357800.0,33.1144,33.197,33.0463,33.1144,357800.0
2006-10-27 12:00:00,68.16,68.4,68.12,68.36,326100.0,33.1192,33.2358,33.0998,33.2164,326100.0
2006-10-27 12:30:00,68.34,68.48,68.23,68.31,373800.0,33.2067,33.2747,33.1532,33.1921,373800.0
2006-10-27 13:00:00,68.3,68.43,68.19,68.3,360300.0,33.1873,33.2504,33.1338,33.1873,360300.0
2006-10-27 13:30:00,68.31,68.43,68.24,68.36,421200.0,33.1921,33.2504,33.1581,33.2164,421200.0
2006-10-27 14:00:00,68.35,68.35,67.87,67.96,401900.0,33.2115,33.2115,32.9783,33.022,401900.0
2006-10-27 14:30:00,67.96,68.15,67.81,68.15,448300.0,33.022,33.1144,32.9492,33.1144,448300.0
2006-10-27 15:00:00,68.12,68.17,67.85,67.91,605500.0,33.0998,33.1241,32.9686,32.9977,605500.0
2006-10-27 15:30:00,67.92,67.97,67.5,67.87,974800.0,33.0026,33.0269,32.7985,32.9783,974800.0
2006-10-30 09:30:00,67.21,67.68,67.15,67.62,862800.0,32.6576,32.886,32.6285,32.8568,862800.0
2006-10-30 10:00:00,67.62,67.67,67.2,67.27,828800.0,32.8568,32.8811,32.6528,32.6868,828800.0
2006-10-30 10:30:00,67.27,67.48,67.11,67.44,647500.0,32.6868,32.7888,32.609,32.7694,647500.0
2006-10-30 11:00:00,67.45,67.66,67.15,67.24,551200.0,32.7742,32.8763,32.6285,32.6722,551200.0
2006-10-30 11:30:00,67.23,67.28,67.13,67.19,427700.0,32.6673,32.6916,32.6187,32.6479,427700.0
2006-10-30 12:00:00,67.2,67.26,67.06,67.15,368100.0,32.6528,32.6819,32.5847,32.6285,368100.0
2006-10-30 12:30:00,67.15,67.18,67.08,67.12,323400.0,32.6285,32.643,32.5944,32.6139,323400.0
2006-10-30 13:00:00,67.11,67.32,67.04,67.11,394700.0,32.609,32.7111,32.575,32.609,394700.0
2006-10-30 13:30:00,67.1,67.22,67.05,67.06,867300.0,32.6042,32.6625,32.5799,32.5847,867300.0
2006-10-30 14:00:00,67.05,67.1,66.68,66.76,686200.0,32.5799,32.6042,32.4001,32.439,686200.0
2006-10-30 14:30:00,66.76,66.76,66.59,66.6,741400.0,32.439,32.439,32.3564,32.3612,741400.0
2006-10-30 15:00:00,66.6,66.71,66.3,66.38,966600.0,32.3612,32.4147,32.2154,32.2543,966600.0
2006-10-30 15:30:00,66.38,66.41,66.02,66.36,1339000.0,32.2543,32.2689,32.0794,32.2446,1339000.0
2006-10-31 09:30:00,66.1,66.25,65.76,66.01,1453200.0,32.1183,32.1911,31.9531,32.0745,1453200.0
2006-10-31 10:00:00,66.01,66.55,65.91,66.52,1186200.0,32.0745,32.3369,32.0259,32.3223,1186200.0
2006-10-31 10:30:00,66.53,66.75,66.47,66.62,681400.0,32.3272,32.4341,32.298,32.3709,681400.0
2006-10-31 11:00:00,66.62,66.62,66.28,66.44,582900.0,32.3709,32.3709,32.2057,32.2835,582900.0
2006-10-31 11:30:00,66.44,66.54,66.12,66.25,887000.0,32.2835,32.3321,32.128,32.1911,887000.0
2006-10-31 12:00:00,66.25,66.33,65.77,65.91,837000.0,32.1911,32.23,31.9579,32.0259,837000.0
2006-10-31 12:30:00,65.91,66.17,65.9,65.98,381500.0,32.0259,32.1523,32.0211,32.06,381500.0
2006-10-31 13:00:00,65.98,66.3,65.93,66.0,368200.0,32.06,32.2154,32.0357,32.0697,368200.0
2006-10-31 13:30:00,66.01,66.22,66.0,66.11,437800.0,32.0745,32.1766,32.0697,32.1231,437800.0
2006-10-31 14:00:00,66.12,66.59,66.11,66.57,768300.0,32.128,32.3564,32.1231,32.3466,768300.0
2006-10-31 14:30:00,66.56,66.9,66.47,66.76,537400.0,32.3418,32.507,32.298,32.439,537400.0
2006-10-31 15:00:00,66.75,67.06,66.69,67.01,521800.0,32.4341,32.5847,32.4049,32.5604,521800.0
2006-10-31 15:30:00,67.02,67.35,66.95,67.13,1138300.0,32.5653,32.7256,32.5313,32.6187,1138300.0
2006-11-01 09:30:00,67.2,67.34,66.82,66.86,576900.0,32.6528,32.7208,32.4681,32.4875,576900.0
2006-11-01 10:00:00,66.86,67.02,66.72,66.82,566300.0,32.4875,32.5653,32.4195,32.4681,566300.0
2006-11-01 10:30:00,66.84,67.56,66.83,67.02,1047800.0,32.4778,32.8277,32.473,32.5653,1047800.0
2006-11-01 11:00:00,67.03,67.2,66.55,66.72,698600.0,32.5702,32.6528,32.3369,32.4195,698600.0
2006-11-01 11:30:00,66.73,66.99,66.51,66.69,553600.0,32.4244,32.5507,32.3175,32.4049,553600.0
2006-11-01 12:00:00,66.71,66.92,66.56,66.6,438800.0,32.4147,32.5167,32.3418,32.3612,438800.0
2006-11-01 12:30:00,66.59,66.85,66.51,66.7,501500.0,32.3564,32.4827,32.3175,32.4098,501500.0
2006-11-01 13:00:00,66.69,67.12,66.63,67.04,405600.0,32.4049,32.6139,32.3758,32.575,405600.0
2006-11-01 13:30:00,67.04,67.38,66.81,67.25,524300.0,32.575,32.7402,32.4633,32.6771,524300.0
2006-11-01 14:00:00,67.25,67.38,66.83,66.88,554300.0,32.6771,32.7402,32.473,32.4973,554300.0
2006-11-01 14:30:00,66.88,67.21,66.86,67.04,269600.0,32.4973,32.6576,32.4875,32.575,269600.0
2006-11-01 15:00:00,67.03,67.15,66.97,67.11,344000.0,32.5702,32.6285,32.541,32.609,344000.0
2006-11-01 15:30:00,67.11,67.18,66.97,67.02,652900.0,32.609,32.643,32.541,32.5653,652900.0
2006-11-02 09:30:00,66.95,67.11,66.53,67.02,859000.0,32.5313,32.609,32.3272,32.5653,859000.0
2006-11-02 10:00:00,67.03,67.35,66.86,67.27,782800.0,32.5702,32.7256,32.4875,32.6868,782800.0
2006-11-02 10:30:00,67.27,67.3,66.89,66.99,826100.0,32.6868,32.7013,32.5021,32.5507,826100.0
2006-11-02 11:00:00,66.99,67.32,66.97,67.24,546700.0,32.5507,32.7111,32.541,32.6722,546700.0
2006-11-02 11:30:00,67.24,67.34,67.06,67.06,503600.0,32.6722,32.7208,32.5847,32.5847,503600.0
2006-11-02 12:00:00,67.06,67.17,66.96,67.08,484900.0,32.5847,32.6382,32.5361,32.5944,484900.0
2006-11-02 12:30:00,67.09,67.38,67.07,67.38,460900.0,32.5993,32.7402,32.5896,32.7402,460900.0
2006-11-02 13:00:00,67.38,67.73,67.26,67.7,559600.0,32.7402,32.9103,32.6819,32.8957,559600.0
2006-11-02 13:30:00,67.7,67.82,67.63,67.71,707300.0,32.8957,32.954,32.8617,32.9006,707300.0
2006-11-02 14:00:00,67.71,67.75,67.42,67.43,511600.0,32.9006,32.92,32.7597,32.7645,511600.0
2006-11-02 14:30:00,67.43,67.54,67.27,67.33,600300.0,32.7645,32.818,32.6868,32.7159,600300.0
2006-11-02 15:00:00,67.31,67.63,67.29,67.54,480200.0,32.7062,32.8617,32.6965,32.818,480200.0
2006-11-02 15:30:00,67.54,67.89,67.54,67.73,902000.0,32.818,32.988,32.818,32.9103,902000.0
2006-11-03 09:30:00,68.0,68.34,68.0,68.27,969200.0,33.0415,33.2067,33.0415,33.1727,969200.0
2006-11-03 10:00:00,68.26,68.64,68.26,68.61,933800.0,33.1678,33.3525,33.1678,33.3379,933800.0
2006-11-03 10:30:00,68.6,68.77,68.47,68.74,839300.0,33.333,33.4156,33.2699,33.401,839300.0
2006-11-03 11:00:00,68.74,68.9,68.66,68.72,586900.0,33.401,33.4788,33.3622,33.3913,586900.0
2006-11-03 11:30:00,68.69,68.84,68.45,68.79,525900.0,33.3768,33.4496,33.2601,33.4253,525900.0
2006-11-03 12:00:00,68.79,69.05,68.78,68.95,584500.0,33.4253,33.5517,33.4205,33.5031,584500.0
2006-11-03 12:30:00,68.94,69.09,68.89,69.08,425800.0,33.4982,33.5711,33.4739,33.5663,425800.0
2006-11-03 13:00:00,69.08,69.19,68.99,69.15,490000.0,33.5663,33.6197,33.5225,33.6003,490000.0
2006-11-03 13:30:00,69.15,69.22,69.11,69.12,397600.0,33.6003,33.6343,33.5808,33.5857,397600.0
2006-11-03 14:00:00,69.12,69.21,68.96,69.21,506700.0,33.5857,33.6294,33.5079,33.6294,506700.0
2006-11-03 14:30:00,69.19,69.33,69.13,69.15,374000.0,33.6197,33.6877,33.5906,33.6003,374000.0
2006-11-03 15:00:00,69.13,69.25,69.02,69.04,397900.0,33.5906,33.6489,33.5371,33.5468,397900.0
2006-11-03 15:30:00,69.04,69.24,68.88,68.92,1039800.0,33.5468,33.644,33.4691,33.4885,1039800.0
2006-11-06 09:30:00,69.05,69.13,68.76,68.94,775400.0,33.5517,33.5906,33.4108,33.4982,775400.0
2006-11-06 10:00:00,68.94,69.42,68.91,69.25,657900.0,33.4982,33.7315,33.4837,33.6489,657900.0
2006-11-06 10:30:00,69.25,69.27,69.03,69.22,547700.0,33.6489,33.6586,33.542,33.6343,547700.0
2006-11-06 11:00:00,69.22,69.36,69.02,69.16,608800.0,33.6343,33.7023,33.5371,33.6051,608800.0
2006-11-06 11:30:00,69.14,69.15,68.94,69.0,474100.0,33.5954,33.6003,33.4982,33.5274,474100.0
2006-11-06 12:00:00,69.0,69.39,69.0,69.37,656500.0,33.5274,33.7169,33.5274,33.7072,656500.0
2006-11-06 12:30:00,69.37,69.47,69.3,69.43,505300.0,33.7072,33.7558,33.6732,33.7363,505300.0
2006-11-06 13:00:00,69.43,69.6,69.33,69.42,394600.0,33.7363,33.8189,33.6877,33.7315,394600.0
2006-11-06 13:30:00,69.44,69.56,69.32,69.49,542600.0,33.7412,33.7995,33.6829,33.7655,542600.0
2006-11-06 14:00:00,69.48,69.71,69.48,69.69,510000.0,33.7606,33.8724,33.7606,33.8627,510000.0
2006-11-06 14:30:00,69.69,69.8,69.64,69.78,433800.0,33.8627,33.9161,33.8384,33.9064,433800.0
2006-11-06 15:00:00,69.77,69.93,69.75,69.88,802600.0,33.9015,33.9793,33.8918,33.955,802600.0
2006-11-06 15:30:00,69.88,69.94,69.76,69.78,1780000.0,33.955,33.9841,33.8967,33.9064,1780000.0
2006-11-07 09:30:00,69.85,69.92,69.25,69.3,1007600.0,33.9404,33.9744,33.6489,33.6732,1007600.0
2006-11-07 10:00:00,69.31,69.32,68.98,69.21,1099400.0,33.678,33.6829,33.5177,33.6294,1099400.0
2006-11-07 10:30:00,69.21,69.31,68.74,68.75,881500.0,33.6294,33.678,33.401,33.4059,881500.0
2006-11-07 11:00:00,68.74,69.19,68.73,69.16,632000.0,33.401,33.6197,33.3962,33.6051,632000.0
2006-11-07 11:30:00,69.16,69.31,69.01,69.14,905400.0,33.6051,33.678,33.5322,33.5954,905400.0
2006-11-07 12:00:00,69.16,69.19,68.98,68.98,527600.0,33.6051,33.6197,33.5177,33.5177,527600.0
2006-11-07 12:30:00,68.98,69.24,68.98,69.16,448100.0,33.5177,33.644,33.5177,33.6051,448100.0
2006-11-07 13:00:00,69.15,69.2,68.66,68.74,628000.0,33.6003,33.6246,33.3622,33.401,628000.0
2006-11-07 13:30:00,68.75,69.05,68.64,68.98,564300.0,33.4059,33.5517,33.3525,33.5177,564300.0
2006-11-07 14:00:00,68.98,69.06,68.79,68.88,627300.0,33.5177,33.5565,33.4253,33.4691,627300.0
2006-11-07 14:30:00,68.89,68.96,68.8,68.82,448000.0,33.4739,33.5079,33.4302,33.4399,448000.0
2006-11-07 15:00:00,68.83,68.9,68.73,68.81,523300.0,33.4448,33.4788,33.3962,33.4351,523300.0
2006-11-07 15:30:00,68.81,68.96,68.79,68.91,1138600.0,33.4351,33.5079,33.4253,33.4837,1138600.0
2006-11-08 09:30:00,68.6,69.27,68.6,69.0,1036400.0,33.333,33.6586,33.333,33.5274,1036400.0
2006-11-08 10:00:00,68.99,69.19,68.82,68.9,809300.0,33.5225,33.6197,33.4399,33.4788,809300.0
2006-11-08 10:30:00,68.88,69.35,68.83,69.21,1208800.0,33.4691,33.6974,33.4448,33.6294,1208800.0
2006-11-08 11:00:00,69.21,69.45,69.18,69.38,769200.0,33.6294,33.746,33.6148,33.712,769200.0
2006-11-08 11:30:00,69.38,69.41,69.25,69.28,516500.0,33.712,33.7266,33.6489,33.6634,516500.0
2006-11-08 12:00:00,69.29,69.53,69.28,69.4,381500.0,33.6683,33.7849,33.6634,33.7217,381500.0
2006-11-08 12:30:00,69.39,69.52,69.22,69.29,564300.0,33.7169,33.7801,33.6343,33.6683,564300.0
2006-11-08 13:00:00,69.28,69.53,69.13,69.45,535800.0,33.6634,33.7849,33.5906,33.746,535800.0
2006-11-08 13:30:00,69.46,69.49,69.21,69.26,588900.0,33.7509,33.7655,33.6294,33.6537,588900.0
2006-11-08 14:00:00,69.26,69.55,69.16,69.48,581600.0,33.6537,33.7946,33.6051,33.7606,581600.0
2006-11-08 14:30:00,69.48,69.67,69.43,69.66,489200.0,33.7606,33.8529,33.7363,33.8481,489200.0
2006-11-08 15:00:00,69.66,69.78,69.49,69.56,595900.0,33.8481,33.9064,33.7655,33.7995,595900.0
2006-11-08 15:30:00,69.55,69.73,69.45,69.61,928700.0,33.7946,33.8821,33.746,33.8238,928700.0
2006-11-09 09:30:00,69.86,69.95,69.54,69.84,1213500.0,33.9453,33.989,33.7898,33.9355,1213500.0
2006-11-09 10:00:00,69.85,69.88,69.66,69.84,749800.0,33.9404,33.955,33.8481,33.9355,749800.0
2006-11-09 10:30:00,69.84,69.99,69.79,69.99,799100.0,33.9355,34.0084,33.9112,34.0084,799100.0
2006-11-09 11:00:00,70.0,70.38,69.97,70.24,1389700.0,34.0133,34.1979,33.9987,34.1299,1389700.0
2006-11-09 11:30:00,70.25,70.37,70.19,70.27,786800.0,34.1348,34.1931,34.1056,34.1445,786800.0
2006-11-09 12:00:00,70.25,70.32,70.17,70.27,693900.0,34.1348,34.1688,34.0959,34.1445,693900.0
2006-11-09 12:30:00,70.27,70.4,70.18,70.19,517900.0,34.1445,34.2076,34.1008,34.1056,517900.0
2006-11-09 13:00:00,70.19,70.31,70.15,70.25,741900.0,34.1056,34.1639,34.0862,34.1348,741900.0
2006-11-09 13:30:00,70.25,70.33,70.19,70.23,466600.0,34.1348,34.1736,34.1056,34.125,466600.0
2006-11-09 14:00:00,70.23,70.3,70.19,70.28,558500.0,34.125,34.1591,34.1056,34.1493,558500.0
2006-11-09 14:30:00,70.27,70.38,70.13,70.26,883200.0,34.1445,34.1979,34.0765,34.1396,883200.0
2006-11-09 15:00:00,70.27,70.27,70.06,70.26,604900.0,34.1445,34.1445,34.0424,34.1396,604900.0
2006-11-09 15:30:00,70.27,70.33,70.17,70.22,929600.0,34.1445,34.1736,34.0959,34.1202,929600.0
2006-11-10 09:30:00,70.3,70.39,69.86,70.3,1274800.0,34.1591,34.2028,33.9453,34.1591,1274800.0
2006-11-10 10:00:00,70.31,70.33,69.92,69.97,767200.0,34.1639,34.1736,33.9744,33.9987,767200.0
2006-11-10 10:30:00,69.97,70.02,69.83,69.99,524300.0,33.9987,34.023,33.9307,34.0084,524300.0
2006-11-10 11:00:00,69.96,69.99,69.71,69.72,544000.0,33.9939,34.0084,33.8724,33.8772,544000.0
2006-11-10 11:30:00,69.71,69.75,69.36,69.53,546500.0,33.8724,33.8918,33.7023,33.7849,546500.0
2006-11-10 12:00:00,69.52,69.65,69.41,69.5,384800.0,33.7801,33.8432,33.7266,33.7703,384800.0
2006-11-10 12:30:00,69.49,69.59,69.43,69.54,343300.0,33.7655,33.8141,33.7363,33.7898,343300.0
2006-11-10 13:00:00,69.55,69.58,69.25,69.26,465700.0,33.7946,33.8092,33.6489,33.6537,465700.0
2006-11-10 13:30:00,69.25,69.39,69.16,69.35,639800.0,33.6489,33.7169,33.6051,33.6974,639800.0
2006-11-10 14:00:00,69.33,69.35,69.14,69.21,530900.0,33.6877,33.6974,33.5954,33.6294,530900.0
2006-11-10 14:30:00,69.21,69.47,69.2,69.41,558100.0,33.6294,33.7558,33.6246,33.7266,558100.0
2006-11-10 15:00:00,69.42,69.48,69.26,69.27,584800.0,33.7315,33.7606,33.6537,33.6586,584800.0
2006-11-10 15:30:00,69.28,69.59,69.27,69.53,1114100.0,33.6634,33.8141,33.6586,33.7849,1114100.0
2006-11-13 09:30:00,69.54,69.67,69.06,69.65,981600.0,33.7898,33.8529,33.5565,33.8432,981600.0
2006-11-13 10:00:00,69.65,69.8,69.34,69.79,672800.0,33.8432,33.9161,33.6926,33.9112,672800.0
2006-11-13 10:30:00,69.79,70.17,69.79,70.11,964100.0,33.9112,34.0959,33.9112,34.0667,964100.0
2006-11-13 11:00:00,70.1,70.17,69.94,70.16,568300.0,34.0619,34.0959,33.9841,34.091,568300.0
2006-11-13 11:30:00,70.15,70.37,70.14,70.22,575700.0,34.0862,34.1931,34.0813,34.1202,575700.0
2006-11-13 12:00:00,70.22,70.37,70.21,70.37,362400.0,34.1202,34.1931,34.1153,34.1931,362400.0
2006-11-13 12:30:00,70.37,70.39,70.26,70.27,417100.0,34.1931,34.2028,34.1396,34.1445,417100.0
2006-11-13 13:00:00,70.26,70.36,70.16,70.31,331700.0,34.1396,34.1882,34.091,34.1639,331700.0
2006-11-13 13:30:00,70.3,70.49,70.27,70.47,616000.0,34.1591,34.2514,34.1445,34.2417,616000.0
2006-11-13 14:00:00,70.47,70.83,70.47,70.71,735000.0,34.2417,34.4166,34.2417,34.3583,735000.0
2006-11-13 14:30:00,70.71,70.81,70.6,70.73,515800.0,34.3583,34.4069,34.3048,34.368,515800.0
2006-11-13 15:00:00,70.73,70.76,70.64,70.65,551800.0,34.368,34.3826,34.3243,34.3291,551800.0
2006-11-13 15:30:00,70.66,70.66,70.31,70.43,1356000.0,34.334,34.334,34.1639,34.2222,1356000.0
2006-11-14 09:30:00,70.46,70.67,70.09,70.19,959700.0,34.2368,34.3388,34.057,34.1056,959700.0
2006-11-14 10:00:00,70.17,70.19,69.93,69.97,775300.0,34.0959,34.1056,33.9793,33.9987,775300.0
2006-11-14 10:30:00,69.96,70.16,69.93,70.01,439500.0,33.9939,34.091,33.9793,34.0181,439500.0
2006-11-14 11:00:00,70.0,70.35,69.93,70.31,616500.0,34.0133,34.1834,33.9793,34.1639,616500.0
2006-11-14 11:30:00,70.32,70.39,70.12,70.15,415200.0,34.1688,34.2028,34.0716,34.0862,415200.0
2006-11-14 12:00:00,70.15,70.22,70.0,70.21,368000.0,34.0862,34.1202,34.0133,34.1153,368000.0
2006-11-14 12:30:00,70.2,70.31,70.15,70.18,354400.0,34.1105,34.1639,34.0862,34.1008,354400.0
2006-11-14 13:00:00,70.17,70.2,70.11,70.15,386800.0,34.0959,34.1105,34.0667,34.0862,386800.0
2006-11-14 13:30:00,70.15,70.19,70.02,70.11,415600.0,34.0862,34.1056,34.023,34.0667,415600.0
2006-11-14 14:00:00,70.1,70.11,69.92,69.96,407300.0,34.0619,34.0667,33.9744,33.9939,407300.0
2006-11-14 14:30:00,69.95,70.45,69.9,70.38,685500.0,33.989,34.2319,33.9647,34.1979,685500.0
2006-11-14 15:00:00,70.39,70.54,70.35,70.44,636200.0,34.2028,34.2757,34.1834,34.2271,636200.0
2006-11-14 15:30:00,70.42,70.65,70.38,70.4,947000.0,34.2174,34.3291,34.1979,34.2076,947000.0
2006-11-15 09:30:00,69.85,69.87,69.58,69.69,952600.0,34.1927,34.2025,34.0605,34.1144,952600.0
2006-11-15 10:00:00,69.7,69.81,69.57,69.75,870500.0,34.1193,34.1731,34.0556,34.1438,870500.0
2006-11-15 10:30:00,69.75,70.42,69.74,70.42,1174100.0,34.1438,34.4717,34.1389,34.4717,1174100.0
2006-11-15 11:00:00,70.42,70.63,70.32,70.41,737500.0,34.4717,34.5745,34.4228,34.4668,737500.0
2006-11-15 11:30:00,70.4,70.47,70.25,70.41,502300.0,34.4619,34.4962,34.3885,34.4668,502300.0
2006-11-15 12:00:00,70.4,70.45,70.06,70.12,416500.0,34.4619,34.4864,34.2955,34.3249,416500.0
2006-11-15 12:30:00,70.12,70.36,70.08,70.3,402500.0,34.3249,34.4424,34.3053,34.413,402500.0
2006-11-15 13:00:00,70.29,70.44,70.16,70.19,413100.0,34.4081,34.4815,34.3445,34.3591,413100.0
2006-11-15 13:30:00,70.2,70.33,70.15,70.24,396500.0,34.364,34.4277,34.3396,34.3836,396500.0
2006-11-15 14:00:00,70.24,70.33,70.05,70.27,540000.0,34.3836,34.4277,34.2906,34.3983,540000.0
2006-11-15 14:30:00,70.26,70.28,69.95,70.16,509500.0,34.3934,34.4032,34.2417,34.3445,509500.0
2006-11-15 15:00:00,70.15,70.31,70.07,70.21,452200.0,34.3396,34.4179,34.3004,34.3689,452200.0
2006-11-15 15:30:00,70.21,70.24,69.96,69.99,791800.0,34.3689,34.3836,34.2466,34.2612,791800.0
2006-11-16 09:30:00,70.31,70.31,70.05,70.21,694800.0,34.4179,34.4179,34.2906,34.3689,694800.0
2006-11-16 10:00:00,70.21,70.43,70.06,70.37,610300.0,34.3689,34.4766,34.2955,34.4473,610300.0
2006-11-16 10:30:00,70.38,70.46,69.69,69.98,943900.0,34.4522,34.4913,34.1144,34.2563,943900.0
2006-11-16 11:00:00,69.98,70.13,69.83,70.02,564500.0,34.2563,34.3298,34.1829,34.2759,564500.0
2006-11-16 11:30:00,70.02,70.03,69.4,69.49,870300.0,34.2759,34.2808,33.9724,34.0165,870300.0
2006-11-16 12:00:00,69.47,69.53,69.25,69.41,565200.0,34.0067,34.0361,33.899,33.9773,565200.0
2006-11-16 12:30:00,69.41,69.6,69.4,69.6,266000.0,33.9773,34.0703,33.9724,34.0703,266000.0
2006-11-16 13:00:00,69.6,69.62,69.24,69.24,283200.0,34.0703,34.0801,33.8941,33.8941,283200.0
2006-11-16 13:30:00,69.24,69.49,69.05,69.26,595700.0,33.8941,34.0165,33.8011,33.9039,595700.0
2006-11-16 14:00:00,69.26,69.27,68.5,68.7,1082000.0,33.9039,33.9088,33.5319,33.6298,1082000.0
2006-11-16 14:30:00,68.69,68.79,68.61,68.67,772100.0,33.6249,33.6738,33.5857,33.6151,772100.0
2006-11-16 15:00:00,68.65,68.87,68.56,68.67,778000.0,33.6053,33.713,33.5612,33.6151,778000.0
2006-11-16 15:30:00,68.68,68.81,68.49,68.51,1068200.0,33.62,33.6836,33.527,33.5368,1068200.0
2006-11-17 09:30:00,68.11,68.3,67.86,67.99,2755800.0,33.341,33.434,33.2186,33.2822,2755800.0
2006-11-17 10:00:00,67.98,68.42,67.96,68.32,1114900.0,33.2773,33.4927,33.2675,33.4438,1114900.0
2006-11-17 10:30:00,68.31,68.63,68.25,68.54,715900.0,33.4389,33.5955,33.4095,33.5514,715900.0
2006-11-17 11:00:00,68.53,68.59,68.42,68.47,557500.0,33.5465,33.5759,33.4927,33.5172,557500.0
2006-11-17 11:30:00,68.48,68.74,68.31,68.65,625600.0,33.5221,33.6493,33.4389,33.6053,625600.0
2006-11-17 12:00:00,68.66,69.07,68.65,69.07,494300.0,33.6102,33.8109,33.6053,33.8109,494300.0
2006-11-17 12:30:00,69.06,69.28,68.95,69.01,598400.0,33.806,33.9137,33.7521,33.7815,598400.0
2006-11-17 13:00:00,69.01,69.1,68.93,69.05,295900.0,33.7815,33.8256,33.7424,33.8011,295900.0
2006-11-17 13:30:00,69.05,69.08,68.92,68.93,282200.0,33.8011,33.8158,33.7375,33.7424,282200.0
2006-11-17 14:00:00,68.93,69.0,68.72,68.99,380700.0,33.7424,33.7766,33.6396,33.7717,380700.0
2006-11-17 14:30:00,69.0,69.06,68.92,69.0,410100.0,33.7766,33.806,33.7375,33.7766,410100.0
2006-11-17 15:00:00,69.01,69.06,68.91,69.02,383100.0,33.7815,33.806,33.7326,33.7864,383100.0
2006-11-17 15:30:00,69.02,69.13,69.01,69.1,755300.0,33.7864,33.8403,33.7815,33.8256,755300.0
2006-11-20 09:30:00,68.84,69.05,68.74,68.99,627400.0,33.6983,33.8011,33.6493,33.7717,627400.0
2006-11-20 10:00:00,68.98,69.24,68.73,69.01,675800.0,33.7668,33.8941,33.6445,33.7815,675800.0
2006-11-20 10:30:00,69.02,69.4,68.95,69.32,553800.0,33.7864,33.9724,33.7521,33.9333,553800.0
2006-11-20 11:00:00,69.31,69.73,69.27,69.62,616400.0,33.9284,34.134,33.9088,34.0801,616400.0
2006-11-20 11:30:00,69.61,69.87,69.5,69.85,539300.0,34.0752,34.2025,34.0214,34.1927,539300.0
2006-11-20 12:00:00,69.85,69.91,69.66,69.7,455700.0,34.1927,34.2221,34.0997,34.1193,455700.0
2006-11-20 12:30:00,69.7,69.74,69.55,69.6,457700.0,34.1193,34.1389,34.0459,34.0703,457700.0
2006-11-20 13:00:00,69.61,69.75,69.38,69.51,380300.0,34.0752,34.1438,33.9626,34.0263,380300.0
2006-11-20 13:30:00,69.51,69.52,69.25,69.38,379300.0,34.0263,34.0312,33.899,33.9626,379300.0
2006-11-20 14:00:00,69.36,69.46,69.0,69.19,450900.0,33.9528,34.0018,33.7766,33.8696,450900.0
2006-11-20 14:30:00,69.2,69.39,69.11,69.39,424500.0,33.8745,33.9675,33.8305,33.9675,424500.0
2006-11-20 15:00:00,69.38,69.4,69.18,69.2,510700.0,33.9626,33.9724,33.8647,33.8745,510700.0
2006-11-20 15:30:00,69.2,69.38,69.19,69.31,693500.0,33.8745,33.9626,33.8696,33.9284,693500.0
2006-11-21 09:30:00,69.58,69.82,69.45,69.65,859600.0,34.0605,34.178,33.9969,34.0948,859600.0
2006-11-21 10:00:00,69.65,70.2,69.64,70.03,893000.0,34.0948,34.364,34.0899,34.2808,893000.0
2006-11-21 10:30:00,70.03,70.1,69.82,69.91,519300.0,34.2808,34.3151,34.178,34.2221,519300.0
2006-11-21 11:00:00,69.9,69.92,69.76,69.79,559300.0,34.2172,34.227,34.1487,34.1633,559300.0
2006-11-21 11:30:00,69.79,69.9,69.75,69.79,462800.0,34.1633,34.2172,34.1438,34.1633,462800.0
2006-11-21 12:00:00,69.79,70.01,69.78,69.97,464900.0,34.1633,34.271,34.1584,34.2515,464900.0
2006-11-21 12:30:00,69.96,70.01,69.72,69.73,326700.0,34.2466,34.271,34.1291,34.134,326700.0
2006-11-21 13:00:00,69.75,69.85,69.73,69.81,354400.0,34.1438,34.1927,34.134,34.1731,354400.0
2006-11-21 13:30:00,69.81,70.12,69.8,70.0,623300.0,34.1731,34.3249,34.1682,34.2661,623300.0
2006-11-21 14:00:00,70.0,70.08,69.93,70.06,449500.0,34.2661,34.3053,34.2319,34.2955,449500.0
2006-11-21 14:30:00,70.07,70.16,70.01,70.1,415200.0,34.3004,34.3445,34.271,34.3151,415200.0
2006-11-21 15:00:00,70.1,70.25,70.01,70.19,515900.0,34.3151,34.3885,34.271,34.3591,515900.0
2006-11-21 15:30:00,70.2,70.32,70.12,70.18,939500.0,34.364,34.4228,34.3249,34.3543,939500.0
2006-11-22 09:30:00,70.22,70.5,70.06,70.39,638700.0,34.3738,34.5109,34.2955,34.457,638700.0
2006-11-22 10:00:00,70.36,70.41,70.07,70.23,515400.0,34.4424,34.4668,34.3004,34.3787,515400.0
2006-11-22 10:30:00,70.24,70.28,69.02,69.35,1220500.0,34.3836,34.4032,33.7864,33.948,1220500.0
2006-11-22 11:00:00,69.34,69.4,69.15,69.28,451000.0,33.9431,33.9724,33.85,33.9137,451000.0
2006-11-22 11:30:00,69.28,69.32,69.16,69.17,263300.0,33.9137,33.9333,33.8549,33.8598,263300.0
2006-11-22 12:00:00,69.16,69.29,69.13,69.29,397000.0,33.8549,33.9186,33.8403,33.9186,397000.0
2006-11-22 12:30:00,69.29,69.73,69.29,69.59,465000.0,33.9186,34.134,33.9186,34.0654,465000.0
2006-11-22 13:00:00,69.59,69.68,69.42,69.68,451600.0,34.0654,34.1095,33.9822,34.1095,451600.0
2006-11-22 13:30:00,69.68,69.95,69.64,69.9,414100.0,34.1095,34.2417,34.0899,34.2172,414100.0
2006-11-22 14:00:00,69.9,69.94,69.5,69.78,350600.0,34.2172,34.2368,34.0214,34.1584,350600.0
2006-11-22 14:30:00,69.78,69.98,69.71,69.84,292400.0,34.1584,34.2563,34.1242,34.1878,292400.0
2006-11-22 15:00:00,69.84,69.89,69.67,69.76,241200.0,34.1878,34.2123,34.1046,34.1487,241200.0
2006-11-22 15:30:00,69.76,69.82,69.55,69.65,805900.0,34.1487,34.178,34.0459,34.0948,805900.0
2006-11-24 09:30:00,68.97,69.8,68.84,69.53,584000.0,33.7619,34.1682,33.6983,34.0361,584000.0
2006-11-24 10:00:00,69.52,69.64,69.32,69.34,274000.0,34.0312,34.0899,33.9333,33.9431,274000.0
2006-11-24 10:30:00,69.33,69.37,69.19,69.19,230700.0,33.9382,33.9577,33.8696,33.8696,230700.0
2006-11-24 11:00:00,69.19,69.19,69.05,69.16,306300.0,33.8696,33.8696,33.8011,33.8549,306300.0
2006-11-24 11:30:00,69.15,69.22,69.02,69.04,253000.0,33.85,33.8843,33.7864,33.7962,253000.0
2006-11-24 12:00:00,69.04,69.05,68.96,68.98,285700.0,33.7962,33.8011,33.757,33.7668,285700.0
2006-11-24 12:30:00,68.97,69.03,68.74,68.88,765800.0,33.7619,33.7913,33.6493,33.7179,765800.0
2006-11-24 13:00:00,68.88,68.89,68.84,68.84,150000.0,33.7179,33.7228,33.6983,33.6983,150000.0
2006-11-24 13:30:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 14:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:30:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 15:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:30:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-27 09:30:00,69.29,69.67,68.97,69.21,940000.0,33.9186,34.1046,33.7619,33.8794,940000.0
2006-11-27 10:00:00,69.2,69.4,68.79,69.12,823700.0,33.8745,33.9724,33.6738,33.8354,823700.0
2006-11-27 10:30:00,69.13,69.58,69.12,69.52,540100.0,33.8403,34.0605,33.8354,34.0312,540100.0
2006-11-27 11:00:00,69.53,69.6,69.02,69.07,603600.0,34.0361,34.0703,33.7864,33.8109,603600.0
2006-11-27 11:30:00,69.06,69.18,68.91,68.95,543000.0,33.806,33.8647,33.7326,33.7521,543000.0
2006-11-27 12:00:00,68.95,69.14,68.83,69.05,425500.0,33.7521,33.8452,33.6934,33.8011,425500.0
2006-11-27 12:30:00,69.06,69.06,68.86,68.96,469600.0,33.806,33.806,33.7081,33.757,469600.0
2006-11-27 13:00:00,68.95,68.99,68.69,68.8,532400.0,33.7521,33.7717,33.6249,33.6787,532400.0
2006-11-27 13:30:00,68.81,68.84,68.65,68.81,399300.0,33.6836,33.6983,33.6053,33.6836,399300.0
2006-11-27 14:00:00,68.81,68.89,68.4,68.63,635300.0,33.6836,33.7228,33.4829,33.5955,635300.0
2006-11-27 14:30:00,68.63,68.74,68.6,68.65,456300.0,33.5955,33.6493,33.5808,33.6053,456300.0
2006-11-27 15:00:00,68.65,68.9,68.61,68.89,685900.0,33.6053,33.7277,33.5857,33.7228,685900.0
2006-11-27 15:30:00,68.89,68.97,68.67,68.78,839100.0,33.7228,33.7619,33.6151,33.6689,839100.0
2006-11-28 09:30:00,68.89,69.59,68.85,69.59,1020400.0,33.7228,34.0654,33.7032,34.0654,1020400.0
2006-11-28 10:00:00,69.59,69.97,69.43,69.87,933300.0,34.0654,34.2515,33.9871,34.2025,933300.0
2006-11-28 10:30:00,69.87,69.96,69.76,69.95,630600.0,34.2025,34.2466,34.1487,34.2417,630600.0
2006-11-28 11:00:00,69.95,70.07,69.83,69.87,571700.0,34.2417,34.3004,34.1829,34.2025,571700.0
2006-11-28 11:30:00,69.87,69.95,69.74,69.76,413100.0,34.2025,34.2417,34.1389,34.1487,413100.0
2006-11-28 12:00:00,69.76,69.95,69.69,69.92,348400.0,34.1487,34.2417,34.1144,34.227,348400.0
2006-11-28 12:30:00,69.9,69.9,69.5,69.69,580700.0,34.2172,34.2172,34.0214,34.1144,580700.0
2006-11-28 13:00:00,69.69,69.96,69.59,69.7,392500.0,34.1144,34.2466,34.0654,34.1193,392500.0
2006-11-28 13:30:00,69.7,69.79,69.6,69.78,294300.0,34.1193,34.1633,34.0703,34.1584,294300.0
2006-11-28 14:00:00,69.78,69.92,69.71,69.91,405900.0,34.1584,34.227,34.1242,34.2221,405900.0
2006-11-28 14:30:00,69.92,69.98,69.84,69.93,314800.0,34.227,34.2563,34.1878,34.2319,314800.0
2006-11-28 15:00:00,69.93,70.03,69.83,69.91,367500.0,34.2319,34.2808,34.1829,34.2221,367500.0
2006-11-28 15:30:00,69.91,69.96,69.8,69.85,819600.0,34.2221,34.2466,34.1682,34.1927,819600.0
2006-11-29 09:30:00,70.2,70.38,69.91,70.25,814300.0,34.364,34.4522,34.2221,34.3885,814300.0
2006-11-29 10:00:00,70.25,70.36,70.05,70.29,453900.0,34.3885,34.4424,34.2906,34.4081,453900.0
2006-11-29 10:30:00,70.3,70.75,70.3,70.63,870000.0,34.413,34.6333,34.413,34.5745,870000.0
2006-11-29 11:00:00,70.62,70.93,70.6,70.93,606400.0,34.5696,34.7214,34.5598,34.7214,606400.0
2006-11-29 11:30:00,70.93,70.93,70.78,70.92,349800.0,34.7214,34.7214,34.648,34.7165,349800.0
2006-11-29 12:00:00,70.91,71.03,70.86,70.98,540900.0,34.7116,34.7703,34.6871,34.7459,540900.0
2006-11-29 12:30:00,70.98,71.31,70.92,71.23,462700.0,34.7459,34.9074,34.7165,34.8682,462700.0
2006-11-29 13:00:00,71.24,71.32,71.07,71.08,526700.0,34.8731,34.9123,34.7899,34.7948,526700.0
2006-11-29 13:30:00,71.07,71.1,70.83,71.04,542700.0,34.7899,34.8046,34.6724,34.7752,542700.0
2006-11-29 14:00:00,71.04,71.28,70.94,71.13,490700.0,34.7752,34.8927,34.7263,34.8193,490700.0
2006-11-29 14:30:00,71.16,71.66,71.11,71.64,519900.0,34.834,35.0787,34.8095,35.0689,519900.0
2006-11-29 15:00:00,71.64,71.98,71.63,71.85,1020100.0,35.0689,35.2354,35.064,35.1717,1020100.0
2006-11-29 15:30:00,71.85,72.0,70.5,71.0,2082100.0,35.1717,35.2452,34.5109,34.7557,2082100.0
2006-11-30 09:30:00,71.25,72.06,71.15,71.78,1465700.0,34.878,35.2745,34.8291,35.1375,1465700.0
2006-11-30 10:00:00,71.78,71.82,71.28,71.61,1041400.0,35.1375,35.1571,34.8927,35.0543,1041400.0
2006-11-30 10:30:00,71.61,72.3,71.61,71.97,1206400.0,35.0543,35.392,35.0543,35.2305,1206400.0
2006-11-30 11:00:00,71.96,72.07,71.47,71.82,900200.0,35.2256,35.2794,34.9857,35.1571,900200.0
2006-11-30 11:30:00,71.82,72.15,71.73,71.8,614100.0,35.1571,35.3186,35.113,35.1473,614100.0
2006-11-30 12:00:00,71.79,72.15,71.79,72.14,322400.0,35.1424,35.3186,35.1424,35.3137,322400.0
2006-11-30 12:30:00,72.14,72.4,72.13,72.37,580400.0,35.3137,35.441,35.3088,35.4263,580400.0
2006-11-30 13:00:00,72.37,72.52,72.36,72.48,441500.0,35.4263,35.4997,35.4214,35.4801,441500.0
2006-11-30 13:30:00,72.49,72.49,72.19,72.2,581600.0,35.485,35.485,35.3382,35.3431,581600.0
2006-11-30 14:00:00,72.19,72.63,72.19,72.63,632200.0,35.3382,35.5536,35.3382,35.5536,632200.0
2006-11-30 14:30:00,72.63,72.92,72.56,72.81,783200.0,35.5536,35.6955,35.5193,35.6417,783200.0
2006-11-30 15:00:00,72.8,72.92,72.43,72.89,906800.0,35.6368,35.6955,35.4557,35.6808,906800.0
2006-11-30 15:30:00,72.9,72.96,72.33,72.34,1269800.0,35.6857,35.7151,35.4067,35.4116,1269800.0
2006-12-01 09:30:00,72.33,72.86,72.12,72.73,1158100.0,35.4067,35.6662,35.3039,35.6025,1158100.0
2006-12-01 10:00:00,72.72,72.73,72.18,72.18,806400.0,35.5976,35.6025,35.3333,35.3333,806400.0
2006-12-01 10:30:00,72.19,72.3,71.83,72.22,963600.0,35.3382,35.392,35.162,35.3529,963600.0
2006-12-01 11:00:00,72.23,72.86,72.22,72.8,837000.0,35.3578,35.6662,35.3529,35.6368,837000.0
2006-12-01 11:30:00,72.79,73.26,72.75,73.15,700200.0,35.6319,35.862,35.6123,35.8081,700200.0
2006-12-01 12:00:00,73.14,73.15,72.67,72.9,520200.0,35.8032,35.8081,35.5731,35.6857,520200.0
2006-12-01 12:30:00,72.9,73.12,72.69,73.11,410800.0,35.6857,35.7934,35.5829,35.7885,410800.0
2006-12-01 13:00:00,73.12,73.12,72.71,72.8,382300.0,35.7934,35.7934,35.5927,35.6368,382300.0
2006-12-01 13:30:00,72.78,73.02,72.57,72.91,500400.0,35.627,35.7445,35.5242,35.6906,500400.0
2006-12-01 14:00:00,72.91,72.92,72.51,72.77,536900.0,35.6906,35.6955,35.4948,35.6221,536900.0
2006-12-01 14:30:00,72.77,72.89,72.42,72.64,533000.0,35.6221,35.6808,35.4508,35.5585,533000.0
2006-12-01 15:00:00,72.65,72.96,72.61,72.94,506000.0,35.5634,35.7151,35.5438,35.7053,506000.0
2006-12-01 15:30:00,72.94,73.16,72.84,73.08,1140500.0,35.7053,35.813,35.6564,35.7738,1140500.0
2006-12-04 09:30:00,73.11,73.44,72.9,73.04,1272600.0,35.7885,35.9501,35.6857,35.7543,1272600.0
2006-12-04 10:00:00,73.04,73.12,72.7,72.85,815400.0,35.7543,35.7934,35.5878,35.6613,815400.0
2006-12-04 10:30:00,72.86,73.0,72.83,72.88,556300.0,35.6662,35.7347,35.6515,35.6759,556300.0
2006-12-04 11:00:00,72.88,73.26,72.81,73.2,537300.0,35.6759,35.862,35.6417,35.8326,537300.0
2006-12-04 11:30:00,73.2,73.26,73.01,73.26,442600.0,35.8326,35.862,35.7396,35.862,442600.0
2006-12-04 12:00:00,73.26,73.28,73.05,73.06,353400.0,35.862,35.8718,35.7592,35.7641,353400.0
2006-12-04 12:30:00,73.06,73.22,73.05,73.13,320800.0,35.7641,35.8424,35.7592,35.7983,320800.0
2006-12-04 13:00:00,73.12,73.19,73.02,73.08,336100.0,35.7934,35.8277,35.7445,35.7738,336100.0
2006-12-04 13:30:00,73.07,73.37,73.06,73.19,410100.0,35.769,35.9158,35.7641,35.8277,410100.0
2006-12-04 14:00:00,73.19,73.28,73.1,73.21,258000.0,35.8277,35.8718,35.7836,35.8375,258000.0
2006-12-04 14:30:00,73.21,73.43,73.19,73.43,360400.0,35.8375,35.9452,35.8277,35.9452,360400.0
2006-12-04 15:00:00,73.43,73.43,73.29,73.34,409200.0,35.9452,35.9452,35.8766,35.9011,409200.0
2006-12-04 15:30:00,73.35,73.54,73.27,73.45,796700.0,35.906,35.999,35.8669,35.955,796700.0
2006-12-05 09:30:00,73.66,74.04,73.54,73.63,1025700.0,36.0578,36.2438,35.999,36.0431,1025700.0
2006-12-05 10:00:00,73.63,73.98,73.16,73.33,887800.0,36.0431,36.2144,35.813,35.8962,887800.0
2006-12-05 10:30:00,73.32,73.44,72.78,72.99,1100100.0,35.8913,35.9501,35.627,35.7298,1100100.0
2006-12-05 11:00:00,72.99,73.43,72.98,73.31,697800.0,35.7298,35.9452,35.7249,35.8864,697800.0
2006-12-05 11:30:00,73.3,73.3,73.04,73.06,400400.0,35.8815,35.8815,35.7543,35.7641,400400.0
2006-12-05 12:00:00,73.07,73.3,72.93,73.3,425700.0,35.769,35.8815,35.7004,35.8815,425700.0
2006-12-05 12:30:00,73.3,73.5,73.17,73.5,373600.0,35.8815,35.9794,35.8179,35.9794,373600.0
2006-12-05 13:00:00,73.5,73.75,73.48,73.64,489900.0,35.9794,36.1018,35.9697,36.048,489900.0
2006-12-05 13:30:00,73.64,73.74,73.52,73.6,238500.0,36.048,36.0969,35.9892,36.0284,238500.0
2006-12-05 14:00:00,73.59,73.78,73.53,73.67,339000.0,36.0235,36.1165,35.9941,36.0627,339000.0
2006-12-05 14:30:00,73.67,74.17,73.65,74.05,783700.0,36.0627,36.3074,36.0529,36.2487,783700.0
2006-12-05 15:00:00,74.05,74.06,73.91,74.02,550900.0,36.2487,36.2536,36.1801,36.234,550900.0
2006-12-05 15:30:00,74.02,74.04,73.87,74.0,744300.0,36.234,36.2438,36.1606,36.2242,744300.0
2006-12-06 09:30:00,73.85,74.09,73.62,73.89,1043600.0,36.1508,36.2683,36.0382,36.1704,1043600.0
2006-12-06 10:00:00,73.89,73.92,73.69,73.92,755200.0,36.1704,36.185,36.0725,36.185,755200.0
2006-12-06 10:30:00,73.93,74.41,73.77,74.08,1360200.0,36.1899,36.4249,36.1116,36.2634,1360200.0
2006-12-06 11:00:00,74.08,74.18,73.66,73.93,1010900.0,36.2634,36.3123,36.0578,36.1899,1010900.0
2006-12-06 11:30:00,73.92,74.24,73.84,74.18,587600.0,36.185,36.3417,36.1459,36.3123,587600.0
2006-12-06 12:00:00,74.17,74.25,74.06,74.12,431900.0,36.3074,36.3466,36.2536,36.2829,431900.0
2006-12-06 12:30:00,74.12,74.28,74.0,74.15,336900.0,36.2829,36.3613,36.2242,36.2976,336900.0
2006-12-06 13:00:00,74.15,74.29,74.01,74.02,391600.0,36.2976,36.3662,36.2291,36.234,391600.0
2006-12-06 13:30:00,74.02,74.08,73.73,73.89,548900.0,36.234,36.2634,36.092,36.1704,548900.0
2006-12-06 14:00:00,73.9,74.0,73.53,73.6,442200.0,36.1753,36.2242,35.9941,36.0284,442200.0
2006-12-06 14:30:00,73.6,73.92,73.52,73.91,634500.0,36.0284,36.185,35.9892,36.1801,634500.0
2006-12-06 15:00:00,73.9,74.0,73.5,73.54,653100.0,36.1753,36.2242,35.9794,35.999,653100.0
2006-12-06 15:30:00,73.54,73.82,73.5,73.56,940400.0,35.999,36.1361,35.9794,36.0088,940400.0
2006-12-07 09:30:00,73.66,73.95,73.33,73.68,864900.0,36.0578,36.1997,35.8962,36.0676,864900.0
2006-12-07 10:00:00,73.73,73.77,73.24,73.41,509200.0,36.092,36.1116,35.8522,35.9354,509200.0
2006-12-07 10:30:00,73.41,73.47,73.05,73.28,676300.0,35.9354,35.9648,35.7592,35.8718,676300.0
2006-12-07 11:00:00,73.28,73.86,73.26,73.44,699900.0,35.8718,36.1557,35.862,35.9501,699900.0
2006-12-07 11:30:00,73.44,73.85,73.27,73.73,349800.0,35.9501,36.1508,35.8669,36.092,349800.0
2006-12-07 12:00:00,73.74,73.78,73.56,73.59,301200.0,36.0969,36.1165,36.0088,36.0235,301200.0
2006-12-07 12:30:00,73.56,73.76,73.5,73.71,242400.0,36.0088,36.1067,35.9794,36.0822,242400.0
2006-12-07 13:00:00,73.71,73.98,73.68,73.97,289000.0,36.0822,36.2144,36.0676,36.2095,289000.0
2006-12-07 13:30:00,73.95,74.0,73.82,73.86,259800.0,36.1997,36.2242,36.1361,36.1557,259800.0
2006-12-07 14:00:00,73.86,73.88,73.56,73.69,404400.0,36.1557,36.1655,36.0088,36.0725,404400.0
2006-12-07 14:30:00,73.69,73.84,73.62,73.63,324900.0,36.0725,36.1459,36.0382,36.0431,324900.0
2006-12-07 15:00:00,73.63,73.74,73.58,73.65,437500.0,36.0431,36.0969,36.0186,36.0529,437500.0
2006-12-07 15:30:00,73.64,73.68,73.33,73.37,802300.0,36.048,36.0676,35.8962,35.9158,802300.0
2006-12-08 09:30:00,73.62,74.0,73.27,73.6,1299700.0,36.0382,36.2242,35.8669,36.0284,1299700.0
2006-12-08 10:00:00,73.6,73.64,73.17,73.27,682500.0,36.0284,36.048,35.8179,35.8669,682500.0
2006-12-08 10:30:00,73.28,73.45,73.17,73.3,558800.0,35.8718,35.955,35.8179,35.8815,558800.0
2006-12-08 11:00:00,73.3,73.57,73.28,73.44,454800.0,35.8815,36.0137,35.8718,35.9501,454800.0
2006-12-08 11:30:00,73.44,73.58,73.13,73.15,420500.0,35.9501,36.0186,35.7983,35.8081,420500.0
2006-12-08 12:00:00,73.16,73.45,73.15,73.4,214400.0,35.813,35.955,35.8081,35.9305,214400.0
2006-12-08 12:30:00,73.39,73.43,73.24,73.4,274800.0,35.9256,35.9452,35.8522,35.9305,274800.0
2006-12-08 13:00:00,73.39,73.39,73.15,73.17,328700.0,35.9256,35.9256,35.8081,35.8179,328700.0
2006-12-08 13:30:00,73.17,73.26,72.89,72.98,602300.0,35.8179,35.862,35.6808,35.7249,602300.0
2006-12-08 14:00:00,72.99,73.11,72.8,72.84,440400.0,35.7298,35.7885,35.6368,35.6564,440400.0
2006-12-08 14:30:00,72.84,73.18,72.84,73.04,299200.0,35.6564,35.8228,35.6564,35.7543,299200.0
2006-12-08 15:00:00,73.03,73.14,72.97,73.0,294600.0,35.7494,35.8032,35.72,35.7347,294600.0
2006-12-08 15:30:00,73.0,73.03,72.77,72.77,839100.0,35.7347,35.7494,35.6221,35.6221,839100.0
2006-12-11 09:30:00,72.83,73.23,72.66,73.04,1330100.0,35.6515,35.8473,35.5683,35.7543,1330100.0
2006-12-11 10:00:00,73.04,73.27,72.87,73.1,852500.0,35.7543,35.8669,35.671,35.7836,852500.0
2006-12-11 10:30:00,73.1,73.54,73.05,73.39,633300.0,35.7836,35.999,35.7592,35.9256,633300.0
2006-12-11 11:00:00,73.39,73.5,73.27,73.47,530100.0,35.9256,35.9794,35.8669,35.9648,530100.0
2006-12-11 11:30:00,73.47,73.84,73.45,73.79,437900.0,35.9648,36.1459,35.955,36.1214,437900.0
2006-12-11 12:00:00,73.78,73.82,73.59,73.71,531700.0,36.1165,36.1361,36.0235,36.0822,531700.0
2006-12-11 12:30:00,73.71,73.81,73.61,73.65,418700.0,36.0822,36.1312,36.0333,36.0529,418700.0
2006-12-11 13:00:00,73.66,73.9,73.64,73.88,385100.0,36.0578,36.1753,36.048,36.1655,385100.0
2006-12-11 13:30:00,73.88,74.03,73.78,73.92,479900.0,36.1655,36.2389,36.1165,36.185,479900.0
2006-12-11 14:00:00,73.91,74.04,73.66,73.75,492100.0,36.1801,36.2438,36.0578,36.1018,492100.0
2006-12-11 14:30:00,73.76,73.85,73.67,73.77,255700.0,36.1067,36.1508,36.0627,36.1116,255700.0
2006-12-11 15:00:00,73.77,73.92,73.61,73.63,605500.0,36.1116,36.185,36.0333,36.0431,605500.0
2006-12-11 15:30:00,73.65,73.8,73.59,73.66,757700.0,36.0529,36.1263,36.0235,36.0578,757700.0
2006-12-12 09:30:00,74.46,74.51,74.02,74.23,1142400.0,36.4494,36.4739,36.234,36.3368,1142400.0
2006-12-12 10:00:00,74.23,74.44,74.14,74.4,845900.0,36.3368,36.4396,36.2927,36.42,845900.0
2006-12-12 10:30:00,74.39,74.49,74.23,74.35,565100.0,36.4151,36.4641,36.3368,36.3955,565100.0
2006-12-12 11:00:00,74.34,74.57,74.3,74.48,437800.0,36.3906,36.5032,36.3711,36.4592,437800.0
2006-12-12 11:30:00,74.48,74.51,74.27,74.29,367200.0,36.4592,36.4739,36.3564,36.3662,367200.0
2006-12-12 12:00:00,74.29,74.32,73.84,73.92,554300.0,36.3662,36.3808,36.1459,36.185,554300.0
2006-12-12 12:30:00,73.9,74.05,73.65,73.75,546900.0,36.1753,36.2487,36.0529,36.1018,546900.0
2006-12-12 13:00:00,73.74,73.82,73.37,73.5,563500.0,36.0969,36.1361,35.9158,35.9794,563500.0
2006-12-12 13:30:00,73.49,73.68,73.45,73.52,410800.0,35.9745,36.0676,35.955,35.9892,410800.0
2006-12-12 14:00:00,73.52,73.95,73.45,73.95,861500.0,35.9892,36.1997,35.955,36.1997,861500.0
2006-12-12 14:30:00,73.95,74.13,73.72,74.03,680500.0,36.1997,36.2878,36.0871,36.2389,680500.0
2006-12-12 15:00:00,74.02,74.11,73.78,73.8,535900.0,36.234,36.278,36.1165,36.1263,535900.0
2006-12-12 15:30:00,73.79,73.87,73.72,73.85,710600.0,36.1214,36.1606,36.0871,36.1508,710600.0
2006-12-13 09:30:00,74.53,74.53,73.94,74.04,959000.0,36.4836,36.4836,36.1948,36.2438,959000.0
2006-12-13 10:00:00,74.04,74.15,73.94,74.14,397300.0,36.2438,36.2976,36.1948,36.2927,397300.0
2006-12-13 10:30:00,74.15,74.72,74.15,74.45,878800.0,36.2976,36.5767,36.2976,36.4445,878800.0
2006-12-13 11:00:00,74.45,74.7,74.32,74.56,1028800.0,36.4445,36.5669,36.3808,36.4983,1028800.0
2006-12-13 11:30:00,74.56,74.56,74.23,74.37,477900.0,36.4983,36.4983,36.3368,36.4053,477900.0
2006-12-13 12:00:00,74.37,74.43,74.14,74.25,389700.0,36.4053,36.4347,36.2927,36.3466,389700.0
2006-12-13 12:30:00,74.24,74.32,74.15,74.24,216100.0,36.3417,36.3808,36.2976,36.3417,216100.0
2006-12-13 13:00:00,74.25,74.36,74.23,74.27,321700.0,36.3466,36.4004,36.3368,36.3564,321700.0
2006-12-13 13:30:00,74.26,74.35,73.92,73.97,472700.0,36.3515,36.3955,36.185,36.2095,472700.0
2006-12-13 14:00:00,73.97,74.32,73.87,74.29,554500.0,36.2095,36.3808,36.1606,36.3662,554500.0
2006-12-13 14:30:00,74.3,74.35,74.22,74.33,309300.0,36.3711,36.3955,36.3319,36.3857,309300.0
2006-12-13 15:00:00,74.32,74.47,74.29,74.42,348700.0,36.3808,36.4543,36.3662,36.4298,348700.0
2006-12-13 15:30:00,74.42,74.63,74.34,74.4,689500.0,36.4298,36.5326,36.3906,36.42,689500.0
2006-12-14 09:30:00,74.72,74.89,74.45,74.79,921000.0,36.5767,36.6599,36.4445,36.6109,921000.0
2006-12-14 10:00:00,74.8,74.93,74.69,74.79,937100.0,36.6158,36.6795,36.562,36.6109,937100.0
2006-12-14 10:30:00,74.79,74.96,74.58,74.82,765000.0,36.6109,36.6941,36.5081,36.6256,765000.0
2006-12-14 11:00:00,74.83,75.08,74.8,75.04,822900.0,36.6305,36.7529,36.6158,36.7333,822900.0
2006-12-14 11:30:00,75.05,75.16,74.94,75.12,527100.0,36.7382,36.792,36.6843,36.7725,527100.0
2006-12-14 12:00:00,75.13,75.4,75.11,75.38,498300.0,36.7774,36.9095,36.7676,36.8997,498300.0
2006-12-14 12:30:00,75.38,75.57,75.33,75.44,457700.0,36.8997,36.9927,36.8753,36.9291,457700.0
2006-12-14 13:00:00,75.44,75.53,75.34,75.49,383700.0,36.9291,36.9732,36.8802,36.9536,383700.0
2006-12-14 13:30:00,75.48,75.69,75.47,75.64,490200.0,36.9487,37.0515,36.9438,37.027,490200.0
2006-12-14 14:00:00,75.64,75.85,75.56,75.79,488500.0,37.027,37.1298,36.9878,37.1004,488500.0
2006-12-14 14:30:00,75.79,76.04,75.76,75.91,564700.0,37.1004,37.2228,37.0858,37.1592,564700.0
2006-12-14 15:00:00,75.9,76.2,75.82,76.0,894500.0,37.1543,37.3011,37.1151,37.2032,894500.0
2006-12-14 15:30:00,76.01,76.17,75.83,75.88,1168300.0,37.2081,37.2865,37.12,37.1445,1168300.0
2006-12-15 09:30:00,75.99,76.11,75.48,75.67,3227700.0,37.1983,37.2571,36.9487,37.0417,3227700.0
2006-12-15 10:00:00,75.67,75.68,75.19,75.57,586800.0,37.0417,37.0466,36.8067,36.9927,586800.0
2006-12-15 10:30:00,75.57,75.75,75.56,75.71,417700.0,36.9927,37.0809,36.9878,37.0613,417700.0
2006-12-15 11:00:00,75.7,75.8,75.56,75.61,395400.0,37.0564,37.1053,36.9878,37.0123,395400.0
2006-12-15 11:30:00,75.6,75.6,75.35,75.37,283600.0,37.0074,37.0074,36.8851,36.8948,283600.0
2006-12-15 12:00:00,75.37,75.37,74.98,75.13,409000.0,36.8948,36.8948,36.7039,36.7774,409000.0
2006-12-15 12:30:00,75.13,75.43,75.09,75.24,330700.0,36.7774,36.9242,36.7578,36.8312,330700.0
2006-12-15 13:00:00,75.24,75.4,75.23,75.32,237800.0,36.8312,36.9095,36.8263,36.8704,237800.0
2006-12-15 13:30:00,75.32,75.41,75.19,75.41,333300.0,36.8704,36.9144,36.8067,36.9144,333300.0
2006-12-15 14:00:00,75.4,75.55,75.3,75.55,343600.0,36.9095,36.983,36.8606,36.983,343600.0
2006-12-15 14:30:00,75.55,75.59,75.34,75.48,464700.0,36.983,37.0025,36.8802,36.9487,464700.0
2006-12-15 15:00:00,75.48,75.52,75.34,75.35,407100.0,36.9487,36.9683,36.8802,36.8851,407100.0
2006-12-15 15:30:00,75.36,75.52,75.2,75.28,1108300.0,36.8899,36.9683,36.8116,36.8508,1108300.0
2006-12-18 09:30:00,75.1,75.43,74.91,75.19,612000.0,36.7627,36.9242,36.6697,36.8067,612000.0
2006-12-18 10:00:00,75.19,75.27,74.66,74.68,757200.0,36.8067,36.8459,36.5473,36.5571,757200.0
2006-12-18 10:30:00,74.67,74.68,74.1,74.12,704300.0,36.5522,36.5571,36.2732,36.2829,704300.0
2006-12-18 11:00:00,74.12,74.14,73.9,74.03,962600.0,36.2829,36.2927,36.1753,36.2389,962600.0
2006-12-18 11:30:00,74.03,74.05,73.77,73.81,677400.0,36.2389,36.2487,36.1116,36.1312,677400.0
2006-12-18 12:00:00,73.81,73.82,73.5,73.73,756800.0,36.1312,36.1361,35.9794,36.092,756800.0
2006-12-18 12:30:00,73.72,73.85,73.66,73.81,447400.0,36.0871,36.1508,36.0578,36.1312,447400.0
2006-12-18 13:00:00,73.8,74.04,73.74,73.87,554200.0,36.1263,36.2438,36.0969,36.1606,554200.0
2006-12-18 13:30:00,73.88,73.95,73.83,73.94,338800.0,36.1655,36.1997,36.141,36.1948,338800.0
2006-12-18 14:00:00,73.93,73.94,73.72,73.75,389000.0,36.1899,36.1948,36.0871,36.1018,389000.0
2006-12-18 14:30:00,73.76,73.8,73.62,73.68,600900.0,36.1067,36.1263,36.0382,36.0676,600900.0
2006-12-18 15:00:00,73.68,73.71,73.41,73.43,715800.0,36.0676,36.0822,35.9354,35.9452,715800.0
2006-12-18 15:30:00,73.43,73.51,73.25,73.39,1332600.0,35.9452,35.9843,35.8571,35.9256,1332600.0
2006-12-19 09:30:00,72.98,73.62,72.5,73.51,1188900.0,35.7249,36.0382,35.4899,35.9843,1188900.0
2006-12-19 10:00:00,73.52,73.94,73.29,73.87,1091300.0,35.9892,36.1948,35.8766,36.1606,1091300.0
2006-12-19 10:30:00,73.85,74.13,73.84,74.12,649800.0,36.1508,36.2878,36.1459,36.2829,649800.0
2006-12-19 11:00:00,74.13,74.22,73.86,73.99,444500.0,36.2878,36.3319,36.1557,36.2193,444500.0
2006-12-19 11:30:00,73.99,74.0,73.61,73.8,508500.0,36.2193,36.2242,36.0333,36.1263,508500.0
2006-12-19 12:00:00,73.81,74.02,73.76,73.87,364000.0,36.1312,36.234,36.1067,36.1606,364000.0
2006-12-19 12:30:00,73.87,74.21,73.85,74.11,325000.0,36.1606,36.327,36.1508,36.278,325000.0
2006-12-19 13:00:00,74.12,74.31,74.07,74.08,393800.0,36.2829,36.376,36.2585,36.2634,393800.0
2006-12-19 13:30:00,74.08,74.5,74.04,74.49,376600.0,36.2634,36.469,36.2438,36.4641,376600.0
2006-12-19 14:00:00,74.48,74.79,74.43,74.45,655300.0,36.4592,36.6109,36.4347,36.4445,655300.0
2006-12-19 14:30:00,74.45,74.46,74.26,74.34,529100.0,36.4445,36.4494,36.3515,36.3906,529100.0
2006-12-19 15:00:00,74.33,74.6,74.32,74.46,573900.0,36.3857,36.5179,36.3808,36.4494,573900.0
2006-12-19 15:30:00,74.45,74.61,74.42,74.53,1030900.0,36.4445,36.5228,36.4298,36.4836,1030900.0
2006-12-20 09:30:00,74.46,74.59,74.15,74.35,675300.0,36.4494,36.513,36.2976,36.3955,675300.0
2006-12-20 10:00:00,74.34,74.44,74.26,74.41,599100.0,36.3906,36.4396,36.3515,36.4249,599100.0
2006-12-20 10:30:00,74.43,74.57,73.9,74.56,1435600.0,36.4347,36.5032,36.1753,36.4983,1435600.0
2006-12-20 11:00:00,74.56,74.76,74.4,74.69,479200.0,36.4983,36.5962,36.42,36.562,479200.0
2006-12-20 11:30:00,74.68,74.79,74.63,74.7,615900.0,36.5571,36.6109,36.5326,36.5669,615900.0
2006-12-20 12:00:00,74.69,74.91,74.68,74.8,460700.0,36.562,36.6697,36.5571,36.6158,460700.0
2006-12-20 12:30:00,74.8,74.82,74.57,74.62,258600.0,36.6158,36.6256,36.5032,36.5277,258600.0
2006-12-20 13:00:00,74.62,74.63,74.02,74.06,479300.0,36.5277,36.5326,36.234,36.2536,479300.0
2006-12-20 13:30:00,74.05,74.19,73.9,74.06,340600.0,36.2487,36.3172,36.1753,36.2536,340600.0
2006-12-20 14:00:00,74.07,74.39,74.01,74.22,326000.0,36.2585,36.4151,36.2291,36.3319,326000.0
2006-12-20 14:30:00,74.21,74.37,74.18,74.3,228500.0,36.327,36.4053,36.3123,36.3711,228500.0
2006-12-20 15:00:00,74.29,74.3,73.95,74.06,403400.0,36.3662,36.3711,36.1997,36.2536,403400.0
2006-12-20 15:30:00,74.06,74.07,73.48,73.66,1190700.0,36.2536,36.2585,35.9697,36.0578,1190700.0
2006-12-21 09:30:00,73.66,74.16,73.5,73.83,645700.0,36.0578,36.3025,35.9794,36.141,645700.0
2006-12-21 10:00:00,73.83,73.89,73.11,73.22,654200.0,36.141,36.1704,35.7885,35.8424,654200.0
2006-12-21 10:30:00,73.23,73.39,73.08,73.23,619300.0,35.8473,35.9256,35.7738,35.8473,619300.0
2006-12-21 11:00:00,73.23,73.31,73.07,73.18,590700.0,35.8473,35.8864,35.769,35.8228,590700.0
2006-12-21 11:30:00,73.17,73.36,73.09,73.22,398200.0,35.8179,35.9109,35.7787,35.8424,398200.0
2006-12-21 12:00:00,73.21,73.35,72.79,72.79,564900.0,35.8375,35.906,35.6319,35.6319,564900.0
2006-12-21 12:30:00,72.79,72.97,72.75,72.91,457400.0,35.6319,35.72,35.6123,35.6906,457400.0
2006-12-21 13:00:00,72.9,72.92,72.54,72.77,758400.0,35.6857,35.6955,35.5095,35.6221,758400.0
2006-12-21 13:30:00,72.76,72.85,72.71,72.77,327300.0,35.6172,35.6613,35.5927,35.6221,327300.0
2006-12-21 14:00:00,72.76,72.9,72.7,72.82,362500.0,35.6172,35.6857,35.5878,35.6466,362500.0
2006-12-21 14:30:00,72.81,72.97,72.79,72.85,605900.0,35.6417,35.72,35.6319,35.6613,605900.0
2006-12-21 15:00:00,72.86,73.12,72.75,73.08,554500.0,35.6662,35.7934,35.6123,35.7738,554500.0
2006-12-21 15:30:00,73.08,73.22,73.0,73.2,585800.0,35.7738,35.8424,35.7347,35.8326,585800.0
2006-12-22 09:30:00,73.3,73.39,72.86,73.21,586800.0,35.8815,35.9256,35.6662,35.8375,586800.0
2006-12-22 10:00:00,73.23,73.34,72.97,73.12,645900.0,35.8473,35.9011,35.72,35.7934,645900.0
2006-12-22 10:30:00,73.13,73.5,73.08,73.36,352100.0,35.7983,35.9794,35.7738,35.9109,352100.0
2006-12-22 11:00:00,73.36,73.51,73.35,73.42,312500.0,35.9109,35.9843,35.906,35.9403,312500.0
2006-12-22 11:30:00,73.42,73.43,73.16,73.23,276300.0,35.9403,35.9452,35.813,35.8473,276300.0
2006-12-22 12:00:00,73.23,73.29,73.12,73.17,265200.0,35.8473,35.8766,35.7934,35.8179,265200.0
2006-12-22 12:30:00,73.16,73.22,73.05,73.08,215200.0,35.813,35.8424,35.7592,35.7738,215200.0
2006-12-22 13:00:00,73.08,73.12,73.01,73.04,185900.0,35.7738,35.7934,35.7396,35.7543,185900.0
2006-12-22 13:30:00,73.05,73.16,73.03,73.09,209900.0,35.7592,35.813,35.7494,35.7787,209900.0
2006-12-22 14:00:00,73.09,73.11,72.99,73.03,235300.0,35.7787,35.7885,35.7298,35.7494,235300.0
2006-12-22 14:30:00,73.01,73.02,72.9,72.95,209500.0,35.7396,35.7445,35.6857,35.7102,209500.0
2006-12-22 15:00:00,72.96,73.13,72.91,73.06,298700.0,35.7151,35.7983,35.6906,35.7641,298700.0
2006-12-22 15:30:00,73.07,73.1,72.66,72.78,510200.0,35.769,35.7836,35.5683,35.627,510200.0
2006-12-26 09:30:00,72.64,73.4,72.6,73.27,358000.0,35.5585,35.9305,35.5389,35.8669,358000.0
2006-12-26 10:00:00,73.27,73.4,73.21,73.3,278000.0,35.8669,35.9305,35.8375,35.8815,278000.0
2006-12-26 10:30:00,73.29,73.31,73.01,73.01,417300.0,35.8766,35.8864,35.7396,35.7396,417300.0
2006-12-26 11:00:00,73.01,73.16,72.81,72.81,362200.0,35.7396,35.813,35.6417,35.6417,362200.0
2006-12-26 11:30:00,72.81,72.82,72.53,72.72,330200.0,35.6417,35.6466,35.5046,35.5976,330200.0
2006-12-26 12:00:00,72.72,72.79,72.62,72.64,174100.0,35.5976,35.6319,35.5487,35.5585,174100.0
2006-12-26 12:30:00,72.64,72.84,72.64,72.81,140200.0,35.5585,35.6564,35.5585,35.6417,140200.0
2006-12-26 13:00:00,72.8,72.95,72.8,72.95,139100.0,35.6368,35.7102,35.6368,35.7102,139100.0
2006-12-26 13:30:00,72.95,73.06,72.88,72.92,149400.0,35.7102,35.7641,35.6759,35.6955,149400.0
2006-12-26 14:00:00,72.92,73.03,72.84,73.0,144600.0,35.6955,35.7494,35.6564,35.7347,144600.0
2006-12-26 14:30:00,73.0,73.01,72.8,72.87,138100.0,35.7347,35.7396,35.6368,35.671,138100.0
2006-12-26 15:00:00,72.87,73.09,72.86,73.08,130200.0,35.671,35.7787,35.6662,35.7738,130200.0
2006-12-26 15:30:00,73.07,73.23,73.04,73.13,409000.0,35.769,35.8473,35.7543,35.7983,409000.0
2006-12-27 09:30:00,73.28,73.73,73.26,73.43,466600.0,35.8718,36.092,35.862,35.9452,466600.0
2006-12-27 10:00:00,73.42,73.53,73.31,73.44,644700.0,35.9403,35.9941,35.8864,35.9501,644700.0
2006-12-27 10:30:00,73.43,73.51,73.32,73.5,461300.0,35.9452,35.9843,35.8913,35.9794,461300.0
2006-12-27 11:00:00,73.5,73.78,73.5,73.69,349100.0,35.9794,36.1165,35.9794,36.0725,349100.0
2006-12-27 11:30:00,73.71,73.9,73.7,73.85,273100.0,36.0822,36.1753,36.0773,36.1508,273100.0
2006-12-27 12:00:00,73.88,74.0,73.82,73.98,232700.0,36.1655,36.2242,36.1361,36.2144,232700.0
2006-12-27 12:30:00,73.98,74.0,73.93,73.97,133000.0,36.2144,36.2242,36.1899,36.2095,133000.0
2006-12-27 13:00:00,73.96,73.98,73.81,73.9,162300.0,36.2046,36.2144,36.1312,36.1753,162300.0
2006-12-27 13:30:00,73.89,73.94,73.84,73.94,178200.0,36.1704,36.1948,36.1459,36.1948,178200.0
2006-12-27 14:00:00,73.93,74.13,73.91,74.04,424100.0,36.1899,36.2878,36.1801,36.2438,424100.0
2006-12-27 14:30:00,74.04,74.05,73.95,73.99,213000.0,36.2438,36.2487,36.1997,36.2193,213000.0
2006-12-27 15:00:00,73.99,74.1,73.96,74.07,302200.0,36.2193,36.2732,36.2046,36.2585,302200.0
2006-12-27 15:30:00,74.07,74.14,74.0,74.09,875600.0,36.2585,36.2927,36.2242,36.2683,875600.0
2006-12-28 09:30:00,74.26,74.42,74.02,74.25,453700.0,36.3515,36.4298,36.234,36.3466,453700.0
2006-12-28 10:00:00,74.26,74.37,74.01,74.02,418600.0,36.3515,36.4053,36.2291,36.234,418600.0
2006-12-28 10:30:00,74.02,74.5,74.02,74.26,522000.0,36.234,36.469,36.234,36.3515,522000.0
2006-12-28 11:00:00,74.25,74.47,74.16,74.45,259800.0,36.3466,36.4543,36.3025,36.4445,259800.0
2006-12-28 11:30:00,74.45,74.51,74.25,74.31,273500.0,36.4445,36.4739,36.3466,36.376,273500.0
2006-12-28 12:00:00,74.31,74.35,74.15,74.26,184800.0,36.376,36.3955,36.2976,36.3515,184800.0
2006-12-28 12:30:00,74.28,74.35,74.25,74.27,214300.0,36.3613,36.3955,36.3466,36.3564,214300.0
2006-12-28 13:00:00,74.27,74.28,74.14,74.22,105200.0,36.3564,36.3613,36.2927,36.3319,105200.0
2006-12-28 13:30:00,74.22,74.35,74.18,74.24,133300.0,36.3319,36.3955,36.3123,36.3417,133300.0
2006-12-28 14:00:00,74.24,74.39,74.22,74.24,222800.0,36.3417,36.4151,36.3319,36.3417,222800.0
2006-12-28 14:30:00,74.23,74.31,74.2,74.31,213800.0,36.3368,36.376,36.3221,36.376,213800.0
2006-12-28 15:00:00,74.3,74.41,74.28,74.32,220100.0,36.3711,36.4249,36.3613,36.3808,220100.0
2006-12-28 15:30:00,74.31,74.43,74.26,74.28,428100.0,36.376,36.4347,36.3515,36.3613,428100.0
2006-12-29 09:30:00,73.89,74.1,73.75,73.91,411400.0,36.1704,36.2732,36.1018,36.1801,411400.0
2006-12-29 10:00:00,73.91,74.03,73.89,73.93,263900.0,36.1801,36.2389,36.1704,36.1899,263900.0
2006-12-29 10:30:00,73.92,73.94,73.67,73.73,416800.0,36.185,36.1948,36.0627,36.092,416800.0
2006-12-29 11:00:00,73.73,73.76,73.55,73.63,260400.0,36.092,36.1067,36.0039,36.0431,260400.0
2006-12-29 11:30:00,73.62,73.8,73.59,73.79,235000.0,36.0382,36.1263,36.0235,36.1214,235000.0
2006-12-29 12:00:00,73.78,73.95,73.78,73.83,204100.0,36.1165,36.1997,36.1165,36.141,204100.0
2006-12-29 12:30:00,73.83,73.83,73.59,73.7,211000.0,36.141,36.141,36.0235,36.0773,211000.0
2006-12-29 13:00:00,73.69,73.8,73.67,73.71,151700.0,36.0725,36.1263,36.0627,36.0822,151700.0
2006-12-29 13:30:00,73.71,74.0,73.69,73.92,220600.0,36.0822,36.2242,36.0725,36.185,220600.0
2006-12-29 14:00:00,73.93,74.04,73.82,73.86,172400.0,36.1899,36.2438,36.1361,36.1557,172400.0
2006-12-29 14:30:00,73.85,73.98,73.78,73.98,124000.0,36.1508,36.2144,36.1165,36.2144,124000.0
2006-12-29 15:00:00,73.98,74.08,73.5,73.52,429400.0,36.2144,36.2634,35.9794,35.9892,429400.0
2006-12-29 15:30:00,73.52,73.82,73.51,73.52,1115500.0,35.9892,36.1361,35.9843,35.9892,1115500.0
2007-01-03 09:30:00,72.77,73.25,72.1,72.13,1653600.0,35.6221,35.8571,35.2941,35.3088,1653600.0
2007-01-03 10:00:00,72.13,72.41,72.09,72.25,1099500.0,35.3088,35.4459,35.2892,35.3675,1099500.0
2007-01-03 10:30:00,72.25,72.26,71.66,71.67,1345600.0,35.3675,35.3724,35.0787,35.0836,1345600.0
2007-01-03 11:00:00,71.68,71.82,71.44,71.5,1122700.0,35.0885,35.1571,34.971,35.0004,1122700.0
2007-01-03 11:30:00,71.5,71.87,71.49,71.86,534100.0,35.0004,35.1815,34.9955,35.1766,534100.0
2007-01-03 12:00:00,71.86,71.87,71.59,71.74,558400.0,35.1766,35.1815,35.0445,35.1179,558400.0
2007-01-03 12:30:00,71.74,71.97,71.71,71.96,399100.0,35.1179,35.2305,35.1032,35.2256,399100.0
2007-01-03 13:00:00,71.95,71.97,71.22,71.33,667500.0,35.2207,35.2305,34.8633,34.9172,667500.0
2007-01-03 13:30:00,71.33,71.44,71.23,71.44,468500.0,34.9172,34.971,34.8682,34.971,468500.0
2007-01-03 14:00:00,71.44,71.49,70.75,71.14,947600.0,34.971,34.9955,34.6333,34.8242,947600.0
2007-01-03 14:30:00,71.14,71.28,70.55,70.64,817500.0,34.8242,34.8927,34.5354,34.5794,817500.0
2007-01-03 15:00:00,70.65,71.13,70.59,71.01,792700.0,34.5843,34.8193,34.555,34.7605,792700.0
2007-01-03 15:30:00,71.01,71.1,70.77,71.0,1467300.0,34.7605,34.8046,34.6431,34.7557,1467300.0
2007-01-04 09:30:00,70.9,70.95,69.6,70.17,1811100.0,34.7067,34.7312,34.0703,34.3494,1811100.0
2007-01-04 10:00:00,70.17,70.52,69.78,70.44,815500.0,34.3494,34.5207,34.1584,34.4815,815500.0
2007-01-04 10:30:00,70.42,70.79,70.17,70.78,1124900.0,34.4717,34.6529,34.3494,34.648,1124900.0
2007-01-04 11:00:00,70.77,70.94,70.61,70.72,751800.0,34.6431,34.7263,34.5647,34.6186,751800.0
2007-01-04 11:30:00,70.72,70.88,70.51,70.83,674900.0,34.6186,34.6969,34.5158,34.6724,674900.0
2007-01-04 12:00:00,70.83,70.84,70.56,70.6,519900.0,34.6724,34.6773,34.5403,34.5598,519900.0
2007-01-04 12:30:00,70.59,70.7,70.35,70.4,377400.0,34.555,34.6088,34.4375,34.4619,377400.0
2007-01-04 13:00:00,70.4,70.53,69.69,69.83,668100.0,34.4619,34.5256,34.1144,34.1829,668100.0
2007-01-04 13:30:00,69.83,70.33,69.77,70.2,608500.0,34.1829,34.4277,34.1535,34.364,608500.0
2007-01-04 14:00:00,70.2,70.34,69.81,69.87,790800.0,34.364,34.4326,34.1731,34.2025,790800.0
2007-01-04 14:30:00,69.88,70.28,69.84,70.26,601300.0,34.2074,34.4032,34.1878,34.3934,601300.0
2007-01-04 15:00:00,70.26,70.3,70.06,70.14,634200.0,34.3934,34.413,34.2955,34.3347,634200.0
2007-01-04 15:30:00,70.14,70.41,70.12,70.27,1032200.0,34.3347,34.4668,34.3249,34.3983,1032200.0
2007-01-05 09:30:00,70.28,70.88,70.16,70.67,1334300.0,34.4032,34.6969,34.3445,34.5941,1334300.0
2007-01-05 10:00:00,70.66,71.1,70.59,70.85,792100.0,34.5892,34.8046,34.555,34.6822,792100.0
2007-01-05 10:30:00,70.84,71.0,70.42,70.5,777000.0,34.6773,34.7557,34.4717,34.5109,777000.0
2007-01-05 11:00:00,70.49,70.7,70.17,70.17,578200.0,34.506,34.6088,34.3494,34.3494,578200.0
2007-01-05 11:30:00,70.17,70.49,70.12,70.4,538100.0,34.3494,34.506,34.3249,34.4619,538100.0
2007-01-05 12:00:00,70.4,70.77,70.4,70.5,492800.0,34.4619,34.6431,34.4619,34.5109,492800.0
2007-01-05 12:30:00,70.5,70.73,70.45,70.62,386000.0,34.5109,34.6235,34.4864,34.5696,386000.0
2007-01-05 13:00:00,70.63,70.7,70.34,70.62,596500.0,34.5745,34.6088,34.4326,34.5696,596500.0
2007-01-05 13:30:00,70.63,71.12,70.48,70.88,553100.0,34.5745,34.8144,34.5011,34.6969,553100.0
2007-01-05 14:00:00,70.87,70.97,70.63,70.73,580200.0,34.692,34.741,34.5745,34.6235,580200.0
2007-01-05 14:30:00,70.72,70.77,70.61,70.62,794200.0,34.6186,34.6431,34.5647,34.5696,794200.0
2007-01-05 15:00:00,70.62,70.65,70.45,70.62,775600.0,34.5696,34.5843,34.4864,34.5696,775600.0
2007-01-05 15:30:00,70.62,70.7,70.47,70.55,1084500.0,34.5696,34.6088,34.4962,34.5354,1084500.0
2007-01-08 09:30:00,71.06,71.46,71.01,71.15,988000.0,34.785,34.9808,34.7605,34.8291,988000.0
2007-01-08 10:00:00,71.15,71.18,70.68,70.95,815600.0,34.8291,34.8438,34.599,34.7312,815600.0
2007-01-08 10:30:00,70.95,71.04,70.52,70.54,1025200.0,34.7312,34.7752,34.5207,34.5305,1025200.0
2007-01-08 11:00:00,70.52,70.72,70.0,70.23,1077300.0,34.5207,34.6186,34.2661,34.3787,1077300.0
2007-01-08 11:30:00,70.23,70.77,70.22,70.7,498000.0,34.3787,34.6431,34.3738,34.6088,498000.0
2007-01-08 12:00:00,70.7,70.95,70.64,70.79,466400.0,34.6088,34.7312,34.5794,34.6529,466400.0
2007-01-08 12:30:00,70.79,70.99,70.68,70.74,369500.0,34.6529,34.7508,34.599,34.6284,369500.0
2007-01-08 13:00:00,70.75,70.98,70.67,70.98,370400.0,34.6333,34.7459,34.5941,34.7459,370400.0
2007-01-08 13:30:00,70.98,71.36,70.88,71.29,431200.0,34.7459,34.9319,34.6969,34.8976,431200.0
2007-01-08 14:00:00,71.29,71.46,71.25,71.43,520200.0,34.8976,34.9808,34.878,34.9661,520200.0
2007-01-08 14:30:00,71.42,71.47,71.12,71.18,504300.0,34.9613,34.9857,34.8144,34.8438,504300.0
2007-01-08 15:00:00,71.17,71.49,71.16,71.37,490900.0,34.8389,34.9955,34.834,34.9368,490900.0
2007-01-08 15:30:00,71.37,71.56,71.33,71.37,1189900.0,34.9368,35.0298,34.9172,34.9368,1189900.0
2007-01-09 09:30:00,70.98,71.01,70.25,70.82,1341800.0,34.7459,34.7605,34.3885,34.6675,1341800.0
2007-01-09 10:00:00,70.81,71.13,70.67,70.92,1162900.0,34.6626,34.8193,34.5941,34.7165,1162900.0
2007-01-09 10:30:00,70.9,70.92,70.49,70.59,767600.0,34.7067,34.7165,34.506,34.555,767600.0
2007-01-09 11:00:00,70.59,70.8,70.12,70.13,598600.0,34.555,34.6578,34.3249,34.3298,598600.0
2007-01-09 11:30:00,70.13,70.18,69.85,70.06,744500.0,34.3298,34.3543,34.1927,34.2955,744500.0
2007-01-09 12:00:00,70.05,70.6,70.0,70.51,663700.0,34.2906,34.5598,34.2661,34.5158,663700.0
2007-01-09 12:30:00,70.55,71.09,70.4,70.85,962000.0,34.5354,34.7997,34.4619,34.6822,962000.0
2007-01-09 13:00:00,70.86,71.25,70.74,71.09,718300.0,34.6871,34.878,34.6284,34.7997,718300.0
2007-01-09 13:30:00,71.09,71.18,70.87,71.17,469400.0,34.7997,34.8438,34.692,34.8389,469400.0
2007-01-09 14:00:00,71.15,71.34,70.9,71.04,546000.0,34.8291,34.9221,34.7067,34.7752,546000.0
2007-01-09 14:30:00,71.02,71.06,70.8,70.97,354400.0,34.7654,34.785,34.6578,34.741,354400.0
2007-01-09 15:00:00,70.97,71.0,70.7,70.88,617300.0,34.741,34.7557,34.6088,34.6969,617300.0
2007-01-09 15:30:00,70.88,70.94,70.49,70.63,1198500.0,34.6969,34.7263,34.506,34.5745,1198500.0
2007-01-10 09:30:00,69.75,69.98,69.42,69.69,1440800.0,34.1438,34.2563,33.9822,34.1144,1440800.0
2007-01-10 10:00:00,69.72,69.88,69.62,69.67,660900.0,34.1291,34.2074,34.0801,34.1046,660900.0
2007-01-10 10:30:00,69.69,70.31,69.4,69.71,1378200.0,34.1144,34.4179,33.9724,34.1242,1378200.0
2007-01-10 11:00:00,69.72,69.8,69.28,69.29,1006700.0,34.1291,34.1682,33.9137,33.9186,1006700.0
2007-01-10 11:30:00,69.29,69.5,68.93,69.46,974900.0,33.9186,34.0214,33.7424,34.0018,974900.0
2007-01-10 12:00:00,69.46,69.93,69.28,69.55,875500.0,34.0018,34.2319,33.9137,34.0459,875500.0
2007-01-10 12:30:00,69.55,70.02,69.53,69.79,757900.0,34.0459,34.2759,34.0361,34.1633,757900.0
2007-01-10 13:00:00,69.8,69.94,69.5,69.65,627400.0,34.1682,34.2368,34.0214,34.0948,627400.0
2007-01-10 13:30:00,69.65,69.92,69.27,69.74,1009400.0,34.0948,34.227,33.9088,34.1389,1009400.0
2007-01-10 14:00:00,69.73,69.95,69.66,69.8,616900.0,34.134,34.2417,34.0997,34.1682,616900.0
2007-01-10 14:30:00,69.8,69.94,69.7,69.8,502100.0,34.1682,34.2368,34.1193,34.1682,502100.0
2007-01-10 15:00:00,69.8,69.9,69.53,69.65,551400.0,34.1682,34.2172,34.0361,34.0948,551400.0
2007-01-10 15:30:00,69.65,69.74,69.27,69.41,1091500.0,34.0948,34.1389,33.9088,33.9773,1091500.0
2007-01-11 09:30:00,69.32,70.33,69.3,70.33,1254600.0,33.9333,34.4277,33.9235,34.4277,1254600.0
2007-01-11 10:00:00,70.32,70.58,69.99,70.49,920900.0,34.4228,34.5501,34.2612,34.506,920900.0
2007-01-11 10:30:00,70.46,70.95,70.3,70.94,989800.0,34.4913,34.7312,34.413,34.7263,989800.0
2007-01-11 11:00:00,70.93,71.14,70.27,70.28,1073300.0,34.7214,34.8242,34.3983,34.4032,1073300.0
2007-01-11 11:30:00,70.29,70.53,70.11,70.33,725400.0,34.4081,34.5256,34.32,34.4277,725400.0
2007-01-11 12:00:00,70.33,70.44,70.1,70.13,614200.0,34.4277,34.4815,34.3151,34.3298,614200.0
2007-01-11 12:30:00,70.13,70.18,69.74,69.81,481500.0,34.3298,34.3543,34.1389,34.1731,481500.0
2007-01-11 13:00:00,69.81,69.82,69.12,69.18,890200.0,34.1731,34.178,33.8354,33.8647,890200.0
2007-01-11 13:30:00,69.18,69.67,69.17,69.41,760300.0,33.8647,34.1046,33.8598,33.9773,760300.0
2007-01-11 14:00:00,69.41,69.42,68.78,68.89,1121700.0,33.9773,33.9822,33.6689,33.7228,1121700.0
2007-01-11 14:30:00,68.88,69.46,68.87,69.27,767500.0,33.7179,34.0018,33.713,33.9088,767500.0
2007-01-11 15:00:00,69.25,69.27,68.88,69.0,664100.0,33.899,33.9088,33.7179,33.7766,664100.0
2007-01-11 15:30:00,69.0,69.01,68.48,68.67,1731400.0,33.7766,33.7815,33.5221,33.6151,1731400.0
2007-01-12 09:30:00,69.1,69.86,69.1,69.59,1287800.0,33.8256,34.1976,33.8256,34.0654,1287800.0
2007-01-12 10:00:00,69.59,69.85,69.18,69.53,1024900.0,34.0654,34.1927,33.8647,34.0361,1024900.0
2007-01-12 10:30:00,69.54,69.74,69.13,69.29,855700.0,34.041,34.1389,33.8403,33.9186,855700.0
2007-01-12 11:00:00,69.28,69.6,69.13,69.46,680000.0,33.9137,34.0703,33.8403,34.0018,680000.0
2007-01-12 11:30:00,69.47,69.84,69.46,69.72,767100.0,34.0067,34.1878,34.0018,34.1291,767100.0
2007-01-12 12:00:00,69.72,69.78,69.61,69.73,454200.0,34.1291,34.1584,34.0752,34.134,454200.0
2007-01-12 12:30:00,69.74,70.0,69.62,69.95,356500.0,34.1389,34.2661,34.0801,34.2417,356500.0
2007-01-12 13:00:00,69.97,70.26,69.91,70.04,477600.0,34.2515,34.3934,34.2221,34.2857,477600.0
2007-01-12 13:30:00,70.02,70.25,69.89,70.15,472100.0,34.2759,34.3885,34.2123,34.3396,472100.0
2007-01-12 14:00:00,70.14,70.14,69.9,70.08,519000.0,34.3347,34.3347,34.2172,34.3053,519000.0
2007-01-12 14:30:00,70.09,70.19,69.97,70.15,240300.0,34.3102,34.3591,34.2515,34.3396,240300.0
2007-01-12 15:00:00,70.15,70.57,70.15,70.57,574700.0,34.3396,34.5452,34.3396,34.5452,574700.0
2007-01-12 15:30:00,70.57,70.62,70.22,70.41,1188700.0,34.5452,34.5696,34.3738,34.4668,1188700.0
2007-01-16 09:30:00,70.08,70.7,69.75,70.57,1078000.0,34.3053,34.6088,34.1438,34.5452,1078000.0
2007-01-16 10:00:00,70.56,70.58,70.18,70.31,859200.0,34.5403,34.5501,34.3543,34.4179,859200.0
2007-01-16 10:30:00,70.32,70.36,69.5,69.78,888600.0,34.4228,34.4424,34.0214,34.1584,888600.0
2007-01-16 11:00:00,69.78,69.94,69.49,69.62,568300.0,34.1584,34.2368,34.0165,34.0801,568300.0
2007-01-16 11:30:00,69.63,69.99,69.46,69.98,521000.0,34.085,34.2612,34.0018,34.2563,521000.0
2007-01-16 12:00:00,69.98,70.02,69.74,69.88,265200.0,34.2563,34.2759,34.1389,34.2074,265200.0
2007-01-16 12:30:00,69.89,69.99,69.56,69.61,399200.0,34.2123,34.2612,34.0508,34.0752,399200.0
2007-01-16 13:00:00,69.6,69.68,69.3,69.47,468400.0,34.0703,34.1095,33.9235,34.0067,468400.0
2007-01-16 13:30:00,69.47,69.5,69.23,69.45,506800.0,34.0067,34.0214,33.8892,33.9969,506800.0
2007-01-16 14:00:00,69.45,69.72,69.39,69.58,482100.0,33.9969,34.1291,33.9675,34.0605,482100.0
2007-01-16 14:30:00,69.57,69.65,69.34,69.37,438400.0,34.0556,34.0948,33.9431,33.9577,438400.0
2007-01-16 15:00:00,69.38,69.42,69.26,69.4,443600.0,33.9626,33.9822,33.9039,33.9724,443600.0
2007-01-16 15:30:00,69.39,69.73,69.37,69.68,785300.0,33.9675,34.134,33.9577,34.1095,785300.0
2007-01-17 09:30:00,69.71,70.47,69.5,70.36,1482800.0,34.1242,34.4962,34.0214,34.4424,1482800.0
2007-01-17 10:00:00,70.36,70.47,70.03,70.12,1185300.0,34.4424,34.4962,34.2808,34.3249,1185300.0
2007-01-17 10:30:00,70.1,70.57,69.87,70.54,903700.0,34.3151,34.5452,34.2025,34.5305,903700.0
2007-01-17 11:00:00,70.55,70.85,70.53,70.79,783800.0,34.5354,34.6822,34.5256,34.6529,783800.0
2007-01-17 11:30:00,70.79,70.83,70.32,70.42,654300.0,34.6529,34.6724,34.4228,34.4717,654300.0
2007-01-17 12:00:00,70.41,70.6,70.24,70.43,573700.0,34.4668,34.5598,34.3836,34.4766,573700.0
2007-01-17 12:30:00,70.43,70.68,70.29,70.37,603300.0,34.4766,34.599,34.4081,34.4473,603300.0
2007-01-17 13:00:00,70.37,70.66,70.28,70.66,467600.0,34.4473,34.5892,34.4032,34.5892,467600.0
2007-01-17 13:30:00,70.65,70.7,70.39,70.54,447800.0,34.5843,34.6088,34.457,34.5305,447800.0
2007-01-17 14:00:00,70.54,70.76,70.4,70.76,423300.0,34.5305,34.6382,34.4619,34.6382,423300.0
2007-01-17 14:30:00,70.75,70.84,70.59,70.82,415600.0,34.6333,34.6773,34.555,34.6675,415600.0
2007-01-17 15:00:00,70.82,70.87,70.54,70.76,459100.0,34.6675,34.692,34.5305,34.6382,459100.0
2007-01-17 15:30:00,70.76,70.86,70.57,70.75,1186200.0,34.6382,34.6871,34.5452,34.6333,1186200.0
2007-01-18 09:30:00,70.83,71.84,70.83,71.35,1213100.0,34.6724,35.1668,34.6724,34.927,1213100.0
2007-01-18 10:00:00,71.33,71.34,70.82,71.0,1203400.0,34.9172,34.9221,34.6675,34.7557,1203400.0
2007-01-18 10:30:00,71.0,71.0,70.11,70.45,1888900.0,34.7557,34.7557,34.32,34.4864,1888900.0
2007-01-18 11:00:00,70.45,70.76,70.02,70.22,876200.0,34.4864,34.6382,34.2759,34.3738,876200.0
2007-01-18 11:30:00,70.21,70.69,70.14,70.55,905500.0,34.3689,34.6039,34.3347,34.5354,905500.0
2007-01-18 12:00:00,70.55,70.99,70.54,70.99,751600.0,34.5354,34.7508,34.5305,34.7508,751600.0
2007-01-18 12:30:00,70.98,71.0,70.65,70.82,469000.0,34.7459,34.7557,34.5843,34.6675,469000.0
2007-01-18 13:00:00,70.82,70.85,70.66,70.69,316700.0,34.6675,34.6822,34.5892,34.6039,316700.0
2007-01-18 13:30:00,70.68,70.83,70.67,70.79,495800.0,34.599,34.6724,34.5941,34.6529,495800.0
2007-01-18 14:00:00,70.78,70.96,70.53,70.75,596700.0,34.648,34.7361,34.5256,34.6333,596700.0
2007-01-18 14:30:00,70.75,70.77,70.52,70.52,414000.0,34.6333,34.6431,34.5207,34.5207,414000.0
2007-01-18 15:00:00,70.53,70.88,70.5,70.87,470600.0,34.5256,34.6969,34.5109,34.692,470600.0
2007-01-18 15:30:00,70.88,70.92,70.77,70.9,733600.0,34.6969,34.7165,34.6431,34.7067,733600.0
2007-01-19 09:30:00,71.33,71.41,70.8,71.2,1611200.0,34.9172,34.9564,34.6578,34.8536,1611200.0
2007-01-19 10:00:00,71.21,71.53,71.2,71.26,776900.0,34.8585,35.0151,34.8536,34.8829,776900.0
2007-01-19 10:30:00,71.26,71.38,71.17,71.17,706600.0,34.8829,34.9417,34.8389,34.8389,706600.0
2007-01-19 11:00:00,71.17,71.37,71.15,71.37,571800.0,34.8389,34.9368,34.8291,34.9368,571800.0
2007-01-19 11:30:00,71.37,71.86,71.26,71.85,711500.0,34.9368,35.1766,34.8829,35.1717,711500.0
2007-01-19 12:00:00,71.85,71.99,71.65,71.84,635500.0,35.1717,35.2403,35.0738,35.1668,635500.0
2007-01-19 12:30:00,71.83,72.0,71.59,71.94,552100.0,35.162,35.2452,35.0445,35.2158,552100.0
2007-01-19 13:00:00,71.94,71.99,71.57,71.62,427800.0,35.2158,35.2403,35.0347,35.0592,427800.0
2007-01-19 13:30:00,71.63,71.76,71.46,71.72,374100.0,35.064,35.1277,34.9808,35.1081,374100.0
2007-01-19 14:00:00,71.7,71.97,71.59,71.95,398100.0,35.0983,35.2305,35.0445,35.2207,398100.0
2007-01-19 14:30:00,71.96,72.03,71.89,72.03,432700.0,35.2256,35.2599,35.1913,35.2599,432700.0
2007-01-19 15:00:00,72.03,72.24,72.03,72.22,719000.0,35.2599,35.3627,35.2599,35.3529,719000.0
2007-01-19 15:30:00,72.22,72.39,72.12,72.26,1274400.0,35.3529,35.4361,35.3039,35.3724,1274400.0
2007-01-22 09:30:00,72.51,72.6,71.85,72.09,1215000.0,35.4948,35.5389,35.1717,35.2892,1215000.0
2007-01-22 10:00:00,72.1,72.24,71.88,72.04,915800.0,35.2941,35.3627,35.1864,35.2648,915800.0
2007-01-22 10:30:00,72.04,72.2,71.74,71.76,1023200.0,35.2648,35.3431,35.1179,35.1277,1023200.0
2007-01-22 11:00:00,71.76,71.77,71.56,71.64,774300.0,35.1277,35.1326,35.0298,35.0689,774300.0
2007-01-22 11:30:00,71.64,71.66,71.46,71.51,727100.0,35.0689,35.0787,34.9808,35.0053,727100.0
2007-01-22 12:00:00,71.53,71.62,71.39,71.52,606900.0,35.0151,35.0592,34.9466,35.0102,606900.0
2007-01-22 12:30:00,71.51,71.62,71.41,71.41,442900.0,35.0053,35.0592,34.9564,34.9564,442900.0
2007-01-22 13:00:00,71.41,71.52,71.2,71.27,452300.0,34.9564,35.0102,34.8536,34.8878,452300.0
2007-01-22 13:30:00,71.26,71.36,70.95,71.31,444600.0,34.8829,34.9319,34.7312,34.9074,444600.0
2007-01-22 14:00:00,71.3,71.51,71.23,71.44,368500.0,34.9025,35.0053,34.8682,34.971,368500.0
2007-01-22 14:30:00,71.44,71.53,71.27,71.36,404400.0,34.971,35.0151,34.8878,34.9319,404400.0
2007-01-22 15:00:00,71.36,71.51,71.23,71.32,411700.0,34.9319,35.0053,34.8682,34.9123,411700.0
2007-01-22 15:30:00,71.33,71.38,71.15,71.21,913500.0,34.9172,34.9417,34.8291,34.8585,913500.0
2007-01-23 09:30:00,71.61,72.25,71.6,72.19,752600.0,35.0543,35.3675,35.0494,35.3382,752600.0
2007-01-23 10:00:00,72.19,72.32,71.94,72.17,763300.0,35.3382,35.4018,35.2158,35.3284,763300.0
2007-01-23 10:30:00,72.18,72.35,71.9,71.9,541400.0,35.3333,35.4165,35.1962,35.1962,541400.0
2007-01-23 11:00:00,71.9,72.27,71.86,72.27,502300.0,35.1962,35.3773,35.1766,35.3773,502300.0
2007-01-23 11:30:00,72.27,72.5,72.19,72.5,505000.0,35.3773,35.4899,35.3382,35.4899,505000.0
2007-01-23 12:00:00,72.49,72.63,72.45,72.6,357200.0,35.485,35.5536,35.4655,35.5389,357200.0
2007-01-23 12:30:00,72.6,72.84,72.55,72.74,425700.0,35.5389,35.6564,35.5144,35.6074,425700.0
2007-01-23 13:00:00,72.74,72.76,72.55,72.59,394500.0,35.6074,35.6172,35.5144,35.534,394500.0
2007-01-23 13:30:00,72.6,72.62,72.27,72.39,429800.0,35.5389,35.5487,35.3773,35.4361,429800.0
2007-01-23 14:00:00,72.39,73.25,72.39,73.2,1187400.0,35.4361,35.8571,35.4361,35.8326,1187400.0
2007-01-23 14:30:00,73.2,73.2,72.86,72.92,1025100.0,35.8326,35.8326,35.6662,35.6955,1025100.0
2007-01-23 15:00:00,72.91,72.96,72.58,72.6,658900.0,35.6906,35.7151,35.5291,35.5389,658900.0
2007-01-23 15:30:00,72.6,72.61,72.36,72.48,1056700.0,35.5389,35.5438,35.4214,35.4801,1056700.0
2007-01-24 09:30:00,72.49,73.25,72.01,72.09,807600.0,35.485,35.8571,35.2501,35.2892,807600.0
2007-01-24 10:00:00,72.09,72.23,72.02,72.03,518600.0,35.2892,35.3578,35.255,35.2599,518600.0
2007-01-24 10:30:00,72.03,72.19,71.7,71.87,825500.0,35.2599,35.3382,35.0983,35.1815,825500.0
2007-01-24 11:00:00,71.87,72.15,71.83,72.02,390900.0,35.1815,35.3186,35.162,35.255,390900.0
2007-01-24 11:30:00,72.02,72.17,71.94,71.97,330200.0,35.255,35.3284,35.2158,35.2305,330200.0
2007-01-24 12:00:00,71.97,71.98,71.75,71.86,272300.0,35.2305,35.2354,35.1228,35.1766,272300.0
2007-01-24 12:30:00,71.87,72.46,71.86,72.27,505100.0,35.1815,35.4703,35.1766,35.3773,505100.0
2007-01-24 13:00:00,72.27,72.53,72.14,72.5,377400.0,35.3773,35.5046,35.3137,35.4899,377400.0
2007-01-24 13:30:00,72.5,72.6,72.33,72.44,419900.0,35.4899,35.5389,35.4067,35.4606,419900.0
2007-01-24 14:00:00,72.44,72.72,72.29,72.68,394700.0,35.4606,35.5976,35.3871,35.578,394700.0
2007-01-24 14:30:00,72.69,72.88,72.68,72.79,445100.0,35.5829,35.6759,35.578,35.6319,445100.0
2007-01-24 15:00:00,72.79,72.95,72.78,72.92,556600.0,35.6319,35.7102,35.627,35.6955,556600.0
2007-01-24 15:30:00,72.92,73.06,72.83,72.84,718100.0,35.6955,35.7641,35.6515,35.6564,718100.0
2007-01-25 09:30:00,72.5,72.65,72.11,72.25,723400.0,35.4899,35.5634,35.299,35.3675,723400.0
2007-01-25 10:00:00,72.25,72.51,72.23,72.48,554600.0,35.3675,35.4948,35.3578,35.4801,554600.0
2007-01-25 10:30:00,72.49,72.78,72.27,72.31,875600.0,35.485,35.627,35.3773,35.3969,875600.0
2007-01-25 11:00:00,72.32,72.36,72.14,72.14,571000.0,35.4018,35.4214,35.3137,35.3137,571000.0
2007-01-25 11:30:00,72.15,72.26,71.97,72.13,490600.0,35.3186,35.3724,35.2305,35.3088,490600.0
2007-01-25 12:00:00,72.13,72.14,71.71,71.73,456100.0,35.3088,35.3137,35.1032,35.113,456100.0
2007-01-25 12:30:00,71.74,72.1,71.73,71.91,410200.0,35.1179,35.2941,35.113,35.2011,410200.0
2007-01-25 13:00:00,71.91,72.04,71.67,71.85,395000.0,35.2011,35.2648,35.0836,35.1717,395000.0
2007-01-25 13:30:00,71.85,71.9,71.52,71.54,493800.0,35.1717,35.1962,35.0102,35.02,493800.0
2007-01-25 14:00:00,71.52,71.57,71.37,71.5,775500.0,35.0102,35.0347,34.9368,35.0004,775500.0
2007-01-25 14:30:00,71.49,71.62,71.44,71.53,364900.0,34.9955,35.0592,34.971,35.0151,364900.0
2007-01-25 15:00:00,71.53,71.53,71.28,71.49,762600.0,35.0151,35.0151,34.8927,34.9955,762600.0
2007-01-25 15:30:00,71.48,71.73,71.43,71.57,983500.0,34.9906,35.113,34.9661,35.0347,983500.0
2007-01-26 09:30:00,72.14,72.37,71.74,71.84,599200.0,35.3137,35.4263,35.1179,35.1668,599200.0
2007-01-26 10:00:00,71.84,71.95,71.31,71.93,697200.0,35.1668,35.2207,34.9074,35.2109,697200.0
2007-01-26 10:30:00,71.93,71.97,71.58,71.75,520800.0,35.2109,35.2305,35.0396,35.1228,520800.0
2007-01-26 11:00:00,71.75,71.76,71.39,71.74,403400.0,35.1228,35.1277,34.9466,35.1179,403400.0
2007-01-26 11:30:00,71.72,71.72,71.38,71.66,334600.0,35.1081,35.1081,34.9417,35.0787,334600.0
2007-01-26 12:00:00,71.65,71.9,71.6,71.76,329300.0,35.0738,35.1962,35.0494,35.1277,329300.0
2007-01-26 12:30:00,71.76,71.76,71.42,71.55,306000.0,35.1277,35.1277,34.9613,35.0249,306000.0
2007-01-26 13:00:00,71.55,71.6,71.28,71.49,337000.0,35.0249,35.0494,34.8927,34.9955,337000.0
2007-01-26 13:30:00,71.49,71.59,71.35,71.39,314900.0,34.9955,35.0445,34.927,34.9466,314900.0
2007-01-26 14:00:00,71.41,71.67,71.23,71.6,438000.0,34.9564,35.0836,34.8682,35.0494,438000.0
2007-01-26 14:30:00,71.6,71.6,71.34,71.47,287000.0,35.0494,35.0494,34.9221,34.9857,287000.0
2007-01-26 15:00:00,71.47,71.77,71.42,71.69,439400.0,34.9857,35.1326,34.9613,35.0934,439400.0
2007-01-26 15:30:00,71.67,71.86,71.44,71.55,776700.0,35.0836,35.1766,34.971,35.0249,776700.0
2007-01-29 09:30:00,71.51,72.1,71.45,71.99,746400.0,35.0053,35.2941,34.9759,35.2403,746400.0
2007-01-29 10:00:00,71.98,72.19,71.84,72.08,633800.0,35.2354,35.3382,35.1668,35.2843,633800.0
2007-01-29 10:30:00,72.09,72.17,71.85,72.11,481100.0,35.2892,35.3284,35.1717,35.299,481100.0
2007-01-29 11:00:00,72.11,72.3,71.95,72.1,412100.0,35.299,35.392,35.2207,35.2941,412100.0
2007-01-29 11:30:00,72.09,72.13,71.78,71.9,331700.0,35.2892,35.3088,35.1375,35.1962,331700.0
2007-01-29 12:00:00,71.9,72.01,71.7,71.75,304100.0,35.1962,35.2501,35.0983,35.1228,304100.0
2007-01-29 12:30:00,71.77,72.13,71.72,72.1,189700.0,35.1326,35.3088,35.1081,35.2941,189700.0
2007-01-29 13:00:00,72.1,72.15,71.87,71.89,189900.0,35.2941,35.3186,35.1815,35.1913,189900.0
2007-01-29 13:30:00,71.89,71.94,71.4,71.63,606000.0,35.1913,35.2158,34.9515,35.064,606000.0
2007-01-29 14:00:00,71.63,71.65,71.24,71.43,539300.0,35.064,35.0738,34.8731,34.9661,539300.0
2007-01-29 14:30:00,71.43,71.69,71.38,71.42,329200.0,34.9661,35.0934,34.9417,34.9613,329200.0
2007-01-29 15:00:00,71.41,71.77,71.39,71.68,340100.0,34.9564,35.1326,34.9466,35.0885,340100.0
2007-01-29 15:30:00,71.68,71.73,71.51,71.55,584400.0,35.0885,35.113,35.0053,35.0249,584400.0
2007-01-30 09:30:00,71.95,72.26,71.85,72.1,561800.0,35.2207,35.3724,35.1717,35.2941,561800.0
2007-01-30 10:00:00,72.1,72.37,72.07,72.16,447800.0,35.2941,35.4263,35.2794,35.3235,447800.0
2007-01-30 10:30:00,72.16,72.49,72.12,72.47,510700.0,35.3235,35.485,35.3039,35.4752,510700.0
2007-01-30 11:00:00,72.48,72.73,72.42,72.6,503100.0,35.4801,35.6025,35.4508,35.5389,503100.0
2007-01-30 11:30:00,72.6,72.77,72.47,72.68,466700.0,35.5389,35.6221,35.4752,35.578,466700.0
2007-01-30 12:00:00,72.67,72.94,72.62,72.77,402400.0,35.5731,35.7053,35.5487,35.6221,402400.0
2007-01-30 12:30:00,72.77,72.77,72.56,72.7,322800.0,35.6221,35.6221,35.5193,35.5878,322800.0
2007-01-30 13:00:00,72.71,72.93,72.6,72.9,366700.0,35.5927,35.7004,35.5389,35.6857,366700.0
2007-01-30 13:30:00,72.91,72.95,72.77,72.83,305700.0,35.6906,35.7102,35.6221,35.6515,305700.0
2007-01-30 14:00:00,72.83,72.98,72.75,72.96,361800.0,35.6515,35.7249,35.6123,35.7151,361800.0
2007-01-30 14:30:00,72.97,73.03,72.85,73.02,393100.0,35.72,35.7494,35.6613,35.7445,393100.0
2007-01-30 15:00:00,73.02,73.07,72.94,73.05,368900.0,35.7445,35.769,35.7053,35.7592,368900.0
2007-01-30 15:30:00,73.04,73.07,72.94,73.02,1064600.0,35.7543,35.769,35.7053,35.7445,1064600.0
2007-01-31 09:30:00,72.99,73.02,72.29,72.36,750500.0,35.7298,35.7445,35.3871,35.4214,750500.0
2007-01-31 10:00:00,72.37,72.91,72.29,72.9,612800.0,35.4263,35.6906,35.3871,35.6857,612800.0
2007-01-31 10:30:00,72.9,72.96,72.52,72.95,1032400.0,35.6857,35.7151,35.4997,35.7102,1032400.0
2007-01-31 11:00:00,72.94,73.0,72.73,72.75,731800.0,35.7053,35.7347,35.6025,35.6123,731800.0
2007-01-31 11:30:00,72.76,73.04,72.74,73.04,531000.0,35.6172,35.7543,35.6074,35.7543,531000.0
2007-01-31 12:00:00,73.04,73.06,72.66,72.72,949300.0,35.7543,35.7641,35.5683,35.5976,949300.0
2007-01-31 12:30:00,72.71,72.85,72.4,72.54,514500.0,35.5927,35.6613,35.441,35.5095,514500.0
2007-01-31 13:00:00,72.54,72.72,72.4,72.66,377400.0,35.5095,35.5976,35.441,35.5683,377400.0
2007-01-31 13:30:00,72.66,72.94,72.66,72.72,328800.0,35.5683,35.7053,35.5683,35.5976,328800.0
2007-01-31 14:00:00,72.72,73.21,72.52,73.12,563900.0,35.5976,35.8375,35.4997,35.7934,563900.0
2007-01-31 14:30:00,73.11,73.44,73.06,73.23,736200.0,35.7885,35.9501,35.7641,35.8473,736200.0
2007-01-31 15:00:00,73.23,73.39,73.03,73.06,743900.0,35.8473,35.9256,35.7494,35.7641,743900.0
2007-01-31 15:30:00,73.06,73.06,72.73,72.9,891500.0,35.7641,35.7641,35.6025,35.6857,891500.0
2007-02-01 09:30:00,73.25,73.59,73.1,73.45,928800.0,35.8571,36.0235,35.7836,35.955,928800.0
2007-02-01 10:00:00,73.45,73.63,73.33,73.61,538200.0,35.955,36.0431,35.8962,36.0333,538200.0
2007-02-01 10:30:00,73.61,73.61,73.1,73.23,877600.0,36.0333,36.0333,35.7836,35.8473,877600.0
2007-02-01 11:00:00,73.23,73.55,73.13,73.53,617000.0,35.8473,36.0039,35.7983,35.9941,617000.0
2007-02-01 11:30:00,73.54,73.99,73.53,73.96,712500.0,35.999,36.2193,35.9941,36.2046,712500.0
2007-02-01 12:00:00,73.96,74.35,73.95,74.35,619000.0,36.2046,36.3955,36.1997,36.3955,619000.0
2007-02-01 12:30:00,74.35,74.48,74.21,74.45,525100.0,36.3955,36.4592,36.327,36.4445,525100.0
2007-02-01 13:00:00,74.44,74.76,74.36,74.72,531000.0,36.4396,36.5962,36.4004,36.5767,531000.0
2007-02-01 13:30:00,74.72,74.92,74.55,74.89,614700.0,36.5767,36.6746,36.4934,36.6599,614700.0
2007-02-01 14:00:00,74.88,74.9,74.51,74.72,911500.0,36.655,36.6648,36.4739,36.5767,911500.0
2007-02-01 14:30:00,74.73,74.9,74.72,74.8,717800.0,36.5816,36.6648,36.5767,36.6158,717800.0
2007-02-01 15:00:00,74.81,74.96,74.6,74.62,569000.0,36.6207,36.6941,36.5179,36.5277,569000.0
2007-02-01 15:30:00,74.62,74.62,74.4,74.41,1585200.0,36.5277,36.5277,36.42,36.4249,1585200.0
2007-02-02 09:30:00,73.8,73.97,73.33,73.39,1320000.0,36.1263,36.2095,35.8962,35.9256,1320000.0
2007-02-02 10:00:00,73.41,73.89,73.3,73.47,703800.0,35.9354,36.1704,35.8815,35.9648,703800.0
2007-02-02 10:30:00,73.48,73.8,73.48,73.75,562800.0,35.9697,36.1263,35.9697,36.1018,562800.0
2007-02-02 11:00:00,73.73,73.95,73.55,73.65,486800.0,36.092,36.1997,36.0039,36.0529,486800.0
2007-02-02 11:30:00,73.64,74.09,73.57,74.02,470800.0,36.048,36.2683,36.0137,36.234,470800.0
2007-02-02 12:00:00,74.01,74.24,73.95,74.08,408400.0,36.2291,36.3417,36.1997,36.2634,408400.0
2007-02-02 12:30:00,74.1,74.24,74.08,74.18,321000.0,36.2732,36.3417,36.2634,36.3123,321000.0
2007-02-02 13:00:00,74.18,74.32,74.06,74.09,360700.0,36.3123,36.3808,36.2536,36.2683,360700.0
2007-02-02 13:30:00,74.09,74.29,74.01,74.19,344600.0,36.2683,36.3662,36.2291,36.3172,344600.0
2007-02-02 14:00:00,74.2,74.62,74.19,74.46,496700.0,36.3221,36.5277,36.3172,36.4494,496700.0
2007-02-02 14:30:00,74.46,74.61,74.41,74.45,438600.0,36.4494,36.5228,36.4249,36.4445,438600.0
2007-02-02 15:00:00,74.46,74.49,74.22,74.26,363200.0,36.4494,36.4641,36.3319,36.3515,363200.0
2007-02-02 15:30:00,74.25,74.3,74.05,74.11,534000.0,36.3466,36.3711,36.2487,36.278,534000.0
2007-02-05 09:30:00,74.05,74.29,73.84,74.12,982000.0,36.2487,36.3662,36.1459,36.2829,982000.0
2007-02-05 10:00:00,74.12,74.23,73.9,74.09,787700.0,36.2829,36.3368,36.1753,36.2683,787700.0
2007-02-05 10:30:00,74.09,74.1,73.85,73.86,568200.0,36.2683,36.2732,36.1508,36.1557,568200.0
2007-02-05 11:00:00,73.86,73.97,73.69,73.75,649100.0,36.1557,36.2095,36.0725,36.1018,649100.0
2007-02-05 11:30:00,73.75,73.88,73.71,73.83,413200.0,36.1018,36.1655,36.0822,36.141,413200.0
2007-02-05 12:00:00,73.83,73.83,73.6,73.73,446300.0,36.141,36.141,36.0284,36.092,446300.0
2007-02-05 12:30:00,73.73,73.74,73.46,73.6,392100.0,36.092,36.0969,35.9599,36.0284,392100.0
2007-02-05 13:00:00,73.6,73.85,73.58,73.58,436000.0,36.0284,36.1508,36.0186,36.0186,436000.0
2007-02-05 13:30:00,73.59,73.74,73.56,73.57,298800.0,36.0235,36.0969,36.0088,36.0137,298800.0
2007-02-05 14:00:00,73.57,73.86,73.56,73.75,378700.0,36.0137,36.1557,36.0088,36.1018,378700.0
2007-02-05 14:30:00,73.75,73.94,73.62,73.84,593600.0,36.1018,36.1948,36.0382,36.1459,593600.0
2007-02-05 15:00:00,73.84,73.94,73.74,73.79,417900.0,36.1459,36.1948,36.0969,36.1214,417900.0
2007-02-05 15:30:00,73.79,73.85,73.68,73.8,633700.0,36.1214,36.1508,36.0676,36.1263,633700.0
2007-02-06 09:30:00,74.15,74.18,73.68,73.69,787900.0,36.2976,36.3123,36.0676,36.0725,787900.0
2007-02-06 10:00:00,73.69,73.78,73.44,73.53,830900.0,36.0725,36.1165,35.9501,35.9941,830900.0
2007-02-06 10:30:00,73.53,73.54,73.18,73.24,828500.0,35.9941,35.999,35.8228,35.8522,828500.0
2007-02-06 11:00:00,73.24,73.33,73.1,73.24,581600.0,35.8522,35.8962,35.7836,35.8522,581600.0
2007-02-06 11:30:00,73.24,73.47,73.22,73.22,551000.0,35.8522,35.9648,35.8424,35.8424,551000.0
2007-02-06 12:00:00,73.21,73.32,73.17,73.25,472800.0,35.8375,35.8913,35.8179,35.8571,472800.0
2007-02-06 12:30:00,73.25,73.25,73.05,73.11,694300.0,35.8571,35.8571,35.7592,35.7885,694300.0
2007-02-06 13:00:00,73.12,73.31,73.07,73.11,468100.0,35.7934,35.8864,35.769,35.7885,468100.0
2007-02-06 13:30:00,73.11,73.28,73.08,73.11,404100.0,35.7885,35.8718,35.7738,35.7885,404100.0
2007-02-06 14:00:00,73.12,73.13,72.94,73.12,495400.0,35.7934,35.7983,35.7053,35.7934,495400.0
2007-02-06 14:30:00,73.13,73.42,73.12,73.33,570000.0,35.7983,35.9403,35.7934,35.8962,570000.0
2007-02-06 15:00:00,73.33,73.48,73.25,73.35,494700.0,35.8962,35.9697,35.8571,35.906,494700.0
2007-02-06 15:30:00,73.34,73.4,73.27,73.37,647400.0,35.9011,35.9305,35.8669,35.9158,647400.0
2007-02-07 09:30:00,73.87,73.95,73.46,73.94,788600.0,36.1606,36.1997,35.9599,36.1948,788600.0
2007-02-07 10:00:00,73.94,73.98,73.74,73.88,821400.0,36.1948,36.2144,36.0969,36.1655,821400.0
2007-02-07 10:30:00,73.88,74.09,73.41,73.57,928500.0,36.1655,36.2683,35.9354,36.0137,928500.0
2007-02-07 11:00:00,73.57,73.68,73.45,73.54,582700.0,36.0137,36.0676,35.955,35.999,582700.0
2007-02-07 11:30:00,73.54,73.69,73.52,73.6,459600.0,35.999,36.0725,35.9892,36.0284,459600.0
2007-02-07 12:00:00,73.6,73.83,73.59,73.7,354500.0,36.0284,36.141,36.0235,36.0773,354500.0
2007-02-07 12:30:00,73.71,73.8,73.41,73.44,358100.0,36.0822,36.1263,35.9354,35.9501,358100.0
2007-02-07 13:00:00,73.45,73.5,73.06,73.08,672800.0,35.955,35.9794,35.7641,35.7738,672800.0
2007-02-07 13:30:00,73.08,73.18,72.94,73.01,600800.0,35.7738,35.8228,35.7053,35.7396,600800.0
2007-02-07 14:00:00,73.01,73.06,72.67,72.82,1140300.0,35.7396,35.7641,35.5731,35.6466,1140300.0
2007-02-07 14:30:00,72.83,72.84,72.54,72.65,789900.0,35.6515,35.6564,35.5095,35.5634,789900.0
2007-02-07 15:00:00,72.65,72.75,72.61,72.72,663500.0,35.5634,35.6123,35.5438,35.5976,663500.0
2007-02-07 15:30:00,72.72,72.75,72.6,72.7,935900.0,35.5976,35.6123,35.5389,35.5878,935900.0
2007-02-09 09:30:00,73.93,74.0,73.75,73.83,807900.0,36.1899,36.2242,36.1018,36.141,807900.0
2007-02-09 10:00:00,73.83,73.9,73.6,73.71,459900.0,36.141,36.1753,36.0284,36.0822,459900.0
2007-02-09 10:30:00,73.72,73.77,73.52,73.53,480700.0,36.0871,36.1116,35.9892,35.9941,480700.0
2007-02-09 11:00:00,73.53,73.62,73.46,73.46,368500.0,35.9941,36.0382,35.9599,35.9599,368500.0
2007-02-09 11:30:00,73.46,73.88,73.37,73.72,470000.0,35.9599,36.1655,35.9158,36.0871,470000.0
2007-02-09 12:00:00,73.72,74.0,73.71,73.97,342600.0,36.0871,36.2242,36.0822,36.2095,342600.0
2007-02-09 12:30:00,73.98,73.99,73.63,73.79,476100.0,36.2144,36.2193,36.0431,36.1214,476100.0
2007-02-09 13:00:00,73.78,73.96,73.65,73.95,410600.0,36.1165,36.2046,36.0529,36.1997,410600.0
2007-02-09 13:30:00,73.95,73.98,73.6,73.66,470000.0,36.1997,36.2144,36.0284,36.0578,470000.0
2007-02-09 14:00:00,73.67,73.75,73.1,73.23,681200.0,36.0627,36.1018,35.7836,35.8473,681200.0
2007-02-09 14:30:00,73.25,73.3,73.06,73.21,412500.0,35.8571,35.8815,35.7641,35.8375,412500.0
2007-02-09 15:00:00,73.2,73.46,73.2,73.32,316500.0,35.8326,35.9599,35.8326,35.8913,316500.0
2007-02-09 15:30:00,73.32,73.44,73.2,73.37,548300.0,35.8913,35.9501,35.8326,35.9158,548300.0
2007-02-12 09:30:00,73.1,73.17,72.63,72.91,808600.0,35.7836,35.8179,35.5536,35.6906,808600.0
2007-02-12 10:00:00,72.87,72.99,72.7,72.9,397800.0,35.671,35.7298,35.5878,35.6857,397800.0
2007-02-12 10:30:00,72.9,72.92,72.4,72.51,519800.0,35.6857,35.6955,35.441,35.4948,519800.0
2007-02-12 11:00:00,72.5,72.53,72.21,72.24,499900.0,35.4899,35.5046,35.348,35.3627,499900.0
2007-02-12 11:30:00,72.22,72.47,72.06,72.47,448400.0,35.3529,35.4752,35.2745,35.4752,448400.0
2007-02-12 12:00:00,72.46,72.5,72.32,72.43,404200.0,35.4703,35.4899,35.4018,35.4557,404200.0
2007-02-12 12:30:00,72.44,72.44,72.14,72.14,277900.0,35.4606,35.4606,35.3137,35.3137,277900.0
2007-02-12 13:00:00,72.15,72.23,72.07,72.18,340300.0,35.3186,35.3578,35.2794,35.3333,340300.0
2007-02-12 13:30:00,72.17,72.2,71.89,72.02,532300.0,35.3284,35.3431,35.1913,35.255,532300.0
2007-02-12 14:00:00,72.02,72.21,72.01,72.08,405000.0,35.255,35.348,35.2501,35.2843,405000.0
2007-02-12 14:30:00,72.08,72.19,71.93,72.05,373500.0,35.2843,35.3382,35.2109,35.2696,373500.0
2007-02-12 15:00:00,72.04,72.32,71.99,72.27,535400.0,35.2648,35.4018,35.2403,35.3773,535400.0
2007-02-12 15:30:00,72.28,72.38,72.27,72.35,724900.0,35.3822,35.4312,35.3773,35.4165,724900.0
2007-02-13 09:30:00,72.73,72.75,72.52,72.66,573400.0,35.6025,35.6123,35.4997,35.5683,573400.0
2007-02-13 10:00:00,72.65,72.71,72.48,72.67,464800.0,35.5634,35.5927,35.4801,35.5731,464800.0
2007-02-13 10:30:00,72.68,72.75,72.48,72.56,592800.0,35.578,35.6123,35.4801,35.5193,592800.0
2007-02-13 11:00:00,72.57,72.62,72.47,72.57,406500.0,35.5242,35.5487,35.4752,35.5242,406500.0
2007-02-13 11:30:00,72.57,72.72,72.51,72.63,532300.0,35.5242,35.5976,35.4948,35.5536,532300.0
2007-02-13 12:00:00,72.63,72.96,72.62,72.85,471800.0,35.5536,35.7151,35.5487,35.6613,471800.0
2007-02-13 12:30:00,72.85,72.85,72.63,72.66,488200.0,35.6613,35.6613,35.5536,35.5683,488200.0
2007-02-13 13:00:00,72.66,72.93,72.62,72.81,842000.0,35.5683,35.7004,35.5487,35.6417,842000.0
2007-02-13 13:30:00,72.8,72.82,72.68,72.71,801200.0,35.6368,35.6466,35.578,35.5927,801200.0
2007-02-13 14:00:00,72.72,72.84,72.7,72.72,435400.0,35.5976,35.6564,35.5878,35.5976,435400.0
2007-02-13 14:30:00,72.72,72.83,72.6,72.8,434500.0,35.5976,35.6515,35.5389,35.6368,434500.0
2007-02-13 15:00:00,72.81,72.87,72.76,72.85,444500.0,35.6417,35.671,35.6172,35.6613,444500.0
2007-02-13 15:30:00,72.85,72.94,72.73,72.83,1153400.0,35.6613,35.7053,35.6025,35.6515,1153400.0
2007-02-14 09:30:00,72.64,72.8,72.56,72.69,753200.0,35.8146,35.8935,35.7752,35.8392,753200.0
2007-02-14 10:00:00,72.69,72.9,72.53,72.68,818600.0,35.8392,35.9428,35.7604,35.8343,818600.0
2007-02-14 10:30:00,72.66,73.04,72.42,72.47,1077800.0,35.8245,36.0118,35.7061,35.7308,1077800.0
2007-02-14 11:00:00,72.47,72.53,72.09,72.11,585100.0,35.7308,35.7604,35.5434,35.5533,585100.0
2007-02-14 11:30:00,72.1,72.39,72.1,72.33,464100.0,35.5484,35.6913,35.5484,35.6618,464100.0
2007-02-14 12:00:00,72.34,72.44,71.95,72.02,386400.0,35.6667,35.716,35.4744,35.5089,386400.0
2007-02-14 12:30:00,72.01,72.11,71.78,72.11,570000.0,35.504,35.5533,35.3906,35.5533,570000.0
2007-02-14 13:00:00,72.11,72.28,71.96,72.16,424900.0,35.5533,35.6371,35.4793,35.5779,424900.0
2007-02-14 13:30:00,72.16,72.46,72.13,72.45,412000.0,35.5779,35.7258,35.5631,35.7209,412000.0
2007-02-14 14:00:00,72.44,72.64,72.32,72.35,391100.0,35.716,35.8146,35.6568,35.6716,391100.0
2007-02-14 14:30:00,72.35,72.51,72.34,72.5,351700.0,35.6716,35.7505,35.6667,35.7456,351700.0
2007-02-14 15:00:00,72.5,72.51,72.39,72.43,469800.0,35.7456,35.7505,35.6913,35.7111,469800.0
2007-02-14 15:30:00,72.44,72.5,72.19,72.2,718000.0,35.716,35.7456,35.5927,35.5977,718000.0
2007-02-15 09:30:00,72.06,72.06,71.58,71.7,779900.0,35.5286,35.5286,35.292,35.3511,779900.0
2007-02-15 10:00:00,71.68,71.71,71.33,71.34,663100.0,35.3413,35.3561,35.1687,35.1736,663100.0
2007-02-15 10:30:00,71.34,71.46,71.24,71.39,732600.0,35.1736,35.2328,35.1243,35.1983,732600.0
2007-02-15 11:00:00,71.38,71.57,71.29,71.51,689700.0,35.1934,35.287,35.149,35.2575,689700.0
2007-02-15 11:30:00,71.5,71.66,71.43,71.63,420600.0,35.2525,35.3314,35.218,35.3166,420600.0
2007-02-15 12:00:00,71.62,71.62,71.37,71.53,555600.0,35.3117,35.3117,35.1884,35.2673,555600.0
2007-02-15 12:30:00,71.52,71.66,71.35,71.38,555100.0,35.2624,35.3314,35.1786,35.1934,555100.0
2007-02-15 13:00:00,71.37,71.45,71.27,71.34,490300.0,35.1884,35.2279,35.1391,35.1736,490300.0
2007-02-15 13:30:00,71.33,71.47,71.16,71.19,836500.0,35.1687,35.2377,35.0849,35.0997,836500.0
2007-02-15 14:00:00,71.18,71.47,71.16,71.37,533700.0,35.0948,35.2377,35.0849,35.1884,533700.0
2007-02-15 14:30:00,71.36,71.45,71.34,71.43,549100.0,35.1835,35.2279,35.1736,35.218,549100.0
2007-02-15 15:00:00,71.42,71.44,71.3,71.42,586800.0,35.2131,35.2229,35.1539,35.2131,586800.0
2007-02-15 15:30:00,71.41,71.45,71.29,71.3,1179700.0,35.2082,35.2279,35.149,35.1539,1179700.0
2007-02-16 09:30:00,71.01,71.44,70.94,70.97,1923700.0,35.0109,35.2229,34.9764,34.9912,1923700.0
2007-02-16 10:00:00,70.94,71.38,70.94,71.22,904700.0,34.9764,35.1934,34.9764,35.1145,904700.0
2007-02-16 10:30:00,71.22,71.23,71.03,71.07,755300.0,35.1145,35.1194,35.0208,35.0405,755300.0
2007-02-16 11:00:00,71.07,71.09,70.97,70.99,457400.0,35.0405,35.0504,34.9912,35.0011,457400.0
2007-02-16 11:30:00,70.99,71.02,70.94,70.95,457200.0,35.0011,35.0159,34.9764,34.9814,457200.0
2007-02-16 12:00:00,70.96,71.01,70.81,70.98,603100.0,34.9863,35.0109,34.9123,34.9961,603100.0
2007-02-16 12:30:00,70.98,71.02,70.84,70.91,556700.0,34.9961,35.0159,34.9271,34.9616,556700.0
2007-02-16 13:00:00,70.91,70.94,70.83,70.9,522300.0,34.9616,34.9764,34.9222,34.9567,522300.0
2007-02-16 13:30:00,70.9,70.94,70.86,70.88,278200.0,34.9567,34.9764,34.937,34.9468,278200.0
2007-02-16 14:00:00,70.88,70.91,70.72,70.9,529200.0,34.9468,34.9616,34.868,34.9567,529200.0
2007-02-16 14:30:00,70.9,70.93,70.85,70.86,365800.0,34.9567,34.9715,34.9321,34.937,365800.0
2007-02-16 15:00:00,70.86,70.9,70.84,70.86,493600.0,34.937,34.9567,34.9271,34.937,493600.0
2007-02-16 15:30:00,70.86,70.9,70.78,70.8,1077400.0,34.937,34.9567,34.8975,34.9074,1077400.0
2007-02-20 09:30:00,70.65,70.65,70.16,70.42,1108300.0,34.8334,34.8334,34.5919,34.72,1108300.0
2007-02-20 10:00:00,70.43,70.61,70.33,70.47,730400.0,34.725,34.8137,34.6757,34.7447,730400.0
2007-02-20 10:30:00,70.47,70.47,70.02,70.06,1017600.0,34.7447,34.7447,34.5228,34.5425,1017600.0
2007-02-20 11:00:00,70.07,70.35,70.05,70.32,735200.0,34.5475,34.6855,34.5376,34.6707,735200.0
2007-02-20 11:30:00,70.32,70.42,70.18,70.24,799500.0,34.6707,34.72,34.6017,34.6313,799500.0
2007-02-20 12:00:00,70.24,70.28,70.15,70.26,418200.0,34.6313,34.651,34.5869,34.6412,418200.0
2007-02-20 12:30:00,70.27,70.27,70.11,70.14,448000.0,34.6461,34.6461,34.5672,34.582,448000.0
2007-02-20 13:00:00,70.15,70.16,70.05,70.06,455000.0,34.5869,34.5919,34.5376,34.5425,455000.0
2007-02-20 13:30:00,70.06,70.17,70.05,70.15,434600.0,34.5425,34.5968,34.5376,34.5869,434600.0
2007-02-20 14:00:00,70.15,70.29,70.13,70.24,641800.0,34.5869,34.6559,34.5771,34.6313,641800.0
2007-02-20 14:30:00,70.23,70.28,70.19,70.23,504400.0,34.6264,34.651,34.6066,34.6264,504400.0
2007-02-20 15:00:00,70.23,70.26,70.15,70.16,590200.0,34.6264,34.6412,34.5869,34.5919,590200.0
2007-02-20 15:30:00,70.15,70.23,70.06,70.1,1139000.0,34.5869,34.6264,34.5425,34.5623,1139000.0
2007-02-21 09:30:00,70.12,70.39,69.98,69.98,1324800.0,34.5721,34.7053,34.5031,34.5031,1324800.0
2007-02-21 10:00:00,69.98,70.06,69.79,69.87,775700.0,34.5031,34.5425,34.4094,34.4489,775700.0
2007-02-21 10:30:00,69.85,69.87,69.2,69.64,1446000.0,34.439,34.4489,34.1185,34.3355,1446000.0
2007-02-21 11:00:00,69.64,70.05,69.53,69.87,1026100.0,34.3355,34.5376,34.2812,34.4489,1026100.0
2007-02-21 11:30:00,69.87,70.15,69.82,70.04,965400.0,34.4489,34.5869,34.4242,34.5327,965400.0
2007-02-21 12:00:00,70.04,70.19,69.98,70.16,676600.0,34.5327,34.6066,34.5031,34.5919,676600.0
2007-02-21 12:30:00,70.15,70.24,70.04,70.15,639900.0,34.5869,34.6313,34.5327,34.5869,639900.0
2007-02-21 13:00:00,70.16,70.22,70.12,70.18,529500.0,34.5919,34.6214,34.5721,34.6017,529500.0
2007-02-21 13:30:00,70.18,70.23,70.06,70.13,617900.0,34.6017,34.6264,34.5425,34.5771,617900.0
2007-02-21 14:00:00,70.12,70.16,69.93,69.98,1058100.0,34.5721,34.5919,34.4785,34.5031,1058100.0
2007-02-21 14:30:00,69.98,70.12,69.96,70.1,554300.0,34.5031,34.5721,34.4932,34.5623,554300.0
2007-02-21 15:00:00,70.1,70.16,70.01,70.04,717900.0,34.5623,34.5919,34.5179,34.5327,717900.0
2007-02-21 15:30:00,70.06,70.12,69.92,69.98,1150900.0,34.5425,34.5721,34.4735,34.5031,1150900.0
2007-02-22 09:30:00,70.02,70.58,69.94,70.43,1008500.0,34.5228,34.7989,34.4834,34.725,1008500.0
2007-02-22 10:00:00,70.42,70.56,70.12,70.28,789500.0,34.72,34.7891,34.5721,34.651,789500.0
2007-02-22 10:30:00,70.31,70.86,70.31,70.82,1048400.0,34.6658,34.937,34.6658,34.9173,1048400.0
2007-02-22 11:00:00,70.81,70.82,69.93,70.16,909000.0,34.9123,34.9173,34.4785,34.5919,909000.0
2007-02-22 11:30:00,70.17,70.32,69.84,70.28,949900.0,34.5968,34.6707,34.4341,34.651,949900.0
2007-02-22 12:00:00,70.28,70.69,70.22,70.52,508500.0,34.651,34.8532,34.6214,34.7693,508500.0
2007-02-22 12:30:00,70.53,70.79,70.37,70.71,351100.0,34.7743,34.9025,34.6954,34.863,351100.0
2007-02-22 13:00:00,70.72,70.92,70.63,70.83,425500.0,34.868,34.9666,34.8236,34.9222,425500.0
2007-02-22 13:30:00,70.83,70.83,70.45,70.76,394000.0,34.9222,34.9222,34.7348,34.8877,394000.0
2007-02-22 14:00:00,70.76,70.96,70.7,70.78,375900.0,34.8877,34.9863,34.8581,34.8975,375900.0
2007-02-22 14:30:00,70.78,70.79,70.59,70.68,328200.0,34.8975,34.9025,34.8039,34.8482,328200.0
2007-02-22 15:00:00,70.69,70.87,70.69,70.86,396300.0,34.8532,34.9419,34.8532,34.937,396300.0
2007-02-22 15:30:00,70.85,70.95,70.66,70.66,687700.0,34.9321,34.9814,34.8384,34.8384,687700.0
2007-02-23 09:30:00,71.19,71.19,70.68,70.81,975200.0,35.0997,35.0997,34.8482,34.9123,975200.0
2007-02-23 10:00:00,70.81,70.85,70.57,70.76,779600.0,34.9123,34.9321,34.794,34.8877,779600.0
2007-02-23 10:30:00,70.76,71.07,70.72,71.01,974100.0,34.8877,35.0405,34.868,35.0109,974100.0
2007-02-23 11:00:00,71.02,71.28,70.99,71.06,633200.0,35.0159,35.1441,35.0011,35.0356,633200.0
2007-02-23 11:30:00,71.07,71.2,70.91,71.18,424600.0,35.0405,35.1046,34.9616,35.0948,424600.0
2007-02-23 12:00:00,71.17,71.18,70.86,70.99,437400.0,35.0898,35.0948,34.937,35.0011,437400.0
2007-02-23 12:30:00,70.98,71.27,70.73,70.83,462100.0,34.9961,35.1391,34.8729,34.9222,462100.0
2007-02-23 13:00:00,70.82,71.16,70.81,71.07,442600.0,34.9173,35.0849,34.9123,35.0405,442600.0
2007-02-23 13:30:00,71.08,71.09,70.88,70.99,365200.0,35.0455,35.0504,34.9468,35.0011,365200.0
2007-02-23 14:00:00,71.0,71.15,70.93,71.04,374700.0,35.006,35.08,34.9715,35.0257,374700.0
2007-02-23 14:30:00,71.03,71.15,70.99,71.05,365900.0,35.0208,35.08,35.0011,35.0307,365900.0
2007-02-23 15:00:00,71.05,71.12,71.02,71.09,405200.0,35.0307,35.0652,35.0159,35.0504,405200.0
2007-02-23 15:30:00,71.08,71.15,71.0,71.06,779300.0,35.0455,35.08,35.006,35.0356,779300.0
2007-02-26 09:30:00,71.42,71.87,71.41,71.73,678400.0,35.2131,35.435,35.2082,35.3659,678400.0
2007-02-26 10:00:00,71.73,71.93,71.65,71.76,550600.0,35.3659,35.4645,35.3265,35.3807,550600.0
2007-02-26 10:30:00,71.76,71.88,71.72,71.86,373900.0,35.3807,35.4399,35.361,35.43,373900.0
2007-02-26 11:00:00,71.87,72.0,71.86,71.99,533200.0,35.435,35.499,35.43,35.4941,533200.0
2007-02-26 11:30:00,71.98,72.02,71.51,71.62,686600.0,35.4892,35.5089,35.2575,35.3117,686600.0
2007-02-26 12:00:00,71.62,71.67,71.39,71.4,734400.0,35.3117,35.3363,35.1983,35.2032,734400.0
2007-02-26 12:30:00,71.4,71.55,71.22,71.29,470400.0,35.2032,35.2772,35.1145,35.149,470400.0
2007-02-26 13:00:00,71.29,71.45,71.27,71.39,383500.0,35.149,35.2279,35.1391,35.1983,383500.0
2007-02-26 13:30:00,71.4,71.41,71.13,71.32,274500.0,35.2032,35.2082,35.0701,35.1638,274500.0
2007-02-26 14:00:00,71.3,71.49,71.15,71.42,275300.0,35.1539,35.2476,35.08,35.2131,275300.0
2007-02-26 14:30:00,71.4,71.49,71.31,71.46,160800.0,35.2032,35.2476,35.1588,35.2328,160800.0
2007-02-26 15:00:00,71.47,71.55,71.35,71.45,333500.0,35.2377,35.2772,35.1786,35.2279,333500.0
2007-02-26 15:30:00,71.46,71.51,71.36,71.44,668200.0,35.2328,35.2575,35.1835,35.2229,668200.0
2007-02-27 09:30:00,70.71,71.11,70.38,70.55,943300.0,34.863,35.0602,34.7003,34.7841,943300.0
2007-02-27 10:00:00,70.56,70.9,70.45,70.87,1086000.0,34.7891,34.9567,34.7348,34.9419,1086000.0
2007-02-27 10:30:00,70.86,70.96,70.62,70.63,744400.0,34.937,34.9863,34.8187,34.8236,744400.0
2007-02-27 11:00:00,70.62,70.91,70.43,70.71,660400.0,34.8187,34.9616,34.725,34.863,660400.0
2007-02-27 11:30:00,70.71,71.22,70.65,70.8,533500.0,34.863,35.1145,34.8334,34.9074,533500.0
2007-02-27 12:00:00,70.78,70.95,70.52,70.72,1017700.0,34.8975,34.9814,34.7693,34.868,1017700.0
2007-02-27 12:30:00,70.72,70.9,70.7,70.81,399900.0,34.868,34.9567,34.8581,34.9123,399900.0
2007-02-27 13:00:00,70.81,70.85,70.49,70.55,570300.0,34.9123,34.9321,34.7546,34.7841,570300.0
2007-02-27 13:30:00,70.55,70.6,69.88,70.06,977000.0,34.7841,34.8088,34.4538,34.5425,977000.0
2007-02-27 14:00:00,70.05,70.13,69.4,69.44,1076200.0,34.5376,34.5771,34.2171,34.2369,1076200.0
2007-02-27 14:30:00,69.44,69.74,68.6,68.71,1004000.0,34.2369,34.3848,33.8227,33.8769,1004000.0
2007-02-27 15:00:00,68.71,69.7,68.02,68.97,1615000.0,33.8769,34.3651,33.5367,34.0051,1615000.0
2007-02-27 15:30:00,68.96,69.33,68.57,68.57,1945500.0,34.0002,34.1826,33.8079,33.8079,1945500.0
2007-02-28 09:30:00,68.59,69.25,68.49,68.98,1801400.0,33.8178,34.1432,33.7685,34.0101,1801400.0
2007-02-28 10:00:00,68.97,69.35,68.52,69.29,1392700.0,34.0051,34.1925,33.7833,34.1629,1392700.0
2007-02-28 10:30:00,69.29,69.75,69.1,69.41,1533700.0,34.1629,34.3897,34.0692,34.2221,1533700.0
2007-02-28 11:00:00,69.42,69.75,68.81,68.81,854100.0,34.227,34.3897,33.9262,33.9262,854100.0
2007-02-28 11:30:00,69.18,69.18,68.5,68.79,970900.0,34.1087,34.1087,33.7734,33.9164,970900.0
2007-02-28 12:00:00,68.78,69.11,68.36,68.98,859400.0,33.9115,34.0742,33.7044,34.0101,859400.0
2007-02-28 12:30:00,68.99,69.3,68.86,69.17,436000.0,34.015,34.1678,33.9509,34.1037,436000.0
2007-02-28 13:00:00,69.15,69.2,68.62,69.07,554500.0,34.0939,34.1185,33.8326,34.0544,554500.0
2007-02-28 13:30:00,69.07,69.3,68.71,68.83,569000.0,34.0544,34.1678,33.8769,33.9361,569000.0
2007-02-28 14:00:00,68.82,69.16,68.66,68.8,581200.0,33.9312,34.0988,33.8523,33.9213,581200.0
2007-02-28 14:30:00,68.81,68.98,68.72,68.81,394600.0,33.9262,34.0101,33.8819,33.9262,394600.0
2007-02-28 15:00:00,68.81,69.11,68.72,69.04,647500.0,33.9262,34.0742,33.8819,34.0396,647500.0
2007-02-28 15:30:00,69.03,69.14,68.42,68.57,1392100.0,34.0347,34.0889,33.734,33.8079,1392100.0
2007-03-01 09:30:00,67.32,67.76,64.99,66.86,2670200.0,33.1916,33.4085,32.0428,32.9648,2670200.0
2007-03-01 10:00:00,67.57,68.43,66.84,67.79,1759000.0,33.3149,33.7389,32.955,33.4233,1759000.0
2007-03-01 10:30:00,67.79,68.16,67.18,67.95,1367300.0,33.4233,33.6058,33.1226,33.5022,1367300.0
2007-03-01 11:00:00,67.96,68.37,67.26,67.93,1028200.0,33.5072,33.7093,33.162,33.4924,1028200.0
2007-03-01 11:30:00,68.23,68.52,67.66,67.75,848800.0,33.6403,33.7833,33.3592,33.4036,848800.0
2007-03-01 12:00:00,67.75,68.19,67.47,67.73,598200.0,33.4036,33.6206,33.2656,33.3938,598200.0
2007-03-01 12:30:00,67.72,68.18,67.65,67.98,442500.0,33.3888,33.6156,33.3543,33.517,442500.0
2007-03-01 13:00:00,67.98,67.99,67.54,67.69,823100.0,33.517,33.5219,33.3001,33.374,823100.0
2007-03-01 13:30:00,67.69,67.93,67.57,67.86,625200.0,33.374,33.4924,33.3149,33.4579,625200.0
2007-03-01 14:00:00,67.86,68.09,67.79,67.97,625500.0,33.4579,33.5713,33.4233,33.5121,625500.0
2007-03-01 14:30:00,67.97,68.32,67.95,68.09,574700.0,33.5121,33.6847,33.5022,33.5713,574700.0
2007-03-01 15:00:00,68.1,68.15,67.54,67.78,769600.0,33.5762,33.6008,33.3001,33.4184,769600.0
2007-03-01 15:30:00,67.77,67.92,67.52,67.63,1075100.0,33.4135,33.4874,33.2902,33.3445,1075100.0
2007-03-02 09:30:00,67.58,67.75,66.94,67.04,1166700.0,33.3198,33.4036,33.0043,33.0536,1166700.0
2007-03-02 10:00:00,67.06,67.44,66.88,67.14,755600.0,33.0634,33.2508,32.9747,33.1029,755600.0
2007-03-02 10:30:00,67.13,67.23,66.92,67.08,764900.0,33.0979,33.1472,32.9944,33.0733,764900.0
2007-03-02 11:00:00,67.08,67.1,66.83,66.99,577200.0,33.0733,33.0831,32.95,33.0289,577200.0
2007-03-02 11:30:00,66.98,67.02,66.55,66.65,847000.0,33.024,33.0437,32.812,32.8613,847000.0
2007-03-02 12:00:00,66.66,67.07,66.63,66.76,834700.0,32.8662,33.0684,32.8514,32.9155,834700.0
2007-03-02 12:30:00,66.77,67.03,66.52,67.0,648600.0,32.9204,33.0486,32.7972,33.0338,648600.0
2007-03-02 13:00:00,66.99,67.0,66.48,66.51,779000.0,33.0289,33.0338,32.7775,32.7922,779000.0
2007-03-02 13:30:00,66.53,66.71,66.33,66.46,756500.0,32.8021,32.8909,32.7035,32.7676,756500.0
2007-03-02 14:00:00,66.46,66.86,66.32,66.6,634000.0,32.7676,32.9648,32.6986,32.8366,634000.0
2007-03-02 14:30:00,66.59,66.96,66.56,66.86,773700.0,32.8317,33.0141,32.8169,32.9648,773700.0
2007-03-02 15:00:00,66.87,67.11,66.81,66.98,594700.0,32.9697,33.0881,32.9402,33.024,594700.0
2007-03-02 15:30:00,66.99,67.01,66.75,66.83,1183300.0,33.0289,33.0388,32.9106,32.95,1183300.0
2007-03-05 09:30:00,66.2,66.84,66.01,66.84,1347600.0,32.6394,32.955,32.5457,32.955,1347600.0
2007-03-05 10:00:00,66.85,67.19,66.58,67.07,1100100.0,32.9599,33.1275,32.8268,33.0684,1100100.0
2007-03-05 10:30:00,67.07,67.11,66.75,66.85,1114700.0,33.0684,33.0881,32.9106,32.9599,1114700.0
2007-03-05 11:00:00,66.86,67.33,66.68,67.02,871600.0,32.9648,33.1965,32.8761,33.0437,871600.0
2007-03-05 11:30:00,67.01,67.04,66.3,66.31,811000.0,33.0388,33.0536,32.6887,32.6936,811000.0
2007-03-05 12:00:00,66.31,66.41,66.09,66.22,646100.0,32.6936,32.7429,32.5852,32.6493,646100.0
2007-03-05 12:30:00,66.23,66.64,66.1,66.53,586100.0,32.6542,32.8563,32.5901,32.8021,586100.0
2007-03-05 13:00:00,66.51,66.65,66.35,66.61,469700.0,32.7922,32.8613,32.7134,32.8416,469700.0
2007-03-05 13:30:00,66.59,67.1,66.58,66.93,557200.0,32.8317,33.0831,32.8268,32.9993,557200.0
2007-03-05 14:00:00,66.93,67.13,66.67,66.71,573400.0,32.9993,33.0979,32.8711,32.8909,573400.0
2007-03-05 14:30:00,66.71,67.03,66.66,66.82,436000.0,32.8909,33.0486,32.8662,32.9451,436000.0
2007-03-05 15:00:00,66.84,66.88,66.34,66.86,864500.0,32.955,32.9747,32.7084,32.9648,864500.0
2007-03-05 15:30:00,66.86,66.89,66.38,66.46,1318100.0,32.9648,32.9796,32.7282,32.7676,1318100.0
2007-03-06 09:30:00,67.28,67.45,67.05,67.44,1448800.0,33.1719,33.2557,33.0585,33.2508,1448800.0
2007-03-06 10:00:00,67.44,67.49,67.17,67.32,800900.0,33.2508,33.2754,33.1177,33.1916,800900.0
2007-03-06 10:30:00,67.31,67.31,66.81,66.82,862900.0,33.1867,33.1867,32.9402,32.9451,862900.0
2007-03-06 11:00:00,66.83,67.25,66.77,67.16,593600.0,32.95,33.1571,32.9204,33.1127,593600.0
2007-03-06 11:30:00,67.14,67.24,67.08,67.22,609800.0,33.1029,33.1522,33.0733,33.1423,609800.0
2007-03-06 12:00:00,67.23,67.24,66.77,66.81,558100.0,33.1472,33.1522,32.9204,32.9402,558100.0
2007-03-06 12:30:00,66.82,67.19,66.82,67.19,432400.0,32.9451,33.1275,32.9451,33.1275,432400.0
2007-03-06 13:00:00,67.18,67.24,66.92,66.97,495200.0,33.1226,33.1522,32.9944,33.019,495200.0
2007-03-06 13:30:00,66.97,67.25,66.89,67.03,643300.0,33.019,33.1571,32.9796,33.0486,643300.0
2007-03-06 14:00:00,67.04,67.22,67.0,67.18,521100.0,33.0536,33.1423,33.0338,33.1226,521100.0
2007-03-06 14:30:00,67.18,67.36,67.09,67.35,461500.0,33.1226,33.2113,33.0782,33.2064,461500.0
2007-03-06 15:00:00,67.36,67.5,67.3,67.36,475200.0,33.2113,33.2804,33.1818,33.2113,475200.0
2007-03-06 15:30:00,67.36,67.71,67.34,67.67,1490800.0,33.2113,33.3839,33.2015,33.3642,1490800.0
2007-03-07 09:30:00,67.8,68.23,67.57,67.82,1241200.0,33.4283,33.6403,33.3149,33.4381,1241200.0
2007-03-07 10:00:00,67.81,68.16,67.64,68.12,669100.0,33.4332,33.6058,33.3494,33.586,669100.0
2007-03-07 10:30:00,68.14,68.8,68.12,68.44,1339500.0,33.5959,33.9213,33.586,33.7438,1339500.0
2007-03-07 11:00:00,68.44,68.52,68.1,68.3,707400.0,33.7438,33.7833,33.5762,33.6748,707400.0
2007-03-07 11:30:00,68.31,68.4,67.92,68.35,697400.0,33.6797,33.7241,33.4874,33.6994,697400.0
2007-03-07 12:00:00,68.36,68.61,68.24,68.51,499500.0,33.7044,33.8276,33.6452,33.7783,499500.0
2007-03-07 12:30:00,68.51,68.65,68.39,68.59,428800.0,33.7783,33.8474,33.7192,33.8178,428800.0
2007-03-07 13:00:00,68.59,69.18,68.52,69.17,687800.0,33.8178,34.1087,33.7833,34.1037,687800.0
2007-03-07 13:30:00,69.16,69.53,68.89,69.35,678700.0,34.0988,34.2812,33.9657,34.1925,678700.0
2007-03-07 14:00:00,69.35,69.56,69.21,69.46,735400.0,34.1925,34.296,34.1235,34.2467,735400.0
2007-03-07 14:30:00,69.46,69.5,69.16,69.19,562700.0,34.2467,34.2664,34.0988,34.1136,562700.0
2007-03-07 15:00:00,69.2,69.81,69.18,69.42,1015500.0,34.1185,34.4193,34.1087,34.227,1015500.0
2007-03-07 15:30:00,69.41,69.41,68.29,68.34,1927300.0,34.2221,34.2221,33.6699,33.6945,1927300.0
2007-03-08 09:30:00,68.95,69.06,68.51,68.52,1076400.0,33.9953,34.0495,33.7783,33.7833,1076400.0
2007-03-08 10:00:00,68.53,68.73,68.45,68.47,810800.0,33.7882,33.8868,33.7487,33.7586,810800.0
2007-03-08 10:30:00,68.48,68.71,68.12,68.28,1180000.0,33.7635,33.8769,33.586,33.6649,1180000.0
2007-03-08 11:00:00,68.28,68.43,67.99,68.42,861800.0,33.6649,33.7389,33.5219,33.734,861800.0
2007-03-08 11:30:00,68.42,68.84,68.38,68.74,755900.0,33.734,33.941,33.7142,33.8917,755900.0
2007-03-08 12:00:00,68.74,68.86,68.64,68.84,436400.0,33.8917,33.9509,33.8424,33.941,436400.0
2007-03-08 12:30:00,68.86,68.93,68.63,68.74,361600.0,33.9509,33.9854,33.8375,33.8917,361600.0
2007-03-08 13:00:00,68.73,68.9,68.65,68.85,446200.0,33.8868,33.9706,33.8474,33.946,446200.0
2007-03-08 13:30:00,68.86,68.86,68.68,68.74,367300.0,33.9509,33.9509,33.8621,33.8917,367300.0
2007-03-08 14:00:00,68.73,68.75,68.49,68.59,364500.0,33.8868,33.8967,33.7685,33.8178,364500.0
2007-03-08 14:30:00,68.58,68.67,68.07,68.47,775700.0,33.8128,33.8572,33.5614,33.7586,775700.0
2007-03-08 15:00:00,68.47,68.67,68.38,68.49,500900.0,33.7586,33.8572,33.7142,33.7685,500900.0
2007-03-08 15:30:00,68.48,68.7,68.2,68.44,1125400.0,33.7635,33.872,33.6255,33.7438,1125400.0
2007-03-09 09:30:00,68.83,69.04,68.39,68.51,991800.0,33.9361,34.0396,33.7192,33.7783,991800.0
2007-03-09 10:00:00,68.51,68.63,68.0,68.37,748200.0,33.7783,33.8375,33.5269,33.7093,748200.0
2007-03-09 10:30:00,68.37,68.65,68.27,68.4,512000.0,33.7093,33.8474,33.66,33.7241,512000.0
2007-03-09 11:00:00,68.4,68.56,68.19,68.54,608500.0,33.7241,33.803,33.6206,33.7931,608500.0
2007-03-09 11:30:00,68.54,68.95,68.49,68.81,598800.0,33.7931,33.9953,33.7685,33.9262,598800.0
2007-03-09 12:00:00,68.8,69.02,68.8,68.97,418800.0,33.9213,34.0298,33.9213,34.0051,418800.0
2007-03-09 12:30:00,68.97,69.02,68.6,68.71,401100.0,34.0051,34.0298,33.8227,33.8769,401100.0
2007-03-09 13:00:00,68.7,68.77,68.47,68.64,357500.0,33.872,33.9065,33.7586,33.8424,357500.0
2007-03-09 13:30:00,68.63,68.75,68.21,68.29,529200.0,33.8375,33.8967,33.6304,33.6699,529200.0
2007-03-09 14:00:00,68.3,68.38,68.12,68.19,383400.0,33.6748,33.7142,33.586,33.6206,383400.0
2007-03-09 14:30:00,68.19,68.29,68.02,68.17,444000.0,33.6206,33.6699,33.5367,33.6107,444000.0
2007-03-09 15:00:00,68.18,68.5,68.18,68.5,385400.0,33.6156,33.7734,33.6156,33.7734,385400.0
2007-03-09 15:30:00,68.5,68.64,68.39,68.46,943800.0,33.7734,33.8424,33.7192,33.7537,943800.0
2007-03-12 09:30:00,68.47,68.59,68.06,68.22,1263200.0,33.7586,33.8178,33.5565,33.6353,1263200.0
2007-03-12 10:00:00,68.22,68.59,68.11,68.42,1070900.0,33.6353,33.8178,33.5811,33.734,1070900.0
2007-03-12 10:30:00,68.42,68.67,68.39,68.63,713900.0,33.734,33.8572,33.7192,33.8375,713900.0
2007-03-12 11:00:00,68.62,68.76,68.5,68.51,845100.0,33.8326,33.9016,33.7734,33.7783,845100.0
2007-03-12 11:30:00,68.52,68.98,68.5,68.9,424900.0,33.7833,34.0101,33.7734,33.9706,424900.0
2007-03-12 12:00:00,68.9,69.2,68.86,68.95,682700.0,33.9706,34.1185,33.9509,33.9953,682700.0
2007-03-12 12:30:00,68.95,68.95,68.74,68.92,483000.0,33.9953,33.9953,33.8917,33.9805,483000.0
2007-03-12 13:00:00,68.92,69.05,68.77,68.89,342600.0,33.9805,34.0446,33.9065,33.9657,342600.0
2007-03-12 13:30:00,68.9,69.05,68.77,68.98,416100.0,33.9706,34.0446,33.9065,34.0101,416100.0
2007-03-12 14:00:00,68.98,69.11,68.83,69.06,454100.0,34.0101,34.0742,33.9361,34.0495,454100.0
2007-03-12 14:30:00,69.07,69.19,68.96,69.06,465200.0,34.0544,34.1136,34.0002,34.0495,465200.0
2007-03-12 15:00:00,69.05,69.12,68.86,68.86,507600.0,34.0446,34.0791,33.9509,33.9509,507600.0
2007-03-12 15:30:00,68.86,68.89,68.63,68.83,862300.0,33.9509,33.9657,33.8375,33.9361,862300.0
2007-03-13 09:30:00,68.83,69.09,68.69,68.97,912000.0,33.9361,34.0643,33.8671,34.0051,912000.0
2007-03-13 10:00:00,68.98,69.47,68.9,69.47,526700.0,34.0101,34.2517,33.9706,34.2517,526700.0
2007-03-13 10:30:00,69.47,69.54,69.2,69.29,564200.0,34.2517,34.2862,34.1185,34.1629,564200.0
2007-03-13 11:00:00,69.29,69.6,69.28,69.36,417100.0,34.1629,34.3157,34.158,34.1974,417100.0
2007-03-13 11:30:00,69.36,69.54,69.33,69.45,379800.0,34.1974,34.2862,34.1826,34.2418,379800.0
2007-03-13 12:00:00,69.45,69.54,68.93,68.97,638300.0,34.2418,34.2862,33.9854,34.0051,638300.0
2007-03-13 12:30:00,68.96,69.25,68.61,68.98,732100.0,34.0002,34.1432,33.8276,34.0101,732100.0
2007-03-13 13:00:00,68.98,69.1,68.81,68.89,528800.0,34.0101,34.0692,33.9262,33.9657,528800.0
2007-03-13 13:30:00,68.9,68.92,68.35,68.6,573200.0,33.9706,33.9805,33.6994,33.8227,573200.0
2007-03-13 14:00:00,68.6,68.69,67.85,68.36,933900.0,33.8227,33.8671,33.4529,33.7044,933900.0
2007-03-13 14:30:00,68.37,68.37,67.79,67.83,580800.0,33.7093,33.7093,33.4233,33.4431,580800.0
2007-03-13 15:00:00,67.82,68.2,67.58,68.15,932100.0,33.4381,33.6255,33.3198,33.6008,932100.0
2007-03-13 15:30:00,68.15,68.19,67.66,67.83,1377100.0,33.6008,33.6206,33.3592,33.4431,1377100.0
2007-03-14 09:30:00,68.3,68.64,68.16,68.32,976200.0,33.6748,33.8424,33.6058,33.6847,976200.0
2007-03-14 10:00:00,68.32,68.44,68.15,68.16,1002100.0,33.6847,33.7438,33.6008,33.6058,1002100.0
2007-03-14 10:30:00,68.16,68.53,68.01,68.22,1141400.0,33.6058,33.7882,33.5318,33.6353,1141400.0
2007-03-14 11:00:00,68.2,68.53,68.01,68.3,638100.0,33.6255,33.7882,33.5318,33.6748,638100.0
2007-03-14 11:30:00,68.3,68.38,68.05,68.08,575200.0,33.6748,33.7142,33.5515,33.5663,575200.0
2007-03-14 12:00:00,68.07,68.08,67.33,67.62,876700.0,33.5614,33.5663,33.1965,33.3395,876700.0
2007-03-14 12:30:00,67.62,67.76,67.08,67.2,707100.0,33.3395,33.4085,33.0733,33.1324,707100.0
2007-03-14 13:00:00,67.2,67.95,67.16,67.84,993100.0,33.1324,33.5022,33.1127,33.448,993100.0
2007-03-14 13:30:00,67.85,68.17,67.62,67.91,841300.0,33.4529,33.6107,33.3395,33.4825,841300.0
2007-03-14 14:00:00,67.92,68.42,67.9,68.18,727800.0,33.4874,33.734,33.4776,33.6156,727800.0
2007-03-14 14:30:00,68.2,68.44,68.01,68.11,611300.0,33.6255,33.7438,33.5318,33.5811,611300.0
2007-03-14 15:00:00,68.11,68.32,67.99,68.16,705900.0,33.5811,33.6847,33.5219,33.6058,705900.0
2007-03-14 15:30:00,68.16,68.4,68.0,68.38,1052900.0,33.6058,33.7241,33.5269,33.7142,1052900.0
2007-03-15 09:30:00,68.2,68.28,67.81,68.17,857000.0,33.6255,33.6649,33.4332,33.6107,857000.0
2007-03-15 10:00:00,68.16,68.76,68.11,68.76,631600.0,33.6058,33.9016,33.5811,33.9016,631600.0
2007-03-15 10:30:00,68.76,68.8,68.44,68.6,681100.0,33.9016,33.9213,33.7438,33.8227,681100.0
2007-03-15 11:00:00,68.59,68.94,68.56,68.91,703200.0,33.8178,33.9903,33.803,33.9755,703200.0
2007-03-15 11:30:00,68.9,69.01,68.78,68.93,1127500.0,33.9706,34.0249,33.9115,33.9854,1127500.0
2007-03-15 12:00:00,68.93,69.25,68.87,69.17,621800.0,33.9854,34.1432,33.9558,34.1037,621800.0
2007-03-15 12:30:00,69.18,69.24,69.03,69.18,558800.0,34.1087,34.1383,34.0347,34.1087,558800.0
2007-03-15 13:00:00,69.17,69.29,69.03,69.12,525100.0,34.1037,34.1629,34.0347,34.0791,525100.0
2007-03-15 13:30:00,69.12,69.13,68.72,68.95,872500.0,34.0791,34.084,33.8819,33.9953,872500.0
2007-03-15 14:00:00,68.95,69.05,68.79,68.8,878900.0,33.9953,34.0446,33.9164,33.9213,878900.0
2007-03-15 14:30:00,68.8,68.99,68.71,68.96,542100.0,33.9213,34.015,33.8769,34.0002,542100.0
2007-03-15 15:00:00,68.95,69.03,68.8,68.84,562200.0,33.9953,34.0347,33.9213,33.941,562200.0
2007-03-15 15:30:00,68.84,68.87,68.71,68.84,895900.0,33.941,33.9558,33.8769,33.941,895900.0
2007-03-16 09:30:00,69.24,69.5,68.44,69.32,4226000.0,34.1383,34.2664,33.7438,34.1777,4226000.0
2007-03-16 10:00:00,69.32,69.4,69.18,69.38,601300.0,34.1777,34.2171,34.1087,34.2073,601300.0
2007-03-16 10:30:00,69.37,69.38,69.0,69.08,442900.0,34.2023,34.2073,34.0199,34.0594,442900.0
2007-03-16 11:00:00,69.08,69.09,68.72,68.75,635800.0,34.0594,34.0643,33.8819,33.8967,635800.0
2007-03-16 11:30:00,68.75,68.79,68.3,68.44,664500.0,33.8967,33.9164,33.6748,33.7438,664500.0
2007-03-16 12:00:00,68.43,68.62,68.41,68.54,329800.0,33.7389,33.8326,33.729,33.7931,329800.0
2007-03-16 12:30:00,68.54,68.56,68.43,68.54,242100.0,33.7931,33.803,33.7389,33.7931,242100.0
2007-03-16 13:00:00,68.54,68.63,68.4,68.41,316000.0,33.7931,33.8375,33.7241,33.729,316000.0
2007-03-16 13:30:00,68.42,68.55,68.29,68.3,471500.0,33.734,33.7981,33.6699,33.6748,471500.0
2007-03-16 14:00:00,68.29,68.31,67.76,68.11,902400.0,33.6699,33.6797,33.4085,33.5811,902400.0
2007-03-16 14:30:00,68.1,68.16,67.81,67.95,437400.0,33.5762,33.6058,33.4332,33.5022,437400.0
2007-03-16 15:00:00,67.95,68.13,67.94,68.08,446500.0,33.5022,33.591,33.4973,33.5663,446500.0
2007-03-16 15:30:00,68.09,68.19,67.97,68.08,1043700.0,33.5713,33.6206,33.5121,33.5663,1043700.0
2007-03-19 09:30:00,68.58,68.95,68.52,68.9,883000.0,33.8128,33.9953,33.7833,33.9706,883000.0
2007-03-19 10:00:00,68.91,69.06,68.74,69.03,795200.0,33.9755,34.0495,33.8917,34.0347,795200.0
2007-03-19 10:30:00,69.03,69.34,68.92,69.31,711100.0,34.0347,34.1876,33.9805,34.1728,711100.0
2007-03-19 11:00:00,69.32,69.45,69.25,69.38,439500.0,34.1777,34.2418,34.1432,34.2073,439500.0
2007-03-19 11:30:00,69.37,69.58,69.34,69.57,460000.0,34.2023,34.3059,34.1876,34.301,460000.0
2007-03-19 12:00:00,69.57,69.75,69.55,69.57,594200.0,34.301,34.3897,34.2911,34.301,594200.0
2007-03-19 12:30:00,69.57,69.6,69.24,69.33,496600.0,34.301,34.3157,34.1383,34.1826,496600.0
2007-03-19 13:00:00,69.33,69.4,69.19,69.26,403000.0,34.1826,34.2171,34.1136,34.1481,403000.0
2007-03-19 13:30:00,69.26,69.5,69.22,69.44,383800.0,34.1481,34.2664,34.1284,34.2369,383800.0
2007-03-19 14:00:00,69.44,69.57,69.29,69.31,368300.0,34.2369,34.301,34.1629,34.1728,368300.0
2007-03-19 14:30:00,69.32,69.57,69.28,69.52,447500.0,34.1777,34.301,34.158,34.2763,447500.0
2007-03-19 15:00:00,69.53,69.54,69.35,69.4,533900.0,34.2812,34.2862,34.1925,34.2171,533900.0
2007-03-19 15:30:00,69.4,69.44,69.2,69.39,1434800.0,34.2171,34.2369,34.1185,34.2122,1434800.0
2007-03-20 09:30:00,69.39,69.56,69.19,69.19,748600.0,34.2122,34.296,34.1136,34.1136,748600.0
2007-03-20 10:00:00,69.19,69.72,69.19,69.6,699600.0,34.1136,34.3749,34.1136,34.3157,699600.0
2007-03-20 10:30:00,69.6,69.67,69.4,69.49,557100.0,34.3157,34.3503,34.2171,34.2615,557100.0
2007-03-20 11:00:00,69.5,69.6,69.47,69.52,420800.0,34.2664,34.3157,34.2517,34.2763,420800.0
2007-03-20 11:30:00,69.52,69.57,69.37,69.53,329500.0,34.2763,34.301,34.2023,34.2812,329500.0
2007-03-20 12:00:00,69.53,69.67,69.44,69.65,357900.0,34.2812,34.3503,34.2369,34.3404,357900.0
2007-03-20 12:30:00,69.65,69.7,69.29,69.33,522500.0,34.3404,34.3651,34.1629,34.1826,522500.0
2007-03-20 13:00:00,69.33,69.61,69.3,69.38,632700.0,34.1826,34.3207,34.1678,34.2073,632700.0
2007-03-20 13:30:00,69.38,69.58,69.29,69.45,536700.0,34.2073,34.3059,34.1629,34.2418,536700.0
2007-03-20 14:00:00,69.45,69.85,69.44,69.69,586500.0,34.2418,34.439,34.2369,34.3601,586500.0
2007-03-20 14:30:00,69.7,69.75,69.55,69.69,408100.0,34.3651,34.3897,34.2911,34.3601,408100.0
2007-03-20 15:00:00,69.69,69.97,69.69,69.91,564300.0,34.3601,34.4982,34.3601,34.4686,564300.0
2007-03-20 15:30:00,69.91,70.14,69.88,70.0,1262200.0,34.4686,34.582,34.4538,34.513,1262200.0
2007-03-21 09:30:00,70.38,70.5,70.05,70.34,884500.0,34.7003,34.7595,34.5376,34.6806,884500.0
2007-03-21 10:00:00,70.32,70.58,70.23,70.35,533500.0,34.6707,34.7989,34.6264,34.6855,533500.0
2007-03-21 10:30:00,70.35,70.56,70.21,70.31,665200.0,34.6855,34.7891,34.6165,34.6658,665200.0
2007-03-21 11:00:00,70.3,70.37,70.25,70.28,394500.0,34.6609,34.6954,34.6362,34.651,394500.0
2007-03-21 11:30:00,70.29,70.4,70.26,70.3,369200.0,34.6559,34.7102,34.6412,34.6609,369200.0
2007-03-21 12:00:00,70.3,70.33,70.26,70.31,238400.0,34.6609,34.6757,34.6412,34.6658,238400.0
2007-03-21 12:30:00,70.31,70.44,70.23,70.43,536000.0,34.6658,34.7299,34.6264,34.725,536000.0
2007-03-21 13:00:00,70.43,70.5,70.35,70.37,350300.0,34.725,34.7595,34.6855,34.6954,350300.0
2007-03-21 13:30:00,70.37,70.45,70.33,70.36,402200.0,34.6954,34.7348,34.6757,34.6905,402200.0
2007-03-21 14:00:00,70.35,71.0,70.23,70.95,1479100.0,34.6855,35.006,34.6264,34.9814,1479100.0
2007-03-21 14:30:00,70.94,71.36,70.77,71.31,940100.0,34.9764,35.1835,34.8926,35.1588,940100.0
2007-03-21 15:00:00,71.3,71.49,70.97,71.16,1097900.0,35.1539,35.2476,34.9912,35.0849,1097900.0
2007-03-21 15:30:00,71.16,71.37,71.12,71.35,1586200.0,35.0849,35.1884,35.0652,35.1786,1586200.0
2007-03-22 09:30:00,71.55,72.31,71.29,72.22,1773900.0,35.2772,35.6519,35.149,35.6075,1773900.0
2007-03-22 10:00:00,72.22,72.8,72.14,72.68,1193600.0,35.6075,35.8935,35.5681,35.8343,1193600.0
2007-03-22 10:30:00,72.68,72.7,72.51,72.59,1165900.0,35.8343,35.8442,35.7505,35.7899,1165900.0
2007-03-22 11:00:00,72.58,72.73,72.52,72.68,799000.0,35.785,35.859,35.7554,35.8343,799000.0
2007-03-22 11:30:00,72.66,73.0,72.58,73.0,754800.0,35.8245,35.9921,35.785,35.9921,754800.0
2007-03-22 12:00:00,73.0,73.46,72.83,73.25,821600.0,35.9921,36.2189,35.9083,36.1154,821600.0
2007-03-22 12:30:00,73.25,73.35,73.16,73.16,590900.0,36.1154,36.1647,36.071,36.071,590900.0
2007-03-22 13:00:00,73.16,73.17,73.05,73.14,433400.0,36.071,36.0759,36.0167,36.0611,433400.0
2007-03-22 13:30:00,73.14,73.14,72.84,72.89,599200.0,36.0611,36.0611,35.9132,35.9379,599200.0
2007-03-22 14:00:00,72.89,73.05,72.89,72.96,596100.0,35.9379,36.0167,35.9379,35.9724,596100.0
2007-03-22 14:30:00,72.96,73.25,72.93,73.13,665200.0,35.9724,36.1154,35.9576,36.0562,665200.0
2007-03-22 15:00:00,73.13,73.13,72.89,73.04,865600.0,36.0562,36.0562,35.9379,36.0118,865600.0
2007-03-22 15:30:00,73.04,73.07,72.93,72.95,1927400.0,36.0118,36.0266,35.9576,35.9674,1927400.0
2007-03-23 09:30:00,73.39,73.67,73.2,73.43,1236200.0,36.1844,36.3224,36.0907,36.2041,1236200.0
2007-03-23 10:00:00,73.43,74.0,73.43,73.78,1289900.0,36.2041,36.4851,36.2041,36.3767,1289900.0
2007-03-23 10:30:00,73.77,73.91,73.7,73.88,998200.0,36.3717,36.4408,36.3372,36.426,998200.0
2007-03-23 11:00:00,73.88,73.95,73.79,73.9,729900.0,36.426,36.4605,36.3816,36.4358,729900.0
2007-03-23 11:30:00,73.9,74.05,73.83,74.01,674700.0,36.4358,36.5098,36.4013,36.4901,674700.0
2007-03-23 12:00:00,74.0,74.09,73.92,73.93,612200.0,36.4851,36.5295,36.4457,36.4506,612200.0
2007-03-23 12:30:00,73.93,74.0,73.8,73.84,726600.0,36.4506,36.4851,36.3865,36.4062,726600.0
2007-03-23 13:00:00,73.83,73.89,73.57,73.72,818700.0,36.4013,36.4309,36.2731,36.3471,818700.0
2007-03-23 13:30:00,73.72,73.78,73.51,73.6,587000.0,36.3471,36.3767,36.2435,36.2879,587000.0
2007-03-23 14:00:00,73.61,73.83,73.52,73.76,546300.0,36.2928,36.4013,36.2485,36.3668,546300.0
2007-03-23 14:30:00,73.77,73.85,73.76,73.82,449300.0,36.3717,36.4112,36.3668,36.3964,449300.0
2007-03-23 15:00:00,73.82,73.99,73.8,73.96,514500.0,36.3964,36.4802,36.3865,36.4654,514500.0
2007-03-23 15:30:00,73.96,73.97,73.64,73.73,1339400.0,36.4654,36.4703,36.3076,36.352,1339400.0
2007-03-26 09:30:00,74.14,74.36,74.07,74.14,1015400.0,36.5542,36.6626,36.5196,36.5542,1015400.0
2007-03-26 10:00:00,74.12,74.12,73.51,73.6,1359100.0,36.5443,36.5443,36.2435,36.2879,1359100.0
2007-03-26 10:30:00,73.6,73.85,73.51,73.69,813600.0,36.2879,36.4112,36.2435,36.3323,813600.0
2007-03-26 11:00:00,73.67,73.93,73.59,73.88,687500.0,36.3224,36.4506,36.283,36.426,687500.0
2007-03-26 11:30:00,73.87,74.09,73.82,73.95,620100.0,36.421,36.5295,36.3964,36.4605,620100.0
2007-03-26 12:00:00,73.96,74.15,73.9,74.03,564500.0,36.4654,36.5591,36.4358,36.4999,564500.0
2007-03-26 12:30:00,74.04,74.12,73.94,73.96,355900.0,36.5049,36.5443,36.4556,36.4654,355900.0
2007-03-26 13:00:00,73.95,74.1,73.92,74.07,413800.0,36.4605,36.5344,36.4457,36.5196,413800.0
2007-03-26 13:30:00,74.07,74.14,74.01,74.08,703100.0,36.5196,36.5542,36.4901,36.5246,703100.0
2007-03-26 14:00:00,74.09,74.28,74.02,74.28,764800.0,36.5295,36.6232,36.495,36.6232,764800.0
2007-03-26 14:30:00,74.28,74.33,74.19,74.27,459000.0,36.6232,36.6478,36.5788,36.6183,459000.0
2007-03-26 15:00:00,74.27,74.33,74.24,74.29,546200.0,36.6183,36.6478,36.6035,36.6281,546200.0
2007-03-26 15:30:00,74.29,74.55,74.29,74.36,1455600.0,36.6281,36.7563,36.6281,36.6626,1455600.0
2007-03-27 09:30:00,74.01,74.19,73.76,74.0,1153800.0,36.4901,36.5788,36.3668,36.4851,1153800.0
2007-03-27 10:00:00,74.01,74.09,73.62,73.73,1123200.0,36.4901,36.5295,36.2978,36.352,1123200.0
2007-03-27 10:30:00,73.73,74.15,73.64,74.14,781900.0,36.352,36.5591,36.3076,36.5542,781900.0
2007-03-27 11:00:00,74.13,74.14,73.93,74.02,587600.0,36.5492,36.5542,36.4506,36.495,587600.0
2007-03-27 11:30:00,74.01,74.1,73.92,73.98,525000.0,36.4901,36.5344,36.4457,36.4753,525000.0
2007-03-27 12:00:00,73.98,74.06,73.83,73.98,449300.0,36.4753,36.5147,36.4013,36.4753,449300.0
2007-03-27 12:30:00,73.98,74.27,73.98,74.25,367400.0,36.4753,36.6183,36.4753,36.6084,367400.0
2007-03-27 13:00:00,74.24,74.33,74.19,74.2,736500.0,36.6035,36.6478,36.5788,36.5837,736500.0
2007-03-27 13:30:00,74.2,74.31,74.08,74.28,366800.0,36.5837,36.638,36.5246,36.6232,366800.0
2007-03-27 14:00:00,74.28,74.32,74.15,74.23,388300.0,36.6232,36.6429,36.5591,36.5985,388300.0
2007-03-27 14:30:00,74.22,74.3,74.17,74.28,335300.0,36.5936,36.633,36.569,36.6232,335300.0
2007-03-27 15:00:00,74.28,74.35,74.2,74.27,546500.0,36.6232,36.6577,36.5837,36.6183,546500.0
2007-03-27 15:30:00,74.27,74.37,74.16,74.17,856000.0,36.6183,36.6676,36.564,36.569,856000.0
2007-03-28 09:30:00,74.47,74.68,73.88,73.97,1638200.0,36.7169,36.8204,36.426,36.4703,1638200.0
2007-03-28 10:00:00,73.98,74.42,73.94,74.24,1021300.0,36.4753,36.6922,36.4556,36.6035,1021300.0
2007-03-28 10:30:00,74.23,74.24,73.76,74.17,1557700.0,36.5985,36.6035,36.3668,36.569,1557700.0
2007-03-28 11:00:00,74.16,74.33,74.02,74.08,805800.0,36.564,36.6478,36.495,36.5246,805800.0
2007-03-28 11:30:00,74.08,74.18,73.95,74.06,327000.0,36.5246,36.5739,36.4605,36.5147,327000.0
2007-03-28 12:00:00,74.06,74.58,74.06,74.41,553900.0,36.5147,36.7711,36.5147,36.6873,553900.0
2007-03-28 12:30:00,74.39,74.44,74.21,74.33,312300.0,36.6774,36.7021,36.5887,36.6478,312300.0
2007-03-28 13:00:00,74.33,74.38,74.26,74.35,275800.0,36.6478,36.6725,36.6133,36.6577,275800.0
2007-03-28 13:30:00,74.35,74.49,74.31,74.4,674000.0,36.6577,36.7267,36.638,36.6824,674000.0
2007-03-28 14:00:00,74.39,74.5,74.11,74.18,856000.0,36.6774,36.7317,36.5394,36.5739,856000.0
2007-03-28 14:30:00,74.17,74.24,74.0,74.08,494100.0,36.569,36.6035,36.4851,36.5246,494100.0
2007-03-28 15:00:00,74.08,74.42,74.06,74.38,546300.0,36.5246,36.6922,36.5147,36.6725,546300.0
2007-03-28 15:30:00,74.38,74.4,74.11,74.12,853800.0,36.6725,36.6824,36.5394,36.5443,853800.0
2007-03-29 09:30:00,74.36,74.72,74.36,74.44,855100.0,36.6626,36.8401,36.6626,36.7021,855100.0
2007-03-29 10:00:00,74.43,74.71,74.36,74.63,676600.0,36.6971,36.8352,36.6626,36.7958,676600.0
2007-03-29 10:30:00,74.63,74.7,74.33,74.35,706500.0,36.7958,36.8303,36.6478,36.6577,706500.0
2007-03-29 11:00:00,74.34,74.75,74.34,74.71,433900.0,36.6528,36.8549,36.6528,36.8352,433900.0
2007-03-29 11:30:00,74.7,74.7,74.32,74.38,583700.0,36.8303,36.8303,36.6429,36.6725,583700.0
2007-03-29 12:00:00,74.39,74.9,74.36,74.82,640100.0,36.6774,36.9289,36.6626,36.8894,640100.0
2007-03-29 12:30:00,74.83,74.85,74.62,74.74,712000.0,36.8944,36.9042,36.7908,36.85,712000.0
2007-03-29 13:00:00,74.73,74.87,74.62,74.85,474300.0,36.8451,36.9141,36.7908,36.9042,474300.0
2007-03-29 13:30:00,74.85,74.87,74.48,74.54,639800.0,36.9042,36.9141,36.7218,36.7514,639800.0
2007-03-29 14:00:00,74.54,74.6,74.43,74.5,620700.0,36.7514,36.781,36.6971,36.7317,620700.0
2007-03-29 14:30:00,74.5,74.6,74.34,74.59,594900.0,36.7317,36.781,36.6528,36.776,594900.0
2007-03-29 15:00:00,74.58,74.87,74.55,74.84,486900.0,36.7711,36.9141,36.7563,36.8993,486900.0
2007-03-29 15:30:00,74.85,74.98,74.82,74.94,1005500.0,36.9042,36.9683,36.8894,36.9486,1005500.0
2007-03-30 09:30:00,74.81,74.81,74.37,74.51,744500.0,36.8845,36.8845,36.6676,36.7366,744500.0
2007-03-30 10:00:00,74.49,74.81,74.49,74.64,675400.0,36.7267,36.8845,36.7267,36.8007,675400.0
2007-03-30 10:30:00,74.64,74.74,74.51,74.69,672700.0,36.8007,36.85,36.7366,36.8253,672700.0
2007-03-30 11:00:00,74.68,74.74,73.97,74.01,692800.0,36.8204,36.85,36.4703,36.4901,692800.0
2007-03-30 11:30:00,74.0,74.18,73.38,74.08,1109700.0,36.4851,36.5739,36.1794,36.5246,1109700.0
2007-03-30 12:00:00,74.1,74.23,73.92,74.01,542600.0,36.5344,36.5985,36.4457,36.4901,542600.0
2007-03-30 12:30:00,74.0,74.1,73.8,73.87,311600.0,36.4851,36.5344,36.3865,36.421,311600.0
2007-03-30 13:00:00,73.87,74.06,73.86,74.01,441300.0,36.421,36.5147,36.4161,36.4901,441300.0
2007-03-30 13:30:00,74.01,74.11,73.91,74.02,396300.0,36.4901,36.5394,36.4408,36.495,396300.0
2007-03-30 14:00:00,74.01,74.17,73.87,74.13,343600.0,36.4901,36.569,36.421,36.5492,343600.0
2007-03-30 14:30:00,74.11,74.22,74.04,74.12,398100.0,36.5394,36.5936,36.5049,36.5443,398100.0
2007-03-30 15:00:00,74.14,74.16,73.97,74.08,369300.0,36.5542,36.564,36.4703,36.5246,369300.0
2007-03-30 15:30:00,74.07,74.14,73.84,73.9,942000.0,36.5196,36.5542,36.4062,36.4358,942000.0
2007-04-02 09:30:00,74.05,74.65,74.05,74.38,1182300.0,36.5098,36.8056,36.5098,36.6725,1182300.0
2007-04-02 10:00:00,74.37,74.48,74.14,74.17,876000.0,36.6676,36.7218,36.5542,36.569,876000.0
2007-04-02 10:30:00,74.18,74.71,74.18,74.68,609000.0,36.5739,36.8352,36.5739,36.8204,609000.0
2007-04-02 11:00:00,74.68,74.92,74.65,74.82,659400.0,36.8204,36.9387,36.8056,36.8894,659400.0
2007-04-02 11:30:00,74.82,74.89,74.76,74.8,268700.0,36.8894,36.9239,36.8598,36.8796,268700.0
2007-04-02 12:00:00,74.8,74.99,74.77,74.95,281000.0,36.8796,36.9732,36.8648,36.9535,281000.0
2007-04-02 12:30:00,74.96,75.0,74.88,74.92,296500.0,36.9585,36.9782,36.919,36.9387,296500.0
2007-04-02 13:00:00,74.92,75.03,74.91,75.0,566200.0,36.9387,36.993,36.9338,36.9782,566200.0
2007-04-02 13:30:00,75.0,75.03,74.95,74.98,379500.0,36.9782,36.993,36.9535,36.9683,379500.0
2007-04-02 14:00:00,74.99,74.99,74.6,74.69,705000.0,36.9732,36.9732,36.781,36.8253,705000.0
2007-04-02 14:30:00,74.69,74.87,74.69,74.83,449700.0,36.8253,36.9141,36.8253,36.8944,449700.0
2007-04-02 15:00:00,74.83,75.04,74.81,75.04,571200.0,36.8944,36.9979,36.8845,36.9979,571200.0
2007-04-02 15:30:00,75.03,75.05,74.78,74.8,858400.0,36.993,37.0028,36.8697,36.8796,858400.0
2007-04-03 09:30:00,74.61,74.75,74.47,74.48,1137400.0,36.7859,36.8549,36.7169,36.7218,1137400.0
2007-04-03 10:00:00,74.49,74.94,74.48,74.82,1014000.0,36.7267,36.9486,36.7218,36.8894,1014000.0
2007-04-03 10:30:00,74.82,74.96,74.79,74.93,679700.0,36.8894,36.9585,36.8746,36.9437,679700.0
2007-04-03 11:00:00,74.92,75.09,74.85,75.05,691800.0,36.9387,37.0226,36.9042,37.0028,691800.0
2007-04-03 11:30:00,75.05,75.31,75.01,75.24,496500.0,37.0028,37.131,36.9831,37.0965,496500.0
2007-04-03 12:00:00,75.24,75.41,75.2,75.25,340900.0,37.0965,37.1803,37.0768,37.1014,340900.0
2007-04-03 12:30:00,75.25,75.26,75.08,75.22,553600.0,37.1014,37.1064,37.0176,37.0866,553600.0
2007-04-03 13:00:00,75.21,75.49,75.13,75.43,447800.0,37.0817,37.2198,37.0423,37.1902,447800.0
2007-04-03 13:30:00,75.42,75.58,75.37,75.54,458400.0,37.1853,37.2641,37.1606,37.2444,458400.0
2007-04-03 14:00:00,75.54,75.56,75.32,75.43,584900.0,37.2444,37.2543,37.1359,37.1902,584900.0
2007-04-03 14:30:00,75.43,75.58,75.42,75.5,393500.0,37.1902,37.2641,37.1853,37.2247,393500.0
2007-04-03 15:00:00,75.5,75.59,75.46,75.52,622100.0,37.2247,37.2691,37.205,37.2346,622100.0
2007-04-03 15:30:00,75.52,75.54,75.31,75.33,1130200.0,37.2346,37.2444,37.131,37.1409,1130200.0
2007-04-04 09:30:00,75.12,75.15,74.65,74.95,709500.0,37.0373,37.0521,36.8056,36.9535,709500.0
2007-04-04 10:00:00,74.96,75.33,74.79,75.25,673500.0,36.9585,37.1409,36.8746,37.1014,673500.0
2007-04-04 10:30:00,75.25,75.65,75.24,75.39,906600.0,37.1014,37.2987,37.0965,37.1705,906600.0
2007-04-04 11:00:00,75.39,75.48,75.22,75.22,416800.0,37.1705,37.2148,37.0866,37.0866,416800.0
2007-04-04 11:30:00,75.22,75.39,75.16,75.37,488300.0,37.0866,37.1705,37.0571,37.1606,488300.0
2007-04-04 12:00:00,75.36,75.53,75.34,75.41,377400.0,37.1557,37.2395,37.1458,37.1803,377400.0
2007-04-04 12:30:00,75.43,75.58,75.42,75.58,301900.0,37.1902,37.2641,37.1853,37.2641,301900.0
2007-04-04 13:00:00,75.57,75.59,75.41,75.53,239800.0,37.2592,37.2691,37.1803,37.2395,239800.0
2007-04-04 13:30:00,75.53,75.64,75.49,75.6,289200.0,37.2395,37.2937,37.2198,37.274,289200.0
2007-04-04 14:00:00,75.61,75.61,75.44,75.56,296600.0,37.2789,37.2789,37.1951,37.2543,296600.0
2007-04-04 14:30:00,75.56,75.63,75.46,75.52,414300.0,37.2543,37.2888,37.205,37.2346,414300.0
2007-04-04 15:00:00,75.52,75.75,75.5,75.69,408800.0,37.2346,37.348,37.2247,37.3184,408800.0
2007-04-04 15:30:00,75.69,75.7,75.53,75.57,742600.0,37.3184,37.3233,37.2395,37.2592,742600.0
2007-04-05 09:30:00,75.56,75.9,75.5,75.71,645900.0,37.2543,37.4219,37.2247,37.3282,645900.0
2007-04-05 10:00:00,75.72,75.76,75.35,75.41,687900.0,37.3332,37.3529,37.1507,37.1803,687900.0
2007-04-05 10:30:00,75.41,75.63,75.32,75.61,495300.0,37.1803,37.2888,37.1359,37.2789,495300.0
2007-04-05 11:00:00,75.61,75.66,75.46,75.59,343300.0,37.2789,37.3036,37.205,37.2691,343300.0
2007-04-05 11:30:00,75.58,75.65,75.53,75.62,338100.0,37.2641,37.2987,37.2395,37.2839,338100.0
2007-04-05 12:00:00,75.63,75.67,75.51,75.53,369600.0,37.2888,37.3085,37.2296,37.2395,369600.0
2007-04-05 12:30:00,75.53,75.59,75.44,75.5,314700.0,37.2395,37.2691,37.1951,37.2247,314700.0
2007-04-05 13:00:00,75.5,75.74,75.48,75.7,202400.0,37.2247,37.343,37.2148,37.3233,202400.0
2007-04-05 13:30:00,75.69,75.82,75.66,75.67,278300.0,37.3184,37.3825,37.3036,37.3085,278300.0
2007-04-05 14:00:00,75.67,75.87,75.67,75.87,259100.0,37.3085,37.4071,37.3085,37.4071,259100.0
2007-04-05 14:30:00,75.87,75.87,75.76,75.83,176900.0,37.4071,37.4071,37.3529,37.3874,176900.0
2007-04-05 15:00:00,75.84,75.86,75.64,75.74,349100.0,37.3923,37.4022,37.2937,37.343,349100.0
2007-04-05 15:30:00,75.75,75.78,75.55,75.61,572900.0,37.348,37.3627,37.2493,37.2789,572900.0
2007-04-09 09:30:00,75.32,75.74,75.13,75.68,712400.0,37.1359,37.343,37.0423,37.3134,712400.0
2007-04-09 10:00:00,75.68,75.96,75.67,75.82,435300.0,37.3134,37.4515,37.3085,37.3825,435300.0
2007-04-09 10:30:00,75.81,76.0,75.73,75.99,413300.0,37.3775,37.4712,37.3381,37.4663,413300.0
2007-04-09 11:00:00,75.99,76.2,75.99,76.15,562200.0,37.4663,37.5698,37.4663,37.5452,562200.0
2007-04-09 11:30:00,76.15,76.27,76.1,76.1,418300.0,37.5452,37.6043,37.5205,37.5205,418300.0
2007-04-09 12:00:00,76.1,76.27,76.0,76.24,342500.0,37.5205,37.6043,37.4712,37.5895,342500.0
2007-04-09 12:30:00,76.23,76.4,75.85,75.93,735000.0,37.5846,37.6684,37.3973,37.4367,735000.0
2007-04-09 13:00:00,75.92,76.05,75.84,76.05,296700.0,37.4318,37.4959,37.3923,37.4959,296700.0
2007-04-09 13:30:00,76.05,76.07,75.69,75.69,306800.0,37.4959,37.5057,37.3184,37.3184,306800.0
2007-04-09 14:00:00,75.68,75.69,75.28,75.38,504600.0,37.3134,37.3184,37.1162,37.1655,504600.0
2007-04-09 14:30:00,75.38,75.53,75.32,75.5,373800.0,37.1655,37.2395,37.1359,37.2247,373800.0
2007-04-09 15:00:00,75.49,75.71,75.47,75.71,376300.0,37.2198,37.3282,37.2099,37.3282,376300.0
2007-04-09 15:30:00,75.71,75.79,75.44,75.48,742400.0,37.3282,37.3677,37.1951,37.2148,742400.0
2007-04-10 09:30:00,75.79,76.09,75.65,75.96,745500.0,37.3677,37.5156,37.2987,37.4515,745500.0
2007-04-10 10:00:00,75.96,76.22,75.92,76.16,746000.0,37.4515,37.5797,37.4318,37.5501,746000.0
2007-04-10 10:30:00,76.16,76.34,76.16,76.2,641500.0,37.5501,37.6389,37.5501,37.5698,641500.0
2007-04-10 11:00:00,76.22,76.38,76.17,76.32,692100.0,37.5797,37.6586,37.555,37.629,692100.0
2007-04-10 11:30:00,76.33,76.58,76.31,76.56,678000.0,37.6339,37.7572,37.6241,37.7473,678000.0
2007-04-10 12:00:00,76.56,76.74,76.54,76.72,526600.0,37.7473,37.8361,37.7375,37.8262,526600.0
2007-04-10 12:30:00,76.72,76.85,76.68,76.74,474300.0,37.8262,37.8903,37.8065,37.8361,474300.0
2007-04-10 13:00:00,76.74,77.0,76.72,76.97,676300.0,37.8361,37.9643,37.8262,37.9495,676300.0
2007-04-10 13:30:00,76.97,77.17,76.95,77.08,555700.0,37.9495,38.0481,37.9396,38.0037,555700.0
2007-04-10 14:00:00,77.08,77.22,76.93,76.96,503200.0,38.0037,38.0727,37.9297,37.9445,503200.0
2007-04-10 14:30:00,76.96,77.11,76.9,77.01,303400.0,37.9445,38.0185,37.915,37.9692,303400.0
2007-04-10 15:00:00,77.01,77.03,76.88,76.9,634700.0,37.9692,37.9791,37.9051,37.915,634700.0
2007-04-10 15:30:00,76.9,77.05,76.89,77.02,1106800.0,37.915,37.9889,37.91,37.9741,1106800.0
2007-04-11 09:30:00,77.04,77.15,76.82,77.11,1140700.0,37.984,38.0382,37.8755,38.0185,1140700.0
2007-04-11 10:00:00,77.11,77.21,76.89,77.05,733300.0,38.0185,38.0678,37.91,37.9889,733300.0
2007-04-11 10:30:00,77.05,77.47,76.99,77.15,1682900.0,37.9889,38.196,37.9593,38.0382,1682900.0
2007-04-11 11:00:00,77.15,77.28,76.91,77.02,848800.0,38.0382,38.1023,37.9199,37.9741,848800.0
2007-04-11 11:30:00,77.03,77.25,76.89,77.1,682600.0,37.9791,38.0875,37.91,38.0136,682600.0
2007-04-11 12:00:00,77.1,77.19,76.91,76.95,510100.0,38.0136,38.0579,37.9199,37.9396,510100.0
2007-04-11 12:30:00,76.95,77.05,76.78,76.84,698400.0,37.9396,37.9889,37.8558,37.8854,698400.0
2007-04-11 13:00:00,76.84,77.1,76.81,77.07,472700.0,37.8854,38.0136,37.8706,37.9988,472700.0
2007-04-11 13:30:00,77.07,77.19,76.89,76.92,372500.0,37.9988,38.0579,37.91,37.9248,372500.0
2007-04-11 14:00:00,76.91,77.03,76.68,76.85,830300.0,37.9199,37.9791,37.8065,37.8903,830300.0
2007-04-11 14:30:00,76.85,76.9,76.54,76.87,744700.0,37.8903,37.915,37.7375,37.9002,744700.0
2007-04-11 15:00:00,76.86,76.87,76.46,76.57,824400.0,37.8952,37.9002,37.698,37.7523,824400.0
2007-04-11 15:30:00,76.56,76.82,76.51,76.57,1016200.0,37.7473,37.8755,37.7227,37.7523,1016200.0
2007-04-12 09:30:00,76.75,77.0,76.4,76.52,1256600.0,37.841,37.9643,37.6684,37.7276,1256600.0
2007-04-12 10:00:00,76.51,76.71,76.35,76.65,812300.0,37.7227,37.8213,37.6438,37.7917,812300.0
2007-04-12 10:30:00,76.65,76.75,76.58,76.59,678700.0,37.7917,37.841,37.7572,37.7621,678700.0
2007-04-12 11:00:00,76.59,76.59,76.3,76.38,701100.0,37.7621,37.7621,37.6191,37.6586,701100.0
2007-04-12 11:30:00,76.37,76.45,76.29,76.45,329800.0,37.6536,37.6931,37.6142,37.6931,329800.0
2007-04-12 12:00:00,76.44,76.79,76.44,76.56,520000.0,37.6882,37.8607,37.6882,37.7473,520000.0
2007-04-12 12:30:00,76.56,76.59,76.42,76.48,414000.0,37.7473,37.7621,37.6783,37.7079,414000.0
2007-04-12 13:00:00,76.48,76.69,76.45,76.68,365000.0,37.7079,37.8114,37.6931,37.8065,365000.0
2007-04-12 13:30:00,76.67,76.78,76.55,76.7,451800.0,37.8016,37.8558,37.7424,37.8163,451800.0
2007-04-12 14:00:00,76.7,76.96,76.66,76.89,545700.0,37.8163,37.9445,37.7966,37.91,545700.0
2007-04-12 14:30:00,76.9,77.12,76.89,76.96,460700.0,37.915,38.0234,37.91,37.9445,460700.0
2007-04-12 15:00:00,76.96,77.0,76.88,76.97,488000.0,37.9445,37.9643,37.9051,37.9495,488000.0
2007-04-12 15:30:00,76.97,77.23,76.97,77.17,783700.0,37.9495,38.0777,37.9495,38.0481,783700.0
2007-04-13 09:30:00,77.35,77.5,76.95,77.06,747500.0,38.1368,38.2108,37.9396,37.9938,747500.0
2007-04-13 10:00:00,77.04,77.04,76.71,76.8,646000.0,37.984,37.984,37.8213,37.8657,646000.0
2007-04-13 10:30:00,76.8,77.19,76.79,76.98,747600.0,37.8657,38.0579,37.8607,37.9544,747600.0
2007-04-13 11:00:00,76.97,77.09,76.71,76.71,597900.0,37.9495,38.0086,37.8213,37.8213,597900.0
2007-04-13 11:30:00,76.71,77.1,76.65,77.07,725700.0,37.8213,38.0136,37.7917,37.9988,725700.0
2007-04-13 12:00:00,77.07,77.08,76.94,77.05,283400.0,37.9988,38.0037,37.9347,37.9889,283400.0
2007-04-13 12:30:00,77.05,77.17,77.0,77.02,497300.0,37.9889,38.0481,37.9643,37.9741,497300.0
2007-04-13 13:00:00,77.02,77.02,76.84,76.98,302100.0,37.9741,37.9741,37.8854,37.9544,302100.0
2007-04-13 13:30:00,76.97,77.01,76.84,76.96,368400.0,37.9495,37.9692,37.8854,37.9445,368400.0
2007-04-13 14:00:00,76.97,77.12,76.84,77.06,421200.0,37.9495,38.0234,37.8854,37.9938,421200.0
2007-04-13 14:30:00,77.07,77.14,76.97,76.98,399400.0,37.9988,38.0333,37.9495,37.9544,399400.0
2007-04-13 15:00:00,76.97,76.97,76.76,76.78,428800.0,37.9495,37.9495,37.8459,37.8558,428800.0
2007-04-13 15:30:00,76.78,77.02,76.77,77.01,756400.0,37.8558,37.9741,37.8509,37.9692,756400.0
2007-04-16 09:30:00,77.25,77.38,76.68,76.78,850400.0,38.0875,38.1516,37.8065,37.8558,850400.0
2007-04-16 10:00:00,76.78,77.05,76.78,76.86,786500.0,37.8558,37.9889,37.8558,37.8952,786500.0
2007-04-16 10:30:00,76.85,77.19,76.83,77.1,834000.0,37.8903,38.0579,37.8804,38.0136,834000.0
2007-04-16 11:00:00,77.11,77.41,77.06,77.39,631900.0,38.0185,38.1664,37.9938,38.1565,631900.0
2007-04-16 11:30:00,77.39,77.5,77.37,77.45,704600.0,38.1565,38.2108,38.1467,38.1861,704600.0
2007-04-16 12:00:00,77.45,77.5,77.38,77.49,384900.0,38.1861,38.2108,38.1516,38.2059,384900.0
2007-04-16 12:30:00,77.5,77.73,77.49,77.7,352800.0,38.2108,38.3242,38.2059,38.3094,352800.0
2007-04-16 13:00:00,77.69,77.8,77.62,77.69,319300.0,38.3045,38.3587,38.2699,38.3045,319300.0
2007-04-16 13:30:00,77.68,77.78,77.61,77.61,387700.0,38.2995,38.3488,38.265,38.265,387700.0
2007-04-16 14:00:00,77.62,77.75,77.59,77.71,427600.0,38.2699,38.334,38.2552,38.3143,427600.0
2007-04-16 14:30:00,77.71,77.8,77.69,77.75,364400.0,38.3143,38.3587,38.3045,38.334,364400.0
2007-04-16 15:00:00,77.75,77.89,77.74,77.87,539600.0,38.334,38.4031,38.3291,38.3932,539600.0
2007-04-16 15:30:00,77.88,77.97,77.76,77.82,1025700.0,38.3981,38.4425,38.339,38.3686,1025700.0
2007-04-17 09:30:00,78.0,78.16,77.88,78.07,875700.0,38.4573,38.5362,38.3981,38.4918,875700.0
2007-04-17 10:00:00,78.07,78.34,78.07,78.33,618900.0,38.4918,38.6249,38.4918,38.62,618900.0
2007-04-17 10:30:00,78.34,78.37,78.1,78.31,519000.0,38.6249,38.6397,38.5066,38.6101,519000.0
2007-04-17 11:00:00,78.31,78.49,78.13,78.32,957600.0,38.6101,38.6989,38.5214,38.6151,957600.0
2007-04-17 11:30:00,78.33,78.5,78.25,78.48,557900.0,38.62,38.7038,38.5806,38.694,557900.0
2007-04-17 12:00:00,78.48,78.57,78.4,78.54,415400.0,38.694,38.7383,38.6545,38.7235,415400.0
2007-04-17 12:30:00,78.53,78.53,78.15,78.15,520000.0,38.7186,38.7186,38.5313,38.5313,520000.0
2007-04-17 13:00:00,78.16,78.16,77.71,77.9,847900.0,38.5362,38.5362,38.3143,38.408,847900.0
2007-04-17 13:30:00,77.9,77.99,77.54,77.8,569700.0,38.408,38.4524,38.2305,38.3587,569700.0
2007-04-17 14:00:00,77.81,77.98,77.62,77.97,437300.0,38.3636,38.4474,38.2699,38.4425,437300.0
2007-04-17 14:30:00,77.96,78.01,77.78,77.97,629700.0,38.4376,38.4622,38.3488,38.4425,629700.0
2007-04-17 15:00:00,77.98,78.13,77.93,77.96,657300.0,38.4474,38.5214,38.4228,38.4376,657300.0
2007-04-17 15:30:00,77.97,78.17,77.9,77.96,776100.0,38.4425,38.5411,38.408,38.4376,776100.0
2007-04-18 09:30:00,77.55,77.79,77.46,77.79,900600.0,38.2354,38.3538,38.1911,38.3538,900600.0
2007-04-18 10:00:00,77.79,77.91,77.48,77.51,599700.0,38.3538,38.4129,38.2009,38.2157,599700.0
2007-04-18 10:30:00,77.5,77.82,77.3,77.68,1182000.0,38.2108,38.3686,38.1122,38.2995,1182000.0
2007-04-18 11:00:00,77.68,77.94,77.53,77.71,487900.0,38.2995,38.4277,38.2256,38.3143,487900.0
2007-04-18 11:30:00,77.73,77.88,77.49,77.55,478100.0,38.3242,38.3981,38.2059,38.2354,478100.0
2007-04-18 12:00:00,77.55,77.8,77.49,77.74,303000.0,38.2354,38.3587,38.2059,38.3291,303000.0
2007-04-18 12:30:00,77.74,77.74,77.45,77.46,316600.0,38.3291,38.3291,38.1861,38.1911,316600.0
2007-04-18 13:00:00,77.46,77.54,77.41,77.54,344300.0,38.1911,38.2305,38.1664,38.2305,344300.0
2007-04-18 13:30:00,77.53,77.88,77.49,77.63,392100.0,38.2256,38.3981,38.2059,38.2749,392100.0
2007-04-18 14:00:00,77.63,77.79,77.53,77.74,329000.0,38.2749,38.3538,38.2256,38.3291,329000.0
2007-04-18 14:30:00,77.75,77.86,77.7,77.81,227200.0,38.334,38.3883,38.3094,38.3636,227200.0
2007-04-18 15:00:00,77.8,78.12,77.78,78.11,445000.0,38.3587,38.5165,38.3488,38.5115,445000.0
2007-04-18 15:30:00,78.11,78.11,77.75,77.76,725700.0,38.5115,38.5115,38.334,38.339,725700.0
2007-04-19 09:30:00,77.47,77.49,77.07,77.28,852000.0,38.196,38.2059,37.9988,38.1023,852000.0
2007-04-19 10:00:00,77.25,77.58,77.17,77.56,716600.0,38.0875,38.2502,38.0481,38.2404,716600.0
2007-04-19 10:30:00,77.54,77.64,76.99,77.08,990400.0,38.2305,38.2798,37.9593,38.0037,990400.0
2007-04-19 11:00:00,77.07,77.24,76.89,77.11,668700.0,37.9988,38.0826,37.91,38.0185,668700.0
2007-04-19 11:30:00,77.12,77.41,77.09,77.22,550400.0,38.0234,38.1664,38.0086,38.0727,550400.0
2007-04-19 12:00:00,77.24,77.3,77.11,77.15,501700.0,38.0826,38.1122,38.0185,38.0382,501700.0
2007-04-19 12:30:00,77.16,77.25,77.12,77.21,371700.0,38.0431,38.0875,38.0234,38.0678,371700.0
2007-04-19 13:00:00,77.19,77.24,77.12,77.19,155600.0,38.0579,38.0826,38.0234,38.0579,155600.0
2007-04-19 13:30:00,77.18,77.21,77.1,77.13,306000.0,38.053,38.0678,38.0136,38.0284,306000.0
2007-04-19 14:00:00,77.13,77.16,76.97,76.99,360900.0,38.0284,38.0431,37.9495,37.9593,360900.0
2007-04-19 14:30:00,76.99,77.01,76.82,76.83,527100.0,37.9593,37.9692,37.8755,37.8804,527100.0
2007-04-19 15:00:00,76.83,76.88,76.73,76.88,778400.0,37.8804,37.9051,37.8311,37.9051,778400.0
2007-04-19 15:30:00,76.88,76.89,76.74,76.81,827400.0,37.9051,37.91,37.8361,37.8706,827400.0
2007-04-20 09:30:00,77.29,78.01,77.06,77.93,3536000.0,38.1072,38.4622,37.9938,38.4228,3536000.0
2007-04-20 10:00:00,77.92,78.24,77.9,78.12,1269200.0,38.4179,38.5756,38.408,38.5165,1269200.0
2007-04-20 10:30:00,78.14,78.18,77.81,77.86,841000.0,38.5263,38.5461,38.3636,38.3883,841000.0
2007-04-20 11:00:00,77.86,78.03,77.66,77.72,773500.0,38.3883,38.4721,38.2897,38.3193,773500.0
2007-04-20 11:30:00,77.72,77.72,77.54,77.59,406100.0,38.3193,38.3193,38.2305,38.2552,406100.0
2007-04-20 12:00:00,77.59,78.05,77.59,78.05,475500.0,38.2552,38.482,38.2552,38.482,475500.0
2007-04-20 12:30:00,78.05,78.11,77.76,77.77,518200.0,38.482,38.5115,38.339,38.3439,518200.0
2007-04-20 13:00:00,77.77,77.9,77.69,77.89,394200.0,38.3439,38.408,38.3045,38.4031,394200.0
2007-04-20 13:30:00,77.88,77.94,77.71,77.74,391000.0,38.3981,38.4277,38.3143,38.3291,391000.0
2007-04-20 14:00:00,77.76,78.0,77.73,77.96,411900.0,38.339,38.4573,38.3242,38.4376,411900.0
2007-04-20 14:30:00,77.95,78.07,77.92,77.95,415100.0,38.4327,38.4918,38.4179,38.4327,415100.0
2007-04-20 15:00:00,77.95,78.0,77.83,78.0,586600.0,38.4327,38.4573,38.3735,38.4573,586600.0
2007-04-20 15:30:00,77.99,78.63,77.91,78.55,1564500.0,38.4524,38.7679,38.4129,38.7285,1564500.0
2007-04-23 09:30:00,78.06,78.47,77.78,78.45,1358000.0,38.4869,38.689,38.3488,38.6792,1358000.0
2007-04-23 10:00:00,78.47,78.88,78.4,78.68,814200.0,38.689,38.8912,38.6545,38.7926,814200.0
2007-04-23 10:30:00,78.66,78.7,78.54,78.54,590900.0,38.7827,38.8024,38.7235,38.7235,590900.0
2007-04-23 11:00:00,78.55,78.6,78.44,78.49,616600.0,38.7285,38.7531,38.6742,38.6989,616600.0
2007-04-23 11:30:00,78.48,78.49,78.09,78.17,622800.0,38.694,38.6989,38.5017,38.5411,622800.0
2007-04-23 12:00:00,78.18,78.2,77.92,78.01,509300.0,38.5461,38.5559,38.4179,38.4622,509300.0
2007-04-23 12:30:00,78.02,78.02,77.86,77.93,325700.0,38.4672,38.4672,38.3883,38.4228,325700.0
2007-04-23 13:00:00,77.93,78.32,77.91,78.3,826000.0,38.4228,38.6151,38.4129,38.6052,826000.0
2007-04-23 13:30:00,78.31,78.37,77.83,78.06,911000.0,38.6101,38.6397,38.3735,38.4869,911000.0
2007-04-23 14:00:00,78.06,78.08,77.84,77.88,459200.0,38.4869,38.4967,38.3784,38.3981,459200.0
2007-04-23 14:30:00,77.88,77.93,77.76,77.78,447900.0,38.3981,38.4228,38.339,38.3488,447900.0
2007-04-23 15:00:00,77.78,77.78,77.59,77.75,641400.0,38.3488,38.3488,38.2552,38.334,641400.0
2007-04-23 15:30:00,77.75,77.85,77.4,77.51,1258800.0,38.334,38.3833,38.1615,38.2157,1258800.0
2007-04-24 09:30:00,77.11,77.44,77.05,77.13,986400.0,38.0185,38.1812,37.9889,38.0284,986400.0
2007-04-24 10:00:00,77.16,77.75,76.91,77.48,1308900.0,38.0431,38.334,37.9199,38.2009,1308900.0
2007-04-24 10:30:00,77.47,77.81,77.31,77.41,673700.0,38.196,38.3636,38.1171,38.1664,673700.0
2007-04-24 11:00:00,77.4,77.67,77.31,77.67,501000.0,38.1615,38.2946,38.1171,38.2946,501000.0
2007-04-24 11:30:00,77.67,77.7,77.4,77.4,524000.0,38.2946,38.3094,38.1615,38.1615,524000.0
2007-04-24 12:00:00,77.4,77.52,77.17,77.36,561200.0,38.1615,38.2206,38.0481,38.1418,561200.0
2007-04-24 12:30:00,77.36,77.36,76.97,77.16,482700.0,38.1418,38.1418,37.9495,38.0431,482700.0
2007-04-24 13:00:00,77.16,77.24,76.95,77.15,427800.0,38.0431,38.0826,37.9396,38.0382,427800.0
2007-04-24 13:30:00,77.16,77.44,77.14,77.4,487400.0,38.0431,38.1812,38.0333,38.1615,487400.0
2007-04-24 14:00:00,77.39,77.68,77.38,77.58,530900.0,38.1565,38.2995,38.1516,38.2502,530900.0
2007-04-24 14:30:00,77.59,77.66,76.93,77.12,782000.0,38.2552,38.2897,37.9297,38.0234,782000.0
2007-04-24 15:00:00,77.12,77.31,77.04,77.2,403600.0,38.0234,38.1171,37.984,38.0629,403600.0
2007-04-24 15:30:00,77.2,77.32,77.05,77.13,586800.0,38.0629,38.122,37.9889,38.0284,586800.0
2007-04-25 09:30:00,77.58,78.29,77.58,77.66,842600.0,38.2502,38.6003,38.2502,38.2897,842600.0
2007-04-25 10:00:00,77.63,78.0,77.55,77.93,670000.0,38.2749,38.4573,38.2354,38.4228,670000.0
2007-04-25 10:30:00,77.92,78.26,77.83,78.09,987600.0,38.4179,38.5855,38.3735,38.5017,987600.0
2007-04-25 11:00:00,78.1,78.49,78.04,78.28,759500.0,38.5066,38.6989,38.477,38.5954,759500.0
2007-04-25 11:30:00,78.28,78.53,78.13,78.48,590600.0,38.5954,38.7186,38.5214,38.694,590600.0
2007-04-25 12:00:00,78.48,78.64,78.38,78.54,328200.0,38.694,38.7729,38.6447,38.7235,328200.0
2007-04-25 12:30:00,78.54,78.63,78.46,78.54,295400.0,38.7235,38.7679,38.6841,38.7235,295400.0
2007-04-25 13:00:00,78.54,78.66,76.63,78.53,499200.0,38.7235,38.7827,37.7818,38.7186,499200.0
2007-04-25 13:30:00,78.53,78.62,78.41,78.56,429300.0,38.7186,38.763,38.6595,38.7334,429300.0
2007-04-25 14:00:00,78.56,78.91,78.53,78.74,756600.0,38.7334,38.906,38.7186,38.8222,756600.0
2007-04-25 14:30:00,78.73,78.93,78.69,78.7,597400.0,38.8172,38.9158,38.7975,38.8024,597400.0
2007-04-25 15:00:00,78.7,78.82,78.51,78.69,657700.0,38.8024,38.8616,38.7088,38.7975,657700.0
2007-04-25 15:30:00,78.69,78.69,78.23,78.32,1173000.0,38.7975,38.7975,38.5707,38.6151,1173000.0
2007-04-26 09:30:00,78.17,78.17,77.42,77.59,1287900.0,38.5411,38.5411,38.1713,38.2552,1287900.0
2007-04-26 10:00:00,77.59,77.85,77.48,77.83,779900.0,38.2552,38.3833,38.2009,38.3735,779900.0
2007-04-26 10:30:00,77.83,78.18,77.59,77.66,958900.0,38.3735,38.5461,38.2552,38.2897,958900.0
2007-04-26 11:00:00,77.66,77.8,77.48,77.56,644700.0,38.2897,38.3587,38.2009,38.2404,644700.0
2007-04-26 11:30:00,77.56,77.65,77.3,77.47,490300.0,38.2404,38.2847,38.1122,38.196,490300.0
2007-04-26 12:00:00,77.47,77.89,77.46,77.72,543600.0,38.196,38.4031,38.1911,38.3193,543600.0
2007-04-26 12:30:00,77.72,78.38,77.7,78.04,881700.0,38.3193,38.6447,38.3094,38.477,881700.0
2007-04-26 13:00:00,78.05,78.13,77.8,77.81,782900.0,38.482,38.5214,38.3587,38.3636,782900.0
2007-04-26 13:30:00,77.81,77.95,77.71,77.81,488500.0,38.3636,38.4327,38.3143,38.3636,488500.0
2007-04-26 14:00:00,77.81,78.13,77.64,78.07,838300.0,38.3636,38.5214,38.2798,38.4918,838300.0
2007-04-26 14:30:00,78.08,78.16,78.02,78.06,666200.0,38.4967,38.5362,38.4672,38.4869,666200.0
2007-04-26 15:00:00,78.06,78.24,78.04,78.23,702200.0,38.4869,38.5756,38.477,38.5707,702200.0
2007-04-26 15:30:00,78.23,78.26,78.15,78.18,997000.0,38.5707,38.5855,38.5313,38.5461,997000.0
2007-04-27 09:30:00,78.42,78.5,77.53,77.65,1151500.0,38.6644,38.7038,38.2256,38.2847,1151500.0
2007-04-27 10:00:00,77.65,78.1,77.6,77.72,769400.0,38.2847,38.5066,38.2601,38.3193,769400.0
2007-04-27 10:30:00,77.73,77.77,77.45,77.54,671600.0,38.3242,38.3439,38.1861,38.2305,671600.0
2007-04-27 11:00:00,77.54,77.74,77.5,77.53,456300.0,38.2305,38.3291,38.2108,38.2256,456300.0
2007-04-27 11:30:00,77.52,77.63,77.44,77.58,627700.0,38.2206,38.2749,38.1812,38.2502,627700.0
2007-04-27 12:00:00,77.58,77.67,77.48,77.48,590200.0,38.2502,38.2946,38.2009,38.2009,590200.0
2007-04-27 12:30:00,77.49,77.64,77.34,77.6,500600.0,38.2059,38.2798,38.1319,38.2601,500600.0
2007-04-27 13:00:00,77.62,77.9,77.59,77.88,428400.0,38.2699,38.408,38.2552,38.3981,428400.0
2007-04-27 13:30:00,77.88,78.25,77.88,78.06,524500.0,38.3981,38.5806,38.3981,38.4869,524500.0
2007-04-27 14:00:00,78.06,78.11,77.94,78.03,455300.0,38.4869,38.5115,38.4277,38.4721,455300.0
2007-04-27 14:30:00,78.02,78.05,77.93,78.0,314500.0,38.4672,38.482,38.4228,38.4573,314500.0
2007-04-27 15:00:00,78.01,78.05,77.91,77.95,413200.0,38.4622,38.482,38.4129,38.4327,413200.0
2007-04-27 15:30:00,77.95,78.1,77.9,78.03,792400.0,38.4327,38.5066,38.408,38.4721,792400.0
2007-04-30 09:30:00,78.09,78.58,78.09,78.5,1216600.0,38.5017,38.7433,38.5017,38.7038,1216600.0
2007-04-30 10:00:00,78.5,78.72,78.45,78.64,625500.0,38.7038,38.8123,38.6792,38.7729,625500.0
2007-04-30 10:30:00,78.64,78.68,78.45,78.56,524000.0,38.7729,38.7926,38.6792,38.7334,524000.0
2007-04-30 11:00:00,78.56,78.87,78.56,78.81,548700.0,38.7334,38.8863,38.7334,38.8567,548700.0
2007-04-30 11:30:00,78.82,78.91,78.7,78.72,470800.0,38.8616,38.906,38.8024,38.8123,470800.0
2007-04-30 12:00:00,78.74,78.9,78.71,78.84,348300.0,38.8222,38.901,38.8074,38.8715,348300.0
2007-04-30 12:30:00,78.83,79.07,78.81,78.86,539700.0,38.8665,38.9849,38.8567,38.8813,539700.0
2007-04-30 13:00:00,78.86,78.86,78.63,78.65,605400.0,38.8813,38.8813,38.7679,38.7778,605400.0
2007-04-30 13:30:00,78.67,78.86,78.65,78.86,443600.0,38.7876,38.8813,38.7778,38.8813,443600.0
2007-04-30 14:00:00,78.86,78.96,78.63,78.66,891300.0,38.8813,38.9306,38.7679,38.7827,891300.0
2007-04-30 14:30:00,78.66,78.8,78.29,78.36,896500.0,38.7827,38.8517,38.6003,38.6348,896500.0
2007-04-30 15:00:00,78.37,78.39,78.12,78.13,717000.0,38.6397,38.6496,38.5165,38.5214,717000.0
2007-04-30 15:30:00,78.14,78.18,77.76,77.77,867500.0,38.5263,38.5461,38.339,38.3439,867500.0
2007-05-01 09:30:00,77.97,78.27,77.71,77.82,888100.0,38.4425,38.5904,38.3143,38.3686,888100.0
2007-05-01 10:00:00,77.8,78.04,77.42,77.66,1190400.0,38.3587,38.477,38.1713,38.2897,1190400.0
2007-05-01 10:30:00,77.66,78.22,77.62,78.06,760500.0,38.2897,38.5658,38.2699,38.4869,760500.0
2007-05-01 11:00:00,78.06,78.29,77.87,78.25,546700.0,38.4869,38.6003,38.3932,38.5806,546700.0
2007-05-01 11:30:00,78.25,78.4,78.02,78.08,517000.0,38.5806,38.6545,38.4672,38.4967,517000.0
2007-05-01 12:00:00,78.07,78.62,78.05,78.35,501500.0,38.4918,38.763,38.482,38.6299,501500.0
2007-05-01 12:30:00,78.33,78.4,77.77,77.77,591000.0,38.62,38.6545,38.3439,38.3439,591000.0
2007-05-01 13:00:00,77.77,77.97,77.57,77.89,603100.0,38.3439,38.4425,38.2453,38.4031,603100.0
2007-05-01 13:30:00,77.89,78.44,77.88,78.33,657700.0,38.4031,38.6742,38.3981,38.62,657700.0
2007-05-01 14:00:00,78.33,78.41,77.99,78.38,678200.0,38.62,38.6595,38.4524,38.6447,678200.0
2007-05-01 14:30:00,78.39,78.63,78.35,78.4,413200.0,38.6496,38.7679,38.6299,38.6545,413200.0
2007-05-01 15:00:00,78.4,78.46,78.18,78.2,435700.0,38.6545,38.6841,38.5461,38.5559,435700.0
2007-05-01 15:30:00,78.18,78.53,78.17,78.36,749700.0,38.5461,38.7186,38.5411,38.6348,749700.0
2007-05-02 09:30:00,78.48,78.55,78.24,78.45,685500.0,38.694,38.7285,38.5756,38.6792,685500.0
2007-05-02 10:00:00,78.45,78.72,78.43,78.7,562400.0,38.6792,38.8123,38.6693,38.8024,562400.0
2007-05-02 10:30:00,78.71,78.87,78.49,78.63,826100.0,38.8074,38.8863,38.6989,38.7679,826100.0
2007-05-02 11:00:00,78.62,78.64,78.45,78.53,535000.0,38.763,38.7729,38.6792,38.7186,535000.0
2007-05-02 11:30:00,78.53,78.56,78.08,78.5,577700.0,38.7186,38.7334,38.4967,38.7038,577700.0
2007-05-02 12:00:00,78.5,78.62,78.37,78.54,322300.0,38.7038,38.763,38.6397,38.7235,322300.0
2007-05-02 12:30:00,78.54,78.73,78.46,78.7,251300.0,38.7235,38.8172,38.6841,38.8024,251300.0
2007-05-02 13:00:00,78.7,78.98,78.69,78.81,362300.0,38.8024,38.9405,38.7975,38.8567,362300.0
2007-05-02 13:30:00,78.82,78.95,78.58,78.68,397700.0,38.8616,38.9257,38.7433,38.7926,397700.0
2007-05-02 14:00:00,78.67,78.88,78.52,78.87,356700.0,38.7876,38.8912,38.7137,38.8863,356700.0
2007-05-02 14:30:00,78.87,78.9,78.64,78.69,287400.0,38.8863,38.901,38.7729,38.7975,287400.0
2007-05-02 15:00:00,78.69,78.85,78.57,78.67,373300.0,38.7975,38.8764,38.7383,38.7876,373300.0
2007-05-02 15:30:00,78.68,78.69,78.53,78.64,549300.0,38.7926,38.7975,38.7186,38.7729,549300.0
2007-05-03 09:30:00,78.65,79.21,78.43,78.99,824300.0,38.7778,39.0539,38.6693,38.9454,824300.0
2007-05-03 10:00:00,78.99,79.25,78.65,79.07,853100.0,38.9454,39.0736,38.7778,38.9849,853100.0
2007-05-03 10:30:00,79.05,79.5,78.96,79.48,623700.0,38.975,39.1969,38.9306,39.187,623700.0
2007-05-03 11:00:00,79.48,79.48,79.26,79.32,475000.0,39.187,39.187,39.0785,39.1081,475000.0
2007-05-03 11:30:00,79.33,79.61,79.29,79.48,459800.0,39.113,39.2511,39.0933,39.187,459800.0
2007-05-03 12:00:00,79.49,79.54,79.16,79.32,548100.0,39.1919,39.2166,39.0292,39.1081,548100.0
2007-05-03 12:30:00,79.33,79.71,79.32,79.53,306200.0,39.113,39.3004,39.1081,39.2117,306200.0
2007-05-03 13:00:00,79.53,79.58,79.44,79.56,230500.0,39.2117,39.2363,39.1673,39.2264,230500.0
2007-05-03 13:30:00,79.55,79.77,79.55,79.7,559400.0,39.2215,39.33,39.2215,39.2955,559400.0
2007-05-03 14:00:00,79.71,79.86,79.65,79.85,348700.0,39.3004,39.3744,39.2708,39.3694,348700.0
2007-05-03 14:30:00,79.85,79.86,79.6,79.75,423000.0,39.3694,39.3744,39.2462,39.3201,423000.0
2007-05-03 15:00:00,79.77,79.84,79.66,79.8,408200.0,39.33,39.3645,39.2758,39.3448,408200.0
2007-05-03 15:30:00,79.8,79.85,79.5,79.57,779100.0,39.3448,39.3694,39.1969,39.2314,779100.0
2007-05-04 09:30:00,79.8,80.14,79.71,79.92,1029100.0,39.3448,39.5124,39.3004,39.4039,1029100.0
2007-05-04 10:00:00,79.93,80.12,79.87,80.08,863200.0,39.4089,39.5026,39.3793,39.4828,863200.0
2007-05-04 10:30:00,80.08,80.35,79.96,80.3,624000.0,39.4828,39.616,39.4237,39.5913,624000.0
2007-05-04 11:00:00,80.29,80.35,79.87,80.07,522300.0,39.5864,39.616,39.3793,39.4779,522300.0
2007-05-04 11:30:00,80.07,80.11,79.67,79.7,500900.0,39.4779,39.4976,39.2807,39.2955,500900.0
2007-05-04 12:00:00,79.69,79.76,79.13,79.24,677100.0,39.2905,39.3251,39.0144,39.0687,677100.0
2007-05-04 12:30:00,79.24,79.28,78.8,79.13,675400.0,39.0687,39.0884,38.8517,39.0144,675400.0
2007-05-04 13:00:00,79.14,79.36,78.98,79.33,390600.0,39.0194,39.1278,38.9405,39.113,390600.0
2007-05-04 13:30:00,79.32,79.45,79.13,79.21,312400.0,39.1081,39.1722,39.0144,39.0539,312400.0
2007-05-04 14:00:00,79.2,79.29,79.05,79.26,437200.0,39.049,39.0933,38.975,39.0785,437200.0
2007-05-04 14:30:00,79.27,79.41,79.11,79.24,374300.0,39.0835,39.1525,39.0046,39.0687,374300.0
2007-05-04 15:00:00,79.27,79.49,79.21,79.47,356000.0,39.0835,39.1919,39.0539,39.1821,356000.0
2007-05-04 15:30:00,79.47,79.49,79.04,79.25,629200.0,39.1821,39.1919,38.9701,39.0736,629200.0
2007-05-07 09:30:00,78.63,79.33,78.51,79.18,953600.0,38.7679,39.113,38.7088,39.0391,953600.0
2007-05-07 10:00:00,79.18,79.29,79.02,79.25,423000.0,39.0391,39.0933,38.9602,39.0736,423000.0
2007-05-07 10:30:00,79.26,79.29,79.08,79.13,594100.0,39.0785,39.0933,38.9898,39.0144,594100.0
2007-05-07 11:00:00,79.13,79.17,78.8,78.84,586000.0,39.0144,39.0342,38.8517,38.8715,586000.0
2007-05-07 11:30:00,78.82,78.95,78.72,78.88,365900.0,38.8616,38.9257,38.8123,38.8912,365900.0
2007-05-07 12:00:00,78.88,79.05,78.87,79.05,465000.0,38.8912,38.975,38.8863,38.975,465000.0
2007-05-07 12:30:00,79.05,79.3,79.02,79.26,282000.0,38.975,39.0983,38.9602,39.0785,282000.0
2007-05-07 13:00:00,79.25,79.32,79.14,79.18,316700.0,39.0736,39.1081,39.0194,39.0391,316700.0
2007-05-07 13:30:00,79.19,79.19,79.02,79.12,441900.0,39.044,39.044,38.9602,39.0095,441900.0
2007-05-07 14:00:00,79.13,79.57,79.08,79.44,647900.0,39.0144,39.2314,38.9898,39.1673,647900.0
2007-05-07 14:30:00,79.44,79.52,79.41,79.47,335900.0,39.1673,39.2067,39.1525,39.1821,335900.0
2007-05-07 15:00:00,79.47,79.62,79.45,79.61,568000.0,39.1821,39.256,39.1722,39.2511,568000.0
2007-05-07 15:30:00,79.62,79.7,79.54,79.57,978300.0,39.256,39.2955,39.2166,39.2314,978300.0
2007-05-08 09:30:00,79.42,79.42,78.87,79.09,1003700.0,39.1574,39.1574,38.8863,38.9947,1003700.0
2007-05-08 10:00:00,79.08,79.24,78.87,79.14,696400.0,38.9898,39.0687,38.8863,39.0194,696400.0
2007-05-08 10:30:00,79.15,79.33,78.98,79.33,496700.0,39.0243,39.113,38.9405,39.113,496700.0
2007-05-08 11:00:00,79.33,79.35,79.12,79.23,475700.0,39.113,39.1229,39.0095,39.0637,475700.0
2007-05-08 11:30:00,79.23,79.55,79.23,79.49,456700.0,39.0637,39.2215,39.0637,39.1919,456700.0
2007-05-08 12:00:00,79.5,79.79,79.44,79.77,448100.0,39.1969,39.3398,39.1673,39.33,448100.0
2007-05-08 12:30:00,79.78,80.03,79.78,79.99,490200.0,39.3349,39.4582,39.3349,39.4385,490200.0
2007-05-08 13:00:00,79.99,80.01,79.81,79.89,365000.0,39.4385,39.4483,39.3497,39.3892,365000.0
2007-05-08 13:30:00,79.89,79.96,79.83,79.88,341700.0,39.3892,39.4237,39.3596,39.3842,341700.0
2007-05-08 14:00:00,79.86,79.95,79.75,79.92,438700.0,39.3744,39.4187,39.3201,39.4039,438700.0
2007-05-08 14:30:00,79.94,80.02,79.85,79.92,344000.0,39.4138,39.4532,39.3694,39.4039,344000.0
2007-05-08 15:00:00,79.92,80.19,79.91,80.11,541400.0,39.4039,39.5371,39.399,39.4976,541400.0
2007-05-08 15:30:00,80.11,80.15,80.02,80.11,556300.0,39.4976,39.5173,39.4532,39.4976,556300.0
2007-05-09 09:30:00,79.92,79.97,79.27,79.64,876100.0,39.4039,39.4286,39.0835,39.2659,876100.0
2007-05-09 10:00:00,79.63,79.87,79.61,79.84,483800.0,39.261,39.3793,39.2511,39.3645,483800.0
2007-05-09 10:30:00,79.83,79.83,79.09,79.26,880900.0,39.3596,39.3596,38.9947,39.0785,880900.0
2007-05-09 11:00:00,79.26,79.48,78.89,79.06,786200.0,39.0785,39.187,38.8961,38.9799,786200.0
2007-05-09 11:30:00,79.06,79.2,78.91,79.12,401900.0,38.9799,39.049,38.906,39.0095,401900.0
2007-05-09 12:00:00,79.12,79.32,79.11,79.26,246600.0,39.0095,39.1081,39.0046,39.0785,246600.0
2007-05-09 12:30:00,79.26,79.47,79.18,79.32,310300.0,39.0785,39.1821,39.0391,39.1081,310300.0
2007-05-09 13:00:00,79.33,79.43,79.12,79.26,283000.0,39.113,39.1624,39.0095,39.0785,283000.0
2007-05-09 13:30:00,79.27,79.43,79.22,79.25,316500.0,39.0835,39.1624,39.0588,39.0736,316500.0
2007-05-09 14:00:00,79.25,79.64,78.89,79.42,867800.0,39.0736,39.2659,38.8961,39.1574,867800.0
2007-05-09 14:30:00,79.4,79.95,79.25,79.8,727900.0,39.1476,39.4187,39.0736,39.3448,727900.0
2007-05-09 15:00:00,79.79,79.94,79.65,79.94,527300.0,39.3398,39.4138,39.2708,39.4138,527300.0
2007-05-09 15:30:00,79.94,79.97,79.76,79.79,483000.0,39.4138,39.4286,39.3251,39.3398,483000.0
2007-05-10 09:30:00,79.52,79.68,79.28,79.52,898600.0,39.2067,39.2856,39.0884,39.2067,898600.0
2007-05-10 10:00:00,79.5,79.59,79.21,79.39,510500.0,39.1969,39.2412,39.0539,39.1426,510500.0
2007-05-10 10:30:00,79.39,79.49,79.02,79.1,624000.0,39.1426,39.1919,38.9602,38.9996,624000.0
2007-05-10 11:00:00,79.1,79.18,78.75,78.85,569800.0,38.9996,39.0391,38.8271,38.8764,569800.0
2007-05-10 11:30:00,78.85,79.0,78.56,78.57,644300.0,38.8764,38.9503,38.7334,38.7383,644300.0
2007-05-10 12:00:00,78.57,78.99,78.48,78.85,428300.0,38.7383,38.9454,38.694,38.8764,428300.0
2007-05-10 12:30:00,78.85,78.86,78.6,78.64,321100.0,38.8764,38.8813,38.7531,38.7729,321100.0
2007-05-10 13:00:00,78.64,78.65,78.21,78.49,463100.0,38.7729,38.7778,38.5608,38.6989,463100.0
2007-05-10 13:30:00,78.47,78.51,78.2,78.45,547700.0,38.689,38.7088,38.5559,38.6792,547700.0
2007-05-10 14:00:00,78.46,78.7,78.39,78.64,743200.0,38.6841,38.8024,38.6496,38.7729,743200.0
2007-05-10 14:30:00,78.64,78.75,78.38,78.41,300200.0,38.7729,38.8271,38.6447,38.6595,300200.0
2007-05-10 15:00:00,78.41,78.5,78.15,78.27,553000.0,38.6595,38.7038,38.5313,38.5904,553000.0
2007-05-10 15:30:00,78.28,78.39,78.15,78.27,925100.0,38.5954,38.6496,38.5313,38.5904,925100.0
2007-05-11 09:30:00,78.5,79.18,78.5,79.08,906600.0,38.7038,39.0391,38.7038,38.9898,906600.0
2007-05-11 10:00:00,79.07,79.36,78.9,79.31,780200.0,38.9849,39.1278,38.901,39.1032,780200.0
2007-05-11 10:30:00,79.31,79.74,79.3,79.69,747500.0,39.1032,39.3152,39.0983,39.2905,747500.0
2007-05-11 11:00:00,79.67,79.86,79.62,79.69,763800.0,39.2807,39.3744,39.256,39.2905,763800.0
2007-05-11 11:30:00,79.69,79.7,79.39,79.49,628500.0,39.2905,39.2955,39.1426,39.1919,628500.0
2007-05-11 12:00:00,79.49,79.57,79.45,79.47,438000.0,39.1919,39.2314,39.1722,39.1821,438000.0
2007-05-11 12:30:00,79.48,79.61,79.39,79.61,409500.0,39.187,39.2511,39.1426,39.2511,409500.0
2007-05-11 13:00:00,79.61,79.65,79.55,79.59,295400.0,39.2511,39.2708,39.2215,39.2412,295400.0
2007-05-11 13:30:00,79.59,79.66,79.45,79.48,340200.0,39.2412,39.2758,39.1722,39.187,340200.0
2007-05-11 14:00:00,79.48,79.54,79.44,79.51,322300.0,39.187,39.2166,39.1673,39.2018,322300.0
2007-05-11 14:30:00,79.51,79.73,79.47,79.71,425000.0,39.2018,39.3103,39.1821,39.3004,425000.0
2007-05-11 15:00:00,79.7,79.96,79.7,79.93,599200.0,39.2955,39.4237,39.2955,39.4089,599200.0
2007-05-11 15:30:00,79.93,80.13,79.83,80.13,1454600.0,39.4089,39.5075,39.3596,39.5075,1454600.0
2007-05-14 09:30:00,80.0,80.47,79.95,80.46,652100.0,39.4434,39.6751,39.4187,39.6702,652100.0
2007-05-14 10:00:00,80.45,80.47,79.83,79.9,812300.0,39.6653,39.6751,39.3596,39.3941,812300.0
2007-05-14 10:30:00,79.92,80.57,79.88,80.55,755300.0,39.4039,39.7244,39.3842,39.7146,755300.0
2007-05-14 11:00:00,80.55,80.63,80.41,80.51,595300.0,39.7146,39.754,39.6455,39.6948,595300.0
2007-05-14 11:30:00,80.5,80.74,80.4,80.54,861200.0,39.6899,39.8082,39.6406,39.7096,861200.0
2007-05-14 12:00:00,80.56,80.71,80.5,80.52,600500.0,39.7195,39.7934,39.6899,39.6998,600500.0
2007-05-14 12:30:00,80.52,80.7,80.5,80.65,297900.0,39.6998,39.7885,39.6899,39.7639,297900.0
2007-05-14 13:00:00,80.65,80.78,80.56,80.77,433300.0,39.7639,39.828,39.7195,39.823,433300.0
2007-05-14 13:30:00,80.77,80.84,80.51,80.58,757700.0,39.823,39.8575,39.6948,39.7294,757700.0
2007-05-14 14:00:00,80.58,80.72,80.4,80.67,982600.0,39.7294,39.7984,39.6406,39.7737,982600.0
2007-05-14 14:30:00,80.68,80.7,80.43,80.53,600100.0,39.7787,39.7885,39.6554,39.7047,600100.0
2007-05-14 15:00:00,80.52,80.76,80.45,80.65,547400.0,39.6998,39.8181,39.6653,39.7639,547400.0
2007-05-14 15:30:00,80.66,80.94,80.65,80.91,1113600.0,39.7688,39.9068,39.7639,39.8921,1113600.0
2007-05-15 09:30:00,80.94,80.94,80.61,80.85,1173200.0,39.9068,39.9068,39.7441,39.8625,1173200.0
2007-05-15 10:00:00,80.85,81.08,80.81,81.01,1175400.0,39.8625,39.9759,39.8428,39.9414,1175400.0
2007-05-15 10:30:00,81.01,81.17,80.93,80.97,824200.0,39.9414,40.0202,39.9019,39.9216,824200.0
2007-05-15 11:00:00,80.96,81.03,80.67,81.0,662100.0,39.9167,39.9512,39.7737,39.9364,662100.0
2007-05-15 11:30:00,81.0,81.24,80.92,81.1,565500.0,39.9364,40.0548,39.897,39.9857,565500.0
2007-05-15 12:00:00,81.09,81.35,80.99,81.34,497100.0,39.9808,40.109,39.9315,40.1041,497100.0
2007-05-15 12:30:00,81.35,81.37,81.12,81.19,414700.0,40.109,40.1189,39.9956,40.0301,414700.0
2007-05-15 13:00:00,81.18,81.24,81.09,81.16,437300.0,40.0252,40.0548,39.9808,40.0153,437300.0
2007-05-15 13:30:00,81.17,81.27,80.91,81.03,687000.0,40.0202,40.0696,39.8921,39.9512,687000.0
2007-05-15 14:00:00,81.03,81.08,80.83,81.03,576200.0,39.9512,39.9759,39.8526,39.9512,576200.0
2007-05-15 14:30:00,81.01,81.12,80.67,80.94,845400.0,39.9414,39.9956,39.7737,39.9068,845400.0
2007-05-15 15:00:00,80.94,81.04,80.8,80.9,715000.0,39.9068,39.9562,39.8378,39.8871,715000.0
2007-05-15 15:30:00,80.9,80.97,80.66,80.73,736800.0,39.8871,39.9216,39.7688,39.8033,736800.0
2007-05-16 09:30:00,80.15,80.41,80.08,80.19,1333700.0,39.8013,39.9304,39.7665,39.8211,1333700.0
2007-05-16 10:00:00,80.2,80.47,80.12,80.45,577200.0,39.8261,39.9602,39.7864,39.9502,577200.0
2007-05-16 10:30:00,80.45,80.66,80.12,80.38,1144700.0,39.9502,40.0545,39.7864,39.9155,1144700.0
2007-05-16 11:00:00,80.38,80.41,80.22,80.38,491600.0,39.9155,39.9304,39.836,39.9155,491600.0
2007-05-16 11:30:00,80.37,80.43,80.07,80.17,666700.0,39.9105,39.9403,39.7615,39.8112,666700.0
2007-05-16 12:00:00,80.17,80.25,79.81,79.83,838000.0,39.8112,39.8509,39.6324,39.6423,838000.0
2007-05-16 12:30:00,79.82,80.03,79.61,80.02,691000.0,39.6374,39.7417,39.5331,39.7367,691000.0
2007-05-16 13:00:00,80.03,80.08,79.88,79.93,442800.0,39.7417,39.7665,39.6672,39.692,442800.0
2007-05-16 13:30:00,79.93,80.6,79.9,80.41,573400.0,39.692,40.0247,39.6771,39.9304,573400.0
2007-05-16 14:00:00,80.41,80.87,80.37,80.8,627900.0,39.9304,40.1588,39.9105,40.124,627900.0
2007-05-16 14:30:00,80.8,80.93,80.75,80.82,394700.0,40.124,40.1886,40.0992,40.134,394700.0
2007-05-16 15:00:00,80.81,80.84,80.61,80.69,564700.0,40.129,40.1439,40.0297,40.0694,564700.0
2007-05-16 15:30:00,80.67,80.84,80.65,80.7,791900.0,40.0595,40.1439,40.0495,40.0744,791900.0
2007-05-17 09:30:00,80.75,80.77,80.2,80.3,906500.0,40.0992,40.1091,39.8261,39.8757,906500.0
2007-05-17 10:00:00,80.3,81.31,80.25,81.18,953600.0,39.8757,40.3773,39.8509,40.3127,953600.0
2007-05-17 10:30:00,81.16,81.2,80.91,81.14,461700.0,40.3028,40.3227,40.1787,40.2929,461700.0
2007-05-17 11:00:00,81.13,81.22,81.02,81.21,407900.0,40.2879,40.3326,40.2333,40.3276,407900.0
2007-05-17 11:30:00,81.22,81.66,81.21,81.29,768800.0,40.3326,40.5511,40.3276,40.3674,768800.0
2007-05-17 12:00:00,81.29,81.39,81.05,81.38,505200.0,40.3674,40.417,40.2482,40.4121,505200.0
2007-05-17 12:30:00,81.37,81.38,81.2,81.24,229200.0,40.4071,40.4121,40.3227,40.3425,229200.0
2007-05-17 13:00:00,81.22,81.52,81.2,81.5,340600.0,40.3326,40.4816,40.3227,40.4716,340600.0
2007-05-17 13:30:00,81.5,81.66,81.38,81.49,447300.0,40.4716,40.5511,40.4121,40.4667,447300.0
2007-05-17 14:00:00,81.49,81.74,81.42,81.73,292500.0,40.4667,40.5908,40.4319,40.5859,292500.0
2007-05-17 14:30:00,81.73,82.0,81.64,81.98,456400.0,40.5859,40.7199,40.5412,40.71,456400.0
2007-05-17 15:00:00,81.99,82.0,81.82,81.82,606500.0,40.715,40.7199,40.6306,40.6306,606500.0
2007-05-17 15:30:00,81.82,81.83,81.44,81.49,1024700.0,40.6306,40.6355,40.4418,40.4667,1024700.0
2007-05-18 09:30:00,81.87,82.67,81.8,82.58,2498900.0,40.6554,41.0526,40.6206,41.008,2498900.0
2007-05-18 10:00:00,82.59,82.92,82.41,82.68,1088300.0,41.0129,41.1768,40.9235,41.0576,1088300.0
2007-05-18 10:30:00,82.67,82.71,82.45,82.48,606200.0,41.0526,41.0725,40.9434,40.9583,606200.0
2007-05-18 11:00:00,82.49,82.76,82.34,82.47,674900.0,40.9633,41.0973,40.8888,40.9533,674900.0
2007-05-18 11:30:00,82.46,82.59,82.41,82.53,405700.0,40.9484,41.0129,40.9235,40.9831,405700.0
2007-05-18 12:00:00,82.51,82.83,82.41,82.71,541500.0,40.9732,41.1321,40.9235,41.0725,541500.0
2007-05-18 12:30:00,82.7,82.83,82.21,82.53,648000.0,41.0675,41.1321,40.8242,40.9831,648000.0
2007-05-18 13:00:00,82.53,82.65,82.4,82.57,349800.0,40.9831,41.0427,40.9186,41.003,349800.0
2007-05-18 13:30:00,82.57,82.59,82.27,82.56,427800.0,41.003,41.0129,40.854,40.998,427800.0
2007-05-18 14:00:00,82.56,82.73,82.44,82.63,470800.0,40.998,41.0824,40.9384,41.0328,470800.0
2007-05-18 14:30:00,82.64,82.85,82.5,82.51,791500.0,41.0378,41.142,40.9682,40.9732,791500.0
2007-05-18 15:00:00,82.51,82.64,82.47,82.6,699300.0,40.9732,41.0378,40.9533,41.0179,699300.0
2007-05-18 15:30:00,82.6,82.85,82.57,82.85,1075700.0,41.0179,41.142,41.003,41.142,1075700.0
2007-05-21 09:30:00,83.11,83.56,83.01,83.22,857700.0,41.2711,41.4946,41.2215,41.3258,857700.0
2007-05-21 10:00:00,83.22,83.31,82.76,82.78,991900.0,41.3258,41.3705,41.0973,41.1073,991900.0
2007-05-21 10:30:00,82.79,83.15,82.72,82.98,827500.0,41.1122,41.291,41.0775,41.2066,827500.0
2007-05-21 11:00:00,82.99,83.04,82.86,82.93,362900.0,41.2116,41.2364,41.147,41.1818,362900.0
2007-05-21 11:30:00,82.92,83.01,82.78,82.97,350100.0,41.1768,41.2215,41.1073,41.2016,350100.0
2007-05-21 12:00:00,82.97,83.32,82.96,83.29,312300.0,41.2016,41.3754,41.1967,41.3605,312300.0
2007-05-21 12:30:00,83.3,83.37,83.18,83.3,315600.0,41.3655,41.4003,41.3059,41.3655,315600.0
2007-05-21 13:00:00,83.29,83.31,83.2,83.21,322300.0,41.3605,41.3705,41.3158,41.3208,322300.0
2007-05-21 13:30:00,83.21,83.28,82.93,83.02,390700.0,41.3208,41.3556,41.1818,41.2265,390700.0
2007-05-21 14:00:00,83.03,83.06,82.92,82.99,410200.0,41.2314,41.2463,41.1768,41.2116,410200.0
2007-05-21 14:30:00,82.99,83.25,82.98,83.0,526500.0,41.2116,41.3407,41.2066,41.2165,526500.0
2007-05-21 15:00:00,83.02,83.05,82.6,82.6,790200.0,41.2265,41.2413,41.0179,41.0179,790200.0
2007-05-21 15:30:00,82.6,82.89,82.58,82.82,901100.0,41.0179,41.1619,41.008,41.1271,901100.0
2007-05-22 09:30:00,82.83,83.05,82.75,82.92,921000.0,41.1321,41.2413,41.0924,41.1768,921000.0
2007-05-22 10:00:00,82.92,83.23,82.9,83.09,1214900.0,41.1768,41.3307,41.1669,41.2612,1214900.0
2007-05-22 10:30:00,83.08,83.17,82.76,82.96,916400.0,41.2562,41.3009,41.0973,41.1967,916400.0
2007-05-22 11:00:00,82.96,83.05,82.78,82.95,933000.0,41.1967,41.2413,41.1073,41.1917,933000.0
2007-05-22 11:30:00,82.95,83.1,82.51,82.73,677500.0,41.1917,41.2662,40.9732,41.0824,677500.0
2007-05-22 12:00:00,82.73,83.1,82.7,83.05,415800.0,41.0824,41.2662,41.0675,41.2413,415800.0
2007-05-22 12:30:00,83.05,83.13,82.85,82.99,422800.0,41.2413,41.2811,41.142,41.2116,422800.0
2007-05-22 13:00:00,82.99,83.14,82.91,82.96,342100.0,41.2116,41.286,41.1718,41.1967,342100.0
2007-05-22 13:30:00,82.96,83.0,82.6,82.62,525900.0,41.1967,41.2165,41.0179,41.0278,525900.0
2007-05-22 14:00:00,82.63,82.74,82.35,82.37,562600.0,41.0328,41.0874,40.8937,40.9037,562600.0
2007-05-22 14:30:00,82.36,82.39,82.14,82.32,562100.0,40.8987,40.9136,40.7895,40.8788,562100.0
2007-05-22 15:00:00,82.32,82.41,82.04,82.16,591200.0,40.8788,40.9235,40.7398,40.7994,591200.0
2007-05-22 15:30:00,82.16,82.29,82.04,82.15,783500.0,40.7994,40.8639,40.7398,40.7944,783500.0
2007-05-23 09:30:00,82.18,82.25,81.72,81.81,1219800.0,40.8093,40.8441,40.5809,40.6256,1219800.0
2007-05-23 10:00:00,81.82,82.48,81.8,82.28,937200.0,40.6306,40.9583,40.6206,40.859,937200.0
2007-05-23 10:30:00,82.27,82.91,81.7,82.55,1689400.0,40.854,41.1718,40.571,40.9931,1689400.0
2007-05-23 11:00:00,82.55,82.64,82.17,82.55,818200.0,40.9931,41.0378,40.8044,40.9931,818200.0
2007-05-23 11:30:00,82.55,82.68,82.04,82.06,1063100.0,40.9931,41.0576,40.7398,40.7497,1063100.0
2007-05-23 12:00:00,82.06,82.44,82.03,82.37,678200.0,40.7497,40.9384,40.7348,40.9037,678200.0
2007-05-23 12:30:00,82.37,82.45,82.16,82.19,425500.0,40.9037,40.9434,40.7994,40.8143,425500.0
2007-05-23 13:00:00,82.19,82.25,81.95,82.04,557300.0,40.8143,40.8441,40.6951,40.7398,557300.0
2007-05-23 13:30:00,82.04,82.27,81.96,82.0,460000.0,40.7398,40.854,40.7001,40.7199,460000.0
2007-05-23 14:00:00,82.0,82.08,81.61,81.68,647200.0,40.7199,40.7597,40.5263,40.561,647200.0
2007-05-23 14:30:00,81.68,81.73,81.5,81.56,1335300.0,40.561,40.5859,40.4716,40.5014,1335300.0
2007-05-23 15:00:00,81.55,81.74,81.3,81.38,1269400.0,40.4965,40.5908,40.3723,40.4121,1269400.0
2007-05-23 15:30:00,81.38,81.48,81.17,81.39,1372200.0,40.4121,40.4617,40.3078,40.417,1372200.0
2007-05-24 09:30:00,81.67,81.81,81.16,81.57,1185700.0,40.5561,40.6256,40.3028,40.5064,1185700.0
2007-05-24 10:00:00,81.55,81.88,81.47,81.73,946500.0,40.4965,40.6603,40.4567,40.5859,946500.0
2007-05-24 10:30:00,81.74,81.84,81.14,81.28,1187900.0,40.5908,40.6405,40.2929,40.3624,1187900.0
2007-05-24 11:00:00,81.29,81.46,81.07,81.13,651900.0,40.3674,40.4518,40.2581,40.2879,651900.0
2007-05-24 11:30:00,81.13,81.38,80.93,81.27,575700.0,40.2879,40.4121,40.1886,40.3574,575700.0
2007-05-24 12:00:00,81.26,81.33,80.87,80.9,421900.0,40.3525,40.3872,40.1588,40.1737,421900.0
2007-05-24 12:30:00,80.9,81.01,80.63,80.86,566100.0,40.1737,40.2283,40.0396,40.1538,566100.0
2007-05-24 13:00:00,80.86,80.99,80.74,80.93,402000.0,40.1538,40.2184,40.0942,40.1886,402000.0
2007-05-24 13:30:00,80.91,80.93,80.62,80.76,545000.0,40.1787,40.1886,40.0346,40.1042,545000.0
2007-05-24 14:00:00,80.76,80.79,80.32,80.38,630300.0,40.1042,40.1191,39.8857,39.9155,630300.0
2007-05-24 14:30:00,80.38,80.85,79.93,80.0,1651400.0,39.9155,40.1489,39.692,39.7268,1651400.0
2007-05-24 15:00:00,79.99,80.12,79.8,79.88,1382300.0,39.7218,39.7864,39.6274,39.6672,1382300.0
2007-05-24 15:30:00,79.89,79.98,79.75,79.98,2557900.0,39.6721,39.7168,39.6026,39.7168,2557900.0
2007-05-25 09:30:00,80.4,80.99,80.28,80.67,793400.0,39.9254,40.2184,39.8658,40.0595,793400.0
2007-05-25 10:00:00,80.66,81.08,80.56,81.04,718700.0,40.0545,40.2631,40.0049,40.2432,718700.0
2007-05-25 10:30:00,81.05,81.1,80.73,80.8,598200.0,40.2482,40.273,40.0893,40.124,598200.0
2007-05-25 11:00:00,80.8,80.82,80.46,80.56,567200.0,40.124,40.134,39.9552,40.0049,567200.0
2007-05-25 11:30:00,80.57,80.89,80.55,80.74,303200.0,40.0098,40.1687,39.9999,40.0942,303200.0
2007-05-25 12:00:00,80.73,80.73,80.31,80.33,407500.0,40.0893,40.0893,39.8807,39.8906,407500.0
2007-05-25 12:30:00,80.33,80.65,80.32,80.59,260000.0,39.8906,40.0495,39.8857,40.0198,260000.0
2007-05-25 13:00:00,80.58,80.89,80.58,80.76,247200.0,40.0148,40.1687,40.0148,40.1042,247200.0
2007-05-25 13:30:00,80.76,80.79,80.58,80.66,151400.0,40.1042,40.1191,40.0148,40.0545,151400.0
2007-05-25 14:00:00,80.65,80.82,80.59,80.62,403300.0,40.0495,40.134,40.0198,40.0346,403300.0
2007-05-25 14:30:00,80.62,81.0,80.61,80.97,354900.0,40.0346,40.2234,40.0297,40.2085,354900.0
2007-05-25 15:00:00,80.98,81.04,80.76,80.88,413500.0,40.2134,40.2432,40.1042,40.1638,413500.0
2007-05-25 15:30:00,80.88,81.12,80.86,81.12,787400.0,40.1638,40.2829,40.1538,40.2829,787400.0
2007-05-29 09:30:00,80.98,81.0,80.39,80.77,852800.0,40.2134,40.2234,39.9204,40.1091,852800.0
2007-05-29 10:00:00,80.78,80.85,80.47,80.56,681100.0,40.1141,40.1489,39.9602,40.0049,681100.0
2007-05-29 10:30:00,80.56,80.84,80.42,80.68,617500.0,40.0049,40.1439,39.9353,40.0644,617500.0
2007-05-29 11:00:00,80.68,80.79,80.54,80.68,584300.0,40.0644,40.1191,39.9949,40.0644,584300.0
2007-05-29 11:30:00,80.69,80.77,80.42,80.42,557700.0,40.0694,40.1091,39.9353,39.9353,557700.0
2007-05-29 12:00:00,80.42,80.63,80.34,80.39,502600.0,39.9353,40.0396,39.8956,39.9204,502600.0
2007-05-29 12:30:00,80.37,80.58,80.32,80.54,371000.0,39.9105,40.0148,39.8857,39.9949,371000.0
2007-05-29 13:00:00,80.54,80.58,80.17,80.29,411800.0,39.9949,40.0148,39.8112,39.8708,411800.0
2007-05-29 13:30:00,80.29,80.29,80.01,80.21,469500.0,39.8708,39.8708,39.7317,39.831,469500.0
2007-05-29 14:00:00,80.22,80.37,80.0,80.12,629600.0,39.836,39.9105,39.7268,39.7864,629600.0
2007-05-29 14:30:00,80.12,80.31,80.05,80.28,548500.0,39.7864,39.8807,39.7516,39.8658,548500.0
2007-05-29 15:00:00,80.27,80.51,80.23,80.46,605200.0,39.8608,39.98,39.841,39.9552,605200.0
2007-05-29 15:30:00,80.47,80.7,80.41,80.66,871900.0,39.9602,40.0744,39.9304,40.0545,871900.0
2007-05-30 09:30:00,80.56,80.88,80.16,80.78,904700.0,40.0049,40.1638,39.8062,40.1141,904700.0
2007-05-30 10:00:00,80.78,80.95,80.65,80.76,747700.0,40.1141,40.1985,40.0495,40.1042,747700.0
2007-05-30 10:30:00,80.76,80.89,80.47,80.84,545600.0,40.1042,40.1687,39.9602,40.1439,545600.0
2007-05-30 11:00:00,80.84,80.94,80.52,80.87,564900.0,40.1439,40.1936,39.985,40.1588,564900.0
2007-05-30 11:30:00,80.89,80.99,80.8,80.86,428000.0,40.1687,40.2184,40.124,40.1538,428000.0
2007-05-30 12:00:00,80.87,81.46,80.85,81.45,617100.0,40.1588,40.4518,40.1489,40.4468,617100.0
2007-05-30 12:30:00,81.46,81.69,81.33,81.39,481200.0,40.4518,40.566,40.3872,40.417,481200.0
2007-05-30 13:00:00,81.38,81.57,81.28,81.53,356300.0,40.4121,40.5064,40.3624,40.4865,356300.0
2007-05-30 13:30:00,81.53,81.63,81.28,81.4,454200.0,40.4865,40.5362,40.3624,40.422,454200.0
2007-05-30 14:00:00,81.4,81.67,81.05,81.64,855800.0,40.422,40.5561,40.2482,40.5412,855800.0
2007-05-30 14:30:00,81.63,81.9,81.52,81.86,650700.0,40.5362,40.6703,40.4816,40.6504,650700.0
2007-05-30 15:00:00,81.87,81.95,81.83,81.93,693300.0,40.6554,40.6951,40.6355,40.6852,693300.0
2007-05-30 15:30:00,81.93,82.29,81.92,82.18,1516500.0,40.6852,40.8639,40.6802,40.8093,1516500.0
2007-05-31 09:30:00,82.15,82.36,81.64,81.85,1459300.0,40.7944,40.8987,40.5412,40.6454,1459300.0
2007-05-31 10:00:00,81.86,81.88,81.26,81.36,1030800.0,40.6504,40.6603,40.3525,40.4021,1030800.0
2007-05-31 10:30:00,81.35,81.97,81.34,81.86,1212000.0,40.3972,40.705,40.3922,40.6504,1212000.0
2007-05-31 11:00:00,81.84,81.85,81.03,81.06,807000.0,40.6405,40.6454,40.2382,40.2531,807000.0
2007-05-31 11:30:00,81.06,81.55,81.06,81.16,1043400.0,40.2531,40.4965,40.2531,40.3028,1043400.0
2007-05-31 12:00:00,81.16,81.47,81.02,81.42,1229400.0,40.3028,40.4567,40.2333,40.4319,1229400.0
2007-05-31 12:30:00,81.42,81.48,81.19,81.32,352300.0,40.4319,40.4617,40.3177,40.3823,352300.0
2007-05-31 13:00:00,81.33,81.5,81.07,81.19,615400.0,40.3872,40.4716,40.2581,40.3177,615400.0
2007-05-31 13:30:00,81.19,81.57,81.16,81.48,407400.0,40.3177,40.5064,40.3028,40.4617,407400.0
2007-05-31 14:00:00,81.49,82.07,81.49,82.03,508500.0,40.4667,40.7547,40.4667,40.7348,508500.0
2007-05-31 14:30:00,82.04,82.12,81.61,81.63,447900.0,40.7398,40.7795,40.5263,40.5362,447900.0
2007-05-31 15:00:00,81.65,81.77,81.56,81.65,546400.0,40.5461,40.6057,40.5014,40.5461,546400.0
2007-05-31 15:30:00,81.65,81.67,81.36,81.47,802200.0,40.5461,40.5561,40.4021,40.4567,802200.0
2007-06-01 09:30:00,81.76,82.2,81.72,81.99,595700.0,40.6008,40.8193,40.5809,40.715,595700.0
2007-06-01 10:00:00,82.0,82.35,81.88,81.95,768000.0,40.7199,40.8937,40.6603,40.6951,768000.0
2007-06-01 10:30:00,81.97,82.21,81.88,82.01,528600.0,40.705,40.8242,40.6603,40.7249,528600.0
2007-06-01 11:00:00,82.0,82.28,81.9,82.28,429500.0,40.7199,40.859,40.6703,40.859,429500.0
2007-06-01 11:30:00,82.28,82.52,82.19,82.21,556000.0,40.859,40.9782,40.8143,40.8242,556000.0
2007-06-01 12:00:00,82.2,82.25,81.79,81.93,603000.0,40.8193,40.8441,40.6157,40.6852,603000.0
2007-06-01 12:30:00,81.92,82.24,81.85,82.24,421100.0,40.6802,40.8391,40.6454,40.8391,421100.0
2007-06-01 13:00:00,82.24,82.39,82.07,82.34,441400.0,40.8391,40.9136,40.7547,40.8888,441400.0
2007-06-01 13:30:00,82.33,82.5,82.28,82.43,372000.0,40.8838,40.9682,40.859,40.9335,372000.0
2007-06-01 14:00:00,82.41,82.43,82.16,82.28,336100.0,40.9235,40.9335,40.7994,40.859,336100.0
2007-06-01 14:30:00,82.27,82.28,82.15,82.17,378500.0,40.854,40.859,40.7944,40.8044,378500.0
2007-06-01 15:00:00,82.17,82.17,81.99,82.09,453200.0,40.8044,40.8044,40.715,40.7646,453200.0
2007-06-01 15:30:00,82.1,82.24,81.96,82.22,717600.0,40.7696,40.8391,40.7001,40.8292,717600.0
2007-06-04 09:30:00,82.2,82.4,82.0,82.28,800000.0,40.8193,40.9186,40.7199,40.859,800000.0
2007-06-04 10:00:00,82.29,82.58,82.12,82.54,595200.0,40.8639,41.008,40.7795,40.9881,595200.0
2007-06-04 10:30:00,82.54,82.69,82.4,82.46,461000.0,40.9881,41.0626,40.9186,40.9484,461000.0
2007-06-04 11:00:00,82.46,82.6,82.36,82.59,312200.0,40.9484,41.0179,40.8987,41.0129,312200.0
2007-06-04 11:30:00,82.6,83.1,82.56,83.02,632800.0,41.0179,41.2662,40.998,41.2265,632800.0
2007-06-04 12:00:00,83.01,83.15,82.92,83.07,439100.0,41.2215,41.291,41.1768,41.2513,439100.0
2007-06-04 12:30:00,83.07,83.19,83.0,83.01,295800.0,41.2513,41.3109,41.2165,41.2215,295800.0
2007-06-04 13:00:00,83.01,83.08,82.84,82.99,340100.0,41.2215,41.2562,41.1371,41.2116,340100.0
2007-06-04 13:30:00,82.99,83.08,82.94,83.01,283700.0,41.2116,41.2562,41.1867,41.2215,283700.0
2007-06-04 14:00:00,83.0,83.17,82.96,83.14,354600.0,41.2165,41.3009,41.1967,41.286,354600.0
2007-06-04 14:30:00,83.14,83.17,83.01,83.03,449100.0,41.286,41.3009,41.2215,41.2314,449100.0
2007-06-04 15:00:00,83.04,83.23,83.0,83.19,553600.0,41.2364,41.3307,41.2165,41.3109,553600.0
2007-06-04 15:30:00,83.19,83.25,83.03,83.09,774200.0,41.3109,41.3407,41.2314,41.2612,774200.0
2007-06-05 09:30:00,82.71,82.89,82.36,82.43,863000.0,41.0725,41.1619,40.8987,40.9335,863000.0
2007-06-05 10:00:00,82.45,82.67,82.24,82.44,1222500.0,40.9434,41.0526,40.8391,40.9384,1222500.0
2007-06-05 10:30:00,82.43,82.92,82.4,82.86,470000.0,40.9335,41.1768,40.9186,41.147,470000.0
2007-06-05 11:00:00,82.87,82.93,82.75,82.88,455900.0,41.152,41.1818,41.0924,41.1569,455900.0
2007-06-05 11:30:00,82.88,82.9,82.46,82.47,499200.0,41.1569,41.1669,40.9484,40.9533,499200.0
2007-06-05 12:00:00,82.46,82.52,82.17,82.26,416400.0,40.9484,40.9782,40.8044,40.849,416400.0
2007-06-05 12:30:00,82.25,82.6,82.25,82.53,547900.0,40.8441,41.0179,40.8441,40.9831,547900.0
2007-06-05 13:00:00,82.52,82.7,82.39,82.46,354200.0,40.9782,41.0675,40.9136,40.9484,354200.0
2007-06-05 13:30:00,82.45,82.7,82.32,82.67,317200.0,40.9434,41.0675,40.8788,41.0526,317200.0
2007-06-05 14:00:00,82.66,82.78,82.52,82.66,305900.0,41.0477,41.1073,40.9782,41.0477,305900.0
2007-06-05 14:30:00,82.66,82.77,82.53,82.67,342000.0,41.0477,41.1023,40.9831,41.0526,342000.0
2007-06-05 15:00:00,82.66,82.9,82.62,82.88,438500.0,41.0477,41.1669,41.0278,41.1569,438500.0
2007-06-05 15:30:00,82.87,83.04,82.65,82.73,616600.0,41.152,41.2364,41.0427,41.0824,616600.0
2007-06-06 09:30:00,82.73,82.73,82.11,82.12,806500.0,41.0824,41.0824,40.7746,40.7795,806500.0
2007-06-06 10:00:00,82.12,82.16,81.81,82.13,572500.0,40.7795,40.7994,40.6256,40.7845,572500.0
2007-06-06 10:30:00,82.13,82.13,81.37,81.44,771900.0,40.7845,40.7845,40.4071,40.4418,771900.0
2007-06-06 11:00:00,81.44,81.92,81.41,81.89,696900.0,40.4418,40.6802,40.427,40.6653,696900.0
2007-06-06 11:30:00,81.88,82.42,81.85,82.15,1103400.0,40.6603,40.9285,40.6454,40.7944,1103400.0
2007-06-06 12:00:00,82.16,82.16,81.89,81.95,398200.0,40.7994,40.7994,40.6653,40.6951,398200.0
2007-06-06 12:30:00,81.94,82.01,81.75,81.75,294300.0,40.6901,40.7249,40.5958,40.5958,294300.0
2007-06-06 13:00:00,81.76,81.79,81.53,81.65,341600.0,40.6008,40.6157,40.4865,40.5461,341600.0
2007-06-06 13:30:00,81.66,81.9,81.59,81.82,327300.0,40.5511,40.6703,40.5163,40.6306,327300.0
2007-06-06 14:00:00,81.82,81.86,81.6,81.64,305400.0,40.6306,40.6504,40.5213,40.5412,305400.0
2007-06-06 14:30:00,81.64,81.79,81.6,81.67,341800.0,40.5412,40.6157,40.5213,40.5561,341800.0
2007-06-06 15:00:00,81.7,82.04,81.6,81.9,549800.0,40.571,40.7398,40.5213,40.6703,549800.0
2007-06-06 15:30:00,81.88,81.96,81.78,81.78,720200.0,40.6603,40.7001,40.6107,40.6107,720200.0
2007-06-07 09:30:00,81.65,81.97,81.31,81.63,1272200.0,40.5461,40.705,40.3773,40.5362,1272200.0
2007-06-07 10:00:00,81.64,82.06,81.63,81.74,1171900.0,40.5412,40.7497,40.5362,40.5908,1171900.0
2007-06-07 10:30:00,81.74,82.03,81.22,81.53,997700.0,40.5908,40.7348,40.3326,40.4865,997700.0
2007-06-07 11:00:00,81.53,81.56,80.91,81.25,927000.0,40.4865,40.5014,40.1787,40.3475,927000.0
2007-06-07 11:30:00,81.25,81.48,81.14,81.15,565600.0,40.3475,40.4617,40.2929,40.2978,565600.0
2007-06-07 12:00:00,81.15,81.23,81.0,81.15,518600.0,40.2978,40.3376,40.2234,40.2978,518600.0
2007-06-07 12:30:00,81.15,81.18,80.54,80.91,902100.0,40.2978,40.3127,39.9949,40.1787,902100.0
2007-06-07 13:00:00,80.89,81.16,80.66,80.92,503300.0,40.1687,40.3028,40.0545,40.1836,503300.0
2007-06-07 13:30:00,80.91,80.93,80.45,80.79,635400.0,40.1787,40.1886,39.9502,40.1191,635400.0
2007-06-07 14:00:00,80.77,80.85,80.42,80.54,434700.0,40.1091,40.1489,39.9353,39.9949,434700.0
2007-06-07 14:30:00,80.57,80.82,80.39,80.6,472300.0,40.0098,40.134,39.9204,40.0247,472300.0
2007-06-07 15:00:00,80.61,81.0,80.51,80.65,833100.0,40.0297,40.2234,39.98,40.0495,833100.0
2007-06-07 15:30:00,80.65,80.87,80.1,80.19,1352900.0,40.0495,40.1588,39.7764,39.8211,1352900.0
2007-06-08 09:30:00,80.01,80.1,79.12,79.8,1445800.0,39.7317,39.7764,39.2898,39.6274,1445800.0
2007-06-08 10:00:00,79.8,80.08,79.47,79.55,829000.0,39.6274,39.7665,39.4636,39.5033,829000.0
2007-06-08 10:30:00,79.55,80.11,79.54,79.96,728700.0,39.5033,39.7814,39.4983,39.7069,728700.0
2007-06-08 11:00:00,79.96,80.06,79.63,79.94,815900.0,39.7069,39.7566,39.543,39.697,815900.0
2007-06-08 11:30:00,79.94,80.23,79.89,80.21,416500.0,39.697,39.841,39.6721,39.831,416500.0
2007-06-08 12:00:00,80.22,80.29,80.06,80.13,354800.0,39.836,39.8708,39.7566,39.7913,354800.0
2007-06-08 12:30:00,80.12,80.12,79.67,79.84,345300.0,39.7864,39.7864,39.5629,39.6473,345300.0
2007-06-08 13:00:00,79.85,79.86,79.64,79.8,369000.0,39.6523,39.6572,39.548,39.6274,369000.0
2007-06-08 13:30:00,79.8,80.15,79.71,79.96,516200.0,39.6274,39.8013,39.5828,39.7069,516200.0
2007-06-08 14:00:00,79.96,80.36,79.9,80.17,521600.0,39.7069,39.9055,39.6771,39.8112,521600.0
2007-06-08 14:30:00,80.18,80.3,80.08,80.25,479400.0,39.8162,39.8757,39.7665,39.8509,479400.0
2007-06-08 15:00:00,80.25,80.47,80.22,80.29,443300.0,39.8509,39.9602,39.836,39.8708,443300.0
2007-06-08 15:30:00,80.3,80.74,80.29,80.66,771000.0,39.8757,40.0942,39.8708,40.0545,771000.0
2007-06-11 09:30:00,80.66,80.87,80.27,80.77,805500.0,40.0545,40.1588,39.8608,40.1091,805500.0
2007-06-11 10:00:00,80.74,81.06,80.64,80.68,570200.0,40.0942,40.2531,40.0446,40.0644,570200.0
2007-06-11 10:30:00,80.67,81.1,80.66,81.08,434700.0,40.0595,40.273,40.0545,40.2631,434700.0
2007-06-11 11:00:00,81.08,81.34,81.01,81.13,442200.0,40.2631,40.3922,40.2283,40.2879,442200.0
2007-06-11 11:30:00,81.13,81.7,81.11,81.66,548100.0,40.2879,40.571,40.278,40.5511,548100.0
2007-06-11 12:00:00,81.66,81.74,81.48,81.53,440500.0,40.5511,40.5908,40.4617,40.4865,440500.0
2007-06-11 12:30:00,81.53,81.78,81.53,81.58,282500.0,40.4865,40.6107,40.4865,40.5114,282500.0
2007-06-11 13:00:00,81.57,81.77,81.56,81.69,241700.0,40.5064,40.6057,40.5014,40.566,241700.0
2007-06-11 13:30:00,81.7,81.7,81.49,81.52,232900.0,40.571,40.571,40.4667,40.4816,232900.0
2007-06-11 14:00:00,81.51,81.7,81.46,81.56,361200.0,40.4766,40.571,40.4518,40.5014,361200.0
2007-06-11 14:30:00,81.55,81.61,81.45,81.55,543000.0,40.4965,40.5263,40.4468,40.4965,543000.0
2007-06-11 15:00:00,81.56,81.72,81.45,81.65,619100.0,40.5014,40.5809,40.4468,40.5461,619100.0
2007-06-11 15:30:00,81.66,81.67,81.26,81.37,966400.0,40.5511,40.5561,40.3525,40.4071,966400.0
2007-06-12 09:30:00,81.35,81.38,81.0,81.03,712800.0,40.3972,40.4121,40.2234,40.2382,712800.0
2007-06-12 10:00:00,81.02,81.16,80.56,80.65,609000.0,40.2333,40.3028,40.0049,40.0495,609000.0
2007-06-12 10:30:00,80.65,80.87,80.59,80.73,554600.0,40.0495,40.1588,40.0198,40.0893,554600.0
2007-06-12 11:00:00,80.73,81.06,80.66,81.06,457600.0,40.0893,40.2531,40.0545,40.2531,457600.0
2007-06-12 11:30:00,81.05,81.41,81.01,81.19,420400.0,40.2482,40.427,40.2283,40.3177,420400.0
2007-06-12 12:00:00,81.2,81.32,81.02,81.06,381700.0,40.3227,40.3823,40.2333,40.2531,381700.0
2007-06-12 12:30:00,81.06,81.29,80.99,81.12,330900.0,40.2531,40.3674,40.2184,40.2829,330900.0
2007-06-12 13:00:00,81.14,81.51,81.01,81.27,412800.0,40.2929,40.4766,40.2283,40.3574,412800.0
2007-06-12 13:30:00,81.27,81.74,81.22,81.65,335200.0,40.3574,40.5908,40.3326,40.5461,335200.0
2007-06-12 14:00:00,81.65,81.81,81.41,81.48,362400.0,40.5461,40.6256,40.427,40.4617,362400.0
2007-06-12 14:30:00,81.47,81.51,80.86,81.2,666300.0,40.4567,40.4766,40.1538,40.3227,666300.0
2007-06-12 15:00:00,81.2,81.25,80.56,80.91,880200.0,40.3227,40.3475,40.0049,40.1787,880200.0
2007-06-12 15:30:00,80.9,80.96,80.5,80.57,987300.0,40.1737,40.2035,39.9751,40.0098,987300.0
2007-06-13 09:30:00,80.81,81.05,80.72,80.85,663000.0,40.129,40.2482,40.0843,40.1489,663000.0
2007-06-13 10:00:00,80.85,81.28,80.73,81.12,681100.0,40.1489,40.3624,40.0893,40.2829,681100.0
2007-06-13 10:30:00,81.13,81.55,81.13,81.3,984400.0,40.2879,40.4965,40.2879,40.3723,984400.0
2007-06-13 11:00:00,81.3,81.33,80.77,80.8,618600.0,40.3723,40.3872,40.1091,40.124,618600.0
2007-06-13 11:30:00,80.81,81.07,80.76,81.04,424200.0,40.129,40.2581,40.1042,40.2432,424200.0
2007-06-13 12:00:00,81.04,81.16,80.96,81.1,502500.0,40.2432,40.3028,40.2035,40.273,502500.0
2007-06-13 12:30:00,81.1,81.33,80.91,80.97,585500.0,40.273,40.3872,40.1787,40.2085,585500.0
2007-06-13 13:00:00,80.97,81.03,80.75,80.92,367200.0,40.2085,40.2382,40.0992,40.1836,367200.0
2007-06-13 13:30:00,80.91,81.09,80.83,80.99,318500.0,40.1787,40.268,40.1389,40.2184,318500.0
2007-06-13 14:00:00,81.0,81.25,80.93,81.12,999400.0,40.2234,40.3475,40.1886,40.2829,999400.0
2007-06-13 14:30:00,81.13,81.22,81.03,81.2,875400.0,40.2879,40.3326,40.2382,40.3227,875400.0
2007-06-13 15:00:00,81.19,81.21,81.0,81.04,979600.0,40.3177,40.3276,40.2234,40.2432,979600.0
2007-06-13 15:30:00,81.03,81.25,81.03,81.15,1558200.0,40.2382,40.3475,40.2382,40.2978,1558200.0
2007-06-14 09:30:00,81.41,81.68,81.4,81.65,1483600.0,40.427,40.561,40.422,40.5461,1483600.0
2007-06-14 10:00:00,81.64,81.71,81.58,81.63,1010600.0,40.5412,40.5759,40.5114,40.5362,1010600.0
2007-06-14 10:30:00,81.65,81.98,81.64,81.75,902900.0,40.5461,40.71,40.5412,40.5958,902900.0
2007-06-14 11:00:00,81.75,81.81,81.47,81.76,447200.0,40.5958,40.6256,40.4567,40.6008,447200.0
2007-06-14 11:30:00,81.75,81.84,81.54,81.78,437000.0,40.5958,40.6405,40.4915,40.6107,437000.0
2007-06-14 12:00:00,81.78,82.05,81.76,82.05,362000.0,40.6107,40.7448,40.6008,40.7448,362000.0
2007-06-14 12:30:00,82.05,82.34,82.04,82.32,458600.0,40.7448,40.8888,40.7398,40.8788,458600.0
2007-06-14 13:00:00,82.32,82.44,82.22,82.29,276500.0,40.8788,40.9384,40.8292,40.8639,276500.0
2007-06-14 13:30:00,82.3,82.3,82.12,82.24,268500.0,40.8689,40.8689,40.7795,40.8391,268500.0
2007-06-14 14:00:00,82.24,82.43,82.15,82.4,340800.0,40.8391,40.9335,40.7944,40.9186,340800.0
2007-06-14 14:30:00,82.4,82.41,82.24,82.29,395700.0,40.9186,40.9235,40.8391,40.8639,395700.0
2007-06-14 15:00:00,82.29,82.33,82.17,82.29,537900.0,40.8639,40.8838,40.8044,40.8639,537900.0
2007-06-14 15:30:00,82.29,82.55,82.2,82.33,894400.0,40.8639,40.9931,40.8193,40.8838,894400.0
2007-06-15 09:30:00,82.86,83.49,82.76,83.39,2586600.0,41.147,41.4598,41.0973,41.4102,2586600.0
2007-06-15 10:00:00,83.4,83.47,83.18,83.32,1018000.0,41.4152,41.4499,41.3059,41.3754,1018000.0
2007-06-15 10:30:00,83.32,83.45,83.27,83.37,508000.0,41.3754,41.44,41.3506,41.4003,508000.0
2007-06-15 11:00:00,83.37,83.4,82.89,82.96,428800.0,41.4003,41.4152,41.1619,41.1967,428800.0
2007-06-15 11:30:00,82.96,83.49,82.94,83.37,492100.0,41.1967,41.4598,41.1867,41.4003,492100.0
2007-06-15 12:00:00,83.38,83.49,83.32,83.35,230600.0,41.4052,41.4598,41.3754,41.3903,230600.0
2007-06-15 12:30:00,83.36,83.45,83.25,83.32,210300.0,41.3953,41.44,41.3407,41.3754,210300.0
2007-06-15 13:00:00,83.33,83.45,83.24,83.44,356500.0,41.3804,41.44,41.3357,41.435,356500.0
2007-06-15 13:30:00,83.44,83.6,83.4,83.48,435500.0,41.435,41.5145,41.4152,41.4549,435500.0
2007-06-15 14:00:00,83.48,83.51,83.27,83.32,362200.0,41.4549,41.4698,41.3506,41.3754,362200.0
2007-06-15 14:30:00,83.33,83.48,83.29,83.44,479900.0,41.3804,41.4549,41.3605,41.435,479900.0
2007-06-15 15:00:00,83.44,83.51,83.4,83.45,426600.0,41.435,41.4698,41.4152,41.44,426600.0
2007-06-15 15:30:00,83.45,83.47,83.08,83.24,1086700.0,41.44,41.4499,41.2562,41.3357,1086700.0
2007-06-18 09:30:00,83.27,83.98,83.27,83.93,717300.0,41.3506,41.7032,41.3506,41.6783,717300.0
2007-06-18 10:00:00,83.93,83.93,83.61,83.74,701900.0,41.6783,41.6783,41.5194,41.584,701900.0
2007-06-18 10:30:00,83.73,83.94,83.67,83.85,558200.0,41.579,41.6833,41.5492,41.6386,558200.0
2007-06-18 11:00:00,83.86,83.92,83.65,83.85,472700.0,41.6436,41.6734,41.5393,41.6386,472700.0
2007-06-18 11:30:00,83.87,84.0,83.86,83.95,277900.0,41.6485,41.7131,41.6436,41.6883,277900.0
2007-06-18 12:00:00,83.96,83.96,83.64,83.68,372100.0,41.6932,41.6932,41.5343,41.5542,372100.0
2007-06-18 12:30:00,83.68,83.85,83.67,83.75,358200.0,41.5542,41.6386,41.5492,41.589,358200.0
2007-06-18 13:00:00,83.76,83.86,83.66,83.76,334500.0,41.5939,41.6436,41.5443,41.5939,334500.0
2007-06-18 13:30:00,83.76,83.83,83.54,83.65,365900.0,41.5939,41.6287,41.4847,41.5393,365900.0
2007-06-18 14:00:00,83.65,83.82,83.52,83.77,355400.0,41.5393,41.6237,41.4747,41.5989,355400.0
2007-06-18 14:30:00,83.76,83.8,83.6,83.71,306100.0,41.5939,41.6138,41.5145,41.5691,306100.0
2007-06-18 15:00:00,83.71,83.72,83.55,83.59,433500.0,41.5691,41.5741,41.4896,41.5095,433500.0
2007-06-18 15:30:00,83.59,83.63,83.38,83.5,571300.0,41.5095,41.5294,41.4052,41.4648,571300.0
2007-06-19 09:30:00,82.99,83.17,82.95,83.04,970500.0,41.2116,41.3009,41.1917,41.2364,970500.0
2007-06-19 10:00:00,83.03,83.25,82.98,83.16,575200.0,41.2314,41.3407,41.2066,41.296,575200.0
2007-06-19 10:30:00,83.17,83.54,83.17,83.44,619100.0,41.3009,41.4847,41.3009,41.435,619100.0
2007-06-19 11:00:00,83.43,83.46,83.12,83.14,538300.0,41.4301,41.4449,41.2761,41.286,538300.0
2007-06-19 11:30:00,83.15,83.24,83.1,83.23,467200.0,41.291,41.3357,41.2662,41.3307,467200.0
2007-06-19 12:00:00,83.23,83.65,83.23,83.46,546700.0,41.3307,41.5393,41.3307,41.4449,546700.0
2007-06-19 12:30:00,83.45,83.61,83.41,83.58,239200.0,41.44,41.5194,41.4201,41.5045,239200.0
2007-06-19 13:00:00,83.58,83.75,83.42,83.62,319600.0,41.5045,41.589,41.4251,41.5244,319600.0
2007-06-19 13:30:00,83.62,83.68,83.47,83.5,422500.0,41.5244,41.5542,41.4499,41.4648,422500.0
2007-06-19 14:00:00,83.51,83.54,83.36,83.5,353100.0,41.4698,41.4847,41.3953,41.4648,353100.0
2007-06-19 14:30:00,83.5,83.51,83.25,83.31,538300.0,41.4648,41.4698,41.3407,41.3705,538300.0
2007-06-19 15:00:00,83.31,83.41,83.25,83.31,446300.0,41.3705,41.4201,41.3407,41.3705,446300.0
2007-06-19 15:30:00,83.31,83.42,83.28,83.38,663700.0,41.3705,41.4251,41.3556,41.4052,663700.0
2007-06-20 09:30:00,83.6,83.7,83.15,83.15,764100.0,41.5145,41.5641,41.291,41.291,764100.0
2007-06-20 10:00:00,83.16,83.3,83.01,83.3,610200.0,41.296,41.3655,41.2215,41.3655,610200.0
2007-06-20 10:30:00,83.28,83.32,82.78,83.24,1113300.0,41.3556,41.3754,41.1073,41.3357,1113300.0
2007-06-20 11:00:00,83.22,83.22,82.62,82.79,896600.0,41.3258,41.3258,41.0278,41.1122,896600.0
2007-06-20 11:30:00,82.79,82.81,82.43,82.59,633600.0,41.1122,41.1222,40.9335,41.0129,633600.0
2007-06-20 12:00:00,82.6,82.68,82.2,82.22,733400.0,41.0179,41.0576,40.8193,40.8292,733400.0
2007-06-20 12:30:00,82.22,82.3,82.05,82.07,466500.0,40.8292,40.8689,40.7448,40.7547,466500.0
2007-06-20 13:00:00,82.07,82.09,81.68,81.84,680600.0,40.7547,40.7646,40.561,40.6405,680600.0
2007-06-20 13:30:00,81.85,82.2,81.84,82.09,494900.0,40.6454,40.8193,40.6405,40.7646,494900.0
2007-06-20 14:00:00,82.07,82.19,81.65,81.8,663500.0,40.7547,40.8143,40.5461,40.6206,663500.0
2007-06-20 14:30:00,81.8,81.82,81.55,81.73,577200.0,40.6206,40.6306,40.4965,40.5859,577200.0
2007-06-20 15:00:00,81.72,81.73,81.23,81.25,899400.0,40.5809,40.5859,40.3376,40.3475,899400.0
2007-06-20 15:30:00,81.24,81.45,80.76,80.82,1874700.0,40.3425,40.4468,40.1042,40.134,1874700.0
2007-06-21 09:30:00,81.49,81.93,81.36,81.56,1094200.0,40.4667,40.6852,40.4021,40.5014,1094200.0
2007-06-21 10:00:00,81.56,82.34,81.54,82.25,1217100.0,40.5014,40.8888,40.4915,40.8441,1217100.0
2007-06-21 10:30:00,82.24,82.58,81.98,82.44,857900.0,40.8391,41.008,40.71,40.9384,857900.0
2007-06-21 11:00:00,82.44,82.69,82.41,82.48,686700.0,40.9384,41.0626,40.9235,40.9583,686700.0
2007-06-21 11:30:00,82.48,82.55,81.89,82.04,689700.0,40.9583,40.9931,40.6653,40.7398,689700.0
2007-06-21 12:00:00,82.05,82.29,81.38,81.69,741600.0,40.7448,40.8639,40.4121,40.566,741600.0
2007-06-21 12:30:00,81.68,82.19,81.61,82.06,457000.0,40.561,40.8143,40.5263,40.7497,457000.0
2007-06-21 13:00:00,82.05,82.52,82.04,82.48,489000.0,40.7448,40.9782,40.7398,40.9583,489000.0
2007-06-21 13:30:00,82.48,82.81,82.48,82.7,569700.0,40.9583,41.1222,40.9583,41.0675,569700.0
2007-06-21 14:00:00,82.7,82.79,82.53,82.58,539000.0,41.0675,41.1122,40.9831,41.008,539000.0
2007-06-21 14:30:00,82.58,82.64,82.29,82.48,466400.0,41.008,41.0378,40.8639,40.9583,466400.0
2007-06-21 15:00:00,82.49,82.71,82.44,82.65,523200.0,40.9633,41.0725,40.9384,41.0427,523200.0
2007-06-21 15:30:00,82.65,83.02,82.65,82.84,1376400.0,41.0427,41.2265,41.0427,41.1371,1376400.0
2007-06-22 09:30:00,82.85,82.94,82.23,82.69,886100.0,41.142,41.1867,40.8342,41.0626,886100.0
2007-06-22 10:00:00,82.69,82.73,82.24,82.3,718600.0,41.0626,41.0824,40.8391,40.8689,718600.0
2007-06-22 10:30:00,82.28,82.44,82.2,82.38,592900.0,40.859,40.9384,40.8193,40.9086,592900.0
2007-06-22 11:00:00,82.39,82.59,82.31,82.54,396400.0,40.9136,41.0129,40.8739,40.9881,396400.0
2007-06-22 11:30:00,82.54,82.57,82.31,82.54,477600.0,40.9881,41.003,40.8739,40.9881,477600.0
2007-06-22 12:00:00,82.53,82.54,81.78,81.81,622500.0,40.9831,40.9881,40.6107,40.6256,622500.0
2007-06-22 12:30:00,81.81,82.01,81.61,81.86,769900.0,40.6256,40.7249,40.5263,40.6504,769900.0
2007-06-22 13:00:00,81.87,82.27,81.5,82.24,866600.0,40.6554,40.854,40.4716,40.8391,866600.0
2007-06-22 13:30:00,82.24,82.27,81.9,81.96,568900.0,40.8391,40.854,40.6703,40.7001,568900.0
2007-06-22 14:00:00,81.97,82.08,81.71,82.07,559300.0,40.705,40.7597,40.5759,40.7547,559300.0
2007-06-22 14:30:00,82.07,82.11,81.81,81.92,740300.0,40.7547,40.7746,40.6256,40.6802,740300.0
2007-06-22 15:00:00,81.92,82.0,81.6,81.6,601300.0,40.6802,40.7199,40.5213,40.5213,601300.0
2007-06-22 15:30:00,81.61,81.81,81.54,81.69,2330700.0,40.5263,40.6256,40.4915,40.566,2330700.0
2007-06-25 09:30:00,81.56,82.16,81.5,82.03,1626800.0,40.5014,40.7994,40.4716,40.7348,1626800.0
2007-06-25 10:00:00,82.02,82.89,82.01,82.76,1159500.0,40.7299,41.1619,40.7249,41.0973,1159500.0
2007-06-25 10:30:00,82.77,82.92,82.45,82.78,814300.0,41.1023,41.1768,40.9434,41.1073,814300.0
2007-06-25 11:00:00,82.79,82.92,82.75,82.86,710800.0,41.1122,41.1768,41.0924,41.147,710800.0
2007-06-25 11:30:00,82.86,82.87,82.54,82.61,554300.0,41.147,41.152,40.9881,41.0229,554300.0
2007-06-25 12:00:00,82.62,82.97,82.61,82.93,328500.0,41.0278,41.2016,41.0229,41.1818,328500.0
2007-06-25 12:30:00,82.93,83.56,82.93,83.38,657900.0,41.1818,41.4946,41.1818,41.4052,657900.0
2007-06-25 13:00:00,83.37,83.66,83.32,83.54,426900.0,41.4003,41.5443,41.3754,41.4847,426900.0
2007-06-25 13:30:00,83.54,83.65,83.35,83.37,458600.0,41.4847,41.5393,41.3903,41.4003,458600.0
2007-06-25 14:00:00,83.37,83.44,82.87,83.08,1021600.0,41.4003,41.435,41.152,41.2562,1021600.0
2007-06-25 14:30:00,83.07,83.13,81.54,82.77,1269500.0,41.2513,41.2811,40.4915,41.1023,1269500.0
2007-06-25 15:00:00,82.77,83.14,82.51,82.94,1405400.0,41.1023,41.286,40.9732,41.1867,1405400.0
2007-06-25 15:30:00,82.96,83.24,82.84,83.05,1716000.0,41.1967,41.3357,41.1371,41.2413,1716000.0
2007-06-26 09:30:00,83.49,83.5,82.83,83.43,921300.0,41.4598,41.4648,41.1321,41.4301,921300.0
2007-06-26 10:00:00,83.43,83.7,83.28,83.35,1240400.0,41.4301,41.5641,41.3556,41.3903,1240400.0
2007-06-26 10:30:00,83.36,83.57,82.85,82.88,1083800.0,41.3953,41.4996,41.142,41.1569,1083800.0
2007-06-26 11:00:00,82.87,83.42,82.85,83.33,1039100.0,41.152,41.4251,41.142,41.3804,1039100.0
2007-06-26 11:30:00,83.33,83.72,83.16,83.69,924600.0,41.3804,41.5741,41.296,41.5592,924600.0
2007-06-26 12:00:00,83.69,83.78,83.29,83.37,618200.0,41.5592,41.6039,41.3605,41.4003,618200.0
2007-06-26 12:30:00,83.37,83.59,83.33,83.52,719400.0,41.4003,41.5095,41.3804,41.4747,719400.0
2007-06-26 13:00:00,83.53,83.74,83.39,83.54,769800.0,41.4797,41.584,41.4102,41.4847,769800.0
2007-06-26 13:30:00,83.55,83.63,83.13,83.16,732900.0,41.4896,41.5294,41.2811,41.296,732900.0
2007-06-26 14:00:00,83.16,83.23,82.71,82.72,1195100.0,41.296,41.3307,41.0725,41.0775,1195100.0
2007-06-26 14:30:00,82.73,82.84,82.37,82.63,1219700.0,41.0824,41.1371,40.9037,41.0328,1219700.0
2007-06-26 15:00:00,82.63,82.92,82.41,82.76,807000.0,41.0328,41.1768,40.9235,41.0973,807000.0
2007-06-26 15:30:00,82.76,83.0,82.64,82.7,1045400.0,41.0973,41.2165,41.0378,41.0675,1045400.0
2007-06-27 09:30:00,82.25,82.25,81.62,82.18,956600.0,40.8441,40.8441,40.5312,40.8093,956600.0
2007-06-27 10:00:00,82.19,82.32,81.89,82.27,1003400.0,40.8143,40.8788,40.6653,40.854,1003400.0
2007-06-27 10:30:00,82.26,82.91,82.26,82.48,1070600.0,40.849,41.1718,40.849,40.9583,1070600.0
2007-06-27 11:00:00,82.48,83.1,82.34,82.98,976700.0,40.9583,41.2662,40.8888,41.2066,976700.0
2007-06-27 11:30:00,82.98,83.27,82.89,83.12,614400.0,41.2066,41.3506,41.1619,41.2761,614400.0
2007-06-27 12:00:00,83.13,83.58,83.13,83.42,735700.0,41.2811,41.5045,41.2811,41.4251,735700.0
2007-06-27 12:30:00,83.42,83.61,83.2,83.34,492000.0,41.4251,41.5194,41.3158,41.3854,492000.0
2007-06-27 13:00:00,83.35,83.46,82.93,83.1,500100.0,41.3903,41.4449,41.1818,41.2662,500100.0
2007-06-27 13:30:00,83.09,83.38,82.8,83.35,575200.0,41.2612,41.4052,41.1172,41.3903,575200.0
2007-06-27 14:00:00,83.35,83.81,83.35,83.67,671900.0,41.3903,41.6188,41.3903,41.5492,671900.0
2007-06-27 14:30:00,83.67,83.84,83.64,83.84,605200.0,41.5492,41.6337,41.5343,41.6337,605200.0
2007-06-27 15:00:00,83.84,83.98,83.76,83.77,707400.0,41.6337,41.7032,41.5939,41.5989,707400.0
2007-06-27 15:30:00,83.77,84.0,83.77,83.93,954200.0,41.5989,41.7131,41.5989,41.6783,954200.0
2007-06-28 09:30:00,84.81,84.89,83.96,84.27,1064800.0,42.1153,42.1551,41.6932,41.8472,1064800.0
2007-06-28 10:00:00,84.28,84.49,84.05,84.09,639100.0,41.8521,41.9564,41.7379,41.7578,639100.0
2007-06-28 10:30:00,84.09,84.25,83.84,84.17,716000.0,41.7578,41.8373,41.6337,41.7975,716000.0
2007-06-28 11:00:00,84.17,84.65,84.17,84.59,395100.0,41.7975,42.0359,41.7975,42.0061,395100.0
2007-06-28 11:30:00,84.6,84.74,84.42,84.6,391200.0,42.0111,42.0806,41.9217,42.0111,391200.0
2007-06-28 12:00:00,84.59,84.67,84.36,84.4,308500.0,42.0061,42.0458,41.8919,41.9117,308500.0
2007-06-28 12:30:00,84.39,84.59,84.39,84.46,322200.0,41.9068,42.0061,41.9068,41.9415,322200.0
2007-06-28 13:00:00,84.45,84.6,84.41,84.59,370900.0,41.9366,42.0111,41.9167,42.0061,370900.0
2007-06-28 13:30:00,84.59,84.61,84.45,84.5,471900.0,42.0061,42.016,41.9366,41.9614,471900.0
2007-06-28 14:00:00,84.51,84.61,84.27,84.44,817100.0,41.9664,42.016,41.8472,41.9316,817100.0
2007-06-28 14:30:00,84.43,84.49,83.94,84.31,877300.0,41.9266,41.9564,41.6833,41.867,877300.0
2007-06-28 15:00:00,84.32,84.55,84.12,84.45,677700.0,41.872,41.9862,41.7727,41.9366,677700.0
2007-06-28 15:30:00,84.44,84.6,84.17,84.18,1053000.0,41.9316,42.0111,41.7975,41.8025,1053000.0
2007-06-29 09:30:00,84.79,85.08,84.79,84.96,1250400.0,42.1054,42.2494,42.1054,42.1898,1250400.0
2007-06-29 10:00:00,84.96,85.07,84.83,84.88,612900.0,42.1898,42.2445,42.1253,42.1501,612900.0
2007-06-29 10:30:00,84.89,85.19,84.85,84.99,518400.0,42.1551,42.304,42.1352,42.2047,518400.0
2007-06-29 11:00:00,85.0,85.05,84.68,85.05,498200.0,42.2097,42.2345,42.0508,42.2345,498200.0
2007-06-29 11:30:00,85.04,85.05,84.8,84.91,356100.0,42.2296,42.2345,42.1104,42.165,356100.0
2007-06-29 12:00:00,84.91,84.97,84.71,84.8,482600.0,42.165,42.1948,42.0657,42.1104,482600.0
2007-06-29 12:30:00,84.8,84.88,84.5,84.64,420800.0,42.1104,42.1501,41.9614,42.0309,420800.0
2007-06-29 13:00:00,84.64,84.78,84.42,84.65,494400.0,42.0309,42.1004,41.9217,42.0359,494400.0
2007-06-29 13:30:00,84.66,85.0,84.53,84.98,399200.0,42.0409,42.2097,41.9763,42.1998,399200.0
2007-06-29 14:00:00,84.95,85.0,84.52,84.6,753300.0,42.1849,42.2097,41.9713,42.0111,753300.0
2007-06-29 14:30:00,84.6,84.93,84.48,84.84,439500.0,42.0111,42.1749,41.9515,42.1302,439500.0
2007-06-29 15:00:00,84.85,84.93,83.56,83.58,1410200.0,42.1352,42.1749,41.4946,41.5045,1410200.0
2007-06-29 15:30:00,83.58,84.34,83.52,84.21,1940900.0,41.5045,41.8819,41.4747,41.8174,1940900.0
2007-07-02 09:30:00,84.7,84.95,84.7,84.78,749100.0,42.0607,42.1849,42.0607,42.1004,749100.0
2007-07-02 10:00:00,84.8,84.94,84.6,84.67,725500.0,42.1104,42.1799,42.0111,42.0458,725500.0
2007-07-02 10:30:00,84.68,84.89,84.67,84.84,546100.0,42.0508,42.1551,42.0458,42.1302,546100.0
2007-07-02 11:00:00,84.84,84.88,84.41,84.63,649700.0,42.1302,42.1501,41.9167,42.026,649700.0
2007-07-02 11:30:00,84.61,84.71,84.49,84.56,447800.0,42.016,42.0657,41.9564,41.9912,447800.0
2007-07-02 12:00:00,84.57,84.8,84.53,84.71,449500.0,41.9962,42.1104,41.9763,42.0657,449500.0
2007-07-02 12:30:00,84.7,84.84,84.51,84.74,466200.0,42.0607,42.1302,41.9664,42.0806,466200.0
2007-07-02 13:00:00,84.74,84.86,84.71,84.83,435000.0,42.0806,42.1402,42.0657,42.1253,435000.0
2007-07-02 13:30:00,84.83,85.28,84.8,84.99,646200.0,42.1253,42.3487,42.1104,42.2047,646200.0
2007-07-02 14:00:00,85.0,85.05,84.67,84.67,521700.0,42.2097,42.2345,42.0458,42.0458,521700.0
2007-07-02 14:30:00,84.68,84.82,84.64,84.82,598000.0,42.0508,42.1203,42.0309,42.1203,598000.0
2007-07-02 15:00:00,84.83,85.01,84.81,84.98,533400.0,42.1253,42.2147,42.1153,42.1998,533400.0
2007-07-02 15:30:00,84.98,85.15,84.95,85.14,899900.0,42.1998,42.2842,42.1849,42.2792,899900.0
2007-07-03 09:30:00,83.6,85.57,83.6,85.56,683400.0,41.5145,42.4927,41.5145,42.4878,683400.0
2007-07-03 10:00:00,85.55,86.0,85.43,85.94,686600.0,42.4828,42.7063,42.4232,42.6765,686600.0
2007-07-03 10:30:00,85.95,85.97,85.73,85.73,505400.0,42.6814,42.6914,42.5722,42.5722,505400.0
2007-07-03 11:00:00,85.73,85.94,85.6,85.89,422000.0,42.5722,42.6765,42.5076,42.6516,422000.0
2007-07-03 11:30:00,85.9,86.11,85.87,86.0,518600.0,42.6566,42.7609,42.6417,42.7063,518600.0
2007-07-03 12:00:00,86.0,86.43,85.98,86.39,594500.0,42.7063,42.9198,42.6963,42.8999,594500.0
2007-07-03 12:30:00,86.39,86.69,86.3,86.32,1068100.0,42.8999,43.0489,42.8552,42.8652,1068100.0
2007-07-05 09:30:00,86.79,86.99,86.79,86.94,893400.0,43.0986,43.1979,43.0986,43.1731,893400.0
2007-07-05 10:00:00,86.94,87.14,86.85,86.85,620400.0,43.1731,43.2724,43.1284,43.1284,620400.0
2007-07-05 10:30:00,86.85,86.86,85.9,86.1,1033600.0,43.1284,43.1333,42.6566,42.7559,1033600.0
2007-07-05 11:00:00,86.08,86.36,85.83,86.25,544200.0,42.746,42.885,42.6219,42.8304,544200.0
2007-07-05 11:30:00,86.24,86.3,85.96,86.07,382100.0,42.8255,42.8552,42.6864,42.741,382100.0
2007-07-05 12:00:00,86.08,86.19,85.75,85.78,504900.0,42.746,42.8006,42.5821,42.597,504900.0
2007-07-05 12:30:00,85.78,85.88,85.51,85.77,476600.0,42.597,42.6467,42.4629,42.5921,476600.0
2007-07-05 13:00:00,85.76,86.19,85.75,86.02,300900.0,42.5871,42.8006,42.5821,42.7162,300900.0
2007-07-05 13:30:00,86.03,86.83,85.88,85.88,427500.0,42.7212,43.1184,42.6467,42.6467,427500.0
2007-07-05 14:00:00,85.89,86.29,85.85,86.29,428400.0,42.6516,42.8503,42.6318,42.8503,428400.0
2007-07-05 14:30:00,86.28,86.69,86.28,86.66,691900.0,42.8453,43.0489,42.8453,43.034,691900.0
2007-07-05 15:00:00,86.65,86.76,86.54,86.75,772500.0,43.0291,43.0837,42.9744,43.0787,772500.0
2007-07-05 15:30:00,86.73,86.78,86.47,86.48,1004400.0,43.0688,43.0936,42.9397,42.9446,1004400.0
2007-07-06 09:30:00,86.57,87.4,86.57,87.14,1241900.0,42.9893,43.4015,42.9893,43.2724,1241900.0
2007-07-06 10:00:00,87.15,87.59,87.14,87.59,902800.0,43.2773,43.4958,43.2724,43.4958,902800.0
2007-07-06 10:30:00,87.58,87.73,87.15,87.5,709300.0,43.4909,43.5654,43.2773,43.4512,709300.0
2007-07-06 11:00:00,87.5,87.7,87.43,87.46,431800.0,43.4512,43.5505,43.4164,43.4313,431800.0
2007-07-06 11:30:00,87.46,87.74,87.46,87.71,519500.0,43.4313,43.5703,43.4313,43.5554,519500.0
2007-07-06 12:00:00,87.71,87.94,87.67,87.74,617400.0,43.5554,43.6696,43.5356,43.5703,617400.0
2007-07-06 12:30:00,87.73,87.77,87.6,87.69,350400.0,43.5654,43.5852,43.5008,43.5455,350400.0
2007-07-06 13:00:00,87.68,87.7,87.46,87.6,269700.0,43.5405,43.5505,43.4313,43.5008,269700.0
2007-07-06 13:30:00,87.6,87.73,87.5,87.65,346700.0,43.5008,43.5654,43.4512,43.5256,346700.0
2007-07-06 14:00:00,87.65,87.85,87.63,87.81,414700.0,43.5256,43.625,43.5157,43.6051,414700.0
2007-07-06 14:30:00,87.82,87.96,87.76,87.79,611500.0,43.6101,43.6796,43.5803,43.5952,611500.0
2007-07-06 15:00:00,87.8,87.84,87.71,87.77,749000.0,43.6001,43.62,43.5554,43.5852,749000.0
2007-07-06 15:30:00,87.76,87.87,87.64,87.73,1335600.0,43.5803,43.6349,43.5207,43.5654,1335600.0
2007-07-09 09:30:00,87.55,88.23,87.45,88.19,1290500.0,43.476,43.8137,43.4263,43.7938,1290500.0
2007-07-09 10:00:00,88.17,88.64,88.11,88.49,865500.0,43.7839,44.0173,43.7541,43.9428,865500.0
2007-07-09 10:30:00,88.48,88.5,88.06,88.16,725900.0,43.9378,43.9477,43.7292,43.7789,725900.0
2007-07-09 11:00:00,88.17,88.7,88.16,88.7,536700.0,43.7839,44.0471,43.7789,44.0471,536700.0
2007-07-09 11:30:00,88.69,88.82,88.62,88.76,657800.0,44.0421,44.1066,44.0073,44.0768,657800.0
2007-07-09 12:00:00,88.75,88.78,88.68,88.78,364100.0,44.0719,44.0868,44.0371,44.0868,364100.0
2007-07-09 12:30:00,88.77,88.95,88.73,88.79,397700.0,44.0818,44.1712,44.062,44.0917,397700.0
2007-07-09 13:00:00,88.79,88.94,88.77,88.94,471500.0,44.0917,44.1662,44.0818,44.1662,471500.0
2007-07-09 13:30:00,88.94,89.06,88.9,88.98,575400.0,44.1662,44.2258,44.1464,44.1861,575400.0
2007-07-09 14:00:00,88.98,89.05,88.92,89.03,587500.0,44.1861,44.2209,44.1563,44.2109,587500.0
2007-07-09 14:30:00,89.02,89.79,89.02,89.73,1062200.0,44.206,44.5883,44.206,44.5585,1062200.0
2007-07-09 15:00:00,89.73,89.78,89.5,89.63,783100.0,44.5585,44.5834,44.4443,44.5089,783100.0
2007-07-09 15:30:00,89.64,89.8,89.5,89.5,1434100.0,44.5138,44.5933,44.4443,44.4443,1434100.0
2007-07-10 09:30:00,89.0,89.14,87.81,89.03,2022600.0,44.196,44.2655,43.6051,44.2109,2022600.0
2007-07-10 10:00:00,89.02,89.77,88.92,89.62,909800.0,44.206,44.5784,44.1563,44.5039,909800.0
2007-07-10 10:30:00,89.63,90.04,89.51,89.97,1156100.0,44.5089,44.7125,44.4493,44.6777,1156100.0
2007-07-10 11:00:00,89.97,90.21,89.93,89.95,1167900.0,44.6777,44.7969,44.6579,44.6678,1167900.0
2007-07-10 11:30:00,89.95,90.19,89.95,90.03,717700.0,44.6678,44.787,44.6678,44.7075,717700.0
2007-07-10 12:00:00,90.03,90.15,89.72,89.75,687500.0,44.7075,44.7671,44.5536,44.5685,687500.0
2007-07-10 12:30:00,89.75,89.92,89.71,89.91,476800.0,44.5685,44.6529,44.5486,44.6479,476800.0
2007-07-10 13:00:00,89.91,90.13,89.78,89.92,725700.0,44.6479,44.7572,44.5834,44.6529,725700.0
2007-07-10 13:30:00,89.95,90.07,89.35,89.62,785800.0,44.6678,44.7274,44.3698,44.5039,785800.0
2007-07-10 14:00:00,89.61,89.86,89.41,89.74,683800.0,44.4989,44.6231,44.3996,44.5635,683800.0
2007-07-10 14:30:00,89.76,89.9,89.71,89.77,733100.0,44.5734,44.643,44.5486,44.5784,733100.0
2007-07-10 15:00:00,89.78,89.84,89.55,89.61,1079700.0,44.5834,44.6132,44.4691,44.4989,1079700.0
2007-07-10 15:30:00,89.63,89.63,89.0,89.0,1647600.0,44.5089,44.5089,44.196,44.196,1647600.0
2007-07-11 09:30:00,89.48,89.86,88.71,89.6,1624100.0,44.4344,44.6231,44.052,44.494,1624100.0
2007-07-11 10:00:00,89.6,90.06,89.39,89.92,1067900.0,44.494,44.7224,44.3897,44.6529,1067900.0
2007-07-11 10:30:00,89.92,90.23,89.66,89.97,1125000.0,44.6529,44.8068,44.5238,44.6777,1125000.0
2007-07-11 11:00:00,89.97,90.25,89.97,90.1,1016000.0,44.6777,44.8168,44.6777,44.7423,1016000.0
2007-07-11 11:30:00,90.1,90.18,89.9,90.1,757200.0,44.7423,44.782,44.643,44.7423,757200.0
2007-07-11 12:00:00,90.09,90.15,89.81,89.94,589900.0,44.7373,44.7671,44.5983,44.6628,589900.0
2007-07-11 12:30:00,89.96,90.25,89.93,90.06,695500.0,44.6727,44.8168,44.6579,44.7224,695500.0
2007-07-11 13:00:00,90.07,90.27,90.07,90.18,430300.0,44.7274,44.8267,44.7274,44.782,430300.0
2007-07-11 13:30:00,90.17,90.49,90.15,90.21,539800.0,44.777,44.9359,44.7671,44.7969,539800.0
2007-07-11 14:00:00,90.22,90.63,90.09,90.55,455500.0,44.8019,45.0055,44.7373,44.9657,455500.0
2007-07-11 14:30:00,90.54,90.64,90.39,90.48,837900.0,44.9608,45.0104,44.8863,44.931,837900.0
2007-07-11 15:00:00,90.49,90.61,90.32,90.57,760000.0,44.9359,44.9955,44.8515,44.9757,760000.0
2007-07-11 15:30:00,90.56,90.87,90.5,90.85,1119200.0,44.9707,45.1246,44.9409,45.1147,1119200.0
2007-07-12 09:30:00,90.91,92.38,90.9,92.05,1373200.0,45.1445,45.8745,45.1395,45.7106,1373200.0
2007-07-12 10:00:00,92.05,92.18,91.85,92.0,868600.0,45.7106,45.7752,45.6113,45.6858,868600.0
2007-07-12 10:30:00,92.03,92.48,91.91,92.42,1043700.0,45.7007,45.9241,45.6411,45.8943,1043700.0
2007-07-12 11:00:00,92.42,92.59,92.0,92.33,773800.0,45.8943,45.9788,45.6858,45.8497,773800.0
2007-07-12 11:30:00,92.34,92.44,90.75,91.96,919800.0,45.8546,45.9043,45.0651,45.6659,919800.0
2007-07-12 12:00:00,91.96,92.18,91.7,91.95,866400.0,45.6659,45.7752,45.5368,45.661,866400.0
2007-07-12 12:30:00,91.95,92.14,91.77,92.03,668400.0,45.661,45.7553,45.5716,45.7007,668400.0
2007-07-12 13:00:00,92.02,92.29,92.0,92.27,454600.0,45.6957,45.8298,45.6858,45.8199,454600.0
2007-07-12 13:30:00,92.26,92.4,92.13,92.16,384600.0,45.8149,45.8844,45.7503,45.7652,384600.0
2007-07-12 14:00:00,92.15,92.21,91.87,92.11,471700.0,45.7603,45.7901,45.6212,45.7404,471700.0
2007-07-12 14:30:00,92.11,92.37,91.95,92.33,588900.0,45.7404,45.8695,45.661,45.8497,588900.0
2007-07-12 15:00:00,92.33,92.85,92.28,92.8,963700.0,45.8497,46.1079,45.8248,46.083,963700.0
2007-07-12 15:30:00,92.8,93.37,92.79,93.34,2275900.0,46.083,46.3661,46.0781,46.3512,2275900.0
2007-07-13 09:30:00,93.48,95.0,93.26,93.31,1475500.0,46.4207,47.1755,46.3115,46.3363,1475500.0
2007-07-13 10:00:00,93.31,93.51,92.88,93.29,1497200.0,46.3363,46.4356,46.1228,46.3264,1497200.0
2007-07-13 10:30:00,93.28,93.6,93.14,93.34,685300.0,46.3214,46.4803,46.2519,46.3512,685300.0
2007-07-13 11:00:00,93.34,93.68,93.2,93.39,460800.0,46.3512,46.52,46.2817,46.376,460800.0
2007-07-13 11:30:00,93.37,93.82,93.25,93.56,535500.0,46.3661,46.5896,46.3065,46.4605,535500.0
2007-07-13 12:00:00,93.56,93.64,93.35,93.53,299000.0,46.4605,46.5002,46.3562,46.4456,299000.0
2007-07-13 12:30:00,93.53,93.65,93.3,93.57,344100.0,46.4456,46.5051,46.3313,46.4654,344100.0
2007-07-13 13:00:00,93.56,93.68,93.43,93.54,299200.0,46.4605,46.52,46.3959,46.4505,299200.0
2007-07-13 13:30:00,93.54,93.71,93.53,93.61,345700.0,46.4505,46.5349,46.4456,46.4853,345700.0
2007-07-13 14:00:00,93.61,93.72,93.53,93.64,325500.0,46.4853,46.5399,46.4456,46.5002,325500.0
2007-07-13 14:30:00,93.63,93.95,93.52,93.7,525100.0,46.4952,46.6541,46.4406,46.53,525100.0
2007-07-13 15:00:00,93.7,93.74,93.39,93.52,525800.0,46.53,46.5498,46.376,46.4406,525800.0
2007-07-13 15:30:00,93.52,93.73,93.3,93.3,1123900.0,46.4406,46.5449,46.3313,46.3313,1123900.0
2007-07-16 09:30:00,93.5,94.05,92.45,92.72,1050300.0,46.4307,46.7038,45.9092,46.0433,1050300.0
2007-07-16 10:00:00,92.71,92.72,92.19,92.58,970600.0,46.0384,46.0433,45.7801,45.9738,970600.0
2007-07-16 10:30:00,92.58,93.02,92.52,92.75,644500.0,45.9738,46.1923,45.944,46.0582,644500.0
2007-07-16 11:00:00,92.75,92.81,92.44,92.62,488900.0,46.0582,46.088,45.9043,45.9937,488900.0
2007-07-16 11:30:00,92.62,92.75,92.56,92.7,444600.0,45.9937,46.0582,45.9639,46.0334,444600.0
2007-07-16 12:00:00,92.71,92.71,91.94,92.09,1113100.0,46.0384,46.0384,45.656,45.7305,1113100.0
2007-07-16 12:30:00,92.08,92.36,91.99,92.23,433000.0,45.7255,45.8646,45.6808,45.8,433000.0
2007-07-16 13:00:00,92.24,92.6,91.9,92.11,988500.0,45.805,45.9837,45.6361,45.7404,988500.0
2007-07-16 13:30:00,92.13,92.14,91.55,91.68,1005300.0,45.7503,45.7553,45.4623,45.5269,1005300.0
2007-07-16 14:00:00,91.67,91.95,91.35,91.87,743200.0,45.5219,45.661,45.363,45.6212,743200.0
2007-07-16 14:30:00,91.87,92.04,91.73,91.86,545700.0,45.6212,45.7056,45.5517,45.6163,545700.0
2007-07-16 15:00:00,91.86,92.32,91.75,92.28,557400.0,45.6163,45.8447,45.5616,45.8248,557400.0
2007-07-16 15:30:00,92.28,92.32,91.83,92.14,1077700.0,45.8248,45.8447,45.6014,45.7553,1077700.0
2007-07-17 09:30:00,93.08,93.08,92.25,92.25,1024200.0,46.2221,46.2221,45.8099,45.8099,1024200.0
2007-07-17 10:00:00,92.25,92.6,92.07,92.46,907200.0,45.8099,45.9837,45.7205,45.9142,907200.0
2007-07-17 10:30:00,92.46,92.57,92.2,92.52,603300.0,45.9142,45.9688,45.7851,45.944,603300.0
2007-07-17 11:00:00,92.51,92.54,91.83,92.18,752600.0,45.939,45.9539,45.6014,45.7752,752600.0
2007-07-17 11:30:00,92.17,92.19,91.3,91.71,752600.0,45.7702,45.7801,45.3382,45.5418,752600.0
2007-07-17 12:00:00,91.71,91.73,90.85,90.89,705400.0,45.5418,45.5517,45.1147,45.1346,705400.0
2007-07-17 12:30:00,90.89,91.02,90.7,90.93,640900.0,45.1346,45.1991,45.0402,45.1544,640900.0
2007-07-17 13:00:00,90.92,91.22,90.8,90.94,469000.0,45.1495,45.2984,45.0899,45.1594,469000.0
2007-07-17 13:30:00,90.94,91.58,90.93,91.37,578300.0,45.1594,45.4772,45.1544,45.3729,578300.0
2007-07-17 14:00:00,91.37,91.76,91.33,91.68,495600.0,45.3729,45.5666,45.3531,45.5269,495600.0
2007-07-17 14:30:00,91.68,91.87,91.6,91.72,427200.0,45.5269,45.6212,45.4871,45.5467,427200.0
2007-07-17 15:00:00,91.71,91.71,91.21,91.26,629300.0,45.5418,45.5418,45.2935,45.3183,629300.0
2007-07-17 15:30:00,91.25,91.3,90.91,91.05,1223900.0,45.3133,45.3382,45.1445,45.214,1223900.0
2007-07-18 09:30:00,91.09,91.88,90.6,91.73,1024600.0,45.2339,45.6262,44.9906,45.5517,1024600.0
2007-07-18 10:00:00,91.72,92.14,91.63,91.98,974500.0,45.5467,45.7553,45.502,45.6759,974500.0
2007-07-18 10:30:00,91.98,92.62,91.37,91.49,1171600.0,45.6759,45.9937,45.3729,45.4325,1171600.0
2007-07-18 11:00:00,91.48,92.79,91.48,92.63,904100.0,45.4276,46.0781,45.4276,45.9986,904100.0
2007-07-18 11:30:00,92.63,93.08,92.26,93.07,1065900.0,45.9986,46.2221,45.8149,46.2171,1065900.0
2007-07-18 12:00:00,93.05,93.19,92.5,92.78,809000.0,46.2072,46.2767,45.9341,46.0731,809000.0
2007-07-18 12:30:00,92.77,93.15,92.58,92.94,487000.0,46.0682,46.2569,45.9738,46.1526,487000.0
2007-07-18 13:00:00,92.94,93.08,92.63,92.65,412300.0,46.1526,46.2221,45.9986,46.0086,412300.0
2007-07-18 13:30:00,92.64,92.9,92.39,92.48,511200.0,46.0036,46.1327,45.8794,45.9241,511200.0
2007-07-18 14:00:00,92.5,92.77,92.35,92.47,525700.0,45.9341,46.0682,45.8596,45.9192,525700.0
2007-07-18 14:30:00,92.45,92.62,92.41,92.56,544600.0,45.9092,45.9937,45.8894,45.9639,544600.0
2007-07-18 15:00:00,92.57,92.85,92.44,92.77,589400.0,45.9688,46.1079,45.9043,46.0682,589400.0
2007-07-18 15:30:00,92.77,93.43,92.72,93.1,1724600.0,46.0682,46.3959,46.0433,46.232,1724600.0
2007-07-19 09:30:00,93.46,93.73,92.9,93.27,1010700.0,46.4108,46.5449,46.1327,46.3164,1010700.0
2007-07-19 10:00:00,93.27,93.49,93.03,93.4,503000.0,46.3164,46.4257,46.1973,46.381,503000.0
2007-07-19 10:30:00,93.4,93.47,92.85,93.02,567700.0,46.381,46.4158,46.1079,46.1923,567700.0
2007-07-19 11:00:00,93.03,93.14,92.81,93.11,529100.0,46.1973,46.2519,46.088,46.237,529100.0
2007-07-19 11:30:00,93.1,93.3,93.0,93.12,488800.0,46.232,46.3313,46.1824,46.242,488800.0
2007-07-19 12:00:00,93.14,93.2,92.95,93.12,676200.0,46.2519,46.2817,46.1575,46.242,676200.0
2007-07-19 12:30:00,93.11,93.24,92.99,93.07,396100.0,46.237,46.3015,46.1774,46.2171,396100.0
2007-07-19 13:00:00,93.07,93.23,93.03,93.16,438700.0,46.2171,46.2966,46.1973,46.2618,438700.0
2007-07-19 13:30:00,93.15,93.15,92.92,92.97,429900.0,46.2569,46.2569,46.1426,46.1675,429900.0
2007-07-19 14:00:00,92.95,92.98,92.48,92.78,582700.0,46.1575,46.1724,45.9241,46.0731,582700.0
2007-07-19 14:30:00,92.76,92.94,92.66,92.8,360100.0,46.0632,46.1526,46.0135,46.083,360100.0
2007-07-19 15:00:00,92.81,92.97,92.73,92.92,828900.0,46.088,46.1675,46.0483,46.1426,828900.0
2007-07-19 15:30:00,92.92,93.04,92.81,92.99,1012800.0,46.1426,46.2022,46.088,46.1774,1012800.0
2007-07-20 09:30:00,92.67,93.15,92.61,93.03,2766900.0,46.0185,46.2569,45.9887,46.1973,2766900.0
2007-07-20 10:00:00,93.04,93.24,92.97,93.23,852700.0,46.2022,46.3015,46.1675,46.2966,852700.0
2007-07-20 10:30:00,93.22,93.31,92.84,92.89,711500.0,46.2916,46.3363,46.1029,46.1277,711500.0
2007-07-20 11:00:00,92.9,92.93,92.37,92.46,455300.0,46.1327,46.1476,45.8695,45.9142,455300.0
2007-07-20 11:30:00,92.46,92.6,91.95,92.0,462500.0,45.9142,45.9837,45.661,45.6858,462500.0
2007-07-20 12:00:00,91.99,92.1,91.57,92.03,558700.0,45.6808,45.7354,45.4723,45.7007,558700.0
2007-07-20 12:30:00,92.02,92.07,91.38,91.46,440900.0,45.6957,45.7205,45.3779,45.4176,440900.0
2007-07-20 13:00:00,91.45,92.22,91.45,92.0,341200.0,45.4127,45.795,45.4127,45.6858,341200.0
2007-07-20 13:30:00,91.99,92.16,91.82,92.11,410700.0,45.6808,45.7652,45.5964,45.7404,410700.0
2007-07-20 14:00:00,92.12,92.45,91.99,92.19,529800.0,45.7454,45.9092,45.6808,45.7801,529800.0
2007-07-20 14:30:00,92.18,92.26,92.0,92.11,322000.0,45.7752,45.8149,45.6858,45.7404,322000.0
2007-07-20 15:00:00,92.1,92.35,91.86,91.9,493500.0,45.7354,45.8596,45.6163,45.6361,493500.0
2007-07-20 15:30:00,91.91,92.23,91.5,92.01,1232600.0,45.6411,45.8,45.4375,45.6907,1232600.0
2007-07-23 09:30:00,92.17,92.75,91.15,91.76,1070900.0,45.7702,46.0582,45.2637,45.5666,1070900.0
2007-07-23 10:00:00,91.76,92.03,91.57,91.93,852200.0,45.5666,45.7007,45.4723,45.651,852200.0
2007-07-23 10:30:00,91.92,92.17,91.76,92.13,799100.0,45.6461,45.7702,45.5666,45.7503,799100.0
2007-07-23 11:00:00,92.13,92.35,92.06,92.32,476000.0,45.7503,45.8596,45.7156,45.8447,476000.0
2007-07-23 11:30:00,92.34,92.61,92.05,92.27,462200.0,45.8546,45.9887,45.7106,45.8199,462200.0
2007-07-23 12:00:00,92.27,92.65,92.1,92.53,557600.0,45.8199,46.0086,45.7354,45.949,557600.0
2007-07-23 12:30:00,92.55,92.76,92.0,92.61,349000.0,45.9589,46.0632,45.6858,45.9887,349000.0
2007-07-23 13:00:00,92.61,92.7,92.46,92.5,293900.0,45.9887,46.0334,45.9142,45.9341,293900.0
2007-07-23 13:30:00,92.5,92.65,92.48,92.56,268900.0,45.9341,46.0086,45.9241,45.9639,268900.0
2007-07-23 14:00:00,92.56,92.68,92.32,92.58,415000.0,45.9639,46.0235,45.8447,45.9738,415000.0
2007-07-23 14:30:00,92.6,93.16,92.6,92.88,397800.0,45.9837,46.2618,45.9837,46.1228,397800.0
2007-07-23 15:00:00,92.89,92.99,92.68,92.84,440800.0,46.1277,46.1774,46.0235,46.1029,440800.0
2007-07-23 15:30:00,92.85,92.93,92.45,92.51,1200700.0,46.1079,46.1476,45.9092,45.939,1200700.0
2007-07-24 09:30:00,91.64,91.98,91.42,91.78,1085200.0,45.507,45.6759,45.3978,45.5765,1085200.0
2007-07-24 10:00:00,91.78,91.98,91.53,91.87,755000.0,45.5765,45.6759,45.4524,45.6212,755000.0
2007-07-24 10:30:00,91.87,92.15,91.43,91.97,634300.0,45.6212,45.7603,45.4027,45.6709,634300.0
2007-07-24 11:00:00,92.0,92.12,91.56,91.61,465100.0,45.6858,45.7454,45.4673,45.4921,465100.0
2007-07-24 11:30:00,91.61,91.63,91.01,91.28,734200.0,45.4921,45.502,45.1942,45.3282,734200.0
2007-07-24 12:00:00,91.3,91.78,91.1,91.74,449800.0,45.3382,45.5765,45.2389,45.5567,449800.0
2007-07-24 12:30:00,91.74,91.96,91.53,91.7,389400.0,45.5567,45.6659,45.4524,45.5368,389400.0
2007-07-24 13:00:00,91.7,91.9,91.43,91.62,321100.0,45.5368,45.6361,45.4027,45.4971,321100.0
2007-07-24 13:30:00,91.62,91.87,91.01,91.3,336700.0,45.4971,45.6212,45.1942,45.3382,336700.0
2007-07-24 14:00:00,91.25,92.04,90.83,91.0,506300.0,45.3133,45.7056,45.1048,45.1892,506300.0
2007-07-24 14:30:00,90.98,91.0,90.54,90.55,633400.0,45.1793,45.1892,44.9608,44.9657,633400.0
2007-07-24 15:00:00,90.54,90.57,90.08,90.12,962900.0,44.9608,44.9757,44.7323,44.7522,962900.0
2007-07-24 15:30:00,90.1,90.23,89.57,89.93,1664700.0,44.7423,44.8068,44.4791,44.6579,1664700.0
2007-07-25 09:30:00,89.86,90.86,89.86,90.39,839300.0,44.6231,45.1197,44.6231,44.8863,839300.0
2007-07-25 10:00:00,90.37,90.63,90.05,90.39,636000.0,44.8763,45.0055,44.7174,44.8863,636000.0
2007-07-25 10:30:00,90.41,90.41,88.45,89.75,1542100.0,44.8962,44.8962,43.9229,44.5685,1542100.0
2007-07-25 11:00:00,89.73,90.33,89.1,90.28,1365300.0,44.5585,44.8565,44.2457,44.8317,1365300.0
2007-07-25 11:30:00,90.27,91.07,89.45,90.76,820000.0,44.8267,45.224,44.4195,45.07,820000.0
2007-07-25 12:00:00,90.75,90.95,90.33,90.51,1031200.0,45.0651,45.1644,44.8565,44.9459,1031200.0
2007-07-25 12:30:00,90.5,90.85,90.23,90.44,842900.0,44.9409,45.1147,44.8068,44.9111,842900.0
2007-07-25 13:00:00,90.46,90.75,89.78,89.81,945700.0,44.921,45.0651,44.5834,44.5983,945700.0
2007-07-25 13:30:00,89.81,90.3,89.67,89.72,719500.0,44.5983,44.8416,44.5287,44.5536,719500.0
2007-07-25 14:00:00,89.73,90.85,89.71,90.7,1203700.0,44.5585,45.1147,44.5486,45.0402,1203700.0
2007-07-25 14:30:00,90.69,91.02,90.46,90.81,545100.0,45.0353,45.1991,44.921,45.0948,545100.0
2007-07-25 15:00:00,90.82,91.69,90.32,91.47,851900.0,45.0998,45.5318,44.8515,45.4226,851900.0
2007-07-25 15:30:00,91.47,91.49,90.92,91.08,1031700.0,45.4226,45.4325,45.1495,45.2289,1031700.0
2007-07-26 09:30:00,89.26,90.45,88.63,89.74,1955500.0,44.3251,44.9161,44.0123,44.5635,1955500.0
2007-07-26 10:00:00,89.74,90.41,89.18,89.45,1149600.0,44.5635,44.8962,44.2854,44.4195,1149600.0
2007-07-26 10:30:00,89.45,90.01,89.07,89.76,704400.0,44.4195,44.6976,44.2308,44.5734,704400.0
2007-07-26 11:00:00,89.77,89.77,88.8,89.05,989600.0,44.5784,44.5784,44.0967,44.2209,989600.0
2007-07-26 11:30:00,89.07,89.78,88.56,89.46,946100.0,44.2308,44.5834,43.9775,44.4245,946100.0
2007-07-26 12:00:00,89.46,89.61,88.92,89.07,988900.0,44.4245,44.4989,44.1563,44.2308,988900.0
2007-07-26 12:30:00,89.09,89.15,88.36,88.88,776300.0,44.2407,44.2705,43.8782,44.1364,776300.0
2007-07-26 13:00:00,88.87,89.3,88.53,88.63,532900.0,44.1315,44.345,43.9626,44.0123,532900.0
2007-07-26 13:30:00,88.63,88.7,87.44,87.61,880800.0,44.0123,44.0471,43.4214,43.5058,880800.0
2007-07-26 14:00:00,87.61,88.13,86.5,86.9,1162300.0,43.5058,43.764,42.9546,43.1532,1162300.0
2007-07-26 14:30:00,86.9,87.57,86.27,87.43,1104500.0,43.1532,43.4859,42.8404,43.4164,1104500.0
2007-07-26 15:00:00,87.45,89.13,87.35,88.09,1394600.0,43.4263,44.2606,43.3767,43.7441,1394600.0
2007-07-26 15:30:00,88.06,88.7,87.47,88.44,1829400.0,43.7292,44.0471,43.4363,43.9179,1829400.0
2007-07-27 09:30:00,88.31,88.94,86.52,87.42,1702000.0,43.8534,44.1662,42.9645,43.4114,1702000.0
2007-07-27 10:00:00,87.42,88.56,87.11,87.87,1496900.0,43.4114,43.9775,43.2575,43.6349,1496900.0
2007-07-27 10:30:00,87.84,88.1,86.55,86.74,1209700.0,43.62,43.7491,42.9794,43.0737,1209700.0
2007-07-27 11:00:00,86.74,86.97,85.89,86.11,1619400.0,43.0737,43.188,42.6516,42.7609,1619400.0
2007-07-27 11:30:00,86.08,86.43,85.08,85.35,1480700.0,42.746,42.9198,42.2494,42.3835,1480700.0
2007-07-27 12:00:00,85.41,85.93,84.6,85.8,1445300.0,42.4133,42.6715,42.0111,42.607,1445300.0
2007-07-27 12:30:00,85.8,86.42,84.71,86.0,898600.0,42.607,42.9148,42.0657,42.7063,898600.0
2007-07-27 13:00:00,86.0,87.15,85.79,86.64,617100.0,42.7063,43.2773,42.602,43.0241,617100.0
2007-07-27 13:30:00,86.64,87.95,86.32,87.6,789800.0,43.0241,43.6746,42.8652,43.5008,789800.0
2007-07-27 14:00:00,87.62,87.72,86.36,86.43,790000.0,43.5107,43.5604,42.885,42.9198,790000.0
2007-07-27 14:30:00,86.42,87.29,86.31,86.99,942300.0,42.9148,43.3469,42.8602,43.1979,942300.0
2007-07-27 15:00:00,87.01,87.31,86.5,86.79,829400.0,43.2078,43.3568,42.9546,43.0986,829400.0
2007-07-27 15:30:00,86.78,87.0,85.2,85.2,1901500.0,43.0936,43.2029,42.309,42.309,1901500.0
2007-07-30 09:30:00,85.85,86.11,84.62,85.78,1612400.0,42.6318,42.7609,42.021,42.597,1612400.0
2007-07-30 10:00:00,85.77,86.7,85.36,85.47,1020000.0,42.5921,43.0539,42.3885,42.4431,1020000.0
2007-07-30 10:30:00,85.49,85.75,84.34,84.56,1208700.0,42.453,42.5821,41.8819,41.9912,1208700.0
2007-07-30 11:00:00,84.55,84.9,83.89,84.31,1066300.0,41.9862,42.16,41.6585,41.867,1066300.0
2007-07-30 11:30:00,84.34,84.78,83.91,84.63,727200.0,41.8819,42.1004,41.6684,42.026,727200.0
2007-07-30 12:00:00,84.62,84.86,84.44,84.73,539000.0,42.021,42.1402,41.9316,42.0756,539000.0
2007-07-30 12:30:00,84.73,85.85,84.62,85.51,612900.0,42.0756,42.6318,42.021,42.4629,612900.0
2007-07-30 13:00:00,85.51,86.25,85.46,86.03,747900.0,42.4629,42.8304,42.4381,42.7212,747900.0
2007-07-30 13:30:00,86.03,86.45,85.75,86.31,659800.0,42.7212,42.9297,42.5821,42.8602,659800.0
2007-07-30 14:00:00,86.31,86.68,86.25,86.34,770900.0,42.8602,43.044,42.8304,42.8751,770900.0
2007-07-30 14:30:00,86.35,86.61,85.95,86.39,544300.0,42.8801,43.0092,42.6814,42.8999,544300.0
2007-07-30 15:00:00,86.4,87.0,86.21,86.62,705200.0,42.9049,43.2029,42.8106,43.0142,705200.0
2007-07-30 15:30:00,86.62,86.85,86.0,86.46,1053000.0,43.0142,43.1284,42.7063,42.9347,1053000.0
2007-07-31 09:30:00,86.26,86.8,85.82,86.31,1853900.0,42.8354,43.1035,42.6169,42.8602,1853900.0
2007-07-31 10:00:00,86.31,87.0,86.28,86.44,996100.0,42.8602,43.2029,42.8453,42.9248,996100.0
2007-07-31 10:30:00,86.41,86.57,85.44,86.21,677700.0,42.9099,42.9893,42.4282,42.8106,677700.0
2007-07-31 11:00:00,86.19,86.59,85.98,86.53,545100.0,42.8006,42.9993,42.6963,42.9695,545100.0
2007-07-31 11:30:00,86.52,86.75,86.39,86.67,374100.0,42.9645,43.0787,42.8999,43.039,374100.0
2007-07-31 12:00:00,86.67,87.22,86.64,87.2,596300.0,43.039,43.3121,43.0241,43.3022,596300.0
2007-07-31 12:30:00,87.19,87.45,87.07,87.34,411300.0,43.2972,43.4263,43.2376,43.3717,411300.0
2007-07-31 13:00:00,87.36,87.4,86.85,86.93,487200.0,43.3816,43.4015,43.1284,43.1681,487200.0
2007-07-31 13:30:00,86.9,87.07,86.35,86.85,497800.0,43.1532,43.2376,42.8801,43.1284,497800.0
2007-07-31 14:00:00,86.86,87.1,86.55,86.66,573500.0,43.1333,43.2525,42.9794,43.034,573500.0
2007-07-31 14:30:00,86.67,86.68,85.6,86.13,954200.0,43.039,43.044,42.5076,42.7708,954200.0
2007-07-31 15:00:00,86.1,86.47,85.96,86.23,769800.0,42.7559,42.9397,42.6864,42.8205,769800.0
2007-07-31 15:30:00,86.24,86.39,85.16,85.16,1777500.0,42.8255,42.8999,42.2891,42.2891,1777500.0
2007-08-01 09:30:00,84.77,86.51,84.59,85.74,1122800.0,42.0955,42.9595,42.0061,42.5772,1122800.0
2007-08-01 10:00:00,85.77,89.5,85.59,86.76,1171000.0,42.5921,44.4443,42.5027,43.0837,1171000.0
2007-08-01 10:30:00,86.75,87.1,85.39,85.76,1092500.0,43.0787,43.2525,42.4034,42.5871,1092500.0
2007-08-01 11:00:00,85.74,87.1,85.26,85.93,912400.0,42.5772,43.2525,42.3388,42.6715,912400.0
2007-08-01 11:30:00,85.94,86.47,85.43,85.89,1335700.0,42.6765,42.9397,42.4232,42.6516,1335700.0
2007-08-01 12:00:00,85.89,86.03,85.49,85.63,967400.0,42.6516,42.7212,42.453,42.5225,967400.0
2007-08-01 12:30:00,85.63,85.67,84.3,84.85,1241500.0,42.5225,42.5424,41.8621,42.1352,1241500.0
2007-08-01 13:00:00,84.86,84.87,83.83,84.05,960400.0,42.1402,42.1451,41.6287,41.7379,960400.0
2007-08-01 13:30:00,84.05,84.4,83.51,83.84,1148400.0,41.7379,41.9117,41.4698,41.6337,1148400.0
2007-08-01 14:00:00,83.75,83.78,83.25,83.37,1159900.0,41.589,41.6039,41.3407,41.4003,1159900.0
2007-08-01 14:30:00,83.37,83.95,83.25,83.68,1175900.0,41.4003,41.6883,41.3407,41.5542,1175900.0
2007-08-01 15:00:00,83.68,83.87,82.55,83.07,1667800.0,41.5542,41.6485,40.9931,41.2513,1667800.0
2007-08-01 15:30:00,83.05,85.44,82.78,85.11,2729000.0,41.2413,42.4282,41.1073,42.2643,2729000.0
2007-08-02 09:30:00,84.85,85.25,83.68,84.08,1268700.0,42.1352,42.3338,41.5542,41.7528,1268700.0
2007-08-02 10:00:00,84.1,86.0,83.12,83.25,1606800.0,41.7628,42.7063,41.2761,41.3407,1606800.0
2007-08-02 10:30:00,83.24,83.5,82.82,82.86,1539900.0,41.3357,41.4648,41.1271,41.147,1539900.0
2007-08-02 11:00:00,82.88,83.22,82.59,83.16,1314800.0,41.1569,41.3258,41.0129,41.296,1314800.0
2007-08-02 11:30:00,83.16,83.8,82.95,83.7,1005200.0,41.296,41.6138,41.1917,41.5641,1005200.0
2007-08-02 12:00:00,83.71,84.4,83.53,83.75,929600.0,41.5691,41.9117,41.4797,41.589,929600.0
2007-08-02 12:30:00,83.73,83.92,83.5,83.57,612400.0,41.579,41.6734,41.4648,41.4996,612400.0
2007-08-02 13:00:00,83.56,83.77,83.0,83.12,861700.0,41.4946,41.5989,41.2165,41.2761,861700.0
2007-08-02 13:30:00,83.13,83.62,83.09,83.46,594300.0,41.2811,41.5244,41.2612,41.4449,594300.0
2007-08-02 14:00:00,83.47,83.65,83.1,83.28,617400.0,41.4499,41.5393,41.2662,41.3556,617400.0
2007-08-02 14:30:00,83.25,83.47,82.81,83.01,996700.0,41.3407,41.4499,41.1222,41.2215,996700.0
2007-08-02 15:00:00,83.03,84.21,82.83,84.19,1667200.0,41.2314,41.8174,41.1321,41.8075,1667200.0
2007-08-02 15:30:00,84.19,84.19,83.44,83.86,1773200.0,41.8075,41.8075,41.435,41.6436,1773200.0
2007-08-03 09:30:00,83.71,84.98,83.4,83.42,1576200.0,41.5691,42.1998,41.4152,41.4251,1576200.0
2007-08-03 10:00:00,83.48,85.0,82.85,83.35,1271900.0,41.4549,42.2097,41.142,41.3903,1271900.0
2007-08-03 10:30:00,83.34,83.48,82.7,83.02,893600.0,41.3854,41.4549,41.0675,41.2265,893600.0
2007-08-03 11:00:00,83.0,83.34,82.71,83.06,1123400.0,41.2165,41.3854,41.0725,41.2463,1123400.0
2007-08-03 11:30:00,83.06,83.39,82.7,82.85,690600.0,41.2463,41.4102,41.0675,41.142,690600.0
2007-08-03 12:00:00,82.85,83.13,82.52,82.57,696300.0,41.142,41.2811,40.9782,41.003,696300.0
2007-08-03 12:30:00,82.55,82.82,82.26,82.63,706500.0,40.9931,41.1271,40.849,41.0328,706500.0
2007-08-03 13:00:00,82.62,82.87,82.23,82.74,735800.0,41.0278,41.152,40.8342,41.0874,735800.0
2007-08-03 13:30:00,82.75,83.17,82.67,82.98,696000.0,41.0924,41.3009,41.0526,41.2066,696000.0
2007-08-03 14:00:00,82.99,83.24,81.91,81.94,1277400.0,41.2116,41.3357,40.6752,40.6901,1277400.0
2007-08-03 14:30:00,81.94,82.48,81.87,82.08,1264300.0,40.6901,40.9583,40.6554,40.7597,1264300.0
2007-08-03 15:00:00,82.08,82.15,81.5,81.51,1613000.0,40.7597,40.7944,40.4716,40.4766,1613000.0
2007-08-03 15:30:00,81.51,81.89,80.58,80.89,2214700.0,40.4766,40.6653,40.0148,40.1687,2214700.0
2007-08-06 09:30:00,81.19,81.68,79.33,80.81,1941400.0,40.3177,40.561,39.3941,40.129,1941400.0
2007-08-06 10:00:00,80.81,80.96,78.8,78.91,1607400.0,40.129,40.2035,39.1309,39.1855,1607400.0
2007-08-06 10:30:00,78.9,79.49,78.39,79.49,1826200.0,39.1805,39.4735,38.9273,39.4735,1826200.0
2007-08-06 11:00:00,79.49,80.11,79.01,80.06,1547600.0,39.4735,39.7814,39.2351,39.7566,1547600.0
2007-08-06 11:30:00,80.08,81.11,79.79,80.07,1383500.0,39.7665,40.278,39.6225,39.7615,1383500.0
2007-08-06 12:00:00,80.08,80.11,79.57,79.93,661000.0,39.7665,39.7814,39.5132,39.692,661000.0
2007-08-06 12:30:00,79.93,81.38,79.86,80.69,785300.0,39.692,40.4121,39.6572,40.0694,785300.0
2007-08-06 13:00:00,80.68,80.68,79.84,79.84,646600.0,40.0644,40.0644,39.6473,39.6473,646600.0
2007-08-06 13:30:00,79.86,80.08,79.41,79.49,597200.0,39.6572,39.7665,39.4338,39.4735,597200.0
2007-08-06 14:00:00,79.51,80.49,79.37,79.97,919300.0,39.4834,39.9701,39.4139,39.7119,919300.0
2007-08-06 14:30:00,79.99,80.7,79.92,80.12,961900.0,39.7218,40.0744,39.687,39.7864,961900.0
2007-08-06 15:00:00,80.11,81.31,80.08,80.88,988600.0,39.7814,40.3773,39.7665,40.1638,988600.0
2007-08-06 15:30:00,80.89,82.08,80.7,82.03,2243500.0,40.1687,40.7597,40.0744,40.7348,2243500.0
2007-08-07 09:30:00,81.33,81.87,80.52,81.79,1362000.0,40.3872,40.6554,39.985,40.6157,1362000.0
2007-08-07 10:00:00,81.8,81.87,81.01,81.26,810600.0,40.6206,40.6554,40.2283,40.3525,810600.0
2007-08-07 10:30:00,81.25,81.47,80.9,81.33,539700.0,40.3475,40.4567,40.1737,40.3872,539700.0
2007-08-07 11:00:00,81.31,81.49,81.15,81.35,828400.0,40.3773,40.4667,40.2978,40.3972,828400.0
2007-08-07 11:30:00,81.37,82.49,81.15,82.41,953900.0,40.4071,40.9633,40.2978,40.9235,953900.0
2007-08-07 12:00:00,82.41,82.9,81.9,82.51,679100.0,40.9235,41.1669,40.6703,40.9732,679100.0
2007-08-07 12:30:00,82.51,82.84,81.2,82.54,480100.0,40.9732,41.1371,40.3227,40.9881,480100.0
2007-08-07 13:00:00,82.53,82.88,82.42,82.82,743600.0,40.9831,41.1569,40.9285,41.1271,743600.0
2007-08-07 13:30:00,82.8,83.1,82.47,83.0,1222600.0,41.1172,41.2662,40.9533,41.2165,1222600.0
2007-08-07 14:00:00,83.0,83.12,81.69,81.81,1320000.0,41.2165,41.2761,40.566,40.6256,1320000.0
2007-08-07 14:30:00,81.81,83.14,81.41,83.14,1470300.0,40.6256,41.286,40.427,41.286,1470300.0
2007-08-07 15:00:00,83.14,83.81,82.58,83.17,1488400.0,41.286,41.6188,41.008,41.3009,1488400.0
2007-08-07 15:30:00,83.18,83.89,82.72,83.08,2035600.0,41.3059,41.6585,41.0775,41.2562,2035600.0
2007-08-08 09:30:00,82.98,84.18,82.98,83.89,1061600.0,41.2066,41.8025,41.2066,41.6585,1061600.0
2007-08-08 10:00:00,83.91,84.64,83.7,84.29,1048900.0,41.6684,42.0309,41.5641,41.8571,1048900.0
2007-08-08 10:30:00,84.28,85.24,84.28,85.0,1261300.0,41.8521,42.3289,41.8521,42.2097,1261300.0
2007-08-08 11:00:00,84.99,85.1,84.25,84.32,749100.0,42.2047,42.2593,41.8373,41.872,749100.0
2007-08-08 11:30:00,84.31,84.75,84.0,84.12,1032600.0,41.867,42.0855,41.7131,41.7727,1032600.0
2007-08-08 12:00:00,84.12,84.27,83.71,84.17,616100.0,41.7727,41.8472,41.5691,41.7975,616100.0
2007-08-08 12:30:00,84.17,84.63,84.12,84.48,603600.0,41.7975,42.026,41.7727,41.9515,603600.0
2007-08-08 13:00:00,84.51,84.64,84.28,84.54,731300.0,41.9664,42.0309,41.8521,41.9813,731300.0
2007-08-08 13:30:00,84.56,84.94,84.52,84.87,745600.0,41.9912,42.1799,41.9713,42.1451,745600.0
2007-08-08 14:00:00,84.88,85.63,84.8,85.49,738500.0,42.1501,42.5225,42.1104,42.453,738500.0
2007-08-08 14:30:00,85.5,85.6,85.05,85.25,880600.0,42.458,42.5076,42.2345,42.3338,880600.0
2007-08-08 15:00:00,85.28,85.42,84.06,84.51,1542900.0,42.3487,42.4183,41.7429,41.9664,1542900.0
2007-08-08 15:30:00,84.49,85.16,83.83,84.59,2478000.0,41.9564,42.2891,41.6287,42.0061,2478000.0
2007-08-09 09:30:00,83.1,83.45,82.0,82.82,1924500.0,41.2662,41.44,40.7199,41.1271,1924500.0
2007-08-09 10:00:00,82.84,84.16,82.77,83.96,1590800.0,41.1371,41.7926,41.1023,41.6932,1590800.0
2007-08-09 10:30:00,83.94,84.74,83.14,83.31,1176700.0,41.6833,42.0806,41.286,41.3705,1176700.0
2007-08-09 11:00:00,83.27,84.24,83.11,84.04,806300.0,41.3506,41.8323,41.2711,41.733,806300.0
2007-08-09 11:30:00,84.05,84.18,83.08,83.5,701600.0,41.7379,41.8025,41.2562,41.4648,701600.0
2007-08-09 12:00:00,83.5,84.03,83.0,83.95,565900.0,41.4648,41.728,41.2165,41.6883,565900.0
2007-08-09 12:30:00,83.97,83.97,83.29,83.41,780500.0,41.6982,41.6982,41.3605,41.4201,780500.0
2007-08-09 13:00:00,83.4,83.75,83.15,83.71,832300.0,41.4152,41.589,41.291,41.5691,832300.0
2007-08-09 13:30:00,83.73,84.43,83.66,83.93,701300.0,41.579,41.9266,41.5443,41.6783,701300.0
2007-08-09 14:00:00,83.92,83.93,82.73,82.75,813400.0,41.6734,41.6783,41.0824,41.0924,813400.0
2007-08-09 14:30:00,82.75,83.11,82.02,82.02,1139700.0,41.0924,41.2711,40.7299,40.7299,1139700.0
2007-08-09 15:00:00,82.05,82.94,81.67,82.44,1508600.0,40.7448,41.1867,40.5561,40.9384,1508600.0
2007-08-09 15:30:00,82.44,82.53,81.14,81.17,2116600.0,40.9384,40.9831,40.2929,40.3078,2116600.0
2007-08-10 09:30:00,80.14,80.6,79.41,80.24,1503000.0,39.7963,40.0247,39.4338,39.8459,1503000.0
2007-08-10 10:00:00,80.22,80.85,79.64,80.42,1018800.0,39.836,40.1489,39.548,39.9353,1018800.0
2007-08-10 10:30:00,80.49,80.74,80.1,80.61,703800.0,39.9701,40.0942,39.7764,40.0297,703800.0
2007-08-10 11:00:00,80.67,81.6,80.37,80.56,817100.0,40.0595,40.5213,39.9105,40.0049,817100.0
2007-08-10 11:30:00,80.52,81.19,79.97,81.18,561700.0,39.985,40.3177,39.7119,40.3127,561700.0
2007-08-10 12:00:00,81.2,82.1,80.31,81.3,713600.0,40.3227,40.7696,39.8807,40.3723,713600.0
2007-08-10 12:30:00,81.3,81.73,81.16,81.4,617800.0,40.3723,40.5859,40.3028,40.422,617800.0
2007-08-10 13:00:00,81.4,82.1,81.33,81.63,548300.0,40.422,40.7696,40.3872,40.5362,548300.0
2007-08-10 13:30:00,81.63,81.99,80.79,81.05,661100.0,40.5362,40.715,40.1191,40.2482,661100.0
2007-08-10 14:00:00,81.07,81.87,81.0,81.34,772600.0,40.2581,40.6554,40.2234,40.3922,772600.0
2007-08-10 14:30:00,81.32,81.87,80.86,81.08,713900.0,40.3823,40.6554,40.1538,40.2631,713900.0
2007-08-10 15:00:00,81.1,83.1,80.95,82.76,1362200.0,40.273,41.2662,40.1985,41.0973,1362200.0
2007-08-10 15:30:00,82.73,83.73,82.55,83.61,2558400.0,41.0824,41.579,40.9931,41.5194,2558400.0
2007-08-13 09:30:00,84.1,84.31,83.22,83.52,1402700.0,41.7628,41.867,41.3258,41.4747,1402700.0
2007-08-13 10:00:00,83.52,83.89,83.41,83.69,742800.0,41.4747,41.6585,41.4201,41.5592,742800.0
2007-08-13 10:30:00,83.67,83.7,83.16,83.43,850400.0,41.5492,41.5641,41.296,41.4301,850400.0
2007-08-13 11:00:00,83.45,83.75,82.9,83.51,787200.0,41.44,41.589,41.1669,41.4698,787200.0
2007-08-13 11:30:00,83.53,83.91,83.43,83.84,562600.0,41.4797,41.6684,41.4301,41.6337,562600.0
2007-08-13 12:00:00,83.83,83.83,83.14,83.19,481900.0,41.6287,41.6287,41.286,41.3109,481900.0
2007-08-13 12:30:00,83.17,83.58,83.03,83.51,319000.0,41.3009,41.5045,41.2314,41.4698,319000.0
2007-08-13 13:00:00,83.52,83.55,82.77,82.95,512500.0,41.4747,41.4896,41.1023,41.1917,512500.0
2007-08-13 13:30:00,82.93,83.41,82.77,83.28,371300.0,41.1818,41.4201,41.1023,41.3556,371300.0
2007-08-13 14:00:00,83.28,83.47,82.99,83.42,684300.0,41.3556,41.4499,41.2116,41.4251,684300.0
2007-08-13 14:30:00,83.42,83.42,82.98,82.98,443300.0,41.4251,41.4251,41.2066,41.2066,443300.0
2007-08-13 15:00:00,82.99,83.11,82.42,82.82,708200.0,41.2116,41.2711,40.9285,41.1271,708200.0
2007-08-13 15:30:00,82.82,83.09,82.11,82.4,1351400.0,41.1271,41.2612,40.7746,40.9186,1351400.0
2007-08-14 09:30:00,83.06,83.13,82.29,82.8,828900.0,41.2463,41.2811,40.8639,41.1172,828900.0
2007-08-14 10:00:00,82.82,82.99,82.28,82.44,763900.0,41.1271,41.2116,40.859,40.9384,763900.0
2007-08-14 10:30:00,82.45,82.84,82.27,82.59,933800.0,40.9434,41.1371,40.854,41.0129,933800.0
2007-08-14 11:00:00,82.6,82.62,82.27,82.59,1052200.0,41.0179,41.0278,40.854,41.0129,1052200.0
2007-08-14 11:30:00,82.58,83.35,82.42,83.21,1047700.0,41.008,41.3903,40.9285,41.3208,1047700.0
2007-08-14 12:00:00,83.19,83.57,82.95,83.21,607000.0,41.3109,41.4996,41.1917,41.3208,607000.0
2007-08-14 12:30:00,83.18,83.55,82.98,83.38,472300.0,41.3059,41.4896,41.2066,41.4052,472300.0
2007-08-14 13:00:00,83.38,83.42,83.02,83.29,694500.0,41.4052,41.4251,41.2265,41.3605,694500.0
2007-08-14 13:30:00,83.28,83.7,82.88,83.37,1113300.0,41.3556,41.5641,41.1569,41.4003,1113300.0
2007-08-14 14:00:00,83.38,83.52,83.01,83.48,835800.0,41.4052,41.4747,41.2215,41.4549,835800.0
2007-08-14 14:30:00,83.48,83.48,82.81,82.89,1053200.0,41.4549,41.4549,41.1222,41.1619,1053200.0
2007-08-14 15:00:00,82.91,83.2,82.63,83.04,1179300.0,41.1718,41.3158,41.0328,41.2364,1179300.0
2007-08-14 15:30:00,83.04,83.04,82.11,82.33,1613300.0,41.2364,41.2364,40.7746,40.8838,1613300.0
2007-08-15 09:30:00,82.25,82.89,81.02,82.29,1077500.0,41.1374,41.4575,40.5222,41.1574,1077500.0
2007-08-15 10:00:00,82.31,83.57,81.84,83.32,1307700.0,41.1674,41.7976,40.9324,41.6726,1307700.0
2007-08-15 10:30:00,83.32,83.62,82.63,82.8,988100.0,41.6726,41.8226,41.3275,41.4125,988100.0
2007-08-15 11:00:00,82.8,83.01,82.53,82.97,769900.0,41.4125,41.5175,41.2775,41.4975,769900.0
2007-08-15 11:30:00,82.97,83.07,82.46,82.74,692600.0,41.4975,41.5475,41.2424,41.3825,692600.0
2007-08-15 12:00:00,82.74,83.0,82.67,82.92,620600.0,41.3825,41.5125,41.3475,41.4725,620600.0
2007-08-15 12:30:00,82.9,83.01,82.7,82.73,446300.0,41.4625,41.5175,41.3625,41.3775,446300.0
2007-08-15 13:00:00,82.72,83.16,82.39,82.96,545300.0,41.3725,41.5926,41.2074,41.4925,545300.0
2007-08-15 13:30:00,82.96,83.81,82.96,83.25,689100.0,41.4925,41.9177,41.4925,41.6376,689100.0
2007-08-15 14:00:00,83.25,83.5,82.85,83.06,811900.0,41.6376,41.7626,41.4375,41.5425,811900.0
2007-08-15 14:30:00,83.06,83.15,82.28,82.39,816200.0,41.5425,41.5876,41.1524,41.2074,816200.0
2007-08-15 15:00:00,82.44,82.59,81.15,81.21,863900.0,41.2324,41.3075,40.5872,40.6173,863900.0
2007-08-15 15:30:00,81.2,81.44,80.38,80.69,1458700.0,40.6123,40.7323,40.2021,40.3572,1458700.0
2007-08-16 09:30:00,79.79,80.68,79.08,79.32,1492900.0,39.907,40.3522,39.5519,39.672,1492900.0
2007-08-16 10:00:00,79.33,80.37,79.01,79.05,1210800.0,39.677,40.1971,39.5169,39.5369,1210800.0
2007-08-16 10:30:00,79.06,80.1,79.02,79.47,1076000.0,39.5419,40.0621,39.5219,39.747,1076000.0
2007-08-16 11:00:00,79.47,80.18,79.19,79.55,1121200.0,39.747,40.1021,39.607,39.787,1121200.0
2007-08-16 11:30:00,79.56,79.9,78.7,78.93,974800.0,39.792,39.9621,39.3619,39.4769,974800.0
2007-08-16 12:00:00,78.93,79.34,78.25,79.09,1024900.0,39.4769,39.682,39.1368,39.5569,1024900.0
2007-08-16 12:30:00,79.09,79.45,78.56,78.97,1110700.0,39.5569,39.737,39.2919,39.4969,1110700.0
2007-08-16 13:00:00,78.97,79.54,78.69,79.1,886700.0,39.4969,39.782,39.3569,39.5619,886700.0
2007-08-16 13:30:00,79.11,79.4,78.25,78.86,1147300.0,39.5669,39.712,39.1368,39.4419,1147300.0
2007-08-16 14:00:00,78.87,79.92,78.53,79.3,1524800.0,39.4469,39.9721,39.2769,39.662,1524800.0
2007-08-16 14:30:00,79.29,79.79,78.8,79.53,1122900.0,39.657,39.907,39.4119,39.777,1122900.0
2007-08-16 15:00:00,79.51,79.72,78.25,79.15,1482000.0,39.767,39.872,39.1368,39.5869,1482000.0
2007-08-16 15:30:00,79.14,81.96,79.07,81.74,2700600.0,39.5819,40.9924,39.5469,40.8823,2700600.0
2007-08-17 09:30:00,83.69,84.33,83.45,83.95,2857400.0,41.8576,42.1777,41.7376,41.9877,2857400.0
2007-08-17 10:00:00,83.94,84.74,83.26,83.6,1904000.0,41.9827,42.3828,41.6426,41.8126,1904000.0
2007-08-17 10:30:00,83.59,83.8,82.82,83.3,1469500.0,41.8076,41.9126,41.4225,41.6626,1469500.0
2007-08-17 11:00:00,83.27,83.58,82.74,83.42,862500.0,41.6476,41.8026,41.3825,41.7226,862500.0
2007-08-17 11:30:00,83.45,84.15,83.41,83.63,776400.0,41.7376,42.0877,41.7176,41.8276,776400.0
2007-08-17 12:00:00,83.62,84.06,83.01,84.0,534800.0,41.8226,42.0427,41.5175,42.0127,534800.0
2007-08-17 12:30:00,83.97,84.12,83.68,83.88,561600.0,41.9977,42.0727,41.8526,41.9527,561600.0
2007-08-17 13:00:00,83.88,84.57,83.87,84.45,683000.0,41.9527,42.2978,41.9477,42.2377,683000.0
2007-08-17 13:30:00,84.46,84.5,84.09,84.11,795900.0,42.2427,42.2628,42.0577,42.0677,795900.0
2007-08-17 14:00:00,84.12,84.15,83.74,83.84,540900.0,42.0727,42.0877,41.8826,41.9327,540900.0
2007-08-17 14:30:00,83.82,84.44,83.69,84.36,634800.0,41.9227,42.2327,41.8576,42.1927,634800.0
2007-08-17 15:00:00,84.36,85.1,84.27,84.73,1542300.0,42.1927,42.5628,42.1477,42.3778,1542300.0
2007-08-17 15:30:00,84.72,85.0,84.24,84.27,1779700.0,42.3728,42.5128,42.1327,42.1477,1779700.0
2007-08-20 09:30:00,84.0,84.15,83.38,83.68,1173600.0,42.0127,42.0877,41.7026,41.8526,1173600.0
2007-08-20 10:00:00,83.67,84.3,83.52,84.04,940100.0,41.8476,42.1627,41.7726,42.0327,940100.0
2007-08-20 10:30:00,84.06,84.44,83.69,84.25,637700.0,42.0427,42.2327,41.8576,42.1377,637700.0
2007-08-20 11:00:00,84.26,84.29,83.83,83.97,557100.0,42.1427,42.1577,41.9277,41.9977,557100.0
2007-08-20 11:30:00,83.96,84.04,83.43,83.48,520300.0,41.9927,42.0327,41.7276,41.7526,520300.0
2007-08-20 12:00:00,83.48,83.77,83.25,83.64,488500.0,41.7526,41.8976,41.6376,41.8326,488500.0
2007-08-20 12:30:00,83.64,83.72,83.26,83.29,381400.0,41.8326,41.8726,41.6426,41.6576,381400.0
2007-08-20 13:00:00,83.29,83.69,83.23,83.43,435900.0,41.6576,41.8576,41.6276,41.7276,435900.0
2007-08-20 13:30:00,83.44,83.67,83.2,83.26,465000.0,41.7326,41.8476,41.6126,41.6426,465000.0
2007-08-20 14:00:00,83.25,83.73,83.02,83.71,475100.0,41.6376,41.8776,41.5225,41.8676,475100.0
2007-08-20 14:30:00,83.71,84.38,83.5,84.31,604600.0,41.8676,42.2027,41.7626,42.1677,604600.0
2007-08-20 15:00:00,84.3,85.55,84.2,85.34,934600.0,42.1627,42.7879,42.1127,42.6829,934600.0
2007-08-20 15:30:00,85.33,85.42,84.72,85.08,1267200.0,42.6779,42.7229,42.3728,42.5528,1267200.0
2007-08-21 09:30:00,84.14,85.25,83.57,85.1,1003800.0,42.0827,42.6379,41.7976,42.5628,1003800.0
2007-08-21 10:00:00,85.09,85.25,84.43,84.57,978200.0,42.5578,42.6379,42.2277,42.2978,978200.0
2007-08-21 10:30:00,84.59,84.79,84.5,84.71,645000.0,42.3078,42.4078,42.2628,42.3678,645000.0
2007-08-21 11:00:00,84.7,84.8,84.12,84.44,732600.0,42.3628,42.4128,42.0727,42.2327,732600.0
2007-08-21 11:30:00,84.43,85.04,84.17,84.88,739500.0,42.2277,42.5328,42.0977,42.4528,739500.0
2007-08-21 12:00:00,84.89,85.22,84.68,84.87,823000.0,42.4578,42.6229,42.3528,42.4478,823000.0
2007-08-21 12:30:00,84.86,84.94,84.3,84.72,959100.0,42.4428,42.4828,42.1627,42.3728,959100.0
2007-08-21 13:00:00,84.71,84.98,84.35,84.52,724000.0,42.3678,42.5028,42.1877,42.2728,724000.0
2007-08-21 13:30:00,84.53,84.77,84.21,84.25,455000.0,42.2778,42.3978,42.1177,42.1377,455000.0
2007-08-21 14:00:00,84.28,84.48,83.94,84.18,901800.0,42.1527,42.2528,41.9827,42.1027,901800.0
2007-08-21 14:30:00,84.16,84.22,83.66,84.09,786700.0,42.0927,42.1227,41.8426,42.0577,786700.0
2007-08-21 15:00:00,84.1,84.32,83.9,84.24,735900.0,42.0627,42.1727,41.9627,42.1327,735900.0
2007-08-21 15:30:00,84.24,84.42,84.12,84.18,1118400.0,42.1327,42.2227,42.0727,42.1027,1118400.0
2007-08-22 09:30:00,84.81,85.13,84.35,84.75,1216800.0,42.4178,42.5778,42.1877,42.3878,1216800.0
2007-08-22 10:00:00,84.74,85.49,84.66,85.44,677200.0,42.3828,42.7579,42.3428,42.7329,677200.0
2007-08-22 10:30:00,85.41,85.56,84.78,85.21,902500.0,42.7179,42.7929,42.4028,42.6179,902500.0
2007-08-22 11:00:00,85.17,85.25,84.4,84.75,651900.0,42.5979,42.6379,42.2127,42.3878,651900.0
2007-08-22 11:30:00,84.75,85.28,84.74,84.96,472500.0,42.3878,42.6529,42.3828,42.4928,472500.0
2007-08-22 12:00:00,84.96,85.39,84.86,85.16,417400.0,42.4928,42.7079,42.4428,42.5929,417400.0
2007-08-22 12:30:00,85.14,85.19,84.71,84.93,651700.0,42.5829,42.6079,42.3678,42.4778,651700.0
2007-08-22 13:00:00,84.95,85.14,84.8,85.07,626900.0,42.4878,42.5829,42.4128,42.5478,626900.0
2007-08-22 13:30:00,85.09,85.22,84.97,85.16,910200.0,42.5578,42.6229,42.4978,42.5929,910200.0
2007-08-22 14:00:00,85.15,85.26,84.83,84.85,704800.0,42.5879,42.6429,42.4278,42.4378,704800.0
2007-08-22 14:30:00,84.84,85.01,84.7,84.76,682100.0,42.4328,42.5178,42.3628,42.3928,682100.0
2007-08-22 15:00:00,84.75,85.14,84.57,85.07,770600.0,42.3878,42.5829,42.2978,42.5478,770600.0
2007-08-22 15:30:00,85.08,85.49,85.07,85.49,1149100.0,42.5528,42.7579,42.5478,42.7579,1149100.0
2007-08-23 09:30:00,85.8,86.47,85.24,85.63,1139400.0,42.913,43.2481,42.6329,42.8279,1139400.0
2007-08-23 10:00:00,85.62,85.85,85.41,85.66,557800.0,42.8229,42.938,42.7179,42.8429,557800.0
2007-08-23 10:30:00,85.66,86.09,85.57,85.8,716900.0,42.8429,43.058,42.7979,42.913,716900.0
2007-08-23 11:00:00,85.79,85.84,85.28,85.34,506000.0,42.9079,42.933,42.6529,42.6829,506000.0
2007-08-23 11:30:00,85.34,85.45,84.8,84.96,452100.0,42.6829,42.7379,42.4128,42.4928,452100.0
2007-08-23 12:00:00,84.98,85.18,84.09,85.09,460800.0,42.5028,42.6029,42.0577,42.5578,460800.0
2007-08-23 12:30:00,85.1,85.27,84.64,84.75,380200.0,42.5628,42.6479,42.3328,42.3878,380200.0
2007-08-23 13:00:00,84.77,84.96,84.62,84.72,445100.0,42.3978,42.4928,42.3228,42.3728,445100.0
2007-08-23 13:30:00,84.72,85.23,84.64,85.18,447100.0,42.3728,42.6279,42.3328,42.6029,447100.0
2007-08-23 14:00:00,85.18,85.57,85.05,85.41,515900.0,42.6029,42.7979,42.5378,42.7179,515900.0
2007-08-23 14:30:00,85.41,85.54,85.0,85.27,515900.0,42.7179,42.7829,42.5128,42.6479,515900.0
2007-08-23 15:00:00,85.27,85.7,85.11,85.52,666900.0,42.6479,42.8629,42.5678,42.7729,666900.0
2007-08-23 15:30:00,85.5,85.67,85.1,85.55,1048800.0,42.7629,42.8479,42.5628,42.7879,1048800.0
2007-08-24 09:30:00,85.9,86.63,85.9,86.61,813900.0,42.963,43.3281,42.963,43.3181,813900.0
2007-08-24 10:00:00,86.6,87.15,86.44,86.92,1027800.0,43.3131,43.5882,43.233,43.4731,1027800.0
2007-08-24 10:30:00,86.92,87.09,86.58,86.68,490200.0,43.4731,43.5581,43.3031,43.3531,490200.0
2007-08-24 11:00:00,86.69,86.75,86.45,86.67,390200.0,43.3581,43.3881,43.238,43.3481,390200.0
2007-08-24 11:30:00,86.66,86.9,86.37,86.9,406600.0,43.3431,43.4631,43.198,43.4631,406600.0
2007-08-24 12:00:00,86.9,87.2,86.71,87.01,381800.0,43.4631,43.6132,43.3681,43.5181,381800.0
2007-08-24 12:30:00,87.01,87.12,86.86,86.86,403000.0,43.5181,43.5732,43.4431,43.4431,403000.0
2007-08-24 13:00:00,86.88,87.2,86.83,87.13,377400.0,43.4531,43.6132,43.4281,43.5782,377400.0
2007-08-24 13:30:00,87.14,87.28,86.93,87.07,390000.0,43.5832,43.6532,43.4781,43.5481,390000.0
2007-08-24 14:00:00,87.07,87.19,86.76,86.8,495200.0,43.5481,43.6082,43.3931,43.4131,495200.0
2007-08-24 14:30:00,86.79,87.26,86.63,87.24,517700.0,43.4081,43.6432,43.3281,43.6332,517700.0
2007-08-24 15:00:00,87.26,87.26,86.92,87.16,395100.0,43.6432,43.6432,43.4731,43.5932,395100.0
2007-08-24 15:30:00,87.16,87.53,87.16,87.26,1160600.0,43.5932,43.7782,43.5932,43.6432,1160600.0
2007-08-27 09:30:00,86.63,86.93,86.34,86.72,551900.0,43.3281,43.4781,43.183,43.3731,551900.0
2007-08-27 10:00:00,86.73,86.87,86.55,86.87,483300.0,43.3781,43.4481,43.2881,43.4481,483300.0
2007-08-27 10:30:00,86.87,86.88,86.45,86.58,478300.0,43.4481,43.4531,43.238,43.3031,478300.0
2007-08-27 11:00:00,86.59,86.77,86.45,86.75,360500.0,43.3081,43.3981,43.238,43.3881,360500.0
2007-08-27 11:30:00,86.74,86.8,86.58,86.66,243800.0,43.3831,43.4131,43.3031,43.3431,243800.0
2007-08-27 12:00:00,86.67,87.0,86.5,86.91,261000.0,43.3481,43.5131,43.2631,43.4681,261000.0
2007-08-27 12:30:00,86.92,86.97,86.71,86.75,179800.0,43.4731,43.4981,43.3681,43.3881,179800.0
2007-08-27 13:00:00,86.75,87.0,86.72,86.95,230900.0,43.3881,43.5131,43.3731,43.4881,230900.0
2007-08-27 13:30:00,86.95,87.02,86.74,86.85,243700.0,43.4881,43.5231,43.3831,43.4381,243700.0
2007-08-27 14:00:00,86.86,87.04,86.78,87.01,311400.0,43.4431,43.5331,43.4031,43.5181,311400.0
2007-08-27 14:30:00,87.02,87.29,86.96,87.06,380100.0,43.5231,43.6582,43.4931,43.5431,380100.0
2007-08-27 15:00:00,87.08,87.37,86.96,87.26,623500.0,43.5531,43.6982,43.4931,43.6432,623500.0
2007-08-27 15:30:00,87.26,87.39,86.85,86.91,829400.0,43.6432,43.7082,43.4381,43.4681,829400.0
2007-08-28 09:30:00,86.6,86.73,85.9,86.05,692800.0,43.3131,43.3781,42.963,43.038,692800.0
2007-08-28 10:00:00,86.05,86.24,85.76,86.07,649500.0,43.038,43.133,42.8929,43.048,649500.0
2007-08-28 10:30:00,86.05,86.05,85.62,85.79,636500.0,43.038,43.038,42.8229,42.9079,636500.0
2007-08-28 11:00:00,85.77,85.77,85.51,85.67,501900.0,42.8979,42.8979,42.7679,42.8479,501900.0
2007-08-28 11:30:00,85.69,85.77,85.41,85.57,486600.0,42.8579,42.8979,42.7179,42.7979,486600.0
2007-08-28 12:00:00,85.57,86.12,85.57,85.84,433500.0,42.7979,43.073,42.7979,42.933,433500.0
2007-08-28 12:30:00,85.84,86.1,85.84,85.84,255900.0,42.933,43.063,42.933,42.933,255900.0
2007-08-28 13:00:00,85.85,85.88,85.54,85.73,343800.0,42.938,42.953,42.7829,42.8779,343800.0
2007-08-28 13:30:00,85.73,86.07,85.63,85.99,289800.0,42.8779,43.048,42.8279,43.008,289800.0
2007-08-28 14:00:00,85.98,86.04,85.35,85.53,623500.0,43.003,43.033,42.6879,42.7779,623500.0
2007-08-28 14:30:00,85.52,85.61,84.73,84.87,749900.0,42.7729,42.8179,42.3778,42.4478,749900.0
2007-08-28 15:00:00,84.88,84.93,84.57,84.61,770200.0,42.4528,42.4778,42.2978,42.3178,770200.0
2007-08-28 15:30:00,84.61,84.65,84.35,84.53,1919300.0,42.3178,42.3378,42.1877,42.2778,1919300.0
2007-08-29 09:30:00,85.2,85.46,84.85,85.15,769000.0,42.6129,42.7429,42.4378,42.5879,769000.0
2007-08-29 10:00:00,85.13,85.18,84.68,84.83,636700.0,42.5778,42.6029,42.3528,42.4278,636700.0
2007-08-29 10:30:00,84.84,85.74,84.74,85.69,702300.0,42.4328,42.8829,42.3828,42.8579,702300.0
2007-08-29 11:00:00,85.69,85.9,85.53,85.58,515700.0,42.8579,42.963,42.7779,42.8029,515700.0
2007-08-29 11:30:00,85.59,86.22,85.57,86.04,530100.0,42.8079,43.123,42.7979,43.033,530100.0
2007-08-29 12:00:00,86.06,86.34,85.96,86.19,383400.0,43.043,43.183,42.993,43.108,383400.0
2007-08-29 12:30:00,86.2,86.35,85.94,85.99,496800.0,43.113,43.188,42.983,43.008,496800.0
2007-08-29 13:00:00,86.0,86.14,85.7,85.8,498700.0,43.013,43.083,42.8629,42.913,498700.0
2007-08-29 13:30:00,85.79,85.96,85.52,85.84,573000.0,42.9079,42.993,42.7729,42.933,573000.0
2007-08-29 14:00:00,85.85,86.19,85.83,86.07,629200.0,42.938,43.108,42.928,43.048,629200.0
2007-08-29 14:30:00,86.06,86.48,86.05,86.27,755500.0,43.043,43.2531,43.038,43.148,755500.0
2007-08-29 15:00:00,86.28,87.07,86.27,86.84,1077900.0,43.153,43.5481,43.148,43.4331,1077900.0
2007-08-29 15:30:00,86.84,87.38,86.29,86.66,1689900.0,43.4331,43.7032,43.158,43.3431,1689900.0
2007-08-30 09:30:00,86.7,86.96,85.54,86.66,929800.0,43.3631,43.4931,42.7829,43.3431,929800.0
2007-08-30 10:00:00,86.65,86.93,86.38,86.82,791300.0,43.3381,43.4781,43.203,43.4231,791300.0
2007-08-30 10:30:00,86.82,86.96,86.54,86.74,382400.0,43.4231,43.4931,43.2831,43.3831,382400.0
2007-08-30 11:00:00,86.75,87.45,86.71,87.36,420400.0,43.3881,43.7382,43.3681,43.6932,420400.0
2007-08-30 11:30:00,87.35,87.6,87.2,87.41,334800.0,43.6882,43.8132,43.6132,43.7182,334800.0
2007-08-30 12:00:00,87.39,87.4,86.57,86.86,538800.0,43.7082,43.7132,43.2981,43.4431,538800.0
2007-08-30 12:30:00,86.86,87.5,86.79,87.4,412400.0,43.4431,43.7632,43.4081,43.7132,412400.0
2007-08-30 13:00:00,87.4,87.51,87.24,87.34,298400.0,43.7132,43.7682,43.6332,43.6832,298400.0
2007-08-30 13:30:00,87.34,87.51,87.07,87.48,368500.0,43.6832,43.7682,43.5481,43.7532,368500.0
2007-08-30 14:00:00,87.48,87.57,87.3,87.39,439400.0,43.7532,43.7982,43.6632,43.7082,439400.0
2007-08-30 14:30:00,87.38,87.52,87.0,87.01,588800.0,43.7032,43.7732,43.5131,43.5181,588800.0
2007-08-30 15:00:00,87.01,87.56,87.01,87.35,486500.0,43.5181,43.7932,43.5181,43.6882,486500.0
2007-08-30 15:30:00,87.35,87.48,87.09,87.22,880500.0,43.6882,43.7532,43.5581,43.6232,880500.0
2007-08-31 09:30:00,88.31,88.86,88.02,88.49,796900.0,44.1683,44.4434,44.0233,44.2584,796900.0
2007-08-31 10:00:00,88.5,88.66,87.7,88.09,1001400.0,44.2634,44.3434,43.8632,44.0583,1001400.0
2007-08-31 10:30:00,88.07,88.4,88.0,88.07,321300.0,44.0483,44.2133,44.0133,44.0483,321300.0
2007-08-31 11:00:00,88.08,88.24,87.46,87.94,460200.0,44.0533,44.1333,43.7432,43.9833,460200.0
2007-08-31 11:30:00,87.95,88.42,87.88,88.34,402400.0,43.9883,44.2233,43.9533,44.1833,402400.0
2007-08-31 12:00:00,88.35,88.5,88.13,88.41,284000.0,44.1883,44.2634,44.0783,44.2183,284000.0
2007-08-31 12:30:00,88.44,88.8,88.41,88.57,300300.0,44.2333,44.4134,44.2183,44.2984,300300.0
2007-08-31 13:00:00,88.59,88.79,88.49,88.68,287100.0,44.3084,44.4084,44.2584,44.3534,287100.0
2007-08-31 13:30:00,88.66,88.66,88.24,88.37,331000.0,44.3434,44.3434,44.1333,44.1983,331000.0
2007-08-31 14:00:00,88.36,88.52,87.96,88.01,333400.0,44.1933,44.2734,43.9933,44.0183,333400.0
2007-08-31 14:30:00,88.02,88.23,87.96,88.09,337100.0,44.0233,44.1283,43.9933,44.0583,337100.0
2007-08-31 15:00:00,88.09,88.4,88.06,88.28,407900.0,44.0583,44.2133,44.0433,44.1533,407900.0
2007-08-31 15:30:00,88.3,88.57,87.47,87.53,1134200.0,44.1633,44.2984,43.7482,43.7782,1134200.0
2007-09-04 09:30:00,87.19,88.15,87.16,87.96,984000.0,43.6082,44.0883,43.5932,43.9933,984000.0
2007-09-04 10:00:00,87.95,88.52,87.19,88.36,860000.0,43.9883,44.2734,43.6082,44.1933,860000.0
2007-09-04 10:30:00,88.38,88.5,88.19,88.31,599600.0,44.2033,44.2634,44.1083,44.1683,599600.0
2007-09-04 11:00:00,88.33,88.44,88.12,88.31,517700.0,44.1783,44.2333,44.0733,44.1683,517700.0
2007-09-04 11:30:00,88.31,88.44,88.16,88.2,450800.0,44.1683,44.2333,44.0933,44.1133,450800.0
2007-09-04 12:00:00,88.19,88.6,88.09,88.5,414200.0,44.1083,44.3134,44.0583,44.2634,414200.0
2007-09-04 12:30:00,88.5,88.56,88.17,88.2,479200.0,44.2634,44.2934,44.0983,44.1133,479200.0
2007-09-04 13:00:00,88.2,88.58,88.12,88.34,523700.0,44.1133,44.3034,44.0733,44.1833,523700.0
2007-09-04 13:30:00,88.35,88.48,88.26,88.38,542100.0,44.1883,44.2534,44.1433,44.2033,542100.0
2007-09-04 14:00:00,88.39,88.44,88.2,88.3,584600.0,44.2083,44.2333,44.1133,44.1633,584600.0
2007-09-04 14:30:00,88.29,88.52,88.29,88.51,467200.0,44.1583,44.2734,44.1583,44.2684,467200.0
2007-09-04 15:00:00,88.52,89.1,88.47,89.09,651200.0,44.2734,44.5634,44.2484,44.5584,651200.0
2007-09-04 15:30:00,89.09,89.27,88.64,88.64,1702300.0,44.5584,44.6485,44.3334,44.3334,1702300.0
2007-09-05 09:30:00,88.47,88.62,88.17,88.4,867400.0,44.2484,44.3234,44.0983,44.2133,867400.0
2007-09-05 10:00:00,88.41,88.43,88.09,88.28,1054400.0,44.2183,44.2283,44.0583,44.1533,1054400.0
2007-09-05 10:30:00,88.28,88.46,88.03,88.4,574400.0,44.1533,44.2434,44.0283,44.2133,574400.0
2007-09-05 11:00:00,88.4,88.44,88.07,88.19,439300.0,44.2133,44.2333,44.0483,44.1083,439300.0
2007-09-05 11:30:00,88.15,88.19,87.79,88.06,432000.0,44.0883,44.1083,43.9083,44.0433,432000.0
2007-09-05 12:00:00,88.06,88.34,87.94,88.2,357300.0,44.0433,44.1833,43.9833,44.1133,357300.0
2007-09-05 12:30:00,88.2,88.28,88.05,88.24,358200.0,44.1133,44.1533,44.0383,44.1333,358200.0
2007-09-05 13:00:00,88.25,88.5,88.17,88.34,341400.0,44.1383,44.2634,44.0983,44.1833,341400.0
2007-09-05 13:30:00,88.33,88.55,88.23,88.48,503900.0,44.1783,44.2884,44.1283,44.2534,503900.0
2007-09-05 14:00:00,88.46,88.65,88.17,88.2,629600.0,44.2434,44.3384,44.0983,44.1133,629600.0
2007-09-05 14:30:00,88.19,88.45,88.05,88.38,439600.0,44.1083,44.2384,44.0383,44.2033,439600.0
2007-09-05 15:00:00,88.38,88.48,88.18,88.26,691200.0,44.2033,44.2534,44.1033,44.1433,691200.0
2007-09-05 15:30:00,88.26,88.48,88.0,88.27,1005800.0,44.1433,44.2534,44.0133,44.1483,1005800.0
2007-09-06 09:30:00,88.48,89.33,88.48,89.26,698800.0,44.2534,44.6785,44.2534,44.6435,698800.0
2007-09-06 10:00:00,89.27,89.33,88.71,88.73,791900.0,44.6485,44.6785,44.3684,44.3784,791900.0
2007-09-06 10:30:00,88.73,88.95,88.33,88.4,882500.0,44.3784,44.4884,44.1783,44.2133,882500.0
2007-09-06 11:00:00,88.4,88.69,88.17,88.64,614900.0,44.2133,44.3584,44.0983,44.3334,614900.0
2007-09-06 11:30:00,88.62,88.98,88.61,88.69,449800.0,44.3234,44.5034,44.3184,44.3584,449800.0
2007-09-06 12:00:00,88.69,88.98,88.52,88.86,343300.0,44.3584,44.5034,44.2734,44.4434,343300.0
2007-09-06 12:30:00,88.86,88.91,88.43,88.66,367600.0,44.4434,44.4684,44.2283,44.3434,367600.0
2007-09-06 13:00:00,88.67,88.68,88.11,88.24,606300.0,44.3484,44.3534,44.0683,44.1333,606300.0
2007-09-06 13:30:00,88.23,88.71,88.15,88.7,548300.0,44.1283,44.3684,44.0883,44.3634,548300.0
2007-09-06 14:00:00,88.69,88.98,88.44,88.86,440600.0,44.3584,44.5034,44.2333,44.4434,440600.0
2007-09-06 14:30:00,88.88,89.04,88.7,88.9,486900.0,44.4534,44.5334,44.3634,44.4634,486900.0
2007-09-06 15:00:00,88.9,89.14,88.87,88.94,615400.0,44.4634,44.5835,44.4484,44.4834,615400.0
2007-09-06 15:30:00,88.93,89.09,88.82,89.04,786900.0,44.4784,44.5584,44.4234,44.5334,786900.0
2007-09-07 09:30:00,87.93,88.76,87.75,88.74,1163800.0,43.9783,44.3934,43.8882,44.3834,1163800.0
2007-09-07 10:00:00,88.73,89.03,88.42,88.52,995600.0,44.3784,44.5284,44.2233,44.2734,995600.0
2007-09-07 10:30:00,88.52,88.61,88.08,88.17,781400.0,44.2734,44.3184,44.0533,44.0983,781400.0
2007-09-07 11:00:00,88.18,88.26,87.75,87.83,673100.0,44.1033,44.1433,43.8882,43.9283,673100.0
2007-09-07 11:30:00,87.84,88.25,87.81,88.24,618900.0,43.9333,44.1383,43.9183,44.1333,618900.0
2007-09-07 12:00:00,88.23,88.26,87.92,88.22,500300.0,44.1283,44.1433,43.9733,44.1233,500300.0
2007-09-07 12:30:00,88.23,88.47,88.1,88.45,437500.0,44.1283,44.2484,44.0633,44.2384,437500.0
2007-09-07 13:00:00,88.46,88.71,88.32,88.55,391300.0,44.2434,44.3684,44.1733,44.2884,391300.0
2007-09-07 13:30:00,88.55,88.73,88.19,88.33,394800.0,44.2884,44.3784,44.1083,44.1783,394800.0
2007-09-07 14:00:00,88.34,88.46,88.17,88.18,487600.0,44.1833,44.2434,44.0983,44.1033,487600.0
2007-09-07 14:30:00,88.19,88.28,87.52,87.55,602200.0,44.1083,44.1533,43.7732,43.7882,602200.0
2007-09-07 15:00:00,87.55,88.03,87.25,87.29,839300.0,43.7882,44.0283,43.6382,43.6582,839300.0
2007-09-07 15:30:00,87.29,88.04,87.19,87.73,1270400.0,43.6582,44.0333,43.6082,43.8782,1270400.0
2007-09-10 09:30:00,87.56,88.29,87.55,87.66,717700.0,43.7932,44.1583,43.7882,43.8432,717700.0
2007-09-10 10:00:00,87.65,87.76,87.5,87.54,746300.0,43.8382,43.8932,43.7632,43.7832,746300.0
2007-09-10 10:30:00,87.55,87.66,86.82,87.02,1069200.0,43.7882,43.8432,43.4231,43.5231,1069200.0
2007-09-10 11:00:00,87.03,87.06,85.92,85.95,1139800.0,43.5281,43.5431,42.973,42.988,1139800.0
2007-09-10 11:30:00,85.95,86.55,85.91,86.49,621600.0,42.988,43.2881,42.968,43.2581,621600.0
2007-09-10 12:00:00,86.49,86.64,86.29,86.55,339600.0,43.2581,43.3331,43.158,43.2881,339600.0
2007-09-10 12:30:00,86.55,86.6,86.24,86.54,458900.0,43.2881,43.3131,43.133,43.2831,458900.0
2007-09-10 13:00:00,86.53,86.66,86.25,86.54,514800.0,43.2781,43.3431,43.138,43.2831,514800.0
2007-09-10 13:30:00,86.54,86.59,86.07,86.08,627700.0,43.2831,43.3081,43.048,43.053,627700.0
2007-09-10 14:00:00,86.09,86.9,86.01,86.88,636600.0,43.058,43.4631,43.018,43.4531,636600.0
2007-09-10 14:30:00,86.89,87.02,86.6,86.86,812900.0,43.4581,43.5231,43.3131,43.4431,812900.0
2007-09-10 15:00:00,86.86,87.59,86.61,87.23,1146700.0,43.4431,43.8082,43.3181,43.6282,1146700.0
2007-09-10 15:30:00,87.25,87.4,86.94,87.05,1147800.0,43.6382,43.7132,43.4831,43.5381,1147800.0
2007-09-11 09:30:00,87.51,88.1,86.7,87.56,1333100.0,43.7682,44.0633,43.3631,43.7932,1333100.0
2007-09-11 10:00:00,87.55,87.77,86.97,87.54,1206000.0,43.7882,43.8982,43.4981,43.7832,1206000.0
2007-09-11 10:30:00,87.55,87.81,87.49,87.68,617000.0,43.7882,43.9183,43.7582,43.8532,617000.0
2007-09-11 11:00:00,87.68,87.84,87.19,87.75,696100.0,43.8532,43.9333,43.6082,43.8882,696100.0
2007-09-11 11:30:00,87.75,87.8,87.57,87.71,388800.0,43.8882,43.9133,43.7982,43.8682,388800.0
2007-09-11 12:00:00,87.71,87.95,87.4,87.62,445400.0,43.8682,43.9883,43.7132,43.8232,445400.0
2007-09-11 12:30:00,87.64,87.76,87.4,87.66,350500.0,43.8332,43.8932,43.7132,43.8432,350500.0
2007-09-11 13:00:00,87.67,87.73,87.25,87.64,381200.0,43.8482,43.8782,43.6382,43.8332,381200.0
2007-09-11 13:30:00,87.63,87.98,87.54,87.9,382000.0,43.8282,44.0033,43.7832,43.9633,382000.0
2007-09-11 14:00:00,87.89,88.54,87.86,88.5,457100.0,43.9583,44.2834,43.9433,44.2634,457100.0
2007-09-11 14:30:00,88.52,88.76,88.3,88.58,883400.0,44.2734,44.3934,44.1633,44.3034,883400.0
2007-09-11 15:00:00,88.57,89.07,88.47,89.0,951900.0,44.2984,44.5484,44.2484,44.5134,951900.0
2007-09-11 15:30:00,89.0,89.13,88.2,88.54,1600600.0,44.5134,44.5785,44.1133,44.2834,1600600.0
2007-09-12 09:30:00,88.42,89.34,88.29,89.34,1281800.0,44.2233,44.6835,44.1583,44.6835,1281800.0
2007-09-12 10:00:00,89.33,89.35,88.28,88.94,1199100.0,44.6785,44.6885,44.1533,44.4834,1199100.0
2007-09-12 10:30:00,88.94,89.69,88.7,88.87,1149100.0,44.4834,44.8585,44.3634,44.4484,1149100.0
2007-09-12 11:00:00,88.87,89.42,88.51,89.38,735200.0,44.4484,44.7235,44.2684,44.7035,735200.0
2007-09-12 11:30:00,89.38,89.49,89.1,89.21,397900.0,44.7035,44.7585,44.5634,44.6185,397900.0
2007-09-12 12:00:00,89.21,89.38,88.74,88.8,501600.0,44.6185,44.7035,44.3834,44.4134,501600.0
2007-09-12 12:30:00,88.8,89.15,88.72,89.01,578200.0,44.4134,44.5885,44.3734,44.5184,578200.0
2007-09-12 13:00:00,89.01,89.04,88.42,88.97,581700.0,44.5184,44.5334,44.2233,44.4984,581700.0
2007-09-12 13:30:00,88.96,89.4,88.81,89.34,494200.0,44.4934,44.7135,44.4184,44.6835,494200.0
2007-09-12 14:00:00,89.36,89.68,89.13,89.5,503700.0,44.6935,44.8535,44.5785,44.7635,503700.0
2007-09-12 14:30:00,89.49,89.84,89.49,89.74,550500.0,44.7585,44.9336,44.7585,44.8835,550500.0
2007-09-12 15:00:00,89.75,89.75,89.23,89.25,664200.0,44.8885,44.8885,44.6285,44.6385,664200.0
2007-09-12 15:30:00,89.25,89.39,89.0,89.13,1188400.0,44.6385,44.7085,44.5134,44.5785,1188400.0
2007-09-13 09:30:00,89.65,90.25,89.54,90.07,1136800.0,44.8385,45.1386,44.7835,45.0486,1136800.0
2007-09-13 10:00:00,90.06,90.46,89.95,90.25,649400.0,45.0436,45.2437,44.9886,45.1386,649400.0
2007-09-13 10:30:00,90.24,90.39,90.07,90.13,480100.0,45.1336,45.2086,45.0486,45.0786,480100.0
2007-09-13 11:00:00,90.13,90.29,90.04,90.16,569200.0,45.0786,45.1586,45.0336,45.0936,569200.0
2007-09-13 11:30:00,90.17,90.35,90.03,90.18,437000.0,45.0986,45.1886,45.0286,45.1036,437000.0
2007-09-13 12:00:00,90.18,90.33,90.09,90.21,318300.0,45.1036,45.1786,45.0586,45.1186,318300.0
2007-09-13 12:30:00,90.19,90.31,90.09,90.27,378100.0,45.1086,45.1686,45.0586,45.1486,378100.0
2007-09-13 13:00:00,90.28,90.72,90.25,90.59,663900.0,45.1536,45.3737,45.1386,45.3087,663900.0
2007-09-13 13:30:00,90.58,90.82,90.55,90.58,480900.0,45.3037,45.4237,45.2887,45.3037,480900.0
2007-09-13 14:00:00,90.58,90.69,90.17,90.2,656300.0,45.3037,45.3587,45.0986,45.1136,656300.0
2007-09-13 14:30:00,90.19,90.48,90.15,90.38,463100.0,45.1086,45.2537,45.0886,45.2036,463100.0
2007-09-13 15:00:00,90.39,90.58,90.15,90.32,712100.0,45.2086,45.3037,45.0886,45.1736,712100.0
2007-09-13 15:30:00,90.31,90.44,89.85,90.05,1070400.0,45.1686,45.2337,44.9386,45.0386,1070400.0
2007-09-14 09:30:00,89.4,90.16,89.37,89.83,761400.0,44.7135,45.0936,44.6985,44.9286,761400.0
2007-09-14 10:00:00,89.83,90.84,89.82,90.8,767100.0,44.9286,45.4337,44.9236,45.4137,767100.0
2007-09-14 10:30:00,90.81,91.21,90.46,90.51,800700.0,45.4187,45.6188,45.2437,45.2687,800700.0
2007-09-14 11:00:00,90.51,90.95,90.49,90.91,576100.0,45.2687,45.4887,45.2587,45.4687,576100.0
2007-09-14 11:30:00,90.91,91.14,90.72,91.07,388000.0,45.4687,45.5838,45.3737,45.5487,388000.0
2007-09-14 12:00:00,91.06,91.27,90.81,90.88,386500.0,45.5437,45.6488,45.4187,45.4537,386500.0
2007-09-14 12:30:00,90.88,90.94,90.63,90.77,258200.0,45.4537,45.4837,45.3287,45.3987,258200.0
2007-09-14 13:00:00,90.75,91.14,90.55,91.1,459300.0,45.3887,45.5838,45.2887,45.5638,459300.0
2007-09-14 13:30:00,91.1,91.15,90.88,91.1,353900.0,45.5638,45.5888,45.4537,45.5638,353900.0
2007-09-14 14:00:00,91.1,91.12,90.46,90.59,634000.0,45.5638,45.5738,45.2437,45.3087,634000.0
2007-09-14 14:30:00,90.59,90.63,90.0,90.13,526700.0,45.3087,45.3287,45.0136,45.0786,526700.0
2007-09-14 15:00:00,90.13,90.51,90.09,90.39,380000.0,45.0786,45.2687,45.0586,45.2086,380000.0
2007-09-14 15:30:00,90.4,90.75,90.35,90.57,877300.0,45.2136,45.3887,45.1886,45.2987,877300.0
2007-09-17 09:30:00,90.01,91.12,90.0,91.05,1016500.0,45.0186,45.5738,45.0136,45.5387,1016500.0
2007-09-17 10:00:00,91.05,91.54,91.05,91.11,766000.0,45.5387,45.7838,45.5387,45.5688,766000.0
2007-09-17 10:30:00,91.11,91.12,90.64,90.92,772700.0,45.5688,45.5738,45.3337,45.4737,772700.0
2007-09-17 11:00:00,90.92,91.22,90.8,90.9,575700.0,45.4737,45.6238,45.4137,45.4637,575700.0
2007-09-17 11:30:00,90.89,91.12,90.59,90.95,610100.0,45.4587,45.5738,45.3087,45.4887,610100.0
2007-09-17 12:00:00,90.95,91.22,90.83,91.08,464100.0,45.4887,45.6238,45.4287,45.5537,464100.0
2007-09-17 12:30:00,91.07,91.32,90.98,91.3,373600.0,45.5487,45.6738,45.5037,45.6638,373600.0
2007-09-17 13:00:00,91.29,91.33,91.02,91.1,409500.0,45.6588,45.6788,45.5237,45.5638,409500.0
2007-09-17 13:30:00,91.12,91.16,90.92,90.97,339600.0,45.5738,45.5938,45.4737,45.4987,339600.0
2007-09-17 14:00:00,90.95,91.11,90.82,91.03,335500.0,45.4887,45.5688,45.4237,45.5287,335500.0
2007-09-17 14:30:00,91.04,91.17,90.96,91.06,351000.0,45.5337,45.5988,45.4937,45.5437,351000.0
2007-09-17 15:00:00,91.07,91.37,90.98,91.15,565000.0,45.5487,45.6988,45.5037,45.5888,565000.0
2007-09-17 15:30:00,91.13,91.14,90.77,90.96,716700.0,45.5788,45.5838,45.3987,45.4937,716700.0
2007-09-18 09:30:00,91.2,91.49,90.95,91.47,598300.0,45.6138,45.7588,45.4887,45.7488,598300.0
2007-09-18 10:00:00,91.47,91.64,91.27,91.46,435500.0,45.7488,45.8338,45.6488,45.7438,435500.0
2007-09-18 10:30:00,91.46,91.56,91.27,91.42,423600.0,45.7438,45.7938,45.6488,45.7238,423600.0
2007-09-18 11:00:00,91.42,91.58,91.27,91.33,499100.0,45.7238,45.8038,45.6488,45.6788,499100.0
2007-09-18 11:30:00,91.35,91.43,91.21,91.22,334600.0,45.6888,45.7288,45.6188,45.6238,334600.0
2007-09-18 12:00:00,91.22,91.27,91.02,91.13,322100.0,45.6238,45.6488,45.5237,45.5788,322100.0
2007-09-18 12:30:00,91.12,91.34,91.1,91.28,309600.0,45.5738,45.6838,45.5638,45.6538,309600.0
2007-09-18 13:00:00,91.28,91.34,91.06,91.17,295000.0,45.6538,45.6838,45.5437,45.5988,295000.0
2007-09-18 13:30:00,91.18,91.3,91.08,91.27,343800.0,45.6038,45.6638,45.5537,45.6488,343800.0
2007-09-18 14:00:00,91.27,92.2,90.98,92.11,1274500.0,45.6488,46.1139,45.5037,46.0689,1274500.0
2007-09-18 14:30:00,92.11,92.9,92.11,92.5,1061500.0,46.0689,46.464,46.0689,46.264,1061500.0
2007-09-18 15:00:00,92.5,93.24,92.06,93.16,1292900.0,46.264,46.6341,46.0439,46.5941,1292900.0
2007-09-18 15:30:00,93.16,93.53,92.98,93.3,1695500.0,46.5941,46.7791,46.504,46.6641,1695500.0
2007-09-19 09:30:00,93.7,94.49,93.63,94.3,1220800.0,46.8641,47.2593,46.8291,47.1642,1220800.0
2007-09-19 10:00:00,94.3,94.51,94.1,94.43,495900.0,47.1642,47.2693,47.0642,47.2293,495900.0
2007-09-19 10:30:00,94.43,94.94,94.1,94.82,662000.0,47.2293,47.4843,47.0642,47.4243,662000.0
2007-09-19 11:00:00,94.8,94.89,94.56,94.62,697800.0,47.4143,47.4593,47.2943,47.3243,697800.0
2007-09-19 11:30:00,94.62,94.68,93.79,93.93,1177100.0,47.3243,47.3543,46.9092,46.9792,1177100.0
2007-09-19 12:00:00,93.93,93.99,93.63,93.91,524300.0,46.9792,47.0092,46.8291,46.9692,524300.0
2007-09-19 12:30:00,93.89,93.97,93.65,93.9,473200.0,46.9592,46.9992,46.8391,46.9642,473200.0
2007-09-19 13:00:00,93.91,93.92,93.59,93.84,627000.0,46.9692,46.9742,46.8091,46.9342,627000.0
2007-09-19 13:30:00,93.85,94.36,93.82,94.23,600200.0,46.9392,47.1942,46.9242,47.1292,600200.0
2007-09-19 14:00:00,94.22,94.34,93.89,94.04,1441700.0,47.1242,47.1842,46.9592,47.0342,1441700.0
2007-09-19 14:30:00,94.04,94.29,94.02,94.14,742100.0,47.0342,47.1592,47.0242,47.0842,742100.0
2007-09-19 15:00:00,94.14,94.53,94.1,94.44,745600.0,47.0842,47.2793,47.0642,47.2343,745600.0
2007-09-19 15:30:00,94.44,94.55,93.96,94.06,1112400.0,47.2343,47.2893,46.9942,47.0442,1112400.0
2007-09-20 09:30:00,94.02,94.39,93.75,94.01,1054000.0,47.0242,47.2092,46.8892,47.0192,1054000.0
2007-09-20 10:00:00,94.01,94.46,93.88,94.38,669400.0,47.0192,47.2443,46.9542,47.2042,669400.0
2007-09-20 10:30:00,94.38,94.63,94.25,94.41,696800.0,47.2042,47.3293,47.1392,47.2193,696800.0
2007-09-20 11:00:00,94.41,94.5,94.13,94.3,509700.0,47.2193,47.2643,47.0792,47.1642,509700.0
2007-09-20 11:30:00,94.33,94.39,94.04,94.22,461800.0,47.1792,47.2092,47.0342,47.1242,461800.0
2007-09-20 12:00:00,94.22,94.59,94.2,94.26,503600.0,47.1242,47.3093,47.1142,47.1442,503600.0
2007-09-20 12:30:00,94.25,94.4,94.08,94.28,558300.0,47.1392,47.2142,47.0542,47.1542,558300.0
2007-09-20 13:00:00,94.27,94.38,94.19,94.26,298300.0,47.1492,47.2042,47.1092,47.1442,298300.0
2007-09-20 13:30:00,94.26,94.37,94.11,94.25,376000.0,47.1442,47.1992,47.0692,47.1392,376000.0
2007-09-20 14:00:00,94.24,94.63,94.22,94.35,548600.0,47.1342,47.3293,47.1242,47.1892,548600.0
2007-09-20 14:30:00,94.34,94.43,93.99,94.18,548500.0,47.1842,47.2293,47.0092,47.1042,548500.0
2007-09-20 15:00:00,94.19,94.41,94.0,94.32,527400.0,47.1092,47.2193,47.0142,47.1742,527400.0
2007-09-20 15:30:00,94.31,94.38,94.07,94.11,700400.0,47.1692,47.2042,47.0492,47.0692,700400.0
2007-09-21 09:30:00,94.28,94.99,94.11,94.9,4357500.0,47.1542,47.5093,47.0692,47.4643,4357500.0
2007-09-21 10:00:00,94.9,95.24,94.81,95.04,914300.0,47.4643,47.6344,47.4193,47.5343,914300.0
2007-09-21 10:30:00,95.05,95.34,94.68,95.21,681800.0,47.5393,47.6844,47.3543,47.6194,681800.0
2007-09-21 11:00:00,95.21,95.33,94.71,95.05,548000.0,47.6194,47.6794,47.3693,47.5393,548000.0
2007-09-21 11:30:00,95.06,95.19,94.91,95.07,254000.0,47.5443,47.6094,47.4693,47.5494,254000.0
2007-09-21 12:00:00,95.06,95.24,94.97,95.23,225000.0,47.5443,47.6344,47.4993,47.6294,225000.0
2007-09-21 12:30:00,95.24,95.31,94.85,94.88,359800.0,47.6344,47.6694,47.4393,47.4543,359800.0
2007-09-21 13:00:00,94.88,95.36,94.8,95.2,687700.0,47.4543,47.6944,47.4143,47.6144,687700.0
2007-09-21 13:30:00,95.19,95.2,94.17,94.7,719600.0,47.6094,47.6144,47.0992,47.3643,719600.0
2007-09-21 14:00:00,94.7,94.92,94.62,94.89,375200.0,47.3643,47.4743,47.3243,47.4593,375200.0
2007-09-21 14:30:00,94.89,95.0,94.73,94.94,406500.0,47.4593,47.5143,47.3793,47.4843,406500.0
2007-09-21 15:00:00,94.94,95.17,94.9,95.0,571500.0,47.4843,47.5994,47.4643,47.5143,571500.0
2007-09-21 15:30:00,95.01,95.12,94.72,94.79,1076700.0,47.5193,47.5744,47.3743,47.4093,1076700.0
2007-09-24 09:30:00,95.0,95.04,94.5,94.77,965500.0,47.5143,47.5343,47.2643,47.3993,965500.0
2007-09-24 10:00:00,94.78,94.91,94.21,94.86,971100.0,47.4043,47.4693,47.1192,47.4443,971100.0
2007-09-24 10:30:00,94.88,94.94,94.6,94.9,541100.0,47.4543,47.4843,47.3143,47.4643,541100.0
2007-09-24 11:00:00,94.92,95.14,94.66,95.11,529500.0,47.4743,47.5844,47.3443,47.5694,529500.0
2007-09-24 11:30:00,95.11,95.34,94.88,95.29,462000.0,47.5694,47.6844,47.4543,47.6594,462000.0
2007-09-24 12:00:00,95.3,95.5,95.23,95.45,450400.0,47.6644,47.7644,47.6294,47.7394,450400.0
2007-09-24 12:30:00,95.45,95.49,95.08,95.26,707400.0,47.7394,47.7594,47.5544,47.6444,707400.0
2007-09-24 13:00:00,95.27,95.32,94.81,94.9,490800.0,47.6494,47.6744,47.4193,47.4643,490800.0
2007-09-24 13:30:00,94.9,94.91,94.48,94.69,597300.0,47.4643,47.4693,47.2543,47.3593,597300.0
2007-09-24 14:00:00,94.69,94.92,94.41,94.42,404200.0,47.3593,47.4743,47.2193,47.2243,404200.0
2007-09-24 14:30:00,94.41,94.58,94.31,94.55,369600.0,47.2193,47.3043,47.1692,47.2893,369600.0
2007-09-24 15:00:00,94.56,94.67,94.19,94.66,638900.0,47.2943,47.3493,47.1092,47.3443,638900.0
2007-09-24 15:30:00,94.66,94.68,94.25,94.34,870600.0,47.3443,47.3543,47.1392,47.1842,870600.0
2007-09-25 09:30:00,93.09,93.59,92.76,92.96,1138100.0,46.5591,46.8091,46.394,46.494,1138100.0
2007-09-25 10:00:00,92.98,93.59,92.76,93.04,987300.0,46.504,46.8091,46.394,46.534,987300.0
2007-09-25 10:30:00,93.04,93.37,92.95,93.17,889200.0,46.534,46.6991,46.489,46.5991,889200.0
2007-09-25 11:00:00,93.15,93.2,92.66,92.66,827000.0,46.5891,46.6141,46.344,46.344,827000.0
2007-09-25 11:30:00,92.66,92.68,92.23,92.27,876100.0,46.344,46.354,46.1289,46.1489,876100.0
2007-09-25 12:00:00,92.27,92.32,91.72,92.07,1144300.0,46.1489,46.1739,45.8738,46.0489,1144300.0
2007-09-25 12:30:00,92.07,92.33,91.9,92.2,520800.0,46.0489,46.1789,45.9639,46.1139,520800.0
2007-09-25 13:00:00,92.2,92.53,92.07,92.53,327400.0,46.1139,46.279,46.0489,46.279,327400.0
2007-09-25 13:30:00,92.53,92.58,92.24,92.37,709300.0,46.279,46.304,46.1339,46.1989,709300.0
2007-09-25 14:00:00,92.37,92.38,92.14,92.14,670000.0,46.1989,46.2039,46.0839,46.0839,670000.0
2007-09-25 14:30:00,92.14,92.22,91.96,92.1,801100.0,46.0839,46.1239,45.9939,46.0639,801100.0
2007-09-25 15:00:00,92.08,92.16,91.86,91.95,999400.0,46.0539,46.0939,45.9439,45.9889,999400.0
2007-09-25 15:30:00,91.96,92.01,91.66,92.01,1865500.0,45.9939,46.0189,45.8438,46.0189,1865500.0
2007-09-26 09:30:00,93.18,93.32,92.76,93.03,1432000.0,46.6041,46.6741,46.394,46.529,1432000.0
2007-09-26 10:00:00,93.02,93.04,92.39,92.47,840200.0,46.524,46.534,46.2089,46.249,840200.0
2007-09-26 10:30:00,92.47,92.47,91.79,91.87,1086300.0,46.249,46.249,45.9089,45.9489,1086300.0
2007-09-26 11:00:00,91.86,92.52,91.61,92.48,969100.0,45.9439,46.274,45.8188,46.254,969100.0
2007-09-26 11:30:00,92.47,92.5,92.22,92.45,527000.0,46.249,46.264,46.1239,46.239,527000.0
2007-09-26 12:00:00,92.45,92.54,92.37,92.44,289100.0,46.239,46.284,46.1989,46.234,289100.0
2007-09-26 12:30:00,92.44,92.45,91.95,92.01,529600.0,46.234,46.239,45.9889,46.0189,529600.0
2007-09-26 13:00:00,92.0,92.14,91.89,91.98,325500.0,46.0139,46.0839,45.9589,46.0039,325500.0
2007-09-26 13:30:00,91.98,91.98,91.47,91.76,606300.0,46.0039,46.0039,45.7488,45.8939,606300.0
2007-09-26 14:00:00,91.77,92.29,91.76,92.2,658500.0,45.8989,46.1589,45.8939,46.1139,658500.0
2007-09-26 14:30:00,92.19,92.5,92.19,92.41,667100.0,46.1089,46.264,46.1089,46.2189,667100.0
2007-09-26 15:00:00,92.41,92.65,92.22,92.62,785800.0,46.2189,46.339,46.1239,46.324,785800.0
2007-09-26 15:30:00,92.63,92.7,92.42,92.53,1125400.0,46.329,46.364,46.224,46.279,1125400.0
2007-09-27 09:30:00,93.26,93.5,93.02,93.15,845700.0,46.6441,46.7641,46.524,46.5891,845700.0
2007-09-27 10:00:00,93.12,93.47,93.05,93.18,579100.0,46.5741,46.7491,46.539,46.6041,579100.0
2007-09-27 10:30:00,93.17,93.43,93.0,93.09,496600.0,46.5991,46.7291,46.514,46.5591,496600.0
2007-09-27 11:00:00,93.1,93.3,93.02,93.08,687700.0,46.5641,46.6641,46.524,46.554,687700.0
2007-09-27 11:30:00,93.08,93.3,92.93,93.0,521100.0,46.554,46.6641,46.479,46.514,521100.0
2007-09-27 12:00:00,92.99,93.25,92.9,93.14,317900.0,46.509,46.6391,46.464,46.5841,317900.0
2007-09-27 12:30:00,93.14,93.25,93.0,93.02,272300.0,46.5841,46.6391,46.514,46.524,272300.0
2007-09-27 13:00:00,93.02,93.33,93.01,93.27,274500.0,46.524,46.6791,46.519,46.6491,274500.0
2007-09-27 13:30:00,93.27,93.5,93.05,93.41,430800.0,46.6491,46.7641,46.539,46.7191,430800.0
2007-09-27 14:00:00,93.43,93.6,93.23,93.47,643700.0,46.7291,46.8141,46.6291,46.7491,643700.0
2007-09-27 14:30:00,93.47,93.5,93.25,93.3,526300.0,46.7491,46.7641,46.6391,46.6641,526300.0
2007-09-27 15:00:00,93.3,93.63,93.23,93.53,572000.0,46.6641,46.8291,46.6291,46.7791,572000.0
2007-09-27 15:30:00,93.53,93.55,93.25,93.46,874300.0,46.7791,46.7891,46.6391,46.7441,874300.0
2007-09-28 09:30:00,93.55,94.24,93.51,94.19,1219200.0,46.7891,47.1342,46.7691,47.1092,1219200.0
2007-09-28 10:00:00,94.19,94.4,93.4,93.52,616500.0,47.1092,47.2142,46.7141,46.7741,616500.0
2007-09-28 10:30:00,93.52,93.62,93.06,93.6,698200.0,46.7741,46.8241,46.544,46.8141,698200.0
2007-09-28 11:00:00,93.6,93.7,93.3,93.61,370200.0,46.8141,46.8641,46.6641,46.8191,370200.0
2007-09-28 11:30:00,93.6,93.68,93.33,93.59,391000.0,46.8141,46.8541,46.6791,46.8091,391000.0
2007-09-28 12:00:00,93.6,93.61,93.0,93.44,468400.0,46.8141,46.8191,46.514,46.7341,468400.0
2007-09-28 12:30:00,93.43,93.59,93.16,93.36,314100.0,46.7291,46.8091,46.5941,46.6941,314100.0
2007-09-28 13:00:00,93.36,93.72,93.35,93.61,274700.0,46.6941,46.8741,46.6891,46.8191,274700.0
2007-09-28 13:30:00,93.61,93.86,93.59,93.86,248300.0,46.8191,46.9442,46.8091,46.9442,248300.0
2007-09-28 14:00:00,93.87,93.99,93.46,93.46,508600.0,46.9492,47.0092,46.7441,46.7441,508600.0
2007-09-28 14:30:00,93.47,93.65,93.36,93.51,545300.0,46.7491,46.8391,46.6941,46.7691,545300.0
2007-09-28 15:00:00,93.52,93.55,93.0,93.25,808900.0,46.7741,46.7891,46.514,46.6391,808900.0
2007-09-28 15:30:00,93.25,93.74,93.15,93.63,1000500.0,46.6391,46.8841,46.5891,46.8291,1000500.0
2007-10-01 09:30:00,93.3,94.1,93.27,93.69,1123800.0,46.6641,47.0642,46.6491,46.8591,1123800.0
2007-10-01 10:00:00,93.7,94.02,93.37,93.83,742900.0,46.8641,47.0242,46.6991,46.9292,742900.0
2007-10-01 10:30:00,93.84,94.17,93.67,93.75,838700.0,46.9342,47.0992,46.8491,46.8892,838700.0
2007-10-01 11:00:00,93.75,94.01,93.74,93.88,547800.0,46.8892,47.0192,46.8841,46.9542,547800.0
2007-10-01 11:30:00,93.88,94.09,93.86,94.08,568500.0,46.9542,47.0592,46.9442,47.0542,568500.0
2007-10-01 12:00:00,94.07,94.3,93.83,93.83,590000.0,47.0492,47.1642,46.9292,46.9292,590000.0
2007-10-01 12:30:00,93.84,93.93,93.65,93.89,403700.0,46.9342,46.9792,46.8391,46.9592,403700.0
2007-10-01 13:00:00,93.9,94.24,93.87,94.02,421800.0,46.9642,47.1342,46.9492,47.0242,421800.0
2007-10-01 13:30:00,94.03,94.38,93.96,94.23,501800.0,47.0292,47.2042,46.9942,47.1292,501800.0
2007-10-01 14:00:00,94.23,94.53,94.13,94.38,504100.0,47.1292,47.2793,47.0792,47.2042,504100.0
2007-10-01 14:30:00,94.37,94.5,94.16,94.33,553000.0,47.1992,47.2643,47.0942,47.1792,553000.0
2007-10-01 15:00:00,94.32,94.4,94.15,94.3,589400.0,47.1742,47.2142,47.0892,47.1642,589400.0
2007-10-01 15:30:00,94.3,94.53,94.22,94.5,995200.0,47.1642,47.2793,47.1242,47.2643,995200.0
2007-10-02 09:30:00,93.92,93.99,93.17,93.25,1121700.0,46.9742,47.0092,46.5991,46.6391,1121700.0
2007-10-02 10:00:00,93.25,93.36,92.74,92.85,817200.0,46.6391,46.6941,46.384,46.439,817200.0
2007-10-02 10:30:00,92.85,92.85,92.19,92.47,749300.0,46.439,46.439,46.1089,46.249,749300.0
2007-10-02 11:00:00,92.48,92.48,92.09,92.28,513200.0,46.254,46.254,46.0589,46.1539,513200.0
2007-10-02 11:30:00,92.29,92.58,92.08,92.53,429800.0,46.1589,46.304,46.0539,46.279,429800.0
2007-10-02 12:00:00,92.54,92.56,92.18,92.21,349400.0,46.284,46.294,46.1039,46.1189,349400.0
2007-10-02 12:30:00,92.2,92.22,91.82,91.93,538200.0,46.1139,46.1239,45.9239,45.9789,538200.0
2007-10-02 13:00:00,91.91,92.06,91.89,91.9,364800.0,45.9689,46.0439,45.9589,45.9639,364800.0
2007-10-02 13:30:00,91.9,92.34,91.89,91.97,644500.0,45.9639,46.1839,45.9589,45.9989,644500.0
2007-10-02 14:00:00,91.96,92.49,91.95,92.4,743400.0,45.9939,46.259,45.9889,46.2139,743400.0
2007-10-02 14:30:00,92.4,92.56,92.25,92.45,660700.0,46.2139,46.294,46.1389,46.239,660700.0
2007-10-02 15:00:00,92.44,92.56,92.28,92.52,691100.0,46.234,46.294,46.1539,46.274,691100.0
2007-10-02 15:30:00,92.51,92.7,92.45,92.55,1069000.0,46.269,46.364,46.239,46.289,1069000.0
2007-10-03 09:30:00,91.51,91.69,90.9,90.92,1032800.0,45.7688,45.8588,45.4637,45.4737,1032800.0
2007-10-03 10:00:00,90.93,91.16,90.77,91.05,806600.0,45.4787,45.5938,45.3987,45.5387,806600.0
2007-10-03 10:30:00,91.05,91.36,90.8,91.36,865700.0,45.5387,45.6938,45.4137,45.6938,865700.0
2007-10-03 11:00:00,91.35,91.89,91.3,91.73,875500.0,45.6888,45.9589,45.6638,45.8788,875500.0
2007-10-03 11:30:00,91.74,91.77,91.34,91.51,530400.0,45.8838,45.8989,45.6838,45.7688,530400.0
2007-10-03 12:00:00,91.5,91.84,91.45,91.78,420800.0,45.7638,45.9339,45.7388,45.9039,420800.0
2007-10-03 12:30:00,91.78,91.85,91.67,91.84,357600.0,45.9039,45.9389,45.8488,45.9339,357600.0
2007-10-03 13:00:00,91.84,91.98,91.61,91.68,644300.0,45.9339,46.0039,45.8188,45.8538,644300.0
2007-10-03 13:30:00,91.68,91.82,91.39,91.61,480300.0,45.8538,45.9239,45.7088,45.8188,480300.0
2007-10-03 14:00:00,91.61,91.61,91.24,91.39,507700.0,45.8188,45.8188,45.6338,45.7088,507700.0
2007-10-03 14:30:00,91.39,91.54,91.23,91.54,386500.0,45.7088,45.7838,45.6288,45.7838,386500.0
2007-10-03 15:00:00,91.54,91.79,91.34,91.59,448100.0,45.7838,45.9089,45.6838,45.8088,448100.0
2007-10-03 15:30:00,91.6,91.72,91.43,91.49,862300.0,45.8138,45.8738,45.7288,45.7588,862300.0
2007-10-04 09:30:00,91.65,91.82,90.79,90.83,786400.0,45.8388,45.9239,45.4087,45.4287,786400.0
2007-10-04 10:00:00,90.83,90.97,90.53,90.95,671100.0,45.4287,45.4987,45.2787,45.4887,671100.0
2007-10-04 10:30:00,90.95,91.35,90.76,90.98,673500.0,45.4887,45.6888,45.3937,45.5037,673500.0
2007-10-04 11:00:00,90.97,91.19,90.92,90.95,369200.0,45.4987,45.6088,45.4737,45.4887,369200.0
2007-10-04 11:30:00,90.96,90.96,90.7,90.83,279600.0,45.4937,45.4937,45.3637,45.4287,279600.0
2007-10-04 12:00:00,90.83,91.07,90.83,91.03,334200.0,45.4287,45.5487,45.4287,45.5287,334200.0
2007-10-04 12:30:00,91.02,91.46,91.01,91.32,515200.0,45.5237,45.7438,45.5187,45.6738,515200.0
2007-10-04 13:00:00,91.33,91.49,91.22,91.49,327100.0,45.6788,45.7588,45.6238,45.7588,327100.0
2007-10-04 13:30:00,91.48,91.71,91.45,91.46,351200.0,45.7538,45.8688,45.7388,45.7438,351200.0
2007-10-04 14:00:00,91.47,91.77,91.3,91.75,418700.0,45.7488,45.8989,45.6638,45.8888,418700.0
2007-10-04 14:30:00,91.75,91.79,91.56,91.75,330300.0,45.8888,45.9089,45.7938,45.8888,330300.0
2007-10-04 15:00:00,91.74,91.79,91.63,91.71,444300.0,45.8838,45.9089,45.8288,45.8688,444300.0
2007-10-04 15:30:00,91.71,92.03,91.7,91.78,820000.0,45.8688,46.0289,45.8638,45.9039,820000.0
2007-10-05 09:30:00,92.1,92.36,91.0,91.96,863600.0,46.0639,46.1939,45.5137,45.9939,863600.0
2007-10-05 10:00:00,91.96,92.03,91.59,91.84,573800.0,45.9939,46.0289,45.8088,45.9339,573800.0
2007-10-05 10:30:00,91.85,91.96,91.6,91.92,473000.0,45.9389,45.9939,45.8138,45.9739,473000.0
2007-10-05 11:00:00,91.95,92.44,91.85,92.29,589800.0,45.9889,46.234,45.9389,46.1589,589800.0
2007-10-05 11:30:00,92.29,92.4,91.98,92.07,413900.0,46.1589,46.2139,46.0039,46.0489,413900.0
2007-10-05 12:00:00,92.07,92.21,91.97,91.98,285400.0,46.0489,46.1189,45.9989,46.0039,285400.0
2007-10-05 12:30:00,91.98,92.08,91.9,91.92,170000.0,46.0039,46.0539,45.9639,45.9739,170000.0
2007-10-05 13:00:00,91.91,91.95,91.68,91.73,250900.0,45.9689,45.9889,45.8538,45.8788,250900.0
2007-10-05 13:30:00,91.72,92.37,91.69,92.2,476100.0,45.8738,46.1989,45.8588,46.1139,476100.0
2007-10-05 14:00:00,92.2,92.57,92.11,92.49,500900.0,46.1139,46.299,46.0689,46.259,500900.0
2007-10-05 14:30:00,92.49,92.57,92.12,92.3,436700.0,46.259,46.299,46.0739,46.1639,436700.0
2007-10-05 15:00:00,92.3,92.43,92.19,92.35,398200.0,46.1639,46.229,46.1089,46.1889,398200.0
2007-10-05 15:30:00,92.36,92.49,92.21,92.24,566200.0,46.1939,46.259,46.1189,46.1339,566200.0
2007-10-08 09:30:00,91.55,91.96,91.3,91.47,779400.0,45.7888,45.9939,45.6638,45.7488,779400.0
2007-10-08 10:00:00,91.49,91.68,91.38,91.53,474600.0,45.7588,45.8538,45.7038,45.7788,474600.0
2007-10-08 10:30:00,91.52,91.86,91.52,91.75,255200.0,45.7738,45.9439,45.7738,45.8888,255200.0
2007-10-08 11:00:00,91.75,91.91,91.53,91.63,485000.0,45.8888,45.9689,45.7788,45.8288,485000.0
2007-10-08 11:30:00,91.62,91.81,91.46,91.78,391500.0,45.8238,45.9189,45.7438,45.9039,391500.0
2007-10-08 12:00:00,91.78,91.81,91.5,91.62,266100.0,45.9039,45.9189,45.7638,45.8238,266100.0
2007-10-08 12:30:00,91.62,91.63,91.48,91.51,323700.0,45.8238,45.8288,45.7538,45.7688,323700.0
2007-10-08 13:00:00,91.51,91.63,91.51,91.61,208400.0,45.7688,45.8288,45.7688,45.8188,208400.0
2007-10-08 13:30:00,91.59,91.74,91.51,91.51,294900.0,45.8088,45.8838,45.7688,45.7688,294900.0
2007-10-08 14:00:00,91.53,91.61,91.33,91.44,431600.0,45.7788,45.8188,45.6788,45.7338,431600.0
2007-10-08 14:30:00,91.45,91.57,91.41,91.52,253800.0,45.7388,45.7988,45.7188,45.7738,253800.0
2007-10-08 15:00:00,91.52,91.62,91.43,91.5,412700.0,45.7738,45.8238,45.7288,45.7638,412700.0
2007-10-08 15:30:00,91.5,91.64,91.4,91.58,697600.0,45.7638,45.8338,45.7138,45.8038,697600.0
2007-10-09 09:30:00,91.83,92.3,91.68,92.02,909000.0,45.9289,46.1639,45.8538,46.0239,909000.0
2007-10-09 10:00:00,92.02,92.08,91.77,92.07,649600.0,46.0239,46.0539,45.8989,46.0489,649600.0
2007-10-09 10:30:00,92.06,92.44,92.03,92.44,832100.0,46.0439,46.234,46.0289,46.234,832100.0
2007-10-09 11:00:00,92.44,92.49,92.3,92.38,502900.0,46.234,46.259,46.1639,46.2039,502900.0
2007-10-09 11:30:00,92.38,92.64,92.36,92.57,273700.0,46.2039,46.334,46.1939,46.299,273700.0
2007-10-09 12:00:00,92.57,92.66,92.55,92.56,196500.0,46.299,46.344,46.289,46.294,196500.0
2007-10-09 12:30:00,92.57,92.73,92.36,92.55,249700.0,46.299,46.379,46.1939,46.289,249700.0
2007-10-09 13:00:00,92.54,92.74,92.4,92.43,378500.0,46.284,46.384,46.2139,46.229,378500.0
2007-10-09 13:30:00,92.43,92.61,92.31,92.51,459100.0,46.229,46.319,46.1689,46.269,459100.0
2007-10-09 14:00:00,92.5,92.72,92.4,92.64,700300.0,46.264,46.374,46.2139,46.334,700300.0
2007-10-09 14:30:00,92.64,92.78,92.6,92.75,817200.0,46.334,46.404,46.314,46.389,817200.0
2007-10-09 15:00:00,92.74,92.96,92.5,92.82,852500.0,46.384,46.494,46.264,46.424,852500.0
2007-10-09 15:30:00,92.83,93.0,92.62,92.79,1135100.0,46.429,46.514,46.324,46.409,1135100.0
2007-10-10 09:30:00,90.43,91.27,90.29,90.95,1905700.0,45.2286,45.6488,45.1586,45.4887,1905700.0
2007-10-10 10:00:00,90.95,91.14,90.63,90.99,1149300.0,45.4887,45.5838,45.3287,45.5087,1149300.0
2007-10-10 10:30:00,90.99,91.29,90.95,90.99,643000.0,45.5087,45.6588,45.4887,45.5087,643000.0
2007-10-10 11:00:00,90.98,91.37,90.98,91.19,654400.0,45.5037,45.6988,45.5037,45.6088,654400.0
2007-10-10 11:30:00,91.19,91.28,91.09,91.14,557400.0,45.6088,45.6538,45.5587,45.5838,557400.0
2007-10-10 12:00:00,91.15,91.26,90.87,90.95,419100.0,45.5888,45.6438,45.4487,45.4887,419100.0
2007-10-10 12:30:00,90.96,91.17,90.91,91.06,310400.0,45.4937,45.5988,45.4687,45.5437,310400.0
2007-10-10 13:00:00,91.06,91.13,90.91,91.0,298200.0,45.5437,45.5788,45.4687,45.5137,298200.0
2007-10-10 13:30:00,91.0,91.15,90.96,91.0,384100.0,45.5137,45.5888,45.4937,45.5137,384100.0
2007-10-10 14:00:00,91.0,91.85,90.99,91.61,1047100.0,45.5137,45.9389,45.5087,45.8188,1047100.0
2007-10-10 14:30:00,91.61,92.39,91.53,92.17,1100500.0,45.8188,46.2089,45.7788,46.0989,1100500.0
2007-10-10 15:00:00,92.16,92.48,92.09,92.32,1065100.0,46.0939,46.254,46.0589,46.1739,1065100.0
2007-10-10 15:30:00,92.31,92.48,91.77,92.0,1235100.0,46.1689,46.254,45.8989,46.0139,1235100.0
2007-10-11 09:30:00,92.52,92.82,92.11,92.25,887700.0,46.274,46.424,46.0689,46.1389,887700.0
2007-10-11 10:00:00,92.25,92.5,91.92,92.17,608900.0,46.1389,46.264,45.9739,46.0989,608900.0
2007-10-11 10:30:00,92.16,92.6,91.76,92.0,1092200.0,46.0939,46.314,45.8939,46.0139,1092200.0
2007-10-11 11:00:00,92.0,92.16,91.55,91.66,640500.0,46.0139,46.0939,45.7888,45.8438,640500.0
2007-10-11 11:30:00,91.68,91.89,91.62,91.79,459200.0,45.8538,45.9589,45.8238,45.9089,459200.0
2007-10-11 12:00:00,91.78,92.06,91.78,92.02,342400.0,45.9039,46.0439,45.9039,46.0239,342400.0
2007-10-11 12:30:00,92.05,92.32,92.05,92.24,421200.0,46.0389,46.1739,46.0389,46.1339,421200.0
2007-10-11 13:00:00,92.24,92.64,91.98,92.49,601900.0,46.1339,46.334,46.0039,46.259,601900.0
2007-10-11 13:30:00,92.49,92.51,92.0,92.05,317400.0,46.259,46.269,46.0139,46.0389,317400.0
2007-10-11 14:00:00,92.05,92.08,91.02,91.37,816500.0,46.0389,46.0539,45.5237,45.6988,816500.0
2007-10-11 14:30:00,91.37,91.94,90.93,91.28,799000.0,45.6988,45.9839,45.4787,45.6538,799000.0
2007-10-11 15:00:00,91.28,91.37,90.2,90.35,774900.0,45.6538,45.6988,45.1136,45.1886,774900.0
2007-10-11 15:30:00,90.34,91.14,90.16,90.88,992700.0,45.1836,45.5838,45.0936,45.4537,992700.0
2007-10-12 09:30:00,91.53,91.53,90.88,91.19,690100.0,45.7788,45.7788,45.4537,45.6088,690100.0
2007-10-12 10:00:00,91.2,91.61,91.0,91.07,584900.0,45.6138,45.8188,45.5137,45.5487,584900.0
2007-10-12 10:30:00,91.08,91.55,91.06,91.44,492400.0,45.5537,45.7888,45.5437,45.7338,492400.0
2007-10-12 11:00:00,91.45,91.57,91.18,91.27,484900.0,45.7388,45.7988,45.6038,45.6488,484900.0
2007-10-12 11:30:00,91.27,91.52,91.07,91.3,412700.0,45.6488,45.7738,45.5487,45.6638,412700.0
2007-10-12 12:00:00,91.29,91.57,91.26,91.44,365700.0,45.6588,45.7988,45.6438,45.7338,365700.0
2007-10-12 12:30:00,91.44,91.54,91.28,91.48,307400.0,45.7338,45.7838,45.6538,45.7538,307400.0
2007-10-12 13:00:00,91.47,91.52,91.25,91.43,275500.0,45.7488,45.7738,45.6388,45.7288,275500.0
2007-10-12 13:30:00,91.43,91.6,91.26,91.36,301900.0,45.7288,45.8138,45.6438,45.6938,301900.0
2007-10-12 14:00:00,91.36,91.74,91.3,91.3,378700.0,45.6938,45.8838,45.6638,45.6638,378700.0
2007-10-12 14:30:00,91.3,91.59,91.3,91.47,300900.0,45.6638,45.8088,45.6638,45.7488,300900.0
2007-10-12 15:00:00,91.48,91.57,91.27,91.37,425200.0,45.7538,45.7988,45.6488,45.6988,425200.0
2007-10-12 15:30:00,91.35,91.56,91.31,91.47,649900.0,45.6888,45.7938,45.6688,45.7488,649900.0
2007-10-15 09:30:00,92.27,92.76,92.21,92.67,798700.0,46.1489,46.394,46.1189,46.349,798700.0
2007-10-15 10:00:00,92.66,92.94,92.62,92.8,602300.0,46.344,46.484,46.324,46.414,602300.0
2007-10-15 10:30:00,92.8,92.9,92.12,92.18,617100.0,46.414,46.464,46.0739,46.1039,617100.0
2007-10-15 11:00:00,92.18,92.54,91.98,92.3,570100.0,46.1039,46.284,46.0039,46.1639,570100.0
2007-10-15 11:30:00,92.3,92.88,92.11,92.86,571400.0,46.1639,46.454,46.0689,46.444,571400.0
2007-10-15 12:00:00,92.86,92.88,92.52,92.53,619500.0,46.444,46.454,46.274,46.279,619500.0
2007-10-15 12:30:00,92.55,92.7,92.25,92.32,328600.0,46.289,46.364,46.1389,46.1739,328600.0
2007-10-15 13:00:00,92.32,92.46,92.0,92.45,410700.0,46.1739,46.244,46.0139,46.239,410700.0
2007-10-15 13:30:00,92.45,92.71,92.16,92.32,447100.0,46.239,46.369,46.0939,46.1739,447100.0
2007-10-15 14:00:00,92.32,92.68,92.04,92.57,492800.0,46.1739,46.354,46.0339,46.299,492800.0
2007-10-15 14:30:00,92.56,92.74,92.34,92.49,417400.0,46.294,46.384,46.1839,46.259,417400.0
2007-10-15 15:00:00,92.49,92.75,92.11,92.37,675100.0,46.259,46.389,46.0689,46.1989,675100.0
2007-10-15 15:30:00,92.38,92.52,92.2,92.41,1327900.0,46.2039,46.274,46.1139,46.2189,1327900.0
2007-10-16 09:30:00,92.4,92.92,92.26,92.81,1072300.0,46.2139,46.474,46.1439,46.419,1072300.0
2007-10-16 10:00:00,92.82,92.99,92.11,92.22,988400.0,46.424,46.509,46.0689,46.1239,988400.0
2007-10-16 10:30:00,92.22,92.6,92.11,92.54,900800.0,46.1239,46.314,46.0689,46.284,900800.0
2007-10-16 11:00:00,92.55,92.8,92.49,92.69,522100.0,46.289,46.414,46.259,46.359,522100.0
2007-10-16 11:30:00,92.69,93.0,92.59,92.92,682600.0,46.359,46.514,46.309,46.474,682600.0
2007-10-16 12:00:00,92.9,93.2,92.86,93.12,480000.0,46.464,46.6141,46.444,46.5741,480000.0
2007-10-16 12:30:00,93.12,93.4,93.1,93.39,438100.0,46.5741,46.7141,46.5641,46.7091,438100.0
2007-10-16 13:00:00,93.4,93.45,93.11,93.29,665800.0,46.7141,46.7391,46.5691,46.6591,665800.0
2007-10-16 13:30:00,93.28,93.55,92.24,93.52,934100.0,46.6541,46.7891,46.1339,46.7741,934100.0
2007-10-16 14:00:00,93.52,93.85,93.4,93.56,670500.0,46.7741,46.9392,46.7141,46.7941,670500.0
2007-10-16 14:30:00,93.56,93.82,93.38,93.75,701900.0,46.7941,46.9242,46.7041,46.8892,701900.0
2007-10-16 15:00:00,93.75,93.83,93.37,93.45,791500.0,46.8892,46.9292,46.6991,46.7391,791500.0
2007-10-16 15:30:00,93.45,93.78,93.31,93.42,1114700.0,46.7391,46.9042,46.6691,46.7241,1114700.0
2007-10-17 09:30:00,93.88,93.94,93.39,93.56,682200.0,46.9542,46.9842,46.7091,46.7941,682200.0
2007-10-17 10:00:00,93.55,93.83,93.44,93.7,686200.0,46.7891,46.9292,46.7341,46.8641,686200.0
2007-10-17 10:30:00,93.69,93.69,92.34,92.61,1246200.0,46.8591,46.8591,46.1839,46.319,1246200.0
2007-10-17 11:00:00,92.6,93.5,92.38,93.12,796500.0,46.314,46.7641,46.2039,46.5741,796500.0
2007-10-17 11:30:00,93.11,93.45,93.1,93.25,608600.0,46.5691,46.7391,46.5641,46.6391,608600.0
2007-10-17 12:00:00,93.25,93.47,92.69,92.84,487800.0,46.6391,46.7491,46.359,46.434,487800.0
2007-10-17 12:30:00,92.85,92.9,92.42,92.55,450600.0,46.439,46.464,46.224,46.289,450600.0
2007-10-17 13:00:00,92.55,92.68,92.05,92.45,628000.0,46.289,46.354,46.0389,46.239,628000.0
2007-10-17 13:30:00,92.47,92.9,92.13,92.44,594300.0,46.249,46.464,46.0789,46.234,594300.0
2007-10-17 14:00:00,92.45,92.65,92.09,92.18,760600.0,46.239,46.339,46.0589,46.1039,760600.0
2007-10-17 14:30:00,92.21,92.75,92.07,92.66,655800.0,46.1189,46.389,46.0489,46.344,655800.0
2007-10-17 15:00:00,92.65,93.21,92.19,93.07,840200.0,46.339,46.6191,46.1089,46.549,840200.0
2007-10-17 15:30:00,93.07,93.45,92.67,93.23,1555300.0,46.549,46.7391,46.349,46.6291,1555300.0
2007-10-18 09:30:00,93.07,93.75,92.73,93.31,815000.0,46.549,46.8892,46.379,46.6691,815000.0
2007-10-18 10:00:00,93.32,93.54,93.26,93.49,740500.0,46.6741,46.7841,46.6441,46.7591,740500.0
2007-10-18 10:30:00,93.49,93.53,92.85,92.95,642200.0,46.7591,46.7791,46.439,46.489,642200.0
2007-10-18 11:00:00,92.95,92.96,92.4,92.57,616200.0,46.489,46.494,46.2139,46.299,616200.0
2007-10-18 11:30:00,92.56,92.7,92.24,92.36,502400.0,46.294,46.364,46.1339,46.1939,502400.0
2007-10-18 12:00:00,92.37,92.44,92.11,92.14,481800.0,46.1989,46.234,46.0689,46.0839,481800.0
2007-10-18 12:30:00,92.13,92.33,92.07,92.33,597400.0,46.0789,46.1789,46.0489,46.1789,597400.0
2007-10-18 13:00:00,92.34,92.36,92.03,92.29,535100.0,46.1839,46.1939,46.0289,46.1589,535100.0
2007-10-18 13:30:00,92.3,92.53,92.0,92.12,696700.0,46.1639,46.279,46.0139,46.0739,696700.0
2007-10-18 14:00:00,92.12,92.42,92.07,92.31,685800.0,46.0739,46.224,46.0489,46.1689,685800.0
2007-10-18 14:30:00,92.3,92.34,92.1,92.31,586300.0,46.1639,46.1839,46.0639,46.1689,586300.0
2007-10-18 15:00:00,92.31,92.66,92.22,92.22,689100.0,46.1689,46.344,46.1239,46.1239,689100.0
2007-10-18 15:30:00,92.23,92.55,92.18,92.3,1181200.0,46.1289,46.289,46.1039,46.1639,1181200.0
2007-10-19 09:30:00,92.7,92.7,90.5,90.89,3133200.0,46.364,46.364,45.2637,45.4587,3133200.0
2007-10-19 10:00:00,90.88,91.19,90.63,90.86,984000.0,45.4537,45.6088,45.3287,45.4437,984000.0
2007-10-19 10:30:00,90.86,90.92,90.51,90.56,799700.0,45.4437,45.4737,45.2687,45.2937,799700.0
2007-10-19 11:00:00,90.55,90.76,90.35,90.51,627300.0,45.2887,45.3937,45.1886,45.2687,627300.0
2007-10-19 11:30:00,90.51,90.95,90.25,90.94,542600.0,45.2687,45.4887,45.1386,45.4837,542600.0
2007-10-19 12:00:00,90.92,91.2,90.77,90.89,454800.0,45.4737,45.6138,45.3987,45.4587,454800.0
2007-10-19 12:30:00,90.87,91.17,90.8,90.93,286200.0,45.4487,45.5988,45.4137,45.4787,286200.0
2007-10-19 13:00:00,90.91,90.93,90.39,90.49,535800.0,45.4687,45.4787,45.2086,45.2587,535800.0
2007-10-19 13:30:00,90.49,90.98,90.46,90.87,319400.0,45.2587,45.5037,45.2437,45.4487,319400.0
2007-10-19 14:00:00,90.87,90.88,90.36,90.68,597100.0,45.4487,45.4537,45.1936,45.3537,597100.0
2007-10-19 14:30:00,90.67,90.77,90.02,90.05,762700.0,45.3487,45.3987,45.0236,45.0386,762700.0
2007-10-19 15:00:00,90.05,90.22,89.33,89.55,1499700.0,45.0386,45.1236,44.6785,44.7885,1499700.0
2007-10-19 15:30:00,89.54,89.82,89.03,89.08,2134300.0,44.7835,44.9236,44.5284,44.5534,2134300.0
2007-10-22 09:30:00,88.16,88.51,87.79,87.86,1211400.0,44.0933,44.2684,43.9083,43.9433,1211400.0
2007-10-22 10:00:00,87.85,88.32,87.71,88.12,997800.0,43.9383,44.1733,43.8682,44.0733,997800.0
2007-10-22 10:30:00,88.12,88.2,87.26,87.37,734500.0,44.0733,44.1133,43.6432,43.6982,734500.0
2007-10-22 11:00:00,87.38,87.77,87.1,87.7,826100.0,43.7032,43.8982,43.5631,43.8632,826100.0
2007-10-22 11:30:00,87.71,87.73,87.2,87.5,701500.0,43.8682,43.8782,43.6132,43.7632,701500.0
2007-10-22 12:00:00,87.49,87.5,86.72,86.79,679000.0,43.7582,43.7632,43.3731,43.4081,679000.0
2007-10-22 12:30:00,86.79,87.83,86.74,87.79,592500.0,43.4081,43.9283,43.3831,43.9083,592500.0
2007-10-22 13:00:00,87.78,88.31,87.75,88.26,709100.0,43.9032,44.1683,43.8882,44.1433,709100.0
2007-10-22 13:30:00,88.29,88.32,87.32,87.36,543900.0,44.1583,44.1733,43.6732,43.6932,543900.0
2007-10-22 14:00:00,87.39,88.08,87.39,87.78,481000.0,43.7082,44.0533,43.7082,43.9032,481000.0
2007-10-22 14:30:00,87.79,88.0,87.73,87.83,689000.0,43.9083,44.0133,43.8782,43.9283,689000.0
2007-10-22 15:00:00,87.83,88.03,87.61,87.84,806400.0,43.9283,44.0283,43.8182,43.9333,806400.0
2007-10-22 15:30:00,87.84,88.49,87.82,88.49,1236400.0,43.9333,44.2584,43.9233,44.2584,1236400.0
2007-10-23 09:30:00,88.93,89.19,88.74,89.19,933100.0,44.4784,44.6085,44.3834,44.6085,933100.0
2007-10-23 10:00:00,89.2,89.71,89.02,89.03,725000.0,44.6135,44.8685,44.5234,44.5284,725000.0
2007-10-23 10:30:00,89.05,89.29,88.76,88.85,666000.0,44.5384,44.6585,44.3934,44.4384,666000.0
2007-10-23 11:00:00,88.85,88.91,87.87,88.1,844000.0,44.4384,44.4684,43.9483,44.0633,844000.0
2007-10-23 11:30:00,88.1,88.56,88.01,88.27,426500.0,44.0633,44.2934,44.0183,44.1483,426500.0
2007-10-23 12:00:00,88.26,88.34,87.82,87.95,449600.0,44.1433,44.1833,43.9233,43.9883,449600.0
2007-10-23 12:30:00,87.94,88.45,87.86,88.05,419800.0,43.9833,44.2384,43.9433,44.0383,419800.0
2007-10-23 13:00:00,88.05,88.53,87.85,88.25,491600.0,44.0383,44.2784,43.9383,44.1383,491600.0
2007-10-23 13:30:00,88.24,88.48,88.13,88.33,436100.0,44.1333,44.2534,44.0783,44.1783,436100.0
2007-10-23 14:00:00,88.34,88.86,88.32,88.68,626400.0,44.1833,44.4434,44.1733,44.3534,626400.0
2007-10-23 14:30:00,88.68,88.8,88.34,88.36,441900.0,44.3534,44.4134,44.1833,44.1933,441900.0
2007-10-23 15:00:00,88.36,88.55,87.94,88.21,643800.0,44.1933,44.2884,43.9833,44.1183,643800.0
2007-10-23 15:30:00,88.22,89.0,88.17,88.91,1148700.0,44.1233,44.5134,44.0983,44.4684,1148700.0
2007-10-24 09:30:00,89.12,89.34,88.33,89.08,1161200.0,44.5735,44.6835,44.1783,44.5534,1161200.0
2007-10-24 10:00:00,89.09,89.09,88.35,88.85,783200.0,44.5584,44.5584,44.1883,44.4384,783200.0
2007-10-24 10:30:00,88.97,90.21,88.88,89.86,1483300.0,44.4984,45.1186,44.4534,44.9436,1483300.0
2007-10-24 11:00:00,89.85,89.9,88.3,89.17,792800.0,44.9386,44.9636,44.1633,44.5985,792800.0
2007-10-24 11:30:00,89.17,89.45,88.86,89.03,507300.0,44.5985,44.7385,44.4434,44.5284,507300.0
2007-10-24 12:00:00,89.02,89.31,88.95,89.18,524800.0,44.5234,44.6685,44.4884,44.6035,524800.0
2007-10-24 12:30:00,89.17,89.39,88.89,89.16,447500.0,44.5985,44.7085,44.4584,44.5935,447500.0
2007-10-24 13:00:00,89.19,89.34,88.83,89.15,407900.0,44.6085,44.6835,44.4284,44.5885,407900.0
2007-10-24 13:30:00,89.15,89.35,88.86,89.11,408200.0,44.5885,44.6885,44.4434,44.5685,408200.0
2007-10-24 14:00:00,89.12,89.47,88.54,89.32,623500.0,44.5735,44.7485,44.2834,44.6735,623500.0
2007-10-24 14:30:00,89.31,89.95,89.14,89.89,814300.0,44.6685,44.9886,44.5835,44.9586,814300.0
2007-10-24 15:00:00,89.89,90.34,89.75,90.32,968400.0,44.9586,45.1836,44.8885,45.1736,968400.0
2007-10-24 15:30:00,90.32,90.42,89.41,90.05,1302400.0,45.1736,45.2236,44.7185,45.0386,1302400.0
2007-10-25 09:30:00,90.46,90.6,89.7,89.75,903200.0,45.2437,45.3137,44.8635,44.8885,903200.0
2007-10-25 10:00:00,89.75,90.41,89.58,90.41,814400.0,44.8885,45.2186,44.8035,45.2186,814400.0
2007-10-25 10:30:00,90.41,90.43,90.01,90.22,517100.0,45.2186,45.2286,45.0186,45.1236,517100.0
2007-10-25 11:00:00,90.22,90.46,90.11,90.36,343800.0,45.1236,45.2437,45.0686,45.1936,343800.0
2007-10-25 11:30:00,90.36,90.7,90.23,90.58,405000.0,45.1936,45.3637,45.1286,45.3037,405000.0
2007-10-25 12:00:00,90.57,90.95,90.16,90.89,518300.0,45.2987,45.4887,45.0936,45.4587,518300.0
2007-10-25 12:30:00,90.88,90.97,90.66,90.91,347600.0,45.4537,45.4987,45.3437,45.4687,347600.0
2007-10-25 13:00:00,90.9,91.0,90.08,90.17,595700.0,45.4637,45.5137,45.0536,45.0986,595700.0
2007-10-25 13:30:00,90.19,90.53,90.17,90.45,471100.0,45.1086,45.2787,45.0986,45.2387,471100.0
2007-10-25 14:00:00,90.46,90.79,90.14,90.68,577600.0,45.2437,45.4087,45.0836,45.3537,577600.0
2007-10-25 14:30:00,90.7,91.45,90.46,91.41,889800.0,45.3637,45.7388,45.2437,45.7188,889800.0
2007-10-25 15:00:00,91.4,91.59,91.1,91.5,851300.0,45.7138,45.8088,45.5638,45.7638,851300.0
2007-10-25 15:30:00,91.52,91.6,91.06,91.16,1505200.0,45.7738,45.8138,45.5437,45.5938,1505200.0
2007-10-26 09:30:00,91.86,92.3,91.7,92.01,931300.0,45.9439,46.1639,45.8638,46.0189,931300.0
2007-10-26 10:00:00,92.01,92.19,91.9,92.03,763600.0,46.0189,46.1089,45.9639,46.0289,763600.0
2007-10-26 10:30:00,92.03,92.03,91.75,91.87,617300.0,46.0289,46.0289,45.8888,45.9489,617300.0
2007-10-26 11:00:00,91.86,92.1,91.46,91.5,392100.0,45.9439,46.0639,45.7438,45.7638,392100.0
2007-10-26 11:30:00,91.5,91.6,91.22,91.42,357500.0,45.7638,45.8138,45.6238,45.7238,357500.0
2007-10-26 12:00:00,91.44,91.56,91.17,91.35,390100.0,45.7338,45.7938,45.5988,45.6888,390100.0
2007-10-26 12:30:00,91.35,91.53,91.1,91.5,343600.0,45.6888,45.7788,45.5638,45.7638,343600.0
2007-10-26 13:00:00,91.5,91.65,91.23,91.47,223200.0,45.7638,45.8388,45.6288,45.7488,223200.0
2007-10-26 13:30:00,91.45,91.65,91.25,91.6,322100.0,45.7388,45.8388,45.6388,45.8138,322100.0
2007-10-26 14:00:00,91.59,92.05,91.58,91.72,338700.0,45.8088,46.0389,45.8038,45.8738,338700.0
2007-10-26 14:30:00,91.72,91.8,91.56,91.63,275100.0,45.8738,45.9139,45.7938,45.8288,275100.0
2007-10-26 15:00:00,91.63,91.78,91.3,91.41,361300.0,45.8288,45.9039,45.6638,45.7188,361300.0
2007-10-26 15:30:00,91.41,91.73,91.37,91.64,755000.0,45.7188,45.8788,45.6988,45.8338,755000.0
2007-10-29 09:30:00,91.86,92.18,91.6,92.11,965600.0,45.9439,46.1039,45.8138,46.0689,965600.0
2007-10-29 10:00:00,92.09,92.76,92.03,92.72,1156000.0,46.0589,46.394,46.0289,46.374,1156000.0
2007-10-29 10:30:00,92.71,92.84,92.2,92.68,683200.0,46.369,46.434,46.1139,46.354,683200.0
2007-10-29 11:00:00,92.68,92.79,92.37,92.66,557900.0,46.354,46.409,46.1989,46.344,557900.0
2007-10-29 11:30:00,92.65,92.77,92.42,92.75,444900.0,46.339,46.399,46.224,46.389,444900.0
2007-10-29 12:00:00,92.75,93.13,92.74,93.07,478300.0,46.389,46.5791,46.384,46.549,478300.0
2007-10-29 12:30:00,93.06,93.26,93.01,93.22,480000.0,46.544,46.6441,46.519,46.6241,480000.0
2007-10-29 13:00:00,93.23,93.23,92.96,93.01,257100.0,46.6291,46.6291,46.494,46.519,257100.0
2007-10-29 13:30:00,93.0,93.25,93.0,93.21,264300.0,46.514,46.6391,46.514,46.6191,264300.0
2007-10-29 14:00:00,93.2,93.41,93.2,93.3,710000.0,46.6141,46.7191,46.6141,46.6641,710000.0
2007-10-29 14:30:00,93.3,93.47,93.19,93.4,509200.0,46.6641,46.7491,46.6091,46.7141,509200.0
2007-10-29 15:00:00,93.4,93.56,93.26,93.55,694500.0,46.7141,46.7941,46.6441,46.7891,694500.0
2007-10-29 15:30:00,93.55,93.57,92.8,92.82,1088100.0,46.7891,46.7991,46.414,46.424,1088100.0
2007-10-30 09:30:00,91.75,91.95,91.14,91.3,910800.0,45.8888,45.9889,45.5838,45.6638,910800.0
2007-10-30 10:00:00,91.29,91.35,90.56,90.68,1011000.0,45.6588,45.6888,45.2937,45.3537,1011000.0
2007-10-30 10:30:00,90.69,90.77,90.23,90.37,742900.0,45.3587,45.3987,45.1286,45.1986,742900.0
2007-10-30 11:00:00,90.37,90.56,90.11,90.37,585100.0,45.1986,45.2937,45.0686,45.1986,585100.0
2007-10-30 11:30:00,90.39,90.56,90.21,90.33,382100.0,45.2086,45.2937,45.1186,45.1786,382100.0
2007-10-30 12:00:00,90.32,90.48,90.22,90.23,435900.0,45.1736,45.2537,45.1236,45.1286,435900.0
2007-10-30 12:30:00,90.24,90.24,89.94,89.95,480600.0,45.1336,45.1336,44.9836,44.9886,480600.0
2007-10-30 13:00:00,89.95,90.29,89.92,90.16,509100.0,44.9886,45.1586,44.9736,45.0936,509100.0
2007-10-30 13:30:00,90.16,90.35,89.98,90.24,393000.0,45.0936,45.1886,45.0036,45.1336,393000.0
2007-10-30 14:00:00,90.22,90.4,89.85,89.87,465400.0,45.1236,45.2136,44.9386,44.9486,465400.0
2007-10-30 14:30:00,89.87,89.92,89.7,89.83,630400.0,44.9486,44.9736,44.8635,44.9286,630400.0
2007-10-30 15:00:00,89.83,89.97,89.77,89.8,532700.0,44.9286,44.9986,44.8986,44.9136,532700.0
2007-10-30 15:30:00,89.8,90.24,89.69,90.0,1860900.0,44.9136,45.1336,44.8585,45.0136,1860900.0
2007-10-31 09:30:00,90.4,90.95,90.18,90.52,753000.0,45.2136,45.4887,45.1036,45.2737,753000.0
2007-10-31 10:00:00,90.51,90.78,90.34,90.72,411600.0,45.2687,45.4037,45.1836,45.3737,411600.0
2007-10-31 10:30:00,90.73,91.92,90.7,91.8,1096600.0,45.3787,45.9739,45.3637,45.9139,1096600.0
2007-10-31 11:00:00,91.78,91.88,91.62,91.82,416900.0,45.9039,45.9539,45.8238,45.9239,416900.0
2007-10-31 11:30:00,91.81,91.98,91.54,91.62,491300.0,45.9189,46.0039,45.7838,45.8238,491300.0
2007-10-31 12:00:00,91.62,91.71,91.29,91.31,320800.0,45.8238,45.8688,45.6588,45.6688,320800.0
2007-10-31 12:30:00,91.31,91.49,91.24,91.39,241000.0,45.6688,45.7588,45.6338,45.7088,241000.0
2007-10-31 13:00:00,91.37,91.49,91.14,91.28,253900.0,45.6988,45.7588,45.5838,45.6538,253900.0
2007-10-31 13:30:00,91.25,91.33,91.02,91.14,391800.0,45.6388,45.6788,45.5237,45.5838,391800.0
2007-10-31 14:00:00,91.13,91.3,90.42,91.06,1050000.0,45.5788,45.6638,45.2236,45.5437,1050000.0
2007-10-31 14:30:00,91.06,92.07,90.95,92.0,928200.0,45.5437,46.0489,45.4887,46.0139,928200.0
2007-10-31 15:00:00,92.0,92.13,91.56,91.68,770400.0,46.0139,46.0789,45.7938,45.8538,770400.0
2007-10-31 15:30:00,91.67,91.78,91.14,91.33,1424900.0,45.8488,45.9039,45.5838,45.6788,1424900.0
2007-11-01 09:30:00,90.05,90.37,89.1,89.84,1226800.0,45.0386,45.1986,44.5634,44.9336,1226800.0
2007-11-01 10:00:00,89.85,89.95,88.97,89.46,899400.0,44.9386,44.9886,44.4984,44.7435,899400.0
2007-11-01 10:30:00,89.44,90.68,89.27,90.08,566000.0,44.7335,45.3537,44.6485,45.0536,566000.0
2007-11-01 11:00:00,90.07,90.2,89.28,90.15,564500.0,45.0486,45.1136,44.6535,45.0886,564500.0
2007-11-01 11:30:00,90.15,90.39,89.48,90.36,459900.0,45.0886,45.2086,44.7535,45.1936,459900.0
2007-11-01 12:00:00,90.34,91.48,90.29,91.24,668500.0,45.1836,45.7538,45.1586,45.6338,668500.0
2007-11-01 12:30:00,91.22,91.31,90.4,90.86,509200.0,45.6238,45.6688,45.2136,45.4437,509200.0
2007-11-01 13:00:00,90.84,91.0,90.35,90.37,318000.0,45.4337,45.5137,45.1886,45.1986,318000.0
2007-11-01 13:30:00,90.35,90.45,89.53,89.67,571900.0,45.1886,45.2387,44.7785,44.8485,571900.0
2007-11-01 14:00:00,89.67,90.11,89.62,89.93,585300.0,44.8485,45.0686,44.8235,44.9786,585300.0
2007-11-01 14:30:00,89.95,90.65,89.95,90.29,512500.0,44.9886,45.3387,44.9886,45.1586,512500.0
2007-11-01 15:00:00,90.26,90.48,89.0,89.27,1093700.0,45.1436,45.2537,44.5134,44.6485,1093700.0
2007-11-01 15:30:00,89.26,89.79,88.49,88.82,1719400.0,44.6435,44.9086,44.2584,44.4234,1719400.0
2007-11-02 09:30:00,87.65,88.89,87.41,88.35,1573900.0,43.8382,44.4584,43.7182,44.1883,1573900.0
2007-11-02 10:00:00,88.33,88.4,87.23,88.31,1402800.0,44.1783,44.2133,43.6282,44.1683,1402800.0
2007-11-02 10:30:00,88.31,88.44,87.4,87.83,868300.0,44.1683,44.2333,43.7132,43.9283,868300.0
2007-11-02 11:00:00,87.85,88.1,87.6,87.66,922900.0,43.9383,44.0633,43.8132,43.8432,922900.0
2007-11-02 11:30:00,87.65,88.0,87.1,87.8,957100.0,43.8382,44.0133,43.5631,43.9133,957100.0
2007-11-02 12:00:00,87.82,88.14,87.51,88.06,709500.0,43.9233,44.0833,43.7682,44.0433,709500.0
2007-11-02 12:30:00,88.07,88.95,87.81,88.94,810800.0,44.0483,44.4884,43.9183,44.4834,810800.0
2007-11-02 13:00:00,88.9,89.27,87.8,87.97,795200.0,44.4634,44.6485,43.9133,43.9983,795200.0
2007-11-02 13:30:00,87.96,88.32,87.83,88.21,523000.0,43.9933,44.1733,43.9283,44.1183,523000.0
2007-11-02 14:00:00,88.21,88.21,87.62,88.03,624100.0,44.1183,44.1183,43.8232,44.0283,624100.0
2007-11-02 14:30:00,88.04,88.11,87.61,87.8,721600.0,44.0333,44.0683,43.8182,43.9133,721600.0
2007-11-02 15:00:00,87.8,88.16,87.52,87.88,771700.0,43.9133,44.0933,43.7732,43.9533,771700.0
2007-11-02 15:30:00,87.87,88.85,87.65,88.62,1281900.0,43.9483,44.4384,43.8382,44.3234,1281900.0
2007-11-05 09:30:00,87.47,88.66,87.47,88.15,1158100.0,43.7482,44.3434,43.7482,44.0883,1158100.0
2007-11-05 10:00:00,88.15,88.49,87.76,87.78,808800.0,44.0883,44.2584,43.8932,43.9032,808800.0
2007-11-05 10:30:00,87.8,88.36,87.77,88.1,625300.0,43.9133,44.1933,43.8982,44.0633,625300.0
2007-11-05 11:00:00,88.08,88.33,87.96,88.2,528900.0,44.0533,44.1783,43.9933,44.1133,528900.0
2007-11-05 11:30:00,88.22,88.95,88.21,88.67,497200.0,44.1233,44.4884,44.1183,44.3484,497200.0
2007-11-05 12:00:00,88.67,88.92,88.4,88.64,384100.0,44.3484,44.4734,44.2133,44.3334,384100.0
2007-11-05 12:30:00,88.64,88.77,88.47,88.65,251800.0,44.3334,44.3984,44.2484,44.3384,251800.0
2007-11-05 13:00:00,88.66,88.86,88.03,88.34,332900.0,44.3434,44.4434,44.0283,44.1833,332900.0
2007-11-05 13:30:00,88.35,88.51,87.55,87.65,501600.0,44.1883,44.2684,43.7882,43.8382,501600.0
2007-11-05 14:00:00,87.67,88.05,87.46,87.61,714100.0,43.8482,44.0383,43.7432,43.8182,714100.0
2007-11-05 14:30:00,87.61,88.42,87.58,87.92,485500.0,43.8182,44.2233,43.8032,43.9733,485500.0
2007-11-05 15:00:00,87.94,89.2,87.93,88.85,894000.0,43.9833,44.6135,43.9783,44.4384,894000.0
2007-11-05 15:30:00,88.86,89.15,88.48,88.5,1071500.0,44.4434,44.5885,44.2534,44.2634,1071500.0
2007-11-06 09:30:00,88.69,90.1,88.69,90.04,1115700.0,44.3584,45.0636,44.3584,45.0336,1115700.0
2007-11-06 10:00:00,90.05,90.3,89.86,90.09,1122600.0,45.0386,45.1636,44.9436,45.0586,1122600.0
2007-11-06 10:30:00,90.08,90.1,89.51,89.77,888400.0,45.0536,45.0636,44.7685,44.8986,888400.0
2007-11-06 11:00:00,89.76,90.3,89.57,90.23,532700.0,44.8935,45.1636,44.7985,45.1286,532700.0
2007-11-06 11:30:00,90.24,90.39,90.06,90.2,641100.0,45.1336,45.2086,45.0436,45.1136,641100.0
2007-11-06 12:00:00,90.19,90.48,90.1,90.44,461900.0,45.1086,45.2537,45.0636,45.2337,461900.0
2007-11-06 12:30:00,90.44,90.48,90.12,90.39,368900.0,45.2337,45.2537,45.0736,45.2086,368900.0
2007-11-06 13:00:00,90.39,90.67,90.1,90.55,528700.0,45.2086,45.3487,45.0636,45.2887,528700.0
2007-11-06 13:30:00,90.54,90.7,90.42,90.44,378400.0,45.2837,45.3637,45.2236,45.2337,378400.0
2007-11-06 14:00:00,90.45,90.55,90.27,90.36,522100.0,45.2387,45.2887,45.1486,45.1936,522100.0
2007-11-06 14:30:00,90.35,90.4,90.18,90.2,546500.0,45.1886,45.2136,45.1036,45.1136,546500.0
2007-11-06 15:00:00,90.19,90.36,90.05,90.23,738900.0,45.1086,45.1936,45.0386,45.1286,738900.0
2007-11-06 15:30:00,90.23,90.7,90.07,90.68,1491300.0,45.1286,45.3637,45.0486,45.3537,1491300.0
2007-11-07 09:30:00,90.91,90.91,89.86,90.5,1166700.0,45.4687,45.4687,44.9436,45.2637,1166700.0
2007-11-07 10:00:00,90.49,90.92,90.18,90.49,693700.0,45.2587,45.4737,45.1036,45.2587,693700.0
2007-11-07 10:30:00,90.49,90.6,89.71,89.73,1012900.0,45.2587,45.3137,44.8685,44.8785,1012900.0
2007-11-07 11:00:00,89.74,90.22,89.68,89.93,818700.0,44.8835,45.1236,44.8535,44.9786,818700.0
2007-11-07 11:30:00,89.92,90.3,89.72,90.27,480600.0,44.9736,45.1636,44.8735,45.1486,480600.0
2007-11-07 12:00:00,90.26,90.27,89.55,89.75,637100.0,45.1436,45.1486,44.7885,44.8885,637100.0
2007-11-07 12:30:00,89.75,89.75,89.18,89.21,575700.0,44.8885,44.8885,44.6035,44.6185,575700.0
2007-11-07 13:00:00,89.23,89.53,88.25,88.53,1018600.0,44.6285,44.7785,44.1383,44.2784,1018600.0
2007-11-07 13:30:00,88.54,89.14,88.49,88.75,693400.0,44.2834,44.5835,44.2584,44.3884,693400.0
2007-11-07 14:00:00,88.75,89.33,88.51,89.29,591700.0,44.3884,44.6785,44.2684,44.6585,591700.0
2007-11-07 14:30:00,89.28,89.43,88.34,88.49,863200.0,44.6535,44.7285,44.1833,44.2584,863200.0
2007-11-07 15:00:00,88.5,88.9,88.14,88.23,1067300.0,44.2634,44.4634,44.0833,44.1283,1067300.0
2007-11-07 15:30:00,88.25,88.51,87.31,87.39,1911300.0,44.1383,44.2684,43.6682,43.7082,1911300.0
2007-11-08 09:30:00,87.97,88.98,87.7,88.98,1205300.0,43.9983,44.5034,43.8632,44.5034,1205300.0
2007-11-08 10:00:00,88.97,90.14,88.92,89.81,1655400.0,44.4984,45.0836,44.4734,44.9186,1655400.0
2007-11-08 10:30:00,89.82,89.98,89.56,89.86,1217200.0,44.9236,45.0036,44.7935,44.9436,1217200.0
2007-11-08 11:00:00,89.85,90.59,89.8,90.26,1255400.0,44.9386,45.3087,44.9136,45.1436,1255400.0
2007-11-08 11:30:00,90.25,90.3,89.74,90.14,956700.0,45.1386,45.1636,44.8835,45.0836,956700.0
2007-11-08 12:00:00,90.13,90.26,89.59,89.89,1351000.0,45.0786,45.1436,44.8085,44.9586,1351000.0
2007-11-08 12:30:00,89.89,90.1,88.76,89.04,2571200.0,44.9586,45.0636,44.3934,44.5334,2571200.0
2007-11-08 13:00:00,89.05,89.13,88.09,88.87,1195300.0,44.5384,44.5785,44.0583,44.4484,1195300.0
2007-11-08 13:30:00,88.86,89.62,88.78,89.57,836200.0,44.4434,44.8235,44.4034,44.7985,836200.0
2007-11-08 14:00:00,89.55,89.56,88.71,88.77,625100.0,44.7885,44.7935,44.3684,44.3984,625100.0
2007-11-08 14:30:00,88.77,89.25,88.3,89.2,827800.0,44.3984,44.6385,44.1633,44.6135,827800.0
2007-11-08 15:00:00,89.23,89.71,88.4,89.45,1318900.0,44.6285,44.8685,44.2133,44.7385,1318900.0
2007-11-08 15:30:00,89.44,89.74,89.09,89.25,1906900.0,44.7335,44.8835,44.5584,44.6385,1906900.0
2007-11-09 09:30:00,88.9,88.9,88.01,88.17,929300.0,44.4634,44.4634,44.0183,44.0983,929300.0
2007-11-09 10:00:00,88.15,88.72,87.91,88.56,770100.0,44.0883,44.3734,43.9683,44.2934,770100.0
2007-11-09 10:30:00,88.57,88.65,87.68,87.9,658100.0,44.2984,44.3384,43.8532,43.9633,658100.0
2007-11-09 11:00:00,87.91,88.13,87.39,87.78,713500.0,43.9683,44.0783,43.7082,43.9032,713500.0
2007-11-09 11:30:00,87.78,88.13,87.4,87.91,625200.0,43.9032,44.0783,43.7132,43.9683,625200.0
2007-11-09 12:00:00,87.93,88.19,87.55,88.14,362400.0,43.9783,44.1083,43.7882,44.0833,362400.0
2007-11-09 12:30:00,88.15,88.77,87.9,88.03,614700.0,44.0883,44.3984,43.9633,44.0283,614700.0
2007-11-09 13:00:00,88.03,88.09,87.61,87.97,550600.0,44.0283,44.0583,43.8182,43.9983,550600.0
2007-11-09 13:30:00,87.98,88.11,87.73,87.81,491500.0,44.0033,44.0683,43.8782,43.9183,491500.0
2007-11-09 14:00:00,87.8,88.69,87.69,88.54,783800.0,43.9133,44.3584,43.8582,44.2834,783800.0
2007-11-09 14:30:00,88.54,88.75,88.09,88.13,645400.0,44.2834,44.3884,44.0583,44.0783,645400.0
2007-11-09 15:00:00,88.11,88.32,87.96,88.07,890800.0,44.0683,44.1733,43.9933,44.0483,890800.0
2007-11-09 15:30:00,88.06,88.09,87.16,87.28,1537900.0,44.0433,44.0583,43.5932,43.6532,1537900.0
2007-11-12 09:30:00,87.0,87.0,84.41,84.9,2382200.0,43.5131,43.5131,42.2177,42.4628,2382200.0
2007-11-12 10:00:00,84.91,85.62,84.63,85.4,1375500.0,42.4678,42.8229,42.3278,42.7129,1375500.0
2007-11-12 10:30:00,85.41,86.0,85.17,85.85,704100.0,42.7179,43.013,42.5979,42.938,704100.0
2007-11-12 11:00:00,85.86,86.35,85.74,86.0,638600.0,42.943,43.188,42.8829,43.013,638600.0
2007-11-12 11:30:00,86.0,86.06,85.31,85.43,468100.0,43.013,43.043,42.6679,42.7279,468100.0
2007-11-12 12:00:00,85.43,86.1,85.43,86.09,421200.0,42.7279,43.063,42.7279,43.058,421200.0
2007-11-12 12:30:00,86.09,86.4,85.85,85.97,438600.0,43.058,43.213,42.938,42.998,438600.0
2007-11-12 13:00:00,85.98,86.33,85.68,86.27,452700.0,43.003,43.178,42.8529,43.148,452700.0
2007-11-12 13:30:00,86.29,86.3,85.56,85.92,686400.0,43.158,43.163,42.7929,42.973,686400.0
2007-11-12 14:00:00,85.92,86.19,85.65,86.11,674200.0,42.973,43.108,42.8379,43.068,674200.0
2007-11-12 14:30:00,86.11,86.74,86.07,86.29,817500.0,43.068,43.3831,43.048,43.158,817500.0
2007-11-12 15:00:00,86.29,86.29,85.44,85.55,1050400.0,43.158,43.158,42.7329,42.7879,1050400.0
2007-11-12 15:30:00,85.55,86.04,85.17,85.17,1820100.0,42.7879,43.033,42.5979,42.5979,1820100.0
2007-11-13 09:30:00,85.82,86.21,84.91,84.93,1271400.0,42.923,43.118,42.4678,42.4778,1271400.0
2007-11-13 10:00:00,84.95,84.95,84.3,84.87,1092500.0,42.4878,42.4878,42.1627,42.4478,1092500.0
2007-11-13 10:30:00,84.87,84.89,84.06,84.22,707300.0,42.4478,42.4578,42.0427,42.1227,707300.0
2007-11-13 11:00:00,84.24,84.4,84.07,84.3,553500.0,42.1327,42.2127,42.0477,42.1627,553500.0
2007-11-13 11:30:00,84.3,84.58,83.8,83.84,595000.0,42.1627,42.3028,41.9126,41.9327,595000.0
2007-11-13 12:00:00,83.83,83.99,83.6,83.92,477400.0,41.9277,42.0077,41.8126,41.9727,477400.0
2007-11-13 12:30:00,83.9,84.16,83.74,83.79,385500.0,41.9627,42.0927,41.8826,41.9076,385500.0
2007-11-13 13:00:00,83.8,84.13,83.59,84.06,419600.0,41.9126,42.0777,41.8076,42.0427,419600.0
2007-11-13 13:30:00,84.05,84.75,84.03,84.62,625700.0,42.0377,42.3878,42.0277,42.3228,625700.0
2007-11-13 14:00:00,84.6,85.42,84.53,85.32,633300.0,42.3128,42.7229,42.2778,42.6729,633300.0
2007-11-13 14:30:00,85.32,85.89,85.22,85.75,522800.0,42.6729,42.958,42.6229,42.8879,522800.0
2007-11-13 15:00:00,85.77,86.46,85.77,86.43,1071200.0,42.8979,43.2431,42.8979,43.228,1071200.0
2007-11-13 15:30:00,86.43,86.99,86.13,86.91,1480100.0,43.228,43.5081,43.078,43.4681,1480100.0
2007-11-14 09:30:00,87.35,88.03,86.49,87.67,1419900.0,43.9823,44.3247,43.5493,44.1434,1419900.0
2007-11-14 10:00:00,87.65,88.0,87.56,87.82,903000.0,44.1334,44.3096,44.0881,44.219,903000.0
2007-11-14 10:30:00,87.81,88.1,87.38,88.03,662500.0,44.2139,44.36,43.9974,44.3247,662500.0
2007-11-14 11:00:00,88.01,88.2,87.71,88.09,786700.0,44.3146,44.4103,44.1636,44.3549,786700.0
2007-11-14 11:30:00,88.1,88.25,87.82,88.08,427500.0,44.36,44.4355,44.219,44.3499,427500.0
2007-11-14 12:00:00,88.06,88.33,87.97,88.31,425900.0,44.3398,44.4758,44.2945,44.4657,425900.0
2007-11-14 12:30:00,88.31,88.33,88.11,88.13,284700.0,44.4657,44.4758,44.365,44.3751,284700.0
2007-11-14 13:00:00,88.14,88.24,87.84,87.93,368800.0,44.3801,44.4304,44.229,44.2744,368800.0
2007-11-14 13:30:00,87.91,87.91,87.28,87.31,473100.0,44.2643,44.2643,43.9471,43.9622,473100.0
2007-11-14 14:00:00,87.32,87.72,87.24,87.47,485700.0,43.9672,44.1686,43.9269,44.0427,485700.0
2007-11-14 14:30:00,87.45,87.57,87.07,87.14,419300.0,44.0327,44.0931,43.8413,43.8766,419300.0
2007-11-14 15:00:00,87.14,87.72,87.06,87.55,598400.0,43.8766,44.1686,43.8363,44.083,598400.0
2007-11-14 15:30:00,87.56,87.56,85.72,85.94,1896200.0,44.0881,44.0881,43.1616,43.2724,1896200.0
2007-11-15 09:30:00,85.94,86.48,85.74,86.13,805500.0,43.2724,43.5443,43.1716,43.368,805500.0
2007-11-15 10:00:00,86.14,86.39,85.88,85.88,658200.0,43.3731,43.4989,43.2421,43.2421,658200.0
2007-11-15 10:30:00,85.88,85.88,85.05,85.63,825400.0,43.2421,43.2421,42.8242,43.1163,825400.0
2007-11-15 11:00:00,85.62,85.84,85.11,85.33,466100.0,43.1112,43.222,42.8544,42.9652,466100.0
2007-11-15 11:30:00,85.31,85.38,84.95,85.08,439000.0,42.9551,42.9904,42.7739,42.8393,439000.0
2007-11-15 12:00:00,85.1,85.48,84.88,84.9,626400.0,42.8494,43.0407,42.7386,42.7487,626400.0
2007-11-15 12:30:00,84.91,85.06,84.58,84.82,732700.0,42.7537,42.8293,42.5876,42.7084,732700.0
2007-11-15 13:00:00,84.8,84.97,84.6,84.6,538600.0,42.6983,42.7839,42.5976,42.5976,538600.0
2007-11-15 13:30:00,84.62,84.96,84.58,84.66,467900.0,42.6077,42.7789,42.5876,42.6278,467900.0
2007-11-15 14:00:00,84.66,84.66,84.3,84.34,700200.0,42.6278,42.6278,42.4466,42.4667,700200.0
2007-11-15 14:30:00,84.31,84.53,83.61,83.76,834000.0,42.4516,42.5624,42.0992,42.1747,834000.0
2007-11-15 15:00:00,83.74,84.18,83.71,84.01,1066700.0,42.1646,42.3862,42.1495,42.3006,1066700.0
2007-11-15 15:30:00,84.01,84.26,83.48,84.03,2107100.0,42.3006,42.4264,42.0337,42.3106,2107100.0
2007-11-16 09:30:00,84.88,86.24,84.85,85.18,2530000.0,42.7386,43.4234,42.7235,42.8897,2530000.0
2007-11-16 10:00:00,85.15,85.63,84.7,84.99,879600.0,42.8746,43.1163,42.648,42.794,879600.0
2007-11-16 10:30:00,85.01,85.4,84.74,85.21,661600.0,42.8041,43.0005,42.6681,42.9048,661600.0
2007-11-16 11:00:00,85.22,85.67,85.15,85.16,689300.0,42.9098,43.1364,42.8746,42.8796,689300.0
2007-11-16 11:30:00,85.15,85.83,85.13,85.81,553500.0,42.8746,43.217,42.8645,43.2069,553500.0
2007-11-16 12:00:00,85.81,86.1,85.65,85.94,522800.0,43.2069,43.3529,43.1263,43.2724,522800.0
2007-11-16 12:30:00,85.95,86.08,85.8,86.0,324200.0,43.2774,43.3428,43.2019,43.3026,324200.0
2007-11-16 13:00:00,86.01,86.47,85.98,86.05,450000.0,43.3076,43.5392,43.2925,43.3277,450000.0
2007-11-16 13:30:00,86.05,86.41,85.96,86.14,345700.0,43.3277,43.509,43.2824,43.3731,345700.0
2007-11-16 14:00:00,86.14,86.19,85.26,85.72,657900.0,43.3731,43.3982,42.93,43.1616,657900.0
2007-11-16 14:30:00,85.72,85.76,84.89,85.51,652200.0,43.1616,43.1817,42.7437,43.0558,652200.0
2007-11-16 15:00:00,85.5,85.83,85.25,85.75,589100.0,43.0508,43.217,42.9249,43.1767,589100.0
2007-11-16 15:30:00,85.74,85.99,85.17,85.76,1413000.0,43.1716,43.2975,42.8846,43.1817,1413000.0
2007-11-19 09:30:00,85.98,86.25,85.84,85.93,881900.0,43.2925,43.4284,43.222,43.2673,881900.0
2007-11-19 10:00:00,85.96,86.37,85.28,85.64,851000.0,43.2824,43.4889,42.94,43.1213,851000.0
2007-11-19 10:30:00,85.64,85.64,85.01,85.06,553100.0,43.1213,43.1213,42.8041,42.8293,553100.0
2007-11-19 11:00:00,85.07,85.48,84.91,85.32,422100.0,42.8343,43.0407,42.7537,42.9602,422100.0
2007-11-19 11:30:00,85.31,85.52,85.19,85.2,286400.0,42.9551,43.0609,42.8947,42.8997,286400.0
2007-11-19 12:00:00,85.18,85.79,85.11,85.7,381400.0,42.8897,43.1968,42.8544,43.1515,381400.0
2007-11-19 12:30:00,85.71,85.71,85.25,85.35,313000.0,43.1565,43.1565,42.9249,42.9753,313000.0
2007-11-19 13:00:00,85.39,85.46,84.66,85.19,509200.0,42.9954,43.0307,42.6278,42.8947,509200.0
2007-11-19 13:30:00,85.17,85.32,84.66,84.72,358900.0,42.8846,42.9602,42.6278,42.6581,358900.0
2007-11-19 14:00:00,84.72,85.84,84.62,85.8,744800.0,42.6581,43.222,42.6077,43.2019,744800.0
2007-11-19 14:30:00,85.79,85.94,85.48,85.74,515400.0,43.1968,43.2724,43.0407,43.1716,515400.0
2007-11-19 15:00:00,85.75,85.84,85.19,85.59,657300.0,43.1767,43.222,42.8947,43.0961,657300.0
2007-11-19 15:30:00,85.59,85.65,84.81,84.95,1118100.0,43.0961,43.1263,42.7034,42.7739,1118100.0
2007-11-20 09:30:00,85.05,87.22,85.05,87.0,1127300.0,42.8242,43.9169,42.8242,43.8061,1127300.0
2007-11-20 10:00:00,87.0,87.3,86.83,87.26,791000.0,43.8061,43.9571,43.7205,43.937,791000.0
2007-11-20 10:30:00,87.27,87.94,87.16,87.94,669600.0,43.942,44.2794,43.8866,44.2794,669600.0
2007-11-20 11:00:00,87.94,88.14,87.59,87.7,625100.0,44.2794,44.3801,44.1032,44.1585,625100.0
2007-11-20 11:30:00,87.7,87.78,87.42,87.76,395200.0,44.1585,44.1988,44.0176,44.1888,395200.0
2007-11-20 12:00:00,87.75,87.79,87.25,87.47,617700.0,44.1837,44.2039,43.932,44.0427,617700.0
2007-11-20 12:30:00,87.47,87.49,87.07,87.19,512400.0,44.0427,44.0528,43.8413,43.9018,512400.0
2007-11-20 13:00:00,87.19,87.43,86.75,86.89,857300.0,43.9018,44.0226,43.6802,43.7507,857300.0
2007-11-20 13:30:00,86.89,87.63,86.84,87.24,551600.0,43.7507,44.1233,43.7255,43.9269,551600.0
2007-11-20 14:00:00,87.26,87.78,86.65,86.83,802700.0,43.937,44.1988,43.6299,43.7205,802700.0
2007-11-20 14:30:00,86.83,87.86,86.76,87.65,684800.0,43.7205,44.2391,43.6852,44.1334,684800.0
2007-11-20 15:00:00,87.65,87.99,87.15,87.93,767200.0,44.1334,44.3046,43.8816,44.2744,767200.0
2007-11-20 15:30:00,87.95,88.61,87.39,87.86,1849600.0,44.2844,44.6167,44.0025,44.2391,1849600.0
2007-11-21 09:30:00,87.8,88.49,87.8,88.47,1074100.0,44.2089,44.5563,44.2089,44.5463,1074100.0
2007-11-21 10:00:00,88.45,88.48,87.44,87.5,872400.0,44.5362,44.5513,44.0276,44.0578,872400.0
2007-11-21 10:30:00,87.46,87.83,86.91,86.98,956800.0,44.0377,44.224,43.7608,43.796,956800.0
2007-11-21 11:00:00,86.97,87.74,86.8,87.06,920000.0,43.791,44.1787,43.7054,43.8363,920000.0
2007-11-21 11:30:00,87.05,87.17,86.85,86.97,628800.0,43.8313,43.8917,43.7306,43.791,628800.0
2007-11-21 12:00:00,86.97,87.28,86.55,86.63,718900.0,43.791,43.9471,43.5795,43.6198,718900.0
2007-11-21 12:30:00,86.64,87.43,86.53,87.11,786500.0,43.6248,44.0226,43.5694,43.8615,786500.0
2007-11-21 13:00:00,87.11,87.48,86.47,86.51,579700.0,43.8615,44.0478,43.5392,43.5594,579700.0
2007-11-21 13:30:00,86.51,86.63,86.28,86.5,411900.0,43.5594,43.6198,43.4435,43.5543,411900.0
2007-11-21 14:00:00,86.49,86.76,86.12,86.36,751500.0,43.5493,43.6852,43.363,43.4838,751500.0
2007-11-21 14:30:00,86.36,87.02,86.27,87.02,619200.0,43.4838,43.8162,43.4385,43.8162,619200.0
2007-11-21 15:00:00,87.02,87.32,85.94,86.01,1144300.0,43.8162,43.9672,43.2724,43.3076,1144300.0
2007-11-21 15:30:00,86.01,86.38,85.59,85.67,1374600.0,43.3076,43.4939,43.0961,43.1364,1374600.0
2007-11-23 09:30:00,86.46,86.49,85.86,85.91,374700.0,43.5342,43.5493,43.2321,43.2572,374700.0
2007-11-23 10:00:00,85.97,86.45,85.94,86.23,244700.0,43.2875,43.5291,43.2724,43.4184,244700.0
2007-11-23 10:30:00,86.24,86.64,86.16,86.58,237200.0,43.4234,43.6248,43.3831,43.5946,237200.0
2007-11-23 11:00:00,86.58,86.87,86.5,86.66,326600.0,43.5946,43.7406,43.5543,43.6349,326600.0
2007-11-23 11:30:00,86.65,87.06,86.57,86.96,318400.0,43.6299,43.8363,43.5896,43.7859,318400.0
2007-11-23 12:00:00,86.97,86.97,86.68,86.74,373800.0,43.791,43.791,43.645,43.6752,373800.0
2007-11-23 12:30:00,86.74,86.84,86.05,86.68,1145900.0,43.6752,43.7255,43.3277,43.645,1145900.0
2007-11-26 09:30:00,86.85,87.33,86.41,87.2,724600.0,43.7306,43.9722,43.509,43.9068,724600.0
2007-11-26 10:00:00,87.2,87.27,86.1,86.1,669300.0,43.9068,43.942,43.3529,43.3529,669300.0
2007-11-26 10:30:00,86.1,86.18,85.4,85.45,765600.0,43.3529,43.3932,43.0005,43.0256,765600.0
2007-11-26 11:00:00,85.45,85.72,85.3,85.5,563500.0,43.0256,43.1616,42.9501,43.0508,563500.0
2007-11-26 11:30:00,85.49,85.87,85.43,85.76,371800.0,43.0458,43.2371,43.0156,43.1817,371800.0
2007-11-26 12:00:00,85.76,86.2,85.65,86.1,387300.0,43.1817,43.4033,43.1263,43.3529,387300.0
2007-11-26 12:30:00,86.1,86.44,86.03,86.28,298800.0,43.3529,43.5241,43.3177,43.4435,298800.0
2007-11-26 13:00:00,86.27,86.49,86.01,86.09,309000.0,43.4385,43.5493,43.3076,43.3479,309000.0
2007-11-26 13:30:00,86.09,86.12,85.29,85.35,538400.0,43.3479,43.363,42.9451,42.9753,538400.0
2007-11-26 14:00:00,85.36,85.51,85.18,85.3,533400.0,42.9803,43.0558,42.8897,42.9501,533400.0
2007-11-26 14:30:00,85.3,85.43,85.01,85.03,578100.0,42.9501,43.0156,42.8041,42.8142,578100.0
2007-11-26 15:00:00,85.02,85.05,84.0,84.21,1243100.0,42.8091,42.8242,42.2955,42.4013,1243100.0
2007-11-26 15:30:00,84.21,84.43,83.52,83.6,1728800.0,42.4013,42.512,42.0538,42.0941,1728800.0
2007-11-27 09:30:00,83.45,83.51,82.28,82.66,1436600.0,42.0186,42.0488,41.4295,41.6208,1436600.0
2007-11-27 10:00:00,82.67,82.75,81.92,82.39,1353700.0,41.6258,41.6661,41.2482,41.4849,1353700.0
2007-11-27 10:30:00,82.39,83.81,82.36,83.53,862700.0,41.4849,42.1999,41.4698,42.0589,862700.0
2007-11-27 11:00:00,83.52,83.76,83.06,83.43,766200.0,42.0538,42.1747,41.8222,42.0085,766200.0
2007-11-27 11:30:00,83.42,83.55,83.0,83.03,581500.0,42.0035,42.0689,41.792,41.8071,581500.0
2007-11-27 12:00:00,83.03,83.13,82.6,82.88,559000.0,41.8071,41.8575,41.5906,41.7316,559000.0
2007-11-27 12:30:00,82.87,83.23,82.75,82.8,493400.0,41.7266,41.9078,41.6661,41.6913,493400.0
2007-11-27 13:00:00,82.85,83.27,82.85,83.25,494400.0,41.7165,41.928,41.7165,41.9179,494400.0
2007-11-27 13:30:00,83.25,83.25,82.72,82.85,448500.0,41.9179,41.9179,41.651,41.7165,448500.0
2007-11-27 14:00:00,82.85,83.0,82.55,82.84,517800.0,41.7165,41.792,41.5654,41.7114,517800.0
2007-11-27 14:30:00,82.85,82.92,82.01,82.39,1018900.0,41.7165,41.7517,41.2935,41.4849,1018900.0
2007-11-27 15:00:00,82.4,82.95,82.08,82.87,1159500.0,41.4899,41.7668,41.3288,41.7266,1159500.0
2007-11-27 15:30:00,82.87,84.59,82.78,84.37,2532700.0,41.7266,42.5926,41.6812,42.4818,2532700.0
2007-11-28 09:30:00,84.52,85.23,84.08,84.2,1139300.0,42.5574,42.9149,42.3358,42.3962,1139300.0
2007-11-28 10:00:00,84.2,84.86,84.14,84.79,776200.0,42.3962,42.7286,42.366,42.6933,776200.0
2007-11-28 10:30:00,84.79,85.15,84.3,84.89,936700.0,42.6933,42.8746,42.4466,42.7437,936700.0
2007-11-28 11:00:00,84.89,85.14,84.72,84.75,643500.0,42.7437,42.8695,42.6581,42.6732,643500.0
2007-11-28 11:30:00,84.75,84.84,84.52,84.77,501800.0,42.6732,42.7185,42.5574,42.6832,501800.0
2007-11-28 12:00:00,84.77,84.96,84.42,84.92,445100.0,42.6832,42.7789,42.507,42.7588,445100.0
2007-11-28 12:30:00,84.91,85.11,84.86,84.98,356700.0,42.7537,42.8544,42.7286,42.789,356700.0
2007-11-28 13:00:00,85.0,85.16,84.74,85.05,419100.0,42.799,42.8796,42.6681,42.8242,419100.0
2007-11-28 13:30:00,85.07,85.4,84.86,85.32,450500.0,42.8343,43.0005,42.7286,42.9602,450500.0
2007-11-28 14:00:00,85.32,85.7,85.12,85.32,543600.0,42.9602,43.1515,42.8595,42.9602,543600.0
2007-11-28 14:30:00,85.32,85.68,85.27,85.53,437900.0,42.9602,43.1414,42.935,43.0659,437900.0
2007-11-28 15:00:00,85.53,86.38,85.45,86.36,935500.0,43.0659,43.4939,43.0256,43.4838,935500.0
2007-11-28 15:30:00,86.36,86.51,85.74,86.0,1927600.0,43.4838,43.5594,43.1716,43.3026,1927600.0
2007-11-29 09:30:00,85.61,86.94,85.61,86.53,978600.0,43.1062,43.7759,43.1062,43.5694,978600.0
2007-11-29 10:00:00,86.52,86.94,86.32,86.93,778000.0,43.5644,43.7759,43.4637,43.7708,778000.0
2007-11-29 10:30:00,86.91,87.33,86.84,87.06,691000.0,43.7608,43.9722,43.7255,43.8363,691000.0
2007-11-29 11:00:00,87.06,87.25,86.84,86.98,493700.0,43.8363,43.932,43.7255,43.796,493700.0
2007-11-29 11:30:00,86.99,87.21,86.8,86.82,626700.0,43.801,43.9118,43.7054,43.7154,626700.0
2007-11-29 12:00:00,86.82,86.99,86.74,86.83,363500.0,43.7154,43.801,43.6752,43.7205,363500.0
2007-11-29 12:30:00,86.82,87.09,86.7,86.8,422700.0,43.7154,43.8514,43.655,43.7054,422700.0
2007-11-29 13:00:00,86.79,87.01,86.69,86.82,596100.0,43.7003,43.8111,43.65,43.7154,596100.0
2007-11-29 13:30:00,86.83,86.93,86.27,86.7,617500.0,43.7205,43.7708,43.4385,43.655,617500.0
2007-11-29 14:00:00,86.7,86.83,86.5,86.67,652700.0,43.655,43.7205,43.5543,43.6399,652700.0
2007-11-29 14:30:00,86.69,86.81,86.4,86.64,610800.0,43.65,43.7104,43.504,43.6248,610800.0
2007-11-29 15:00:00,86.65,86.77,86.43,86.68,659300.0,43.6299,43.6903,43.5191,43.645,659300.0
2007-11-29 15:30:00,86.67,86.79,86.45,86.53,945900.0,43.6399,43.7003,43.5291,43.5694,945900.0
2007-11-30 09:30:00,87.13,87.28,86.02,87.19,1230900.0,43.8715,43.9471,43.3126,43.9018,1230900.0
2007-11-30 10:00:00,87.18,87.2,86.79,87.04,492700.0,43.8967,43.9068,43.7003,43.8262,492700.0
2007-11-30 10:30:00,87.03,87.22,86.77,87.13,476100.0,43.8212,43.9169,43.6903,43.8715,476100.0
2007-11-30 11:00:00,87.13,87.35,86.9,86.94,576600.0,43.8715,43.9823,43.7557,43.7759,576600.0
2007-11-30 11:30:00,86.95,87.15,86.75,86.99,492700.0,43.7809,43.8816,43.6802,43.801,492700.0
2007-11-30 12:00:00,87.0,87.1,86.85,86.97,384400.0,43.8061,43.8564,43.7306,43.791,384400.0
2007-11-30 12:30:00,86.96,86.97,86.65,86.71,427700.0,43.7859,43.791,43.6299,43.6601,427700.0
2007-11-30 13:00:00,86.71,87.25,86.7,87.23,514700.0,43.6601,43.932,43.655,43.9219,514700.0
2007-11-30 13:30:00,87.23,87.45,87.16,87.38,413100.0,43.9219,44.0327,43.8866,43.9974,413100.0
2007-11-30 14:00:00,87.39,87.41,86.97,87.03,571000.0,44.0025,44.0125,43.791,43.8212,571000.0
2007-11-30 14:30:00,87.03,87.43,86.9,87.36,555200.0,43.8212,44.0226,43.7557,43.9873,555200.0
2007-11-30 15:00:00,87.36,87.44,86.9,87.35,823000.0,43.9873,44.0276,43.7557,43.9823,823000.0
2007-11-30 15:30:00,87.35,87.75,87.12,87.75,1821700.0,43.9823,44.1837,43.8665,44.1837,1821700.0
2007-12-03 09:30:00,87.1,87.92,87.02,87.71,768900.0,43.8564,44.2693,43.8162,44.1636,768900.0
2007-12-03 10:00:00,87.71,87.82,86.81,86.81,933600.0,44.1636,44.219,43.7104,43.7104,933600.0
2007-12-03 10:30:00,86.82,87.23,86.79,86.85,740600.0,43.7154,43.9219,43.7003,43.7306,740600.0
2007-12-03 11:00:00,86.87,87.09,86.74,86.96,458000.0,43.7406,43.8514,43.6752,43.7859,458000.0
2007-12-03 11:30:00,86.97,87.36,86.85,87.12,409500.0,43.791,43.9873,43.7306,43.8665,409500.0
2007-12-03 12:00:00,87.12,87.31,86.91,87.24,311400.0,43.8665,43.9622,43.7608,43.9269,311400.0
2007-12-03 12:30:00,87.25,87.68,87.17,87.57,433300.0,43.932,44.1485,43.8917,44.0931,433300.0
2007-12-03 13:00:00,87.59,87.72,87.3,87.41,410600.0,44.1032,44.1686,43.9571,44.0125,410600.0
2007-12-03 13:30:00,87.41,87.57,87.25,87.38,472100.0,44.0125,44.0931,43.932,43.9974,472100.0
2007-12-03 14:00:00,87.39,87.82,87.39,87.62,451200.0,44.0025,44.219,44.0025,44.1183,451200.0
2007-12-03 14:30:00,87.62,87.81,87.51,87.68,420400.0,44.1183,44.2139,44.0629,44.1485,420400.0
2007-12-03 15:00:00,87.68,87.91,87.37,87.87,503100.0,44.1485,44.2643,43.9924,44.2441,503100.0
2007-12-03 15:30:00,87.87,88.18,87.63,87.84,1167300.0,44.2441,44.4002,44.1233,44.229,1167300.0
2007-12-04 09:30:00,87.14,87.78,87.14,87.56,750800.0,43.8766,44.1988,43.8766,44.0881,750800.0
2007-12-04 10:00:00,87.56,87.56,87.05,87.16,564800.0,44.0881,44.0881,43.8313,43.8866,564800.0
2007-12-04 10:30:00,87.16,87.26,86.85,87.01,597900.0,43.8866,43.937,43.7306,43.8111,597900.0
2007-12-04 11:00:00,87.01,87.42,86.92,87.0,381700.0,43.8111,44.0176,43.7658,43.8061,381700.0
2007-12-04 11:30:00,87.0,87.25,86.9,87.01,350900.0,43.8061,43.932,43.7557,43.8111,350900.0
2007-12-04 12:00:00,87.01,87.28,87.01,87.2,239400.0,43.8111,43.9471,43.8111,43.9068,239400.0
2007-12-04 12:30:00,87.2,87.26,86.93,87.2,273400.0,43.9068,43.937,43.7708,43.9068,273400.0
2007-12-04 13:00:00,87.2,87.25,86.96,87.06,297300.0,43.9068,43.932,43.7859,43.8363,297300.0
2007-12-04 13:30:00,87.06,87.23,86.91,87.14,313600.0,43.8363,43.9219,43.7608,43.8766,313600.0
2007-12-04 14:00:00,87.14,87.23,86.83,87.23,388800.0,43.8766,43.9219,43.7205,43.9219,388800.0
2007-12-04 14:30:00,87.22,87.38,87.1,87.32,407700.0,43.9169,43.9974,43.8564,43.9672,407700.0
2007-12-04 15:00:00,87.31,87.47,87.05,87.13,495800.0,43.9622,44.0427,43.8313,43.8715,495800.0
2007-12-04 15:30:00,87.15,87.37,87.02,87.07,830400.0,43.8816,43.9924,43.8162,43.8413,830400.0
2007-12-05 09:30:00,87.79,88.88,87.79,88.88,891900.0,44.2039,44.7527,44.2039,44.7527,891900.0
2007-12-05 10:00:00,88.87,88.99,88.71,88.82,766500.0,44.7477,44.8081,44.6671,44.7225,766500.0
2007-12-05 10:30:00,88.81,89.72,88.71,89.16,1160300.0,44.7174,45.1757,44.6671,44.8937,1160300.0
2007-12-05 11:00:00,89.16,89.2,88.87,89.2,683100.0,44.8937,44.9138,44.7477,44.9138,683100.0
2007-12-05 11:30:00,89.2,89.57,89.12,89.49,564600.0,44.9138,45.1001,44.8735,45.0598,564600.0
2007-12-05 12:00:00,89.5,89.57,89.19,89.28,339900.0,45.0649,45.1001,44.9088,44.9541,339900.0
2007-12-05 12:30:00,89.28,89.53,89.22,89.23,497600.0,44.9541,45.08,44.9239,44.9289,497600.0
2007-12-05 13:00:00,89.23,89.4,89.08,89.28,626400.0,44.9289,45.0145,44.8534,44.9541,626400.0
2007-12-05 13:30:00,89.27,89.59,89.24,89.58,450900.0,44.9491,45.1102,44.934,45.1052,450900.0
2007-12-05 14:00:00,89.58,89.68,88.92,89.03,738400.0,45.1052,45.1555,44.7728,44.8282,738400.0
2007-12-05 14:30:00,89.02,89.24,88.62,88.78,673800.0,44.8232,44.934,44.6218,44.7023,673800.0
2007-12-05 15:00:00,88.79,89.26,88.74,89.09,769000.0,44.7074,44.944,44.6822,44.8584,769000.0
2007-12-05 15:30:00,89.1,89.34,89.04,89.32,1340700.0,44.8635,44.9843,44.8333,44.9742,1340700.0
2007-12-06 09:30:00,89.27,89.69,88.86,89.38,898400.0,44.9491,45.1605,44.7426,45.0045,898400.0
2007-12-06 10:00:00,89.38,89.65,89.31,89.51,600000.0,45.0045,45.1404,44.9692,45.0699,600000.0
2007-12-06 10:30:00,89.5,89.69,89.33,89.6,637900.0,45.0649,45.1605,44.9793,45.1152,637900.0
2007-12-06 11:00:00,89.6,89.94,89.55,89.84,525900.0,45.1152,45.2864,45.0901,45.2361,525900.0
2007-12-06 11:30:00,89.84,90.5,89.84,90.41,875800.0,45.2361,45.5684,45.2361,45.5231,875800.0
2007-12-06 12:00:00,90.4,90.66,90.2,90.28,559200.0,45.518,45.649,45.4173,45.4576,559200.0
2007-12-06 12:30:00,90.28,90.43,90.17,90.36,463700.0,45.4576,45.5331,45.4022,45.4979,463700.0
2007-12-06 13:00:00,90.36,90.47,90.24,90.37,281800.0,45.4979,45.5533,45.4375,45.5029,281800.0
2007-12-06 13:30:00,90.36,90.65,90.26,90.65,425000.0,45.4979,45.6439,45.4476,45.6439,425000.0
2007-12-06 14:00:00,90.65,91.41,90.57,91.32,925400.0,45.6439,46.0266,45.6036,45.9813,925400.0
2007-12-06 14:30:00,91.32,91.7,91.32,91.49,715300.0,45.9813,46.1726,45.9813,46.0669,715300.0
2007-12-06 15:00:00,91.49,91.66,91.23,91.31,757400.0,46.0669,46.1525,45.936,45.9762,757400.0
2007-12-06 15:30:00,91.3,91.49,91.1,91.32,1303700.0,45.9712,46.0669,45.8705,45.9813,1303700.0
2007-12-07 09:30:00,90.69,91.59,90.6,90.86,995500.0,45.6641,46.1172,45.6187,45.7497,995500.0
2007-12-07 10:00:00,90.85,90.88,90.34,90.51,782500.0,45.7446,45.7597,45.4878,45.5734,782500.0
2007-12-07 10:30:00,90.51,90.82,90.34,90.81,453600.0,45.5734,45.7295,45.4878,45.7245,453600.0
2007-12-07 11:00:00,90.82,90.9,90.59,90.82,383600.0,45.7295,45.7698,45.6137,45.7295,383600.0
2007-12-07 11:30:00,90.83,91.17,90.82,90.94,383300.0,45.7346,45.9058,45.7295,45.7899,383300.0
2007-12-07 12:00:00,90.95,90.98,90.65,90.84,264900.0,45.795,45.8101,45.6439,45.7396,264900.0
2007-12-07 12:30:00,90.84,91.0,90.8,90.87,202600.0,45.7396,45.8202,45.7195,45.7547,202600.0
2007-12-07 13:00:00,90.86,90.88,90.6,90.8,323700.0,45.7497,45.7597,45.6187,45.7195,323700.0
2007-12-07 13:30:00,90.81,91.0,90.69,90.9,288600.0,45.7245,45.8202,45.6641,45.7698,288600.0
2007-12-07 14:00:00,90.9,91.07,90.77,90.86,324900.0,45.7698,45.8554,45.7043,45.7497,324900.0
2007-12-07 14:30:00,90.87,91.02,90.76,90.85,336900.0,45.7547,45.8302,45.6993,45.7446,336900.0
2007-12-07 15:00:00,90.85,91.26,90.81,91.05,601100.0,45.7446,45.9511,45.7245,45.8453,601100.0
2007-12-07 15:30:00,91.06,91.11,90.77,90.87,778900.0,45.8504,45.8755,45.7043,45.7547,778900.0
2007-12-10 09:30:00,91.23,91.39,90.75,91.12,623700.0,45.936,46.0165,45.6943,45.8806,623700.0
2007-12-10 10:00:00,91.11,91.9,91.1,91.73,650100.0,45.8755,46.2733,45.8705,46.1877,650100.0
2007-12-10 10:30:00,91.72,92.01,91.68,91.92,500100.0,46.1827,46.3287,46.1625,46.2834,500100.0
2007-12-10 11:00:00,91.9,91.98,91.37,91.4,403900.0,46.2733,46.3136,46.0065,46.0216,403900.0
2007-12-10 11:30:00,91.38,91.73,91.27,91.59,296900.0,46.0115,46.1877,45.9561,46.1172,296900.0
2007-12-10 12:00:00,91.59,91.78,91.53,91.6,362700.0,46.1172,46.2129,46.087,46.1223,362700.0
2007-12-10 12:30:00,91.6,91.72,91.35,91.35,102100.0,46.1223,46.1827,45.9964,45.9964,102100.0
2007-12-10 13:00:00,91.39,91.69,91.35,91.47,131300.0,46.0165,46.1676,45.9964,46.0568,131300.0
2007-12-10 13:30:00,91.48,91.58,91.2,91.29,159600.0,46.0618,46.1122,45.9209,45.9662,159600.0
2007-12-10 14:00:00,91.28,91.43,91.14,91.41,324900.0,45.9611,46.0367,45.8906,46.0266,324900.0
2007-12-10 14:30:00,91.4,91.6,91.3,91.4,256100.0,46.0216,46.1223,45.9712,46.0216,256100.0
2007-12-10 15:00:00,91.4,91.75,91.36,91.5,423300.0,46.0216,46.1978,46.0014,46.0719,423300.0
2007-12-10 15:30:00,91.49,91.69,91.37,91.68,682600.0,46.0669,46.1676,46.0065,46.1625,682600.0
2007-12-11 09:30:00,91.68,92.43,91.68,91.92,590800.0,46.1625,46.5402,46.1625,46.2834,590800.0
2007-12-11 10:00:00,91.92,92.3,91.92,92.05,408400.0,46.2834,46.4747,46.2834,46.3488,408400.0
2007-12-11 10:30:00,92.04,92.07,91.7,91.73,331800.0,46.3438,46.3589,46.1726,46.1877,331800.0
2007-12-11 11:00:00,91.74,91.85,91.52,91.63,492900.0,46.1928,46.2481,46.082,46.1374,492900.0
2007-12-11 11:30:00,91.63,91.85,91.43,91.74,316300.0,46.1374,46.2481,46.0367,46.1928,316300.0
2007-12-11 12:00:00,91.74,92.04,91.69,91.89,283200.0,46.1928,46.3438,46.1676,46.2683,283200.0
2007-12-11 12:30:00,91.9,92.04,91.75,91.94,264200.0,46.2733,46.3438,46.1978,46.2935,264200.0
2007-12-11 13:00:00,91.94,92.16,91.9,92.07,260700.0,46.2935,46.4042,46.2733,46.3589,260700.0
2007-12-11 13:30:00,92.08,92.48,92.05,92.48,401900.0,46.364,46.5654,46.3488,46.5654,401900.0
2007-12-11 14:00:00,92.48,92.59,90.5,91.15,1006300.0,46.5654,46.6207,45.5684,45.8957,1006300.0
2007-12-11 14:30:00,91.16,91.41,90.5,90.79,803800.0,45.9007,46.0266,45.5684,45.7144,803800.0
2007-12-11 15:00:00,90.81,90.96,90.32,90.58,826300.0,45.7245,45.8,45.4778,45.6087,826300.0
2007-12-11 15:30:00,90.58,90.75,89.81,89.92,1264700.0,45.6087,45.6943,45.221,45.2764,1264700.0
2007-12-12 09:30:00,91.91,92.65,91.31,92.64,1335700.0,46.2784,46.651,45.9762,46.6459,1335700.0
2007-12-12 10:00:00,92.62,92.69,92.23,92.68,678400.0,46.6359,46.6711,46.4395,46.6661,678400.0
2007-12-12 10:30:00,92.69,92.96,92.37,92.55,795500.0,46.6711,46.807,46.51,46.6006,795500.0
2007-12-12 11:00:00,92.55,92.97,92.46,92.72,611300.0,46.6006,46.8121,46.5553,46.6862,611300.0
2007-12-12 11:30:00,92.71,92.94,92.55,92.6,618200.0,46.6812,46.797,46.6006,46.6258,618200.0
2007-12-12 12:00:00,92.61,92.65,92.1,92.2,617600.0,46.6308,46.651,46.374,46.4244,617600.0
2007-12-12 12:30:00,92.2,92.22,91.69,91.86,516500.0,46.4244,46.4344,46.1676,46.2532,516500.0
2007-12-12 13:00:00,91.84,92.5,91.68,92.22,542700.0,46.2431,46.5754,46.1625,46.4344,542700.0
2007-12-12 13:30:00,92.22,92.41,91.98,92.37,418700.0,46.4344,46.5301,46.3136,46.51,418700.0
2007-12-12 14:00:00,92.39,92.69,92.18,92.23,503100.0,46.52,46.6711,46.4143,46.4395,503100.0
2007-12-12 14:30:00,92.22,92.67,92.06,92.22,519700.0,46.4344,46.661,46.3539,46.4344,519700.0
2007-12-12 15:00:00,92.21,92.23,90.97,91.77,1108300.0,46.4294,46.4395,45.805,46.2079,1108300.0
2007-12-12 15:30:00,91.77,91.98,90.93,91.92,1368100.0,46.2079,46.3136,45.7849,46.2834,1368100.0
2007-12-13 09:30:00,91.51,91.99,91.17,91.39,792800.0,46.0769,46.3186,45.9058,46.0165,792800.0
2007-12-13 10:00:00,91.37,91.99,91.13,91.88,546400.0,46.0065,46.3186,45.8856,46.2633,546400.0
2007-12-13 10:30:00,91.9,91.99,91.22,91.36,814700.0,46.2733,46.3186,45.9309,46.0014,814700.0
2007-12-13 11:00:00,91.36,91.84,91.19,91.53,812500.0,46.0014,46.2431,45.9158,46.087,812500.0
2007-12-13 11:30:00,91.54,91.94,91.41,91.87,516200.0,46.0921,46.2935,46.0266,46.2582,516200.0
2007-12-13 12:00:00,91.86,92.1,91.59,91.9,448900.0,46.2532,46.374,46.1172,46.2733,448900.0
2007-12-13 12:30:00,91.9,92.0,91.61,91.67,427700.0,46.2733,46.3237,46.1273,46.1575,427700.0
2007-12-13 13:00:00,91.68,92.02,91.5,92.02,324900.0,46.1625,46.3337,46.0719,46.3337,324900.0
2007-12-13 13:30:00,92.03,92.32,91.7,92.28,408800.0,46.3388,46.4848,46.1726,46.4647,408800.0
2007-12-13 14:00:00,92.26,92.82,92.06,92.48,537700.0,46.4546,46.7366,46.3539,46.5654,537700.0
2007-12-13 14:30:00,92.49,92.78,92.45,92.67,411100.0,46.5704,46.7164,46.5503,46.661,411100.0
2007-12-13 15:00:00,92.67,93.0,92.3,92.91,742200.0,46.661,46.8272,46.4747,46.7819,742200.0
2007-12-13 15:30:00,92.9,93.21,92.8,93.15,1180300.0,46.7768,46.9329,46.7265,46.9027,1180300.0
2007-12-14 09:30:00,92.5,92.94,92.2,92.81,610500.0,46.5754,46.797,46.4244,46.7315,610500.0
2007-12-14 10:00:00,92.83,92.95,92.4,92.58,594000.0,46.7416,46.802,46.5251,46.6157,594000.0
2007-12-14 10:30:00,92.58,92.75,92.46,92.58,594200.0,46.6157,46.7013,46.5553,46.6157,594200.0
2007-12-14 11:00:00,92.59,92.74,92.42,92.53,416000.0,46.6207,46.6963,46.5352,46.5905,416000.0
2007-12-14 11:30:00,92.53,92.58,92.23,92.38,372200.0,46.5905,46.6157,46.4395,46.515,372200.0
2007-12-14 12:00:00,92.38,92.69,92.37,92.57,305900.0,46.515,46.6711,46.51,46.6107,305900.0
2007-12-14 12:30:00,92.56,92.81,92.25,92.8,286200.0,46.6056,46.7315,46.4496,46.7265,286200.0
2007-12-14 13:00:00,92.79,92.96,92.62,92.85,263400.0,46.7215,46.807,46.6359,46.7517,263400.0
2007-12-14 13:30:00,92.85,92.88,92.61,92.66,286800.0,46.7517,46.7668,46.6308,46.656,286800.0
2007-12-14 14:00:00,92.67,92.73,92.38,92.68,362600.0,46.661,46.6912,46.515,46.6661,362600.0
2007-12-14 14:30:00,92.68,92.84,92.29,92.29,422900.0,46.6661,46.7466,46.4697,46.4697,422900.0
2007-12-14 15:00:00,92.29,92.59,92.17,92.48,720100.0,46.4697,46.6207,46.4093,46.5654,720100.0
2007-12-14 15:30:00,92.49,92.69,91.91,91.99,1339800.0,46.5704,46.6711,46.2784,46.3186,1339800.0
2007-12-17 09:30:00,91.7,91.76,90.51,90.57,931000.0,46.1726,46.2028,45.5734,45.6036,931000.0
2007-12-17 10:00:00,90.58,91.39,90.37,90.89,727500.0,45.6087,46.0165,45.5029,45.7648,727500.0
2007-12-17 10:30:00,90.89,91.05,90.7,90.86,433600.0,45.7648,45.8453,45.6691,45.7497,433600.0
2007-12-17 11:00:00,90.87,91.07,90.73,90.79,397700.0,45.7547,45.8554,45.6842,45.7144,397700.0
2007-12-17 11:30:00,90.79,90.99,90.7,90.81,390000.0,45.7144,45.8151,45.6691,45.7245,390000.0
2007-12-17 12:00:00,90.79,90.99,90.61,90.65,313400.0,45.7144,45.8151,45.6238,45.6439,313400.0
2007-12-17 12:30:00,90.65,90.68,90.54,90.57,261400.0,45.6439,45.659,45.5885,45.6036,261400.0
2007-12-17 13:00:00,90.57,90.58,90.06,90.44,470600.0,45.6036,45.6087,45.3468,45.5382,470600.0
2007-12-17 13:30:00,90.44,90.62,90.08,90.08,364000.0,45.5382,45.6288,45.3569,45.3569,364000.0
2007-12-17 14:00:00,90.09,90.23,89.58,90.22,578000.0,45.362,45.4324,45.1052,45.4274,578000.0
2007-12-17 14:30:00,90.22,90.43,90.0,90.02,363300.0,45.4274,45.5331,45.3166,45.3267,363300.0
2007-12-17 15:00:00,90.01,90.27,89.79,90.11,700600.0,45.3217,45.4526,45.2109,45.372,700600.0
2007-12-17 15:30:00,90.11,90.34,89.78,89.95,1534800.0,45.372,45.4878,45.2059,45.2915,1534800.0
2007-12-18 09:30:00,90.6,91.25,90.56,90.9,713300.0,45.6187,45.946,45.5986,45.7698,713300.0
2007-12-18 10:00:00,90.9,90.9,90.41,90.67,650500.0,45.7698,45.7698,45.5231,45.654,650500.0
2007-12-18 10:30:00,90.67,90.74,90.15,90.5,568300.0,45.654,45.6892,45.3922,45.5684,568300.0
2007-12-18 11:00:00,90.5,90.55,90.1,90.1,425200.0,45.5684,45.5936,45.367,45.367,425200.0
2007-12-18 11:30:00,90.1,90.43,89.8,89.91,732000.0,45.367,45.5331,45.2159,45.2713,732000.0
2007-12-18 12:00:00,89.91,90.11,89.61,89.85,867400.0,45.2713,45.372,45.1203,45.2411,867400.0
2007-12-18 12:30:00,89.85,90.29,89.72,90.03,300400.0,45.2411,45.4627,45.1757,45.3317,300400.0
2007-12-18 13:00:00,90.02,90.69,89.88,90.46,278800.0,45.3267,45.6641,45.2562,45.5483,278800.0
2007-12-18 13:30:00,90.45,90.73,90.38,90.47,357500.0,45.5432,45.6842,45.508,45.5533,357500.0
2007-12-18 14:00:00,90.46,91.32,90.44,91.06,548300.0,45.5483,45.9813,45.5382,45.8504,548300.0
2007-12-18 14:30:00,91.06,91.29,90.96,91.02,415200.0,45.8504,45.9662,45.8,45.8302,415200.0
2007-12-18 15:00:00,91.02,91.28,90.94,91.05,522400.0,45.8302,45.9611,45.7899,45.8453,522400.0
2007-12-18 15:30:00,91.04,91.63,90.93,91.12,1089000.0,45.8403,46.1374,45.7849,45.8806,1089000.0
2007-12-19 09:30:00,91.39,91.65,90.91,91.34,774800.0,46.0165,46.1474,45.7748,45.9914,774800.0
2007-12-19 10:00:00,91.35,91.86,91.2,91.6,688900.0,45.9964,46.2532,45.9209,46.1223,688900.0
2007-12-19 10:30:00,91.6,92.12,91.6,91.7,540200.0,46.1223,46.3841,46.1223,46.1726,540200.0
2007-12-19 11:00:00,91.7,91.71,90.7,90.7,554600.0,46.1726,46.1777,45.6691,45.6691,554600.0
2007-12-19 11:30:00,90.7,90.74,90.32,90.4,473900.0,45.6691,45.6892,45.4778,45.518,473900.0
2007-12-19 12:00:00,90.4,90.98,90.39,90.97,345100.0,45.518,45.8101,45.513,45.805,345100.0
2007-12-19 12:30:00,90.97,91.4,90.74,91.31,417900.0,45.805,46.0216,45.6892,45.9762,417900.0
2007-12-19 13:00:00,91.3,91.4,90.95,91.16,295800.0,45.9712,46.0216,45.795,45.9007,295800.0
2007-12-19 13:30:00,91.15,91.48,90.83,91.24,784000.0,45.8957,46.0618,45.7346,45.941,784000.0
2007-12-19 14:00:00,91.23,91.64,91.02,91.46,773100.0,45.936,46.1424,45.8302,46.0518,773100.0
2007-12-19 14:30:00,91.49,91.7,91.24,91.27,635200.0,46.0669,46.1726,45.941,45.9561,635200.0
2007-12-19 15:00:00,91.27,91.49,91.04,91.08,650900.0,45.9561,46.0669,45.8403,45.8604,650900.0
2007-12-19 15:30:00,91.08,91.45,90.82,90.92,882800.0,45.8604,46.0467,45.7295,45.7799,882800.0
2007-12-20 09:30:00,90.93,91.62,90.93,91.23,821900.0,45.7849,46.1323,45.7849,45.936,821900.0
2007-12-20 10:00:00,91.23,91.63,91.23,91.57,525000.0,45.936,46.1374,45.936,46.1072,525000.0
2007-12-20 10:30:00,91.58,91.68,90.9,91.01,482700.0,46.1122,46.1625,45.7698,45.8252,482700.0
2007-12-20 11:00:00,91.03,91.46,91.01,91.39,370300.0,45.8353,46.0518,45.8252,46.0165,370300.0
2007-12-20 11:30:00,91.39,91.58,91.17,91.52,295200.0,46.0165,46.1122,45.9058,46.082,295200.0
2007-12-20 12:00:00,91.52,91.72,91.2,91.7,280200.0,46.082,46.1827,45.9209,46.1726,280200.0
2007-12-20 12:30:00,91.69,91.74,91.28,91.61,286800.0,46.1676,46.1928,45.9611,46.1273,286800.0
2007-12-20 13:00:00,91.61,92.0,91.59,91.89,318200.0,46.1273,46.3237,46.1172,46.2683,318200.0
2007-12-20 13:30:00,91.91,92.0,91.83,91.93,313000.0,46.2784,46.3237,46.2381,46.2884,313000.0
2007-12-20 14:00:00,91.93,92.37,91.86,92.35,445100.0,46.2884,46.51,46.2532,46.4999,445100.0
2007-12-20 14:30:00,92.34,92.52,92.15,92.18,355000.0,46.4949,46.5855,46.3992,46.4143,355000.0
2007-12-20 15:00:00,92.16,92.19,91.77,91.88,522800.0,46.4042,46.4193,46.2079,46.2633,522800.0
2007-12-20 15:30:00,91.88,92.25,91.72,92.14,734900.0,46.2633,46.4496,46.1827,46.3942,734900.0
2007-12-21 09:30:00,92.28,93.91,92.26,93.9,4491300.0,46.4647,47.2854,46.4546,47.2804,4491300.0
2007-12-21 10:00:00,93.89,94.0,93.65,93.97,897400.0,47.2753,47.3307,47.1545,47.3156,897400.0
2007-12-21 10:30:00,93.97,94.5,93.91,94.27,535200.0,47.3156,47.5825,47.2854,47.4667,535200.0
2007-12-21 11:00:00,94.25,94.49,94.19,94.27,369800.0,47.4566,47.5774,47.4264,47.4667,369800.0
2007-12-21 11:30:00,94.24,94.33,94.08,94.31,350400.0,47.4516,47.4969,47.371,47.4868,350400.0
2007-12-21 12:00:00,94.31,94.39,94.23,94.38,332300.0,47.4868,47.5271,47.4465,47.522,332300.0
2007-12-21 12:30:00,94.39,94.44,94.17,94.18,260900.0,47.5271,47.5523,47.4163,47.4213,260900.0
2007-12-21 13:00:00,94.18,94.37,94.15,94.32,186700.0,47.4213,47.517,47.4062,47.4918,186700.0
2007-12-21 13:30:00,94.31,94.37,94.23,94.29,213500.0,47.4868,47.517,47.4465,47.4767,213500.0
2007-12-21 14:00:00,94.29,94.68,94.27,94.61,471500.0,47.4767,47.6731,47.4667,47.6379,471500.0
2007-12-21 14:30:00,94.61,94.65,94.47,94.47,559500.0,47.6379,47.658,47.5674,47.5674,559500.0
2007-12-21 15:00:00,94.46,94.64,94.35,94.6,871100.0,47.5623,47.653,47.5069,47.6328,871100.0
2007-12-21 15:30:00,94.59,94.6,93.98,94.36,1807900.0,47.6278,47.6328,47.3206,47.512,1807900.0
2007-12-24 09:30:00,93.63,94.59,93.63,94.5,378600.0,47.1444,47.6278,47.1444,47.5825,378600.0
2007-12-24 10:00:00,94.49,94.79,94.36,94.39,400500.0,47.5774,47.7285,47.512,47.5271,400500.0
2007-12-24 10:30:00,94.39,94.41,94.26,94.32,241600.0,47.5271,47.5372,47.4616,47.4918,241600.0
2007-12-24 11:00:00,94.32,94.43,94.3,94.4,437300.0,47.4918,47.5472,47.4818,47.5321,437300.0
2007-12-24 11:30:00,94.4,94.5,94.39,94.45,394100.0,47.5321,47.5825,47.5271,47.5573,394100.0
2007-12-24 12:00:00,94.44,94.49,94.29,94.32,236200.0,47.5523,47.5774,47.4767,47.4918,236200.0
2007-12-24 12:30:00,94.32,94.57,94.21,94.57,669800.0,47.4918,47.6177,47.4364,47.6177,669800.0
2007-12-24 13:00:00,94.49,94.55,94.48,94.55,151000.0,47.5774,47.6076,47.5724,47.6076,151000.0
2007-12-24 13:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-26 09:30:00,94.31,94.83,94.31,94.83,516000.0,47.4868,47.7486,47.4868,47.7486,516000.0
2007-12-26 10:00:00,94.82,94.91,94.79,94.9,392400.0,47.7436,47.7889,47.7285,47.7839,392400.0
2007-12-26 10:30:00,94.89,94.94,94.7,94.82,329900.0,47.7788,47.804,47.6832,47.7436,329900.0
2007-12-26 11:00:00,94.81,94.88,94.79,94.81,371800.0,47.7386,47.7738,47.7285,47.7386,371800.0
2007-12-26 11:30:00,94.81,94.94,94.76,94.89,425000.0,47.7386,47.804,47.7134,47.7788,425000.0
2007-12-26 12:00:00,94.89,94.99,94.89,94.99,543600.0,47.7788,47.8292,47.7788,47.8292,543600.0
2007-12-26 12:30:00,94.98,95.0,94.92,95.0,368200.0,47.8242,47.8342,47.7939,47.8342,368200.0
2007-12-26 13:00:00,95.0,95.13,94.97,95.08,759500.0,47.8342,47.8997,47.8191,47.8745,759500.0
2007-12-26 13:30:00,95.08,95.2,94.92,95.04,357800.0,47.8745,47.9349,47.7939,47.8544,357800.0
2007-12-26 14:00:00,95.02,95.08,94.99,95.06,405500.0,47.8443,47.8745,47.8292,47.8644,405500.0
2007-12-26 14:30:00,95.07,95.09,95.02,95.04,320300.0,47.8695,47.8795,47.8443,47.8544,320300.0
2007-12-26 15:00:00,95.04,95.05,94.83,94.88,399400.0,47.8544,47.8594,47.7486,47.7738,399400.0
2007-12-26 15:30:00,94.87,95.01,94.84,94.91,897800.0,47.7688,47.8393,47.7537,47.7889,897800.0
2007-12-27 09:30:00,95.08,95.08,94.42,94.42,538300.0,47.8745,47.8745,47.5422,47.5422,538300.0
2007-12-27 10:00:00,94.44,94.6,94.42,94.44,515000.0,47.5523,47.6328,47.5422,47.5523,515000.0
2007-12-27 10:30:00,94.45,94.82,94.42,94.64,508800.0,47.5573,47.7436,47.5422,47.653,508800.0
2007-12-27 11:00:00,94.64,94.75,94.59,94.69,332400.0,47.653,47.7083,47.6278,47.6781,332400.0
2007-12-27 11:30:00,94.69,94.7,94.4,94.5,256100.0,47.6781,47.6832,47.5321,47.5825,256100.0
2007-12-27 12:00:00,94.49,94.5,94.27,94.33,296500.0,47.5774,47.5825,47.4667,47.4969,296500.0
2007-12-27 12:30:00,94.35,94.41,94.0,94.37,492000.0,47.5069,47.5372,47.3307,47.517,492000.0
2007-12-27 13:00:00,94.37,94.44,94.21,94.39,374400.0,47.517,47.5523,47.4364,47.5271,374400.0
2007-12-27 13:30:00,94.39,94.4,94.33,94.35,249000.0,47.5271,47.5321,47.4969,47.5069,249000.0
2007-12-27 14:00:00,94.35,94.47,94.31,94.37,322300.0,47.5069,47.5674,47.4868,47.517,322300.0
2007-12-27 14:30:00,94.37,94.42,94.32,94.36,542700.0,47.517,47.5422,47.4918,47.512,542700.0
2007-12-27 15:00:00,94.37,94.42,94.2,94.2,501800.0,47.517,47.5422,47.4314,47.4314,501800.0
2007-12-27 15:30:00,94.19,94.22,93.65,93.91,1160300.0,47.4264,47.4415,47.1545,47.2854,1160300.0
2007-12-28 09:30:00,94.01,94.79,94.01,94.59,525100.0,47.3357,47.7285,47.3357,47.6278,525100.0
2007-12-28 10:00:00,94.58,94.61,94.08,94.12,334500.0,47.6227,47.6379,47.371,47.3911,334500.0
2007-12-28 10:30:00,94.12,94.18,93.94,93.97,78300.0,47.3911,47.4213,47.3005,47.3156,78300.0
2007-12-28 11:00:00,93.97,94.04,93.9,93.98,291500.0,47.3156,47.3508,47.2804,47.3206,291500.0
2007-12-28 11:30:00,93.98,94.03,93.61,93.64,285100.0,47.3206,47.3458,47.1343,47.1494,285100.0
2007-12-28 12:00:00,93.66,93.79,93.55,93.63,226800.0,47.1595,47.225,47.1041,47.1444,226800.0
2007-12-28 12:30:00,93.64,93.68,93.36,93.43,218400.0,47.1494,47.1696,47.0085,47.0437,218400.0
2007-12-28 13:00:00,93.43,93.61,93.3,93.46,208200.0,47.0437,47.1343,46.9782,47.0588,208200.0
2007-12-28 13:30:00,93.45,93.71,93.36,93.7,195400.0,47.0538,47.1847,47.0085,47.1797,195400.0
2007-12-28 14:00:00,93.71,93.97,93.69,93.77,343900.0,47.1847,47.3156,47.1746,47.2149,343900.0
2007-12-28 14:30:00,93.77,94.05,93.77,93.97,406800.0,47.2149,47.3559,47.2149,47.3156,406800.0
2007-12-28 15:00:00,93.96,94.23,93.95,94.2,754100.0,47.3106,47.4465,47.3055,47.4314,754100.0
2007-12-28 15:30:00,94.21,94.93,94.17,94.85,2222000.0,47.4364,47.799,47.4163,47.7587,2222000.0
2007-12-31 09:30:00,94.53,94.58,94.12,94.19,408200.0,47.5976,47.6227,47.3911,47.4264,408200.0
2007-12-31 10:00:00,94.19,94.22,93.82,93.95,364000.0,47.4264,47.4415,47.2401,47.3055,364000.0
2007-12-31 10:30:00,93.94,93.95,93.59,93.63,231600.0,47.3005,47.3055,47.1243,47.1444,231600.0
2007-12-31 11:00:00,93.62,93.91,93.42,93.43,364400.0,47.1394,47.2854,47.0387,47.0437,364400.0
2007-12-31 11:30:00,93.42,93.7,93.28,93.28,189700.0,47.0387,47.1797,46.9682,46.9682,189700.0
2007-12-31 12:00:00,93.27,93.36,93.01,93.1,260200.0,46.9631,47.0085,46.8322,46.8775,260200.0
2007-12-31 12:30:00,93.09,93.28,93.03,93.1,199400.0,46.8725,46.9682,46.8423,46.8775,199400.0
2007-12-31 13:00:00,93.11,93.46,93.1,93.28,192900.0,46.8826,47.0588,46.8775,46.9682,192900.0
2007-12-31 13:30:00,93.28,93.32,93.1,93.28,153800.0,46.9682,46.9883,46.8775,46.9682,153800.0
2007-12-31 14:00:00,93.27,93.38,93.1,93.1,159800.0,46.9631,47.0185,46.8775,46.8775,159800.0
2007-12-31 14:30:00,93.1,93.46,93.1,93.37,158400.0,46.8775,47.0588,46.8775,47.0135,158400.0
2007-12-31 15:00:00,93.36,93.67,93.2,93.63,334300.0,47.0085,47.1645,46.9279,47.1444,334300.0
2007-12-31 15:30:00,93.63,93.63,93.15,93.17,1147300.0,47.1444,47.1444,46.9027,46.9128,1147300.0
2008-01-02 09:30:00,93.96,94.69,93.84,94.4,978300.0,47.3106,47.6781,47.2501,47.5321,978300.0
2008-01-02 10:00:00,94.4,94.41,93.66,93.78,848100.0,47.5321,47.5372,47.1595,47.2199,848100.0
2008-01-02 10:30:00,93.79,93.82,93.21,93.35,569300.0,47.225,47.2401,46.9329,47.0034,569300.0
2008-01-02 11:00:00,93.35,93.75,93.34,93.57,730900.0,47.0034,47.2048,46.9984,47.1142,730900.0
2008-01-02 11:30:00,93.55,93.79,93.51,93.79,458400.0,47.1041,47.225,47.084,47.225,458400.0
2008-01-02 12:00:00,93.79,93.83,93.18,93.41,422900.0,47.225,47.2451,46.9178,47.0336,422900.0
2008-01-02 12:30:00,93.4,93.55,93.2,93.24,412400.0,47.0286,47.1041,46.9279,46.948,412400.0
2008-01-02 13:00:00,93.26,93.27,92.9,93.15,464400.0,46.9581,46.9631,46.7768,46.9027,464400.0
2008-01-02 13:30:00,93.16,93.68,93.1,93.68,483400.0,46.9078,47.1696,46.8775,47.1696,483400.0
2008-01-02 14:00:00,93.65,94.05,93.5,93.91,659700.0,47.1545,47.3559,47.0789,47.2854,659700.0
2008-01-02 14:30:00,93.9,93.98,93.03,93.07,654800.0,47.2804,47.3206,46.8423,46.8624,654800.0
2008-01-02 15:00:00,93.06,93.3,92.71,93.21,754100.0,46.8574,46.9782,46.6812,46.9329,754100.0
2008-01-02 15:30:00,93.21,93.74,93.12,93.51,1049100.0,46.9329,47.1998,46.8876,47.084,1049100.0
2008-01-03 09:30:00,93.8,94.75,93.8,94.64,978100.0,47.23,47.7083,47.23,47.653,978100.0
2008-01-03 10:00:00,94.65,94.84,94.2,94.41,668700.0,47.658,47.7537,47.4314,47.5372,668700.0
2008-01-03 10:30:00,94.41,94.72,94.17,94.44,739600.0,47.5372,47.6932,47.4163,47.5523,739600.0
2008-01-03 11:00:00,94.45,94.46,94.05,94.12,674800.0,47.5573,47.5623,47.3559,47.3911,674800.0
2008-01-03 11:30:00,94.12,94.45,94.05,94.28,575200.0,47.3911,47.5573,47.3559,47.4717,575200.0
2008-01-03 12:00:00,94.28,94.75,94.27,94.67,376700.0,47.4717,47.7083,47.4667,47.6681,376700.0
2008-01-03 12:30:00,94.68,94.75,94.37,94.69,340200.0,47.6731,47.7083,47.517,47.6781,340200.0
2008-01-03 13:00:00,94.68,94.73,94.4,94.72,351100.0,47.6731,47.6983,47.5321,47.6932,351100.0
2008-01-03 13:30:00,94.72,94.73,94.31,94.51,903400.0,47.6932,47.6983,47.4868,47.5875,903400.0
2008-01-03 14:00:00,94.51,94.83,94.31,94.79,507200.0,47.5875,47.7486,47.4868,47.7285,507200.0
2008-01-03 14:30:00,94.8,94.81,94.31,94.73,680800.0,47.7335,47.7386,47.4868,47.6983,680800.0
2008-01-03 15:00:00,94.73,94.73,94.4,94.44,782700.0,47.6983,47.6983,47.5321,47.5523,782700.0
2008-01-03 15:30:00,94.43,94.74,94.43,94.58,1177700.0,47.5472,47.7033,47.5472,47.6227,1177700.0
2008-01-04 09:30:00,93.88,95.0,93.88,94.74,1713900.0,47.2703,47.8342,47.2703,47.7033,1713900.0
2008-01-04 10:00:00,94.74,94.81,94.23,94.27,1007200.0,47.7033,47.7386,47.4465,47.4667,1007200.0
2008-01-04 10:30:00,94.27,94.42,93.91,93.98,938900.0,47.4667,47.5422,47.2854,47.3206,938900.0
2008-01-04 11:00:00,93.99,94.76,93.94,94.73,944900.0,47.3257,47.7134,47.3005,47.6983,944900.0
2008-01-04 11:30:00,94.73,94.97,94.55,94.89,680000.0,47.6983,47.8191,47.6076,47.7788,680000.0
2008-01-04 12:00:00,94.9,95.21,94.52,94.64,726400.0,47.7839,47.94,47.5925,47.653,726400.0
2008-01-04 12:30:00,94.63,94.71,94.13,94.49,802500.0,47.6479,47.6882,47.3962,47.5774,802500.0
2008-01-04 13:00:00,94.49,94.49,93.88,94.0,610500.0,47.5774,47.5774,47.2703,47.3307,610500.0
2008-01-04 13:30:00,93.99,94.28,93.46,94.1,743300.0,47.3257,47.4717,47.0588,47.3811,743300.0
2008-01-04 14:00:00,94.09,94.09,93.62,93.74,646100.0,47.376,47.376,47.1394,47.1998,646100.0
2008-01-04 14:30:00,93.74,93.89,93.35,93.89,666600.0,47.1998,47.2753,47.0034,47.2753,666600.0
2008-01-04 15:00:00,93.89,94.05,93.27,93.65,747800.0,47.2753,47.3559,46.9631,47.1545,747800.0
2008-01-04 15:30:00,93.63,93.77,93.2,93.4,1467600.0,47.1444,47.2149,46.9279,47.0286,1467600.0
2008-01-07 09:30:00,93.74,93.74,92.89,92.96,1689400.0,47.1998,47.1998,46.7718,46.807,1689400.0
2008-01-07 10:00:00,92.97,92.97,92.11,92.2,1287900.0,46.8121,46.8121,46.3791,46.4244,1287900.0
2008-01-07 10:30:00,92.21,92.73,92.05,92.27,1127500.0,46.4294,46.6912,46.3488,46.4596,1127500.0
2008-01-07 11:00:00,92.26,92.54,91.93,92.07,969200.0,46.4546,46.5956,46.2884,46.3589,969200.0
2008-01-07 11:30:00,92.06,92.3,91.83,92.06,585900.0,46.3539,46.4747,46.2381,46.3539,585900.0
2008-01-07 12:00:00,92.06,92.24,91.6,92.0,493000.0,46.3539,46.4445,46.1223,46.3237,493000.0
2008-01-07 12:30:00,92.0,92.54,91.92,92.27,537500.0,46.3237,46.5956,46.2834,46.4596,537500.0
2008-01-07 13:00:00,92.29,92.46,92.11,92.31,514100.0,46.4697,46.5553,46.3791,46.4798,514100.0
2008-01-07 13:30:00,92.31,92.39,91.91,92.18,521000.0,46.4798,46.52,46.2784,46.4143,521000.0
2008-01-07 14:00:00,92.18,92.25,91.3,91.44,732300.0,46.4143,46.4496,45.9712,46.0417,732300.0
2008-01-07 14:30:00,91.44,92.02,91.15,91.44,749800.0,46.0417,46.3337,45.8957,46.0417,749800.0
2008-01-07 15:00:00,91.44,92.5,91.31,91.6,881400.0,46.0417,46.5754,45.9762,46.1223,881400.0
2008-01-07 15:30:00,91.6,92.53,91.47,92.17,1870900.0,46.1223,46.5905,46.0568,46.4093,1870900.0
2008-01-08 09:30:00,92.41,93.13,92.4,92.97,873100.0,46.5301,46.8926,46.5251,46.8121,873100.0
2008-01-08 10:00:00,92.97,93.38,92.85,93.17,736200.0,46.8121,47.0185,46.7517,46.9128,736200.0
2008-01-08 10:30:00,93.16,93.19,92.48,92.53,792900.0,46.9078,46.9229,46.5654,46.5905,792900.0
2008-01-08 11:00:00,92.53,93.02,92.51,92.87,702700.0,46.5905,46.8373,46.5805,46.7617,702700.0
2008-01-08 11:30:00,92.88,92.92,92.5,92.74,742100.0,46.7668,46.7869,46.5754,46.6963,742100.0
2008-01-08 12:00:00,92.74,92.8,92.36,92.75,600300.0,46.6963,46.7265,46.5049,46.7013,600300.0
2008-01-08 12:30:00,92.76,92.8,92.26,92.32,408300.0,46.7063,46.7265,46.4546,46.4848,408300.0
2008-01-08 13:00:00,92.35,92.79,92.09,92.46,769300.0,46.4999,46.7215,46.369,46.5553,769300.0
2008-01-08 13:30:00,92.45,92.93,92.21,92.89,597800.0,46.5503,46.7919,46.4294,46.7718,597800.0
2008-01-08 14:00:00,92.86,92.87,92.52,92.82,490100.0,46.7567,46.7617,46.5855,46.7366,490100.0
2008-01-08 14:30:00,92.82,92.82,91.68,91.78,751100.0,46.7366,46.7366,46.1625,46.2129,751100.0
2008-01-08 15:00:00,91.78,92.06,91.1,91.55,1098300.0,46.2129,46.3539,45.8705,46.0971,1098300.0
2008-01-08 15:30:00,91.55,91.93,90.59,90.71,1736100.0,46.0971,46.2884,45.6137,45.6741,1736100.0
2008-01-09 09:30:00,90.88,91.46,90.55,91.32,1063000.0,45.7597,46.0518,45.5936,45.9813,1063000.0
2008-01-09 10:00:00,91.31,91.89,91.31,91.67,821600.0,45.9762,46.2683,45.9762,46.1575,821600.0
2008-01-09 10:30:00,91.64,91.91,91.06,91.45,902700.0,46.1424,46.2784,45.8504,46.0467,902700.0
2008-01-09 11:00:00,91.43,91.75,91.06,91.6,800400.0,46.0367,46.1978,45.8504,46.1223,800400.0
2008-01-09 11:30:00,91.61,91.65,91.26,91.52,794700.0,46.1273,46.1474,45.9511,46.082,794700.0
2008-01-09 12:00:00,91.56,92.16,91.32,92.11,590900.0,46.1021,46.4042,45.9813,46.3791,590900.0
2008-01-09 12:30:00,92.11,92.2,91.82,91.93,621200.0,46.3791,46.4244,46.233,46.2884,621200.0
2008-01-09 13:00:00,91.94,92.22,91.66,91.98,723900.0,46.2935,46.4344,46.1525,46.3136,723900.0
2008-01-09 13:30:00,91.98,91.98,91.27,91.67,1126400.0,46.3136,46.3136,45.9561,46.1575,1126400.0
2008-01-09 14:00:00,91.67,91.92,91.12,91.64,771900.0,46.1575,46.2834,45.8806,46.1424,771900.0
2008-01-09 14:30:00,91.64,92.09,91.28,91.96,880800.0,46.1424,46.369,45.9611,46.3035,880800.0
2008-01-09 15:00:00,91.9,92.69,91.83,91.99,1170500.0,46.2733,46.6711,46.2381,46.3186,1170500.0
2008-01-09 15:30:00,92.01,92.75,91.78,92.54,1638700.0,46.3287,46.7013,46.2129,46.5956,1638700.0
2008-01-10 09:30:00,91.6,91.76,90.78,91.21,1030000.0,46.1223,46.2028,45.7094,45.9259,1030000.0
2008-01-10 10:00:00,91.21,91.49,91.11,91.3,710000.0,45.9259,46.0669,45.8755,45.9712,710000.0
2008-01-10 10:30:00,91.32,91.89,91.1,91.18,697100.0,45.9813,46.2683,45.8705,45.9108,697100.0
2008-01-10 11:00:00,91.16,91.21,90.71,90.84,824100.0,45.9007,45.9259,45.6741,45.7396,824100.0
2008-01-10 11:30:00,90.86,90.95,90.55,90.77,644100.0,45.7497,45.795,45.5936,45.7043,644100.0
2008-01-10 12:00:00,90.77,92.1,90.66,91.27,1036700.0,45.7043,46.374,45.649,45.9561,1036700.0
2008-01-10 12:30:00,91.27,91.81,91.05,91.44,1037200.0,45.9561,46.228,45.8453,46.0417,1037200.0
2008-01-10 13:00:00,91.43,91.45,90.5,90.91,1084600.0,46.0367,46.0467,45.5684,45.7748,1084600.0
2008-01-10 13:30:00,90.89,90.93,90.24,90.68,926900.0,45.7648,45.7849,45.4375,45.659,926900.0
2008-01-10 14:00:00,90.67,90.99,90.14,90.6,820800.0,45.654,45.8151,45.3871,45.6187,820800.0
2008-01-10 14:30:00,90.61,91.28,90.61,90.99,915100.0,45.6238,45.9611,45.6238,45.8151,915100.0
2008-01-10 15:00:00,90.98,91.42,90.94,91.38,810500.0,45.8101,46.0316,45.7899,46.0115,810500.0
2008-01-10 15:30:00,91.4,91.93,91.26,91.9,2360400.0,46.0216,46.2884,45.9511,46.2733,2360400.0
2008-01-11 09:30:00,91.6,91.93,91.18,91.46,1209900.0,46.1223,46.2884,45.9108,46.0518,1209900.0
2008-01-11 10:00:00,91.47,92.1,91.33,91.81,906300.0,46.0568,46.374,45.9863,46.228,906300.0
2008-01-11 10:30:00,91.84,92.57,91.83,91.93,713900.0,46.2431,46.6107,46.2381,46.2884,713900.0
2008-01-11 11:00:00,91.94,92.2,91.44,91.57,564700.0,46.2935,46.4244,46.0417,46.1072,564700.0
2008-01-11 11:30:00,91.56,91.99,91.3,91.35,597500.0,46.1021,46.3186,45.9712,45.9964,597500.0
2008-01-11 12:00:00,91.36,91.39,90.93,91.12,413400.0,46.0014,46.0165,45.7849,45.8806,413400.0
2008-01-11 12:30:00,91.11,91.44,90.88,91.42,392700.0,45.8755,46.0417,45.7597,46.0316,392700.0
2008-01-11 13:00:00,91.41,91.47,90.74,91.02,482100.0,46.0266,46.0568,45.6892,45.8302,482100.0
2008-01-11 13:30:00,91.02,91.86,90.23,90.68,712300.0,45.8302,46.2532,45.4324,45.659,712300.0
2008-01-11 14:00:00,90.67,91.13,90.63,90.95,899700.0,45.654,45.8856,45.6339,45.795,899700.0
2008-01-11 14:30:00,90.94,91.05,90.41,90.73,478200.0,45.7899,45.8453,45.5231,45.6842,478200.0
2008-01-11 15:00:00,90.73,90.94,90.23,90.76,969800.0,45.6842,45.7899,45.4324,45.6993,969800.0
2008-01-11 15:30:00,90.75,91.08,90.56,90.65,1480800.0,45.6943,45.8604,45.5986,45.6439,1480800.0
2008-01-14 09:30:00,91.22,91.85,91.19,91.46,1170200.0,45.9309,46.2481,45.9158,46.0518,1170200.0
2008-01-14 10:00:00,91.46,91.66,91.25,91.42,924100.0,46.0518,46.1525,45.946,46.0316,924100.0
2008-01-14 10:30:00,91.44,91.47,91.01,91.04,640900.0,46.0417,46.0568,45.8252,45.8403,640900.0
2008-01-14 11:00:00,91.05,91.25,90.93,91.0,571700.0,45.8453,45.946,45.7849,45.8202,571700.0
2008-01-14 11:30:00,91.0,91.06,90.68,90.84,390600.0,45.8202,45.8504,45.659,45.7396,390600.0
2008-01-14 12:00:00,90.83,90.92,90.49,90.6,447000.0,45.7346,45.7799,45.5634,45.6187,447000.0
2008-01-14 12:30:00,90.6,90.73,90.47,90.48,463300.0,45.6187,45.6842,45.5533,45.5583,463300.0
2008-01-14 13:00:00,90.48,90.65,90.41,90.53,454100.0,45.5583,45.6439,45.5231,45.5835,454100.0
2008-01-14 13:30:00,90.53,90.75,90.48,90.65,609600.0,45.5835,45.6943,45.5583,45.6439,609600.0
2008-01-14 14:00:00,90.64,90.71,90.46,90.58,430800.0,45.6389,45.6741,45.5483,45.6087,430800.0
2008-01-14 14:30:00,90.6,90.81,90.46,90.76,707000.0,45.6187,45.7245,45.5483,45.6993,707000.0
2008-01-14 15:00:00,90.77,90.98,90.51,90.65,530200.0,45.7043,45.8101,45.5734,45.6439,530200.0
2008-01-14 15:30:00,90.64,91.15,90.47,90.87,1376900.0,45.6389,45.8957,45.5533,45.7547,1376900.0
2008-01-15 09:30:00,89.96,90.02,89.42,89.96,1019800.0,45.2965,45.3267,45.0246,45.2965,1019800.0
2008-01-15 10:00:00,89.95,90.05,89.07,89.41,1116600.0,45.2915,45.3418,44.8484,45.0196,1116600.0
2008-01-15 10:30:00,89.39,89.51,89.05,89.28,1231300.0,45.0095,45.0699,44.8383,44.9541,1231300.0
2008-01-15 11:00:00,89.29,89.4,89.01,89.02,838600.0,44.9591,45.0145,44.8182,44.8232,838600.0
2008-01-15 11:30:00,89.04,89.1,88.63,88.9,889500.0,44.8333,44.8635,44.6268,44.7628,889500.0
2008-01-15 12:00:00,88.9,89.25,88.75,89.07,932800.0,44.7628,44.939,44.6872,44.8484,932800.0
2008-01-15 12:30:00,89.08,89.12,88.65,88.86,532700.0,44.8534,44.8735,44.6369,44.7426,532700.0
2008-01-15 13:00:00,88.86,89.03,88.7,88.72,557700.0,44.7426,44.8282,44.6621,44.6721,557700.0
2008-01-15 13:30:00,88.72,88.76,88.5,88.62,573000.0,44.6721,44.6923,44.5614,44.6218,573000.0
2008-01-15 14:00:00,88.62,88.7,88.33,88.53,735500.0,44.6218,44.6621,44.4758,44.5765,735500.0
2008-01-15 14:30:00,88.53,88.55,88.16,88.26,743800.0,44.5765,44.5865,44.3902,44.4405,743800.0
2008-01-15 15:00:00,88.27,88.75,88.15,88.6,869300.0,44.4455,44.6872,44.3851,44.6117,869300.0
2008-01-15 15:30:00,88.61,88.93,88.24,88.25,1892300.0,44.6167,44.7779,44.4304,44.4355,1892300.0
2008-01-16 09:30:00,87.69,88.38,87.2,87.21,1222400.0,44.1535,44.5009,43.9068,43.9118,1222400.0
2008-01-16 10:00:00,87.21,87.25,86.55,87.17,1311200.0,43.9118,43.932,43.5795,43.8917,1311200.0
2008-01-16 10:30:00,87.17,87.17,85.22,85.65,1385200.0,43.8917,43.8917,42.9098,43.1263,1385200.0
2008-01-16 11:00:00,85.65,86.37,85.6,86.32,959700.0,43.1263,43.4889,43.1012,43.4637,959700.0
2008-01-16 11:30:00,86.31,86.68,85.21,86.62,1098800.0,43.4587,43.645,42.9048,43.6147,1098800.0
2008-01-16 12:00:00,86.62,86.7,86.08,86.49,886800.0,43.6147,43.655,43.3428,43.5493,886800.0
2008-01-16 12:30:00,86.46,87.03,86.34,86.65,783200.0,43.5342,43.8212,43.4738,43.6299,783200.0
2008-01-16 13:00:00,86.66,86.96,86.22,86.25,505200.0,43.6349,43.7859,43.4133,43.4284,505200.0
2008-01-16 13:30:00,86.23,86.85,86.19,86.49,945100.0,43.4184,43.7306,43.3982,43.5493,945100.0
2008-01-16 14:00:00,86.49,87.08,86.11,87.05,1325700.0,43.5493,43.8464,43.358,43.8313,1325700.0
2008-01-16 14:30:00,87.03,87.41,86.45,86.52,1230600.0,43.8212,44.0125,43.5291,43.5644,1230600.0
2008-01-16 15:00:00,86.54,87.64,86.45,87.14,1335600.0,43.5745,44.1283,43.5291,43.8766,1335600.0
2008-01-16 15:30:00,87.15,87.41,86.01,86.23,1894500.0,43.8816,44.0125,43.3076,43.4184,1894500.0
2008-01-17 09:30:00,86.5,87.17,86.0,86.92,1061700.0,43.5543,43.8917,43.3026,43.7658,1061700.0
2008-01-17 10:00:00,86.93,86.93,85.05,85.32,1224100.0,43.7708,43.7708,42.8242,42.9602,1224100.0
2008-01-17 10:30:00,85.32,85.34,84.44,84.91,1101900.0,42.9602,42.9702,42.5171,42.7537,1101900.0
2008-01-17 11:00:00,84.91,85.29,84.3,84.41,720600.0,42.7537,42.9451,42.4466,42.502,720600.0
2008-01-17 11:30:00,84.41,84.67,83.71,84.38,1375000.0,42.502,42.6329,42.1495,42.4869,1375000.0
2008-01-17 12:00:00,84.38,84.47,83.56,84.39,1203300.0,42.4869,42.5322,42.074,42.4919,1203300.0
2008-01-17 12:30:00,84.39,84.98,84.38,84.6,1336400.0,42.4919,42.789,42.4869,42.5976,1336400.0
2008-01-17 13:00:00,84.6,84.88,84.24,84.86,697300.0,42.5976,42.7386,42.4164,42.7286,697300.0
2008-01-17 13:30:00,84.86,85.05,84.25,84.39,609600.0,42.7286,42.8242,42.4214,42.4919,609600.0
2008-01-17 14:00:00,84.4,85.09,83.5,83.52,817000.0,42.4969,42.8444,42.0438,42.0538,817000.0
2008-01-17 14:30:00,83.51,84.43,83.26,83.35,1428900.0,42.0488,42.512,41.9229,41.9682,1428900.0
2008-01-17 15:00:00,83.35,83.58,82.66,82.67,2114600.0,41.9682,42.084,41.6208,41.6258,2114600.0
2008-01-17 15:30:00,82.66,83.06,82.1,82.68,3785300.0,41.6208,41.8222,41.3388,41.6309,3785300.0
2008-01-18 09:30:00,82.75,84.16,82.26,84.04,2886200.0,41.6661,42.3761,41.4194,42.3157,2886200.0
2008-01-18 10:00:00,84.06,84.98,84.05,84.66,1713800.0,42.3257,42.789,42.3207,42.6278,1713800.0
2008-01-18 10:30:00,84.68,84.68,82.84,83.22,1383300.0,42.6379,42.6379,41.7114,41.9028,1383300.0
2008-01-18 11:00:00,83.23,83.63,82.28,82.6,1176200.0,41.9078,42.1092,41.4295,41.5906,1176200.0
2008-01-18 11:30:00,82.62,82.92,80.88,81.1,1116300.0,41.6007,41.7517,40.7246,40.8353,1116300.0
2008-01-18 12:00:00,81.11,82.0,81.1,82.0,927900.0,40.8404,41.2885,40.8353,41.2885,927900.0
2008-01-18 12:30:00,82.0,82.51,81.91,82.27,756900.0,41.2885,41.5453,41.2432,41.4244,756900.0
2008-01-18 13:00:00,82.29,82.62,81.46,81.92,518100.0,41.4345,41.6007,41.0166,41.2482,518100.0
2008-01-18 13:30:00,81.95,82.25,81.51,81.96,763800.0,41.2633,41.4144,41.0418,41.2684,763800.0
2008-01-18 14:00:00,81.96,83.1,81.91,83.07,1057500.0,41.2684,41.8424,41.2432,41.8273,1057500.0
2008-01-18 14:30:00,83.07,83.07,82.11,82.58,638500.0,41.8273,41.8273,41.3439,41.5805,638500.0
2008-01-18 15:00:00,82.6,82.98,82.09,82.14,1108100.0,41.5906,41.7819,41.3338,41.359,1108100.0
2008-01-18 15:30:00,82.13,83.66,82.13,83.48,2965700.0,41.3539,42.1243,41.3539,42.0337,2965700.0
2008-01-22 09:30:00,78.23,80.27,76.4,79.21,3339800.0,39.3902,40.4174,38.4688,39.8837,3339800.0
2008-01-22 10:00:00,79.18,80.92,79.07,80.66,2134300.0,39.8686,40.7447,39.8132,40.6138,2134300.0
2008-01-22 10:30:00,80.64,81.33,80.17,80.69,1757000.0,40.6037,40.9511,40.3671,40.6289,1757000.0
2008-01-22 11:00:00,80.68,81.72,80.23,80.78,1357000.0,40.6238,41.1475,40.3973,40.6742,1357000.0
2008-01-22 11:30:00,80.8,81.34,80.02,80.78,1117800.0,40.6843,40.9562,40.2915,40.6742,1117800.0
2008-01-22 12:00:00,80.79,81.59,80.68,81.21,2113900.0,40.6792,41.082,40.6238,40.8907,2113900.0
2008-01-22 12:30:00,81.21,81.67,80.64,81.63,1060100.0,40.8907,41.1223,40.6037,41.1022,1060100.0
2008-01-22 13:00:00,81.63,82.37,81.51,81.77,881200.0,41.1022,41.4748,41.0418,41.1727,881200.0
2008-01-22 13:30:00,81.77,81.78,80.72,81.41,1136000.0,41.1727,41.1777,40.644,40.9914,1136000.0
2008-01-22 14:00:00,81.41,81.85,80.97,81.28,851000.0,40.9914,41.213,40.7699,40.926,851000.0
2008-01-22 14:30:00,81.31,81.83,80.83,81.52,958100.0,40.9411,41.2029,40.6994,41.0468,958100.0
2008-01-22 15:00:00,81.52,82.12,81.1,81.33,1017600.0,41.0468,41.3489,40.8353,40.9511,1017600.0
2008-01-22 15:30:00,81.31,82.14,80.91,81.11,1911700.0,40.9411,41.359,40.7397,40.8404,1911700.0
2008-01-23 09:30:00,78.76,79.27,77.85,79.12,2074700.0,39.6571,39.9139,39.1989,39.8384,2074700.0
2008-01-23 10:00:00,79.13,80.55,78.51,79.82,1751200.0,39.8434,40.5584,39.5312,40.1908,1751200.0
2008-01-23 10:30:00,79.75,79.99,78.58,78.61,1283500.0,40.1556,40.2764,39.5665,39.5816,1283500.0
2008-01-23 11:00:00,78.63,79.01,78.0,78.04,1156600.0,39.5916,39.783,39.2744,39.2946,1156600.0
2008-01-23 11:30:00,78.04,78.35,77.17,77.57,1509900.0,39.2946,39.4506,38.8565,39.0579,1509900.0
2008-01-23 12:00:00,77.58,77.85,77.04,77.56,1100900.0,39.0629,39.1989,38.791,39.0529,1100900.0
2008-01-23 12:30:00,77.55,77.63,76.4,76.85,1061800.0,39.0478,39.0881,38.4688,38.6954,1061800.0
2008-01-23 13:00:00,76.84,77.9,76.45,77.75,1461500.0,38.6903,39.2241,38.494,39.1485,1461500.0
2008-01-23 13:30:00,77.75,78.4,77.23,77.79,1241200.0,39.1485,39.4758,38.8867,39.1687,1241200.0
2008-01-23 14:00:00,77.81,79.0,77.54,78.94,1034500.0,39.1787,39.7779,39.0428,39.7477,1034500.0
2008-01-23 14:30:00,78.93,78.96,77.44,78.13,1549100.0,39.7427,39.7578,38.9924,39.3399,1549100.0
2008-01-23 15:00:00,78.12,79.99,78.12,79.8,1840900.0,39.3348,40.2764,39.3348,40.1808,1840900.0
2008-01-23 15:30:00,79.82,81.46,79.71,81.0,1946800.0,40.1908,41.0166,40.1354,40.785,1946800.0
2008-01-24 09:30:00,81.85,82.64,81.52,81.77,1603700.0,41.213,41.6107,41.0468,41.1727,1603700.0
2008-01-24 10:00:00,81.77,82.39,81.14,81.94,1374600.0,41.1727,41.4849,40.8555,41.2583,1374600.0
2008-01-24 10:30:00,81.94,82.72,81.61,81.65,1112200.0,41.2583,41.651,41.0921,41.1123,1112200.0
2008-01-24 11:00:00,81.66,82.72,81.29,82.72,903400.0,41.1173,41.651,40.931,41.651,903400.0
2008-01-24 11:30:00,82.71,82.81,82.0,82.01,672700.0,41.646,41.6963,41.2885,41.2935,672700.0
2008-01-24 12:00:00,82.0,82.19,81.75,82.07,501200.0,41.2885,41.3842,41.1626,41.3237,501200.0
2008-01-24 12:30:00,82.09,82.34,81.61,82.33,571300.0,41.3338,41.4597,41.0921,41.4547,571300.0
2008-01-24 13:00:00,82.34,82.49,81.84,81.93,621600.0,41.4597,41.5352,41.2079,41.2532,621600.0
2008-01-24 13:30:00,81.96,82.85,81.79,82.65,540600.0,41.2684,41.7165,41.1828,41.6158,540600.0
2008-01-24 14:00:00,82.65,83.5,82.52,83.37,733900.0,41.6158,42.0438,41.5503,41.9783,733900.0
2008-01-24 14:30:00,83.35,83.69,82.43,82.61,737000.0,41.9682,42.1394,41.505,41.5956,737000.0
2008-01-24 15:00:00,82.6,82.97,82.4,82.83,775500.0,41.5906,41.7769,41.4899,41.7064,775500.0
2008-01-24 15:30:00,82.83,83.67,82.83,83.43,2020300.0,41.7064,42.1294,41.7064,42.0085,2020300.0
2008-01-25 09:30:00,84.68,85.0,84.1,84.15,1539100.0,42.6379,42.799,42.3459,42.3711,1539100.0
2008-01-25 10:00:00,84.14,84.51,83.96,84.26,850700.0,42.366,42.5523,42.2754,42.4264,850700.0
2008-01-25 10:30:00,84.25,84.42,83.81,83.98,1071100.0,42.4214,42.507,42.1999,42.2855,1071100.0
2008-01-25 11:00:00,83.99,84.49,83.65,83.73,661400.0,42.2905,42.5423,42.1193,42.1596,661400.0
2008-01-25 11:30:00,83.73,84.19,83.4,83.71,466600.0,42.1596,42.3912,41.9934,42.1495,466600.0
2008-01-25 12:00:00,83.71,83.75,83.06,83.35,680600.0,42.1495,42.1696,41.8222,41.9682,680600.0
2008-01-25 12:30:00,83.34,83.46,82.5,82.69,832800.0,41.9632,42.0236,41.5402,41.6359,832800.0
2008-01-25 13:00:00,82.71,83.24,82.25,82.37,680000.0,41.646,41.9129,41.4144,41.4748,680000.0
2008-01-25 13:30:00,82.37,82.52,81.52,81.92,694300.0,41.4748,41.5503,41.0468,41.2482,694300.0
2008-01-25 14:00:00,81.89,82.48,81.57,82.01,606100.0,41.2331,41.5302,41.072,41.2935,606100.0
2008-01-25 14:30:00,82.02,82.37,81.44,81.89,639700.0,41.2986,41.4748,41.0065,41.2331,639700.0
2008-01-25 15:00:00,81.89,82.6,81.81,82.31,575800.0,41.2331,41.5906,41.1928,41.4446,575800.0
2008-01-25 15:30:00,82.36,82.62,81.55,81.81,1325900.0,41.4698,41.6007,41.0619,41.1928,1325900.0
2008-01-28 09:30:00,81.41,81.89,80.29,80.81,863700.0,40.9914,41.2331,40.4275,40.6893,863700.0
2008-01-28 10:00:00,80.8,81.59,80.23,81.56,803100.0,40.6843,41.082,40.3973,41.0669,803100.0
2008-01-28 10:30:00,81.56,82.05,81.11,81.74,642100.0,41.0669,41.3137,40.8404,41.1576,642100.0
2008-01-28 11:00:00,81.74,82.08,81.36,81.63,432400.0,41.1576,41.3288,40.9662,41.1022,432400.0
2008-01-28 11:30:00,81.61,82.19,81.57,81.81,374100.0,41.0921,41.3842,41.072,41.1928,374100.0
2008-01-28 12:00:00,81.82,81.95,81.31,81.36,331500.0,41.1979,41.2633,40.9411,40.9662,331500.0
2008-01-28 12:30:00,81.38,82.33,81.38,82.14,524400.0,40.9763,41.4547,40.9763,41.359,524400.0
2008-01-28 13:00:00,82.14,83.07,82.0,82.85,875900.0,41.359,41.8273,41.2885,41.7165,875900.0
2008-01-28 13:30:00,82.84,83.26,82.4,82.5,922700.0,41.7114,41.9229,41.4899,41.5402,922700.0
2008-01-28 14:00:00,82.51,83.2,82.51,82.94,483400.0,41.5453,41.8927,41.5453,41.7618,483400.0
2008-01-28 14:30:00,82.95,83.18,82.57,82.62,774000.0,41.7668,41.8826,41.5755,41.6007,774000.0
2008-01-28 15:00:00,82.65,82.77,81.91,82.17,742300.0,41.6158,41.6762,41.2432,41.3741,742300.0
2008-01-28 15:30:00,82.17,83.07,82.16,82.9,1256400.0,41.3741,41.8273,41.3691,41.7417,1256400.0
2008-01-29 09:30:00,83.21,83.47,82.81,83.24,964700.0,41.8977,42.0287,41.6963,41.9129,964700.0
2008-01-29 10:00:00,83.23,83.72,83.04,83.4,901700.0,41.9078,42.1545,41.8121,41.9934,901700.0
2008-01-29 10:30:00,83.4,83.42,82.98,83.25,577500.0,41.9934,42.0035,41.7819,41.9179,577500.0
2008-01-29 11:00:00,83.25,83.44,83.01,83.01,410000.0,41.9179,42.0136,41.797,41.797,410000.0
2008-01-29 11:30:00,83.01,83.17,82.37,82.54,672100.0,41.797,41.8776,41.4748,41.5604,672100.0
2008-01-29 12:00:00,82.53,82.65,82.14,82.25,501600.0,41.5554,41.6158,41.359,41.4144,501600.0
2008-01-29 12:30:00,82.24,83.12,82.04,82.13,556100.0,41.4093,41.8524,41.3086,41.3539,556100.0
2008-01-29 13:00:00,82.15,83.15,81.9,82.33,451800.0,41.364,41.8675,41.2381,41.4547,451800.0
2008-01-29 13:30:00,82.33,82.86,82.33,82.5,793200.0,41.4547,41.7215,41.4547,41.5402,793200.0
2008-01-29 14:00:00,82.5,82.92,82.26,82.86,696400.0,41.5402,41.7517,41.4194,41.7215,696400.0
2008-01-29 14:30:00,82.86,82.88,82.53,82.65,391100.0,41.7215,41.7316,41.5554,41.6158,391100.0
2008-01-29 15:00:00,82.67,83.03,82.6,82.84,712400.0,41.6258,41.8071,41.5906,41.7114,712400.0
2008-01-29 15:30:00,82.85,82.91,82.53,82.61,1050100.0,41.7165,41.7467,41.5554,41.5956,1050100.0
2008-01-30 09:30:00,82.11,82.94,82.03,82.88,599100.0,41.3439,41.7618,41.3036,41.7316,599100.0
2008-01-30 10:00:00,82.87,83.18,82.82,82.96,511200.0,41.7266,41.8826,41.7014,41.7719,511200.0
2008-01-30 10:30:00,82.97,83.06,82.4,82.8,462200.0,41.7769,41.8222,41.4899,41.6913,462200.0
2008-01-30 11:00:00,82.8,82.86,81.99,82.03,429800.0,41.6913,41.7215,41.2835,41.3036,429800.0
2008-01-30 11:30:00,82.02,82.71,81.93,82.67,440500.0,41.2986,41.646,41.2532,41.6258,440500.0
2008-01-30 12:00:00,82.65,82.85,82.41,82.57,418800.0,41.6158,41.7165,41.4949,41.5755,418800.0
2008-01-30 12:30:00,82.57,82.76,82.26,82.68,209300.0,41.5755,41.6712,41.4194,41.6309,209300.0
2008-01-30 13:00:00,82.69,82.99,82.55,82.75,221900.0,41.6359,41.787,41.5654,41.6661,221900.0
2008-01-30 13:30:00,82.75,82.98,82.57,82.79,322600.0,41.6661,41.7819,41.5755,41.6863,322600.0
2008-01-30 14:00:00,82.78,84.75,82.01,84.35,1260600.0,41.6812,42.6732,41.2935,42.4718,1260600.0
2008-01-30 14:30:00,84.35,85.01,83.79,84.92,1389000.0,42.4718,42.8041,42.1898,42.7588,1389000.0
2008-01-30 15:00:00,84.94,85.23,83.71,84.11,932500.0,42.7688,42.9149,42.1495,42.3509,932500.0
2008-01-30 15:30:00,84.11,84.37,82.85,82.96,1724800.0,42.3509,42.4818,41.7165,41.7719,1724800.0
2008-01-31 09:30:00,82.1,82.13,81.24,81.99,1196500.0,41.3388,41.3539,40.9058,41.2835,1196500.0
2008-01-31 10:00:00,81.99,82.29,81.69,82.07,848400.0,41.2835,41.4345,41.1324,41.3237,848400.0
2008-01-31 10:30:00,82.08,82.1,81.59,81.98,621800.0,41.3288,41.3388,41.082,41.2784,621800.0
2008-01-31 11:00:00,82.01,82.56,81.4,82.39,704500.0,41.2935,41.5705,40.9864,41.4849,704500.0
2008-01-31 11:30:00,82.4,83.6,82.08,83.09,860300.0,41.4899,42.0941,41.3288,41.8373,860300.0
2008-01-31 12:00:00,83.1,83.13,82.21,82.61,610800.0,41.8424,41.8575,41.3942,41.5956,610800.0
2008-01-31 12:30:00,82.6,82.85,82.13,82.38,423900.0,41.5906,41.7165,41.3539,41.4798,423900.0
2008-01-31 13:00:00,82.39,82.58,82.01,82.44,410800.0,41.4849,41.5805,41.2935,41.51,410800.0
2008-01-31 13:30:00,82.43,83.13,82.29,82.78,527000.0,41.505,41.8575,41.4345,41.6812,527000.0
2008-01-31 14:00:00,82.79,83.11,82.3,82.61,819100.0,41.6863,41.8474,41.4395,41.5956,819100.0
2008-01-31 14:30:00,82.59,83.29,82.29,83.26,821600.0,41.5856,41.938,41.4345,41.9229,821600.0
2008-01-31 15:00:00,83.23,83.65,82.82,83.64,675700.0,41.9078,42.1193,41.7014,42.1143,675700.0
2008-01-31 15:30:00,83.64,84.1,82.73,83.23,2129900.0,42.1143,42.3459,41.6561,41.9078,2129900.0
2008-02-01 09:30:00,84.71,84.93,82.66,83.41,1725200.0,42.653,42.7638,41.6208,41.9985,1725200.0
2008-02-01 10:00:00,83.41,84.0,82.61,82.84,1292100.0,41.9985,42.2955,41.5956,41.7114,1292100.0
2008-02-01 10:30:00,82.83,83.28,82.35,83.08,1105200.0,41.7064,41.933,41.4647,41.8323,1105200.0
2008-02-01 11:00:00,83.11,83.42,82.84,83.15,860100.0,41.8474,42.0035,41.7114,41.8675,860100.0
2008-02-01 11:30:00,83.12,83.23,82.75,83.0,1017600.0,41.8524,41.9078,41.6661,41.792,1017600.0
2008-02-01 12:00:00,82.99,83.03,82.2,82.27,1100600.0,41.787,41.8071,41.3892,41.4244,1100600.0
2008-02-01 12:30:00,82.27,82.42,82.05,82.1,717300.0,41.4244,41.5,41.3137,41.3388,717300.0
2008-02-01 13:00:00,82.1,82.36,81.83,81.97,841300.0,41.3388,41.4698,41.2029,41.2734,841300.0
2008-02-01 13:30:00,81.97,82.36,81.9,82.03,779800.0,41.2734,41.4698,41.2381,41.3036,779800.0
2008-02-01 14:00:00,82.01,82.2,81.84,81.99,615000.0,41.2935,41.3892,41.2079,41.2835,615000.0
2008-02-01 14:30:00,81.99,82.28,81.53,81.95,1459200.0,41.2835,41.4295,41.0518,41.2633,1459200.0
2008-02-01 15:00:00,81.96,82.62,81.88,82.14,1122200.0,41.2684,41.6007,41.2281,41.359,1122200.0
2008-02-01 15:30:00,82.15,82.48,82.1,82.42,1908000.0,41.364,41.5302,41.3388,41.5,1908000.0
2008-02-04 09:30:00,82.5,82.98,81.25,81.45,1146700.0,41.5402,41.7819,40.9109,41.0116,1146700.0
2008-02-04 10:00:00,81.43,81.52,81.02,81.31,1007900.0,41.0015,41.0468,40.795,40.9411,1007900.0
2008-02-04 10:30:00,81.31,81.57,81.01,81.4,822900.0,40.9411,41.072,40.79,40.9864,822900.0
2008-02-04 11:00:00,81.39,81.58,81.23,81.48,677600.0,40.9813,41.077,40.9008,41.0267,677600.0
2008-02-04 11:30:00,81.48,81.58,81.26,81.36,676200.0,41.0267,41.077,40.9159,40.9662,676200.0
2008-02-04 12:00:00,81.35,81.56,81.25,81.53,695500.0,40.9612,41.0669,40.9109,41.0518,695500.0
2008-02-04 12:30:00,81.53,82.17,81.53,82.03,595300.0,41.0518,41.3741,41.0518,41.3036,595300.0
2008-02-04 13:00:00,82.02,82.16,81.61,81.71,715700.0,41.2986,41.3691,41.0921,41.1425,715700.0
2008-02-04 13:30:00,81.73,82.17,81.73,82.15,452100.0,41.1525,41.3741,41.1525,41.364,452100.0
2008-02-04 14:00:00,82.15,82.22,81.93,82.14,495000.0,41.364,41.3993,41.2532,41.359,495000.0
2008-02-04 14:30:00,82.14,82.31,81.87,82.26,571000.0,41.359,41.4446,41.223,41.4194,571000.0
2008-02-04 15:00:00,82.26,82.58,82.08,82.39,715500.0,41.4194,41.5805,41.3288,41.4849,715500.0
2008-02-04 15:30:00,82.39,82.51,81.98,82.09,1230300.0,41.4849,41.5453,41.2784,41.3338,1230300.0
2008-02-05 09:30:00,80.73,80.76,79.9,80.56,1532600.0,40.649,40.6641,40.2311,40.5634,1532600.0
2008-02-05 10:00:00,80.55,80.95,80.11,80.95,883000.0,40.5584,40.7598,40.3368,40.7598,883000.0
2008-02-05 10:30:00,80.94,80.99,80.1,80.49,836900.0,40.7548,40.7799,40.3318,40.5282,836900.0
2008-02-05 11:00:00,80.49,80.54,79.95,80.36,1456100.0,40.5282,40.5534,40.2563,40.4627,1456100.0
2008-02-05 11:30:00,80.36,80.7,80.28,80.65,696700.0,40.4627,40.6339,40.4224,40.6087,696700.0
2008-02-05 12:00:00,80.66,80.69,80.4,80.57,677200.0,40.6138,40.6289,40.4829,40.5685,677200.0
2008-02-05 12:30:00,80.56,80.85,80.45,80.51,459400.0,40.5634,40.7094,40.508,40.5382,459400.0
2008-02-05 13:00:00,80.51,80.88,80.33,80.51,622600.0,40.5382,40.7246,40.4476,40.5382,622600.0
2008-02-05 13:30:00,80.51,80.59,79.7,79.96,1233900.0,40.5382,40.5785,40.1304,40.2613,1233900.0
2008-02-05 14:00:00,79.95,80.36,79.61,80.3,719500.0,40.2563,40.4627,40.0851,40.4325,719500.0
2008-02-05 14:30:00,80.3,80.57,80.0,80.25,802500.0,40.4325,40.5685,40.2815,40.4073,802500.0
2008-02-05 15:00:00,80.25,80.27,79.94,80.18,1377800.0,40.4073,40.4174,40.2512,40.3721,1377800.0
2008-02-05 15:30:00,80.18,80.33,79.64,79.72,2235100.0,40.3721,40.4476,40.1002,40.1405,2235100.0
2008-02-06 09:30:00,80.13,80.55,79.45,79.74,1088000.0,40.3469,40.5584,40.0045,40.1505,1088000.0
2008-02-06 10:00:00,79.74,80.37,79.71,80.21,914400.0,40.1505,40.4678,40.1354,40.3872,914400.0
2008-02-06 10:30:00,80.21,80.22,79.24,79.99,1233000.0,40.3872,40.3922,39.8988,40.2764,1233000.0
2008-02-06 11:00:00,79.99,80.17,79.54,80.01,660100.0,40.2764,40.3671,40.0498,40.2865,660100.0
2008-02-06 11:30:00,80.03,80.1,79.45,79.56,536700.0,40.2966,40.3318,40.0045,40.0599,536700.0
2008-02-06 12:00:00,79.57,79.65,79.45,79.5,405400.0,40.0649,40.1052,40.0045,40.0297,405400.0
2008-02-06 12:30:00,79.51,79.63,79.05,79.08,468100.0,40.0347,40.0952,39.8031,39.8182,468100.0
2008-02-06 13:00:00,79.08,79.72,78.9,79.64,884700.0,39.8182,40.1405,39.7276,40.1002,884700.0
2008-02-06 13:30:00,79.65,79.65,79.0,79.08,611200.0,40.1052,40.1052,39.7779,39.8182,611200.0
2008-02-06 14:00:00,79.08,79.3,78.55,79.06,896800.0,39.8182,39.929,39.5514,39.8081,896800.0
2008-02-06 14:30:00,79.06,79.12,78.77,78.91,1004800.0,39.8081,39.8384,39.6621,39.7326,1004800.0
2008-02-06 15:00:00,78.91,79.02,78.01,78.15,2081400.0,39.7326,39.788,39.2795,39.3499,2081400.0
2008-02-06 15:30:00,78.14,78.16,77.24,77.68,3019300.0,39.3449,39.355,38.8917,39.1133,3019300.0
2008-02-07 09:30:00,77.11,77.69,76.51,77.21,1492000.0,38.8263,39.1183,38.5242,38.8766,1492000.0
2008-02-07 10:00:00,77.21,78.33,77.05,78.0,1323300.0,38.8766,39.4406,38.7961,39.2744,1323300.0
2008-02-07 10:30:00,78.01,78.34,77.56,78.11,584800.0,39.2795,39.4456,39.0529,39.3298,584800.0
2008-02-07 11:00:00,78.1,78.29,77.75,77.91,663300.0,39.3248,39.4204,39.1485,39.2291,663300.0
2008-02-07 11:30:00,77.9,78.48,77.64,78.43,557400.0,39.2241,39.5161,39.0932,39.4909,557400.0
2008-02-07 12:00:00,78.43,78.49,78.02,78.35,399200.0,39.4909,39.5211,39.2845,39.4506,399200.0
2008-02-07 12:30:00,78.37,78.83,78.33,78.72,638800.0,39.4607,39.6923,39.4406,39.637,638800.0
2008-02-07 13:00:00,78.74,78.74,78.21,78.57,418900.0,39.647,39.647,39.3802,39.5614,418900.0
2008-02-07 13:30:00,78.6,79.0,78.34,78.93,505000.0,39.5765,39.7779,39.4456,39.7427,505000.0
2008-02-07 14:00:00,78.93,79.24,78.65,78.82,757300.0,39.7427,39.8988,39.6017,39.6873,757300.0
2008-02-07 14:30:00,78.81,78.82,78.09,78.26,799400.0,39.6823,39.6873,39.3197,39.4053,799400.0
2008-02-07 15:00:00,78.27,78.73,77.82,78.36,1055700.0,39.4104,39.642,39.1838,39.4557,1055700.0
2008-02-07 15:30:00,78.39,78.9,78.21,78.87,1617800.0,39.4708,39.7276,39.3802,39.7125,1617800.0
2008-02-08 09:30:00,79.29,79.29,78.44,79.01,861900.0,39.924,39.924,39.496,39.783,861900.0
2008-02-08 10:00:00,79.0,79.29,78.68,79.17,909900.0,39.7779,39.924,39.6168,39.8635,909900.0
2008-02-08 10:30:00,79.16,79.19,78.82,79.15,488200.0,39.8585,39.8736,39.6873,39.8535,488200.0
2008-02-08 11:00:00,79.15,79.42,79.07,79.16,500400.0,39.8535,39.9894,39.8132,39.8585,500400.0
2008-02-08 11:30:00,79.16,79.29,78.77,78.8,524300.0,39.8585,39.924,39.6621,39.6772,524300.0
2008-02-08 12:00:00,78.77,79.08,78.48,78.77,420500.0,39.6621,39.8182,39.5161,39.6621,420500.0
2008-02-08 12:30:00,78.77,79.24,78.63,79.23,463100.0,39.6621,39.8988,39.5916,39.8937,463100.0
2008-02-08 13:00:00,79.23,79.24,78.56,78.9,413100.0,39.8937,39.8988,39.5564,39.7276,413100.0
2008-02-08 13:30:00,78.9,79.13,78.39,78.97,572200.0,39.7276,39.8434,39.4708,39.7628,572200.0
2008-02-08 14:00:00,78.97,79.18,78.77,79.04,411100.0,39.7628,39.8686,39.6621,39.7981,411100.0
2008-02-08 14:30:00,79.02,79.14,78.73,78.83,463100.0,39.788,39.8484,39.642,39.6923,463100.0
2008-02-08 15:00:00,78.85,79.2,78.78,79.13,526600.0,39.7024,39.8786,39.6672,39.8434,526600.0
2008-02-08 15:30:00,79.14,79.48,78.98,79.23,1028000.0,39.8484,40.0196,39.7679,39.8937,1028000.0
2008-02-11 09:30:00,80.22,80.46,79.07,79.1,2410900.0,40.3922,40.5131,39.8132,39.8283,2410900.0
2008-02-11 10:00:00,79.11,79.22,78.51,78.95,1903300.0,39.8333,39.8887,39.5312,39.7528,1903300.0
2008-02-11 10:30:00,78.95,79.23,78.81,78.88,1563900.0,39.7528,39.8937,39.6823,39.7175,1563900.0
2008-02-11 11:00:00,78.88,79.44,78.69,79.4,1483800.0,39.7175,39.9995,39.6218,39.9793,1483800.0
2008-02-11 11:30:00,79.41,79.44,79.15,79.2,1220000.0,39.9844,39.9995,39.8535,39.8786,1220000.0
2008-02-11 12:00:00,79.19,79.51,79.17,79.21,1078600.0,39.8736,40.0347,39.8635,39.8837,1078600.0
2008-02-11 12:30:00,79.21,79.57,79.06,79.5,1219700.0,39.8837,40.0649,39.8081,40.0297,1219700.0
2008-02-11 13:00:00,79.5,79.79,79.31,79.78,847100.0,40.0297,40.1757,39.934,40.1707,847100.0
2008-02-11 13:30:00,79.8,79.89,79.44,79.58,746500.0,40.1808,40.2261,39.9995,40.07,746500.0
2008-02-11 14:00:00,79.59,79.65,79.34,79.45,818700.0,40.075,40.1052,39.9491,40.0045,818700.0
2008-02-11 14:30:00,79.45,79.59,79.37,79.46,821700.0,40.0045,40.075,39.9642,40.0096,821700.0
2008-02-11 15:00:00,79.46,80.18,79.35,80.16,1170600.0,40.0096,40.3721,39.9542,40.362,1170600.0
2008-02-11 15:30:00,80.16,80.47,79.98,80.4,1682400.0,40.362,40.5181,40.2714,40.4829,1682400.0
2008-02-12 09:30:00,80.84,81.49,80.62,81.15,1360200.0,40.7044,41.0317,40.5936,40.8605,1360200.0
2008-02-12 10:00:00,81.14,81.88,81.04,81.82,1096900.0,40.8555,41.2281,40.8051,41.1979,1096900.0
2008-02-12 10:30:00,81.82,82.0,81.63,81.98,777700.0,41.1979,41.2885,41.1022,41.2784,777700.0
2008-02-12 11:00:00,81.99,82.33,81.98,82.04,737000.0,41.2835,41.4547,41.2784,41.3086,737000.0
2008-02-12 11:30:00,82.05,82.13,81.51,81.64,693900.0,41.3137,41.3539,41.0418,41.1072,693900.0
2008-02-12 12:00:00,81.63,81.71,81.13,81.2,745300.0,41.1022,41.1425,40.8504,40.8857,745300.0
2008-02-12 12:30:00,81.21,81.44,80.95,81.43,565700.0,40.8907,41.0065,40.7598,41.0015,565700.0
2008-02-12 13:00:00,81.44,81.71,81.28,81.58,495700.0,41.0065,41.1425,40.926,41.077,495700.0
2008-02-12 13:30:00,81.6,81.6,81.25,81.49,424200.0,41.0871,41.0871,40.9109,41.0317,424200.0
2008-02-12 14:00:00,81.49,81.65,81.29,81.34,582700.0,41.0317,41.1123,40.931,40.9562,582700.0
2008-02-12 14:30:00,81.34,81.63,81.08,81.6,739800.0,40.9562,41.1022,40.8253,41.0871,739800.0
2008-02-12 15:00:00,81.6,81.63,80.94,81.22,975100.0,41.0871,41.1022,40.7548,40.8957,975100.0
2008-02-12 15:30:00,81.22,82.15,80.41,81.17,2347600.0,40.8957,41.364,40.4879,40.8706,2347600.0
2008-02-13 09:30:00,80.92,81.52,80.67,80.84,1274500.0,41.0325,41.3367,40.9057,40.9919,1274500.0
2008-02-13 10:00:00,80.82,81.15,80.68,80.8,1200100.0,40.9818,41.1491,40.9108,40.9716,1200100.0
2008-02-13 10:30:00,80.8,81.13,80.29,81.0,1208800.0,40.9716,41.1389,40.713,41.073,1208800.0
2008-02-13 11:00:00,80.99,81.48,80.95,81.45,568800.0,41.068,41.3164,41.0477,41.3012,568800.0
2008-02-13 11:30:00,81.45,81.77,81.41,81.66,866200.0,41.3012,41.4635,41.2809,41.4077,866200.0
2008-02-13 12:00:00,81.64,81.82,81.53,81.66,538700.0,41.3976,41.4888,41.3418,41.4077,538700.0
2008-02-13 12:30:00,81.67,81.73,81.5,81.7,323500.0,41.4128,41.4432,41.3266,41.428,323500.0
2008-02-13 13:00:00,81.7,81.89,81.58,81.83,795300.0,41.428,41.5243,41.3671,41.4939,795300.0
2008-02-13 13:30:00,81.82,81.99,81.62,81.72,577200.0,41.4888,41.575,41.3874,41.4381,577200.0
2008-02-13 14:00:00,81.71,81.79,81.46,81.6,618000.0,41.4331,41.4736,41.3063,41.3773,618000.0
2008-02-13 14:30:00,81.59,81.86,81.53,81.81,484900.0,41.3722,41.5091,41.3418,41.4838,484900.0
2008-02-13 15:00:00,81.8,82.11,81.68,81.98,1044800.0,41.4787,41.6359,41.4178,41.57,1044800.0
2008-02-13 15:30:00,81.99,82.29,81.88,82.05,1915500.0,41.575,41.7272,41.5193,41.6055,1915500.0
2008-02-14 09:30:00,82.98,83.19,82.61,83.12,1054700.0,42.077,42.1835,41.8894,42.148,1054700.0
2008-02-14 10:00:00,83.12,83.38,83.09,83.34,885600.0,42.148,42.2799,42.1328,42.2596,885600.0
2008-02-14 10:30:00,83.34,83.58,83.18,83.45,746300.0,42.2596,42.3813,42.1785,42.3154,746300.0
2008-02-14 11:00:00,83.44,83.51,83.02,83.19,599900.0,42.3103,42.3458,42.0973,42.1835,599900.0
2008-02-14 11:30:00,83.2,83.39,82.85,82.93,571800.0,42.1886,42.2849,42.0111,42.0517,571800.0
2008-02-14 12:00:00,82.94,83.24,82.69,83.2,480400.0,42.0568,42.2089,41.93,42.1886,480400.0
2008-02-14 12:30:00,83.2,83.3,82.9,82.93,488700.0,42.1886,42.2393,42.0365,42.0517,488700.0
2008-02-14 13:00:00,82.93,83.09,82.6,82.63,490600.0,42.0517,42.1328,41.8843,41.8996,490600.0
2008-02-14 13:30:00,82.65,83.05,82.62,82.94,507600.0,41.9097,42.1125,41.8945,42.0568,507600.0
2008-02-14 14:00:00,82.93,83.45,82.92,83.31,619800.0,42.0517,42.3154,42.0466,42.2444,619800.0
2008-02-14 14:30:00,83.31,83.38,82.68,83.09,1017900.0,42.2444,42.2799,41.9249,42.1328,1017900.0
2008-02-14 15:00:00,83.1,83.48,82.94,83.46,1198100.0,42.1379,42.3306,42.0568,42.3204,1198100.0
2008-02-14 15:30:00,83.46,83.5,82.71,82.87,1505300.0,42.3204,42.3407,41.9401,42.0213,1505300.0
2008-02-15 09:30:00,82.52,83.45,82.3,82.64,2735800.0,41.8438,42.3154,41.7322,41.9046,2735800.0
2008-02-15 10:00:00,82.62,82.98,82.4,82.44,1024200.0,41.8945,42.077,41.7829,41.8032,1024200.0
2008-02-15 10:30:00,82.42,82.77,82.4,82.54,999400.0,41.7931,41.9706,41.7829,41.8539,999400.0
2008-02-15 11:00:00,82.52,82.68,82.37,82.47,433100.0,41.8438,41.9249,41.7677,41.8184,433100.0
2008-02-15 11:30:00,82.46,82.48,81.7,82.07,719100.0,41.8134,41.8235,41.428,41.6156,719100.0
2008-02-15 12:00:00,82.07,82.27,81.93,81.93,730100.0,41.6156,41.717,41.5446,41.5446,730100.0
2008-02-15 12:30:00,81.94,82.33,81.91,82.3,543400.0,41.5497,41.7474,41.5345,41.7322,543400.0
2008-02-15 13:00:00,82.31,82.36,82.01,82.2,380700.0,41.7373,41.7627,41.5852,41.6815,380700.0
2008-02-15 13:30:00,82.21,82.56,82.05,82.53,573600.0,41.6866,41.8641,41.6055,41.8489,573600.0
2008-02-15 14:00:00,82.53,82.64,82.45,82.6,662800.0,41.8489,41.9046,41.8083,41.8843,662800.0
2008-02-15 14:30:00,82.6,82.67,82.2,82.56,781800.0,41.8843,41.9198,41.6815,41.8641,781800.0
2008-02-15 15:00:00,82.56,82.99,82.52,82.8,1008800.0,41.8641,42.0821,41.8438,41.9858,1008800.0
2008-02-15 15:30:00,82.79,83.69,82.77,83.56,3608900.0,41.9807,42.4371,41.9706,42.3711,3608900.0
2008-02-19 09:30:00,84.39,85.4,84.25,85.18,1678300.0,42.792,43.3042,42.721,43.1926,1678300.0
2008-02-19 10:00:00,85.19,85.47,85.07,85.28,1165700.0,43.1977,43.3397,43.1368,43.2433,1165700.0
2008-02-19 10:30:00,85.28,85.39,84.92,85.29,1044800.0,43.2433,43.2991,43.0608,43.2484,1044800.0
2008-02-19 11:00:00,85.3,85.35,84.91,85.06,782200.0,43.2535,43.2788,43.0557,43.1318,782200.0
2008-02-19 11:30:00,85.05,85.35,85.0,85.27,627300.0,43.1267,43.2788,43.1013,43.2382,627300.0
2008-02-19 12:00:00,85.29,85.45,85.2,85.38,554300.0,43.2484,43.3295,43.2027,43.294,554300.0
2008-02-19 12:30:00,85.36,85.4,85.0,85.11,643400.0,43.2839,43.3042,43.1013,43.1571,643400.0
2008-02-19 13:00:00,85.11,85.35,85.07,85.24,709900.0,43.1571,43.2788,43.1368,43.223,709900.0
2008-02-19 13:30:00,85.25,85.49,85.1,85.34,537200.0,43.2281,43.3498,43.152,43.2737,537200.0
2008-02-19 14:00:00,85.34,85.49,85.2,85.38,605000.0,43.2737,43.3498,43.2027,43.294,605000.0
2008-02-19 14:30:00,85.39,85.43,84.96,84.97,677400.0,43.2991,43.3194,43.081,43.0861,677400.0
2008-02-19 15:00:00,84.97,85.15,84.76,84.94,896200.0,43.0861,43.1774,42.9796,43.0709,896200.0
2008-02-19 15:30:00,84.93,85.23,84.68,84.82,1540100.0,43.0658,43.218,42.9391,43.0101,1540100.0
2008-02-20 09:30:00,83.99,84.79,83.7,84.18,1098400.0,42.5892,42.9948,42.4421,42.6855,1098400.0
2008-02-20 10:00:00,84.2,84.92,84.09,84.92,1001600.0,42.6957,43.0608,42.6399,43.0608,1001600.0
2008-02-20 10:30:00,84.92,84.98,84.62,84.63,1043500.0,43.0608,43.0912,42.9086,42.9137,1043500.0
2008-02-20 11:00:00,84.63,84.68,84.51,84.66,652300.0,42.9137,42.9391,42.8529,42.9289,652300.0
2008-02-20 11:30:00,84.65,84.69,84.44,84.49,407100.0,42.9239,42.9441,42.8174,42.8427,407100.0
2008-02-20 12:00:00,84.48,85.3,84.31,85.07,943800.0,42.8376,43.2535,42.7514,43.1368,943800.0
2008-02-20 12:30:00,85.07,85.17,84.91,85.03,443300.0,43.1368,43.1875,43.0557,43.1165,443300.0
2008-02-20 13:00:00,85.04,85.49,85.0,85.36,573200.0,43.1216,43.3498,43.1013,43.2839,573200.0
2008-02-20 13:30:00,85.35,85.66,85.15,85.5,691900.0,43.2788,43.436,43.1774,43.3549,691900.0
2008-02-20 14:00:00,85.5,85.89,85.21,85.82,1294400.0,43.3549,43.5526,43.2078,43.5171,1294400.0
2008-02-20 14:30:00,85.82,86.86,85.76,86.75,1200100.0,43.5171,44.0445,43.4867,43.9887,1200100.0
2008-02-20 15:00:00,86.74,86.82,86.33,86.37,1151400.0,43.9836,44.0242,43.7757,43.796,1151400.0
2008-02-20 15:30:00,86.37,86.59,86.15,86.35,2117300.0,43.796,43.9076,43.6845,43.7859,2117300.0
2008-02-21 09:30:00,85.57,86.51,85.52,85.55,1272400.0,43.3904,43.867,43.365,43.3802,1272400.0
2008-02-21 10:00:00,85.55,85.55,85.02,85.03,1490800.0,43.3802,43.3802,43.1115,43.1165,1490800.0
2008-02-21 10:30:00,85.02,85.17,84.71,84.77,1018200.0,43.1115,43.1875,42.9543,42.9847,1018200.0
2008-02-21 11:00:00,84.77,85.5,84.73,85.47,719100.0,42.9847,43.3549,42.9644,43.3397,719100.0
2008-02-21 11:30:00,85.47,85.8,85.41,85.67,394100.0,43.3397,43.507,43.3092,43.4411,394100.0
2008-02-21 12:00:00,85.67,85.73,85.15,85.2,553100.0,43.4411,43.4715,43.1774,43.2027,553100.0
2008-02-21 12:30:00,85.19,85.28,84.75,84.87,656400.0,43.1977,43.2433,42.9746,43.0354,656400.0
2008-02-21 13:00:00,84.87,84.89,84.33,84.65,707900.0,43.0354,43.0455,42.7616,42.9239,707900.0
2008-02-21 13:30:00,84.65,84.93,84.44,84.84,551700.0,42.9239,43.0658,42.8174,43.0202,551700.0
2008-02-21 14:00:00,84.85,85.33,84.85,85.29,653100.0,43.0253,43.2687,43.0253,43.2484,653100.0
2008-02-21 14:30:00,85.29,85.32,84.67,84.79,574200.0,43.2484,43.2636,42.934,42.9948,574200.0
2008-02-21 15:00:00,84.79,85.01,84.52,84.91,1018100.0,42.9948,43.1064,42.8579,43.0557,1018100.0
2008-02-21 15:30:00,84.9,85.03,84.62,84.81,1875900.0,43.0506,43.1165,42.9086,43.005,1875900.0
2008-02-22 09:30:00,85.27,85.74,84.64,84.72,1038700.0,43.2382,43.4766,42.9188,42.9593,1038700.0
2008-02-22 10:00:00,84.72,84.72,83.93,84.2,1168800.0,42.9593,42.9593,42.5588,42.6957,1168800.0
2008-02-22 10:30:00,84.22,84.34,83.69,84.1,710300.0,42.7058,42.7667,42.4371,42.645,710300.0
2008-02-22 11:00:00,84.09,84.67,84.09,84.41,755100.0,42.6399,42.934,42.6399,42.8022,755100.0
2008-02-22 11:30:00,84.4,84.54,84.06,84.39,645300.0,42.7971,42.8681,42.6247,42.792,645300.0
2008-02-22 12:00:00,84.39,84.64,84.08,84.57,591300.0,42.792,42.9188,42.6348,42.8833,591300.0
2008-02-22 12:30:00,84.56,84.75,84.36,84.56,634200.0,42.8782,42.9746,42.7768,42.8782,634200.0
2008-02-22 13:00:00,84.55,84.85,84.39,84.52,397400.0,42.8731,43.0253,42.792,42.8579,397400.0
2008-02-22 13:30:00,84.52,84.69,84.38,84.45,515400.0,42.8579,42.9441,42.7869,42.8224,515400.0
2008-02-22 14:00:00,84.45,84.57,84.22,84.36,520500.0,42.8224,42.8833,42.7058,42.7768,520500.0
2008-02-22 14:30:00,84.36,84.65,84.18,84.46,489900.0,42.7768,42.9239,42.6855,42.8275,489900.0
2008-02-22 15:00:00,84.45,84.71,84.11,84.7,680100.0,42.8224,42.9543,42.65,42.9492,680100.0
2008-02-22 15:30:00,84.7,85.6,84.52,85.6,2210800.0,42.9492,43.4056,42.8579,43.4056,2210800.0
2008-02-25 09:30:00,85.54,85.97,85.31,85.49,860100.0,43.3751,43.5932,43.2585,43.3498,860100.0
2008-02-25 10:00:00,85.49,85.95,85.42,85.89,830600.0,43.3498,43.583,43.3143,43.5526,830600.0
2008-02-25 10:30:00,85.9,86.57,85.9,86.46,747600.0,43.5577,43.8974,43.5577,43.8417,747600.0
2008-02-25 11:00:00,86.47,86.57,86.12,86.2,559500.0,43.8467,43.8974,43.6693,43.7098,559500.0
2008-02-25 11:30:00,86.19,86.24,85.99,86.05,452600.0,43.7047,43.7301,43.6033,43.6338,452600.0
2008-02-25 12:00:00,86.06,86.24,86.0,86.19,351500.0,43.6388,43.7301,43.6084,43.7047,351500.0
2008-02-25 12:30:00,86.2,86.27,86.0,86.23,219500.0,43.7098,43.7453,43.6084,43.725,219500.0
2008-02-25 13:00:00,86.25,86.49,86.06,86.38,400400.0,43.7352,43.8569,43.6388,43.8011,400400.0
2008-02-25 13:30:00,86.37,86.65,86.18,86.57,483200.0,43.796,43.938,43.6997,43.8974,483200.0
2008-02-25 14:00:00,86.57,87.15,86.41,87.1,941700.0,43.8974,44.1915,43.8163,44.1662,941700.0
2008-02-25 14:30:00,87.1,87.31,86.51,86.86,1179300.0,44.1662,44.2727,43.867,44.0445,1179300.0
2008-02-25 15:00:00,86.87,87.32,86.76,87.32,908600.0,44.0496,44.2777,43.9938,44.2777,908600.0
2008-02-25 15:30:00,87.32,87.59,87.15,87.22,1909800.0,44.2777,44.4147,44.1915,44.227,1909800.0
2008-02-26 09:30:00,86.75,86.88,86.33,86.63,884300.0,43.9887,44.0546,43.7757,43.9279,884300.0
2008-02-26 10:00:00,86.62,87.15,86.29,86.96,750200.0,43.9228,44.1915,43.7555,44.0952,750200.0
2008-02-26 10:30:00,86.97,87.86,86.91,87.72,806300.0,44.1003,44.5516,44.0698,44.4806,806300.0
2008-02-26 11:00:00,87.73,87.98,87.5,87.88,658900.0,44.4856,44.6124,44.369,44.5617,658900.0
2008-02-26 11:30:00,87.87,88.0,87.72,87.94,435500.0,44.5566,44.6226,44.4806,44.5921,435500.0
2008-02-26 12:00:00,87.93,88.4,87.92,88.13,605600.0,44.5871,44.8254,44.582,44.6885,605600.0
2008-02-26 12:30:00,88.13,88.28,87.98,88.17,589700.0,44.6885,44.7645,44.6124,44.7088,589700.0
2008-02-26 13:00:00,88.17,88.32,88.02,88.1,453800.0,44.7088,44.7848,44.6327,44.6733,453800.0
2008-02-26 13:30:00,88.1,88.17,87.71,87.77,529200.0,44.6733,44.7088,44.4755,44.5059,529200.0
2008-02-26 14:00:00,87.79,88.16,87.54,88.03,472700.0,44.5161,44.7037,44.3893,44.6378,472700.0
2008-02-26 14:30:00,88.03,88.38,88.03,88.29,508700.0,44.6378,44.8152,44.6378,44.7696,508700.0
2008-02-26 15:00:00,88.29,88.3,87.86,88.27,813800.0,44.7696,44.7747,44.5516,44.7595,813800.0
2008-02-26 15:30:00,88.27,88.4,87.85,88.2,1643000.0,44.7595,44.8254,44.5465,44.724,1643000.0
2008-02-27 09:30:00,87.43,88.18,87.43,88.13,982700.0,44.3335,44.7138,44.3335,44.6885,982700.0
2008-02-27 10:00:00,88.11,88.37,87.9,88.0,910100.0,44.6783,44.8102,44.5718,44.6226,910100.0
2008-02-27 10:30:00,88.02,88.53,87.75,88.25,856500.0,44.6327,44.8913,44.4958,44.7493,856500.0
2008-02-27 11:00:00,88.26,88.79,88.25,88.38,692800.0,44.7544,45.0231,44.7493,44.8152,692800.0
2008-02-27 11:30:00,88.38,88.69,88.13,88.67,489200.0,44.8152,44.9724,44.6885,44.9623,489200.0
2008-02-27 12:00:00,88.65,88.74,88.5,88.73,402900.0,44.9521,44.9978,44.8761,44.9927,402900.0
2008-02-27 12:30:00,88.72,88.79,88.62,88.73,327500.0,44.9876,45.0231,44.9369,44.9927,327500.0
2008-02-27 13:00:00,88.7,88.94,88.68,88.86,388400.0,44.9775,45.0992,44.9674,45.0586,388400.0
2008-02-27 13:30:00,88.87,88.94,88.5,88.56,389400.0,45.0637,45.0992,44.8761,44.9065,389400.0
2008-02-27 14:00:00,88.56,88.58,87.96,88.09,600200.0,44.9065,44.9167,44.6023,44.6682,600200.0
2008-02-27 14:30:00,88.1,88.42,87.95,88.28,594500.0,44.6733,44.8355,44.5972,44.7645,594500.0
2008-02-27 15:00:00,88.29,88.64,88.17,88.57,729600.0,44.7696,44.9471,44.7088,44.9116,729600.0
2008-02-27 15:30:00,88.57,88.66,88.04,88.17,1445400.0,44.9116,44.9572,44.6428,44.7088,1445400.0
2008-02-28 09:30:00,88.22,88.55,87.77,88.38,1323700.0,44.7341,44.9014,44.5059,44.8152,1323700.0
2008-02-28 10:00:00,88.37,88.84,88.33,88.84,933900.0,44.8102,45.0485,44.7899,45.0485,933900.0
2008-02-28 10:30:00,88.83,89.14,88.65,88.7,741300.0,45.0434,45.2006,44.9521,44.9775,741300.0
2008-02-28 11:00:00,88.69,88.83,88.24,88.48,771300.0,44.9724,45.0434,44.7442,44.8659,771300.0
2008-02-28 11:30:00,88.47,88.82,88.37,88.66,535800.0,44.8609,45.0384,44.8102,44.9572,535800.0
2008-02-28 12:00:00,88.66,88.79,88.45,88.71,348600.0,44.9572,45.0231,44.8507,44.9826,348600.0
2008-02-28 12:30:00,88.7,88.83,88.58,88.6,315000.0,44.9775,45.0434,44.9167,44.9268,315000.0
2008-02-28 13:00:00,88.58,88.79,88.52,88.57,369600.0,44.9167,45.0231,44.8862,44.9116,369600.0
2008-02-28 13:30:00,88.56,88.8,88.55,88.74,350400.0,44.9065,45.0282,44.9014,44.9978,350400.0
2008-02-28 14:00:00,88.76,89.07,88.63,89.03,492800.0,45.0079,45.1651,44.942,45.1448,492800.0
2008-02-28 14:30:00,89.02,89.22,88.96,89.14,481400.0,45.1398,45.2412,45.1093,45.2006,481400.0
2008-02-28 15:00:00,89.14,89.29,88.54,88.65,636300.0,45.2006,45.2767,44.8964,44.9521,636300.0
2008-02-28 15:30:00,88.66,88.99,88.58,88.93,1034500.0,44.9572,45.1246,44.9167,45.0941,1034500.0
2008-02-29 09:30:00,88.47,88.6,87.6,87.67,1204700.0,44.8609,44.9268,44.4197,44.4552,1204700.0
2008-02-29 10:00:00,87.67,87.81,87.11,87.47,1020000.0,44.4552,44.5262,44.1713,44.3538,1020000.0
2008-02-29 10:30:00,87.46,87.46,86.91,86.97,702200.0,44.3487,44.3487,44.0698,44.1003,702200.0
2008-02-29 11:00:00,86.97,87.55,86.86,87.47,702100.0,44.1003,44.3944,44.0445,44.3538,702100.0
2008-02-29 11:30:00,87.48,87.74,87.28,87.44,487600.0,44.3589,44.4907,44.2575,44.3386,487600.0
2008-02-29 12:00:00,87.45,87.57,87.17,87.48,389000.0,44.3437,44.4045,44.2017,44.3589,389000.0
2008-02-29 12:30:00,87.47,87.53,87.23,87.33,327400.0,44.3538,44.3842,44.2321,44.2828,327400.0
2008-02-29 13:00:00,87.33,87.5,87.08,87.16,1259800.0,44.2828,44.369,44.156,44.1966,1259800.0
2008-02-29 13:30:00,87.15,87.15,86.41,86.42,879800.0,44.1915,44.1915,43.8163,43.8214,879800.0
2008-02-29 14:00:00,86.42,86.63,86.22,86.38,952000.0,43.8214,43.9279,43.72,43.8011,952000.0
2008-02-29 14:30:00,86.39,86.41,86.05,86.27,848300.0,43.8062,43.8163,43.6338,43.7453,848300.0
2008-02-29 15:00:00,86.26,86.59,86.09,86.54,765400.0,43.7402,43.9076,43.654,43.8822,765400.0
2008-02-29 15:30:00,86.54,86.67,85.98,86.64,1911000.0,43.8822,43.9481,43.5983,43.9329,1911000.0
2008-03-03 09:30:00,86.38,87.13,86.25,87.04,933800.0,43.8011,44.1814,43.7352,44.1358,933800.0
2008-03-03 10:00:00,87.02,87.92,86.95,87.77,954500.0,44.1256,44.582,44.0901,44.5059,954500.0
2008-03-03 10:30:00,87.77,87.83,87.17,87.17,661200.0,44.5059,44.5363,44.2017,44.2017,661200.0
2008-03-03 11:00:00,87.18,87.22,86.8,87.01,793400.0,44.2068,44.227,44.0141,44.1205,793400.0
2008-03-03 11:30:00,87.01,87.33,86.97,87.21,551400.0,44.1205,44.2828,44.1003,44.222,551400.0
2008-03-03 12:00:00,87.21,87.35,86.96,87.2,432900.0,44.222,44.293,44.0952,44.2169,432900.0
2008-03-03 12:30:00,87.17,87.36,86.93,86.98,445600.0,44.2017,44.298,44.08,44.1053,445600.0
2008-03-03 13:00:00,86.98,87.18,86.77,86.85,401400.0,44.1053,44.2068,43.9988,44.0394,401400.0
2008-03-03 13:30:00,86.86,87.28,86.77,86.97,591800.0,44.0445,44.2575,43.9988,44.1003,591800.0
2008-03-03 14:00:00,86.97,87.09,86.39,86.46,736300.0,44.1003,44.1611,43.8062,43.8417,736300.0
2008-03-03 14:30:00,86.47,86.62,85.84,85.99,841600.0,43.8467,43.9228,43.5273,43.6033,841600.0
2008-03-03 15:00:00,86.0,86.73,85.85,86.65,786700.0,43.6084,43.9786,43.5323,43.938,786700.0
2008-03-03 15:30:00,86.66,87.17,86.6,87.14,1129100.0,43.9431,44.2017,43.9126,44.1865,1129100.0
2008-03-04 09:30:00,86.66,87.44,86.66,87.15,1105000.0,43.9431,44.3386,43.9431,44.1915,1105000.0
2008-03-04 10:00:00,87.14,87.7,86.84,87.46,1273600.0,44.1865,44.4704,44.0343,44.3487,1273600.0
2008-03-04 10:30:00,87.46,87.51,86.59,86.61,1010500.0,44.3487,44.3741,43.9076,43.9177,1010500.0
2008-03-04 11:00:00,86.61,86.64,85.73,85.94,1195400.0,43.9177,43.9329,43.4715,43.578,1195400.0
2008-03-04 11:30:00,85.95,86.26,85.85,86.04,899900.0,43.583,43.7402,43.5323,43.6287,899900.0
2008-03-04 12:00:00,86.04,86.04,85.68,85.85,740000.0,43.6287,43.6287,43.4461,43.5323,740000.0
2008-03-04 12:30:00,85.86,86.07,85.59,85.76,608900.0,43.5374,43.6439,43.4005,43.4867,608900.0
2008-03-04 13:00:00,85.76,85.86,85.5,85.79,653300.0,43.4867,43.5374,43.3549,43.5019,653300.0
2008-03-04 13:30:00,85.79,85.84,85.16,85.38,817700.0,43.5019,43.5273,43.1825,43.294,817700.0
2008-03-04 14:00:00,85.4,85.43,85.06,85.23,998900.0,43.3042,43.3194,43.1318,43.218,998900.0
2008-03-04 14:30:00,85.24,85.9,85.2,85.73,757400.0,43.223,43.5577,43.2027,43.4715,757400.0
2008-03-04 15:00:00,85.73,86.62,85.53,86.22,1195000.0,43.4715,43.9228,43.3701,43.72,1195000.0
2008-03-04 15:30:00,86.23,87.11,86.15,86.81,1648300.0,43.725,44.1713,43.6845,44.0191,1648300.0
2008-03-05 09:30:00,87.1,87.6,86.67,87.35,1249400.0,44.1662,44.4197,43.9481,44.293,1249400.0
2008-03-05 10:00:00,87.35,87.82,87.34,87.52,1535500.0,44.293,44.5313,44.2879,44.3792,1535500.0
2008-03-05 10:30:00,87.49,88.02,87.42,87.43,1050600.0,44.3639,44.6327,44.3284,44.3335,1050600.0
2008-03-05 11:00:00,87.43,88.13,87.43,88.1,860600.0,44.3335,44.6885,44.3335,44.6733,860600.0
2008-03-05 11:30:00,88.1,88.59,88.09,88.52,1011400.0,44.6733,44.9217,44.6682,44.8862,1011400.0
2008-03-05 12:00:00,88.53,88.77,88.03,88.09,1615100.0,44.8913,45.013,44.6378,44.6682,1615100.0
2008-03-05 12:30:00,88.1,88.49,88.04,88.42,705600.0,44.6733,44.871,44.6428,44.8355,705600.0
2008-03-05 13:00:00,88.42,88.46,87.83,87.92,859700.0,44.8355,44.8558,44.5363,44.582,859700.0
2008-03-05 13:30:00,87.93,87.97,87.48,87.79,1039400.0,44.5871,44.6073,44.3589,44.5161,1039400.0
2008-03-05 14:00:00,87.79,88.14,87.63,88.06,809200.0,44.5161,44.6935,44.4349,44.653,809200.0
2008-03-05 14:30:00,88.05,88.5,87.99,88.42,760300.0,44.6479,44.8761,44.6175,44.8355,760300.0
2008-03-05 15:00:00,88.4,88.41,87.93,88.27,1098500.0,44.8254,44.8305,44.5871,44.7595,1098500.0
2008-03-05 15:30:00,88.29,88.86,88.18,88.81,1715800.0,44.7696,45.0586,44.7138,45.0333,1715800.0
2008-03-06 09:30:00,88.53,88.94,87.86,87.89,1509900.0,44.8913,45.0992,44.5516,44.5668,1509900.0
2008-03-06 10:00:00,87.89,88.29,87.46,87.99,1010500.0,44.5668,44.7696,44.3487,44.6175,1010500.0
2008-03-06 10:30:00,88.0,89.0,87.74,88.87,1018300.0,44.6226,45.1296,44.4907,45.0637,1018300.0
2008-03-06 11:00:00,88.89,89.0,88.33,88.6,1123900.0,45.0738,45.1296,44.7899,44.9268,1123900.0
2008-03-06 11:30:00,88.6,88.89,87.92,88.0,782400.0,44.9268,45.0738,44.582,44.6226,782400.0
2008-03-06 12:00:00,88.0,88.02,87.18,87.38,938700.0,44.6226,44.6327,44.2068,44.3082,938700.0
2008-03-06 12:30:00,87.39,87.93,87.27,87.48,688700.0,44.3132,44.5871,44.2524,44.3589,688700.0
2008-03-06 13:00:00,87.5,88.03,87.5,87.92,501600.0,44.369,44.6378,44.369,44.582,501600.0
2008-03-06 13:30:00,87.92,88.16,87.76,87.97,760200.0,44.582,44.7037,44.5009,44.6073,760200.0
2008-03-06 14:00:00,87.95,88.26,87.85,88.06,530600.0,44.5972,44.7544,44.5465,44.653,530600.0
2008-03-06 14:30:00,88.05,88.39,87.99,88.21,644400.0,44.6479,44.8203,44.6175,44.729,644400.0
2008-03-06 15:00:00,88.2,88.26,87.6,88.06,1051100.0,44.724,44.7544,44.4197,44.653,1051100.0
2008-03-06 15:30:00,88.07,88.1,87.56,87.63,2389100.0,44.658,44.6733,44.3994,44.4349,2389100.0
2008-03-07 09:30:00,87.23,87.49,86.5,87.04,1891600.0,44.2321,44.3639,43.8619,44.1358,1891600.0
2008-03-07 10:00:00,87.03,87.24,86.5,86.59,1326000.0,44.1307,44.2372,43.8619,43.9076,1326000.0
2008-03-07 10:30:00,86.58,87.0,86.5,86.89,1215700.0,43.9025,44.1155,43.8619,44.0597,1215700.0
2008-03-07 11:00:00,86.88,86.92,86.16,86.3,812000.0,44.0546,44.0749,43.6895,43.7605,812000.0
2008-03-07 11:30:00,86.28,86.59,85.93,85.95,727800.0,43.7504,43.9076,43.5729,43.583,727800.0
2008-03-07 12:00:00,85.93,86.01,85.7,85.73,640200.0,43.5729,43.6135,43.4563,43.4715,640200.0
2008-03-07 12:30:00,85.74,86.14,85.66,85.93,560000.0,43.4766,43.6794,43.436,43.5729,560000.0
2008-03-07 13:00:00,85.93,85.94,85.46,85.74,633600.0,43.5729,43.578,43.3346,43.4766,633600.0
2008-03-07 13:30:00,85.73,85.77,84.76,84.83,1008300.0,43.4715,43.4918,42.9796,43.0151,1008300.0
2008-03-07 14:00:00,84.84,85.26,84.65,85.06,932600.0,43.0202,43.2332,42.9239,43.1318,932600.0
2008-03-07 14:30:00,85.05,85.28,84.73,85.22,759900.0,43.1267,43.2433,42.9644,43.2129,759900.0
2008-03-07 15:00:00,85.21,85.95,84.86,85.4,1982500.0,43.2078,43.583,43.0303,43.3042,1982500.0
2008-03-07 15:30:00,85.39,85.53,84.93,85.33,2101900.0,43.2991,43.3701,43.0658,43.2687,2101900.0
2008-03-10 09:30:00,85.55,85.97,84.35,84.67,1285700.0,43.3802,43.5932,42.7717,42.934,1285700.0
2008-03-10 10:00:00,84.67,85.43,84.57,85.42,822400.0,42.934,43.3194,42.8833,43.3143,822400.0
2008-03-10 10:30:00,85.42,85.94,85.38,85.67,1339300.0,43.3143,43.578,43.294,43.4411,1339300.0
2008-03-10 11:00:00,85.65,85.86,85.01,85.06,702600.0,43.4309,43.5374,43.1064,43.1318,702600.0
2008-03-10 11:30:00,85.06,85.42,84.69,85.04,871100.0,43.1318,43.3143,42.9441,43.1216,871100.0
2008-03-10 12:00:00,85.04,85.25,84.6,85.07,738600.0,43.1216,43.2281,42.8985,43.1368,738600.0
2008-03-10 12:30:00,85.04,85.73,84.97,85.66,864100.0,43.1216,43.4715,43.0861,43.436,864100.0
2008-03-10 13:00:00,85.65,85.84,85.47,85.5,547100.0,43.4309,43.5273,43.3397,43.3549,547100.0
2008-03-10 13:30:00,85.5,85.71,85.17,85.19,515800.0,43.3549,43.4614,43.1875,43.1977,515800.0
2008-03-10 14:00:00,85.18,85.25,84.68,85.0,875500.0,43.1926,43.2281,42.9391,43.1013,875500.0
2008-03-10 14:30:00,85.0,85.07,84.77,84.79,556800.0,43.1013,43.1368,42.9847,42.9948,556800.0
2008-03-10 15:00:00,84.79,85.03,84.57,85.01,777600.0,42.9948,43.1165,42.8833,43.1064,777600.0
2008-03-10 15:30:00,85.01,85.17,84.66,84.9,1255900.0,43.1064,43.1875,42.9289,43.0506,1255900.0
2008-03-11 09:30:00,85.71,87.2,85.7,86.94,1456800.0,43.4614,44.2169,43.4563,44.0851,1456800.0
2008-03-11 10:00:00,86.95,87.13,86.36,86.37,1088900.0,44.0901,44.1814,43.7909,43.796,1088900.0
2008-03-11 10:30:00,86.39,86.81,86.33,86.49,751800.0,43.8062,44.0191,43.7757,43.8569,751800.0
2008-03-11 11:00:00,86.5,87.0,85.91,86.32,574200.0,43.8619,44.1155,43.5628,43.7707,574200.0
2008-03-11 11:30:00,86.32,86.36,85.81,85.84,518100.0,43.7707,43.7909,43.5121,43.5273,518100.0
2008-03-11 12:00:00,85.83,86.64,85.83,86.47,564000.0,43.5222,43.9329,43.5222,43.8467,564000.0
2008-03-11 12:30:00,86.45,86.51,86.0,86.4,445900.0,43.8366,43.867,43.6084,43.8112,445900.0
2008-03-11 13:00:00,86.38,86.9,86.33,86.88,462500.0,43.8011,44.0648,43.7757,44.0546,462500.0
2008-03-11 13:30:00,86.88,87.1,86.63,87.06,602900.0,44.0546,44.1662,43.9279,44.1459,602900.0
2008-03-11 14:00:00,87.07,87.32,86.85,87.29,709200.0,44.151,44.2777,44.0394,44.2625,709200.0
2008-03-11 14:30:00,87.27,87.98,87.21,87.88,981400.0,44.2524,44.6124,44.222,44.5617,981400.0
2008-03-11 15:00:00,87.89,88.33,87.3,88.28,1049100.0,44.5668,44.7899,44.2676,44.7645,1049100.0
2008-03-11 15:30:00,88.26,88.28,87.69,88.08,2230200.0,44.7544,44.7645,44.4654,44.6631,2230200.0
2008-03-12 09:30:00,87.5,88.58,87.41,88.33,1097000.0,44.369,44.9167,44.3234,44.7899,1097000.0
2008-03-12 10:00:00,88.33,88.35,87.74,87.82,600500.0,44.7899,44.8,44.4907,44.5313,600500.0
2008-03-12 10:30:00,87.81,87.81,86.93,87.13,1131300.0,44.5262,44.5262,44.08,44.1814,1131300.0
2008-03-12 11:00:00,87.13,87.7,87.12,87.55,859300.0,44.1814,44.4704,44.1763,44.3944,859300.0
2008-03-12 11:30:00,87.55,87.95,87.22,87.43,482500.0,44.3944,44.5972,44.227,44.3335,482500.0
2008-03-12 12:00:00,87.44,87.64,87.09,87.6,646700.0,44.3386,44.44,44.1611,44.4197,646700.0
2008-03-12 12:30:00,87.62,87.74,87.25,87.38,648400.0,44.4299,44.4907,44.2422,44.3082,648400.0
2008-03-12 13:00:00,87.38,87.51,87.04,87.16,427500.0,44.3082,44.3741,44.1358,44.1966,427500.0
2008-03-12 13:30:00,87.15,87.24,86.76,86.85,629000.0,44.1915,44.2372,43.9938,44.0394,629000.0
2008-03-12 14:00:00,86.83,87.12,86.66,87.11,717500.0,44.0293,44.1763,43.9431,44.1713,717500.0
2008-03-12 14:30:00,87.09,87.4,86.93,87.02,597600.0,44.1611,44.3183,44.08,44.1256,597600.0
2008-03-12 15:00:00,86.98,87.09,86.72,87.0,742300.0,44.1053,44.1611,43.9735,44.1155,742300.0
2008-03-12 15:30:00,87.01,87.05,86.56,86.79,1610000.0,44.1205,44.1408,43.8924,44.009,1610000.0
2008-03-13 09:30:00,86.0,86.65,85.41,85.5,1164400.0,43.6084,43.938,43.3092,43.3549,1164400.0
2008-03-13 10:00:00,85.49,86.27,85.43,85.78,868100.0,43.3498,43.7453,43.3194,43.4968,868100.0
2008-03-13 10:30:00,85.78,86.17,85.55,85.92,577400.0,43.4968,43.6946,43.3802,43.5678,577400.0
2008-03-13 11:00:00,85.93,86.72,85.81,86.25,1007300.0,43.5729,43.9735,43.5121,43.7352,1007300.0
2008-03-13 11:30:00,86.25,86.68,86.16,86.61,463700.0,43.7352,43.9532,43.6895,43.9177,463700.0
2008-03-13 12:00:00,86.62,86.85,86.36,86.43,498800.0,43.9228,44.0394,43.7909,43.8264,498800.0
2008-03-13 12:30:00,86.43,86.69,86.28,86.52,531900.0,43.8264,43.9583,43.7504,43.8721,531900.0
2008-03-13 13:00:00,86.53,87.18,86.4,87.08,541800.0,43.8772,44.2068,43.8112,44.156,541800.0
2008-03-13 13:30:00,87.1,87.61,86.92,87.36,729900.0,44.1662,44.4248,44.0749,44.298,729900.0
2008-03-13 14:00:00,87.36,87.53,87.05,87.41,919500.0,44.298,44.3842,44.1408,44.3234,919500.0
2008-03-13 14:30:00,87.41,87.44,87.0,87.24,814400.0,44.3234,44.3386,44.1155,44.2372,814400.0
2008-03-13 15:00:00,87.24,87.49,86.96,87.35,1024300.0,44.2372,44.3639,44.0952,44.293,1024300.0
2008-03-13 15:30:00,87.36,87.49,86.86,86.95,1319400.0,44.298,44.3639,44.0445,44.0901,1319400.0
2008-03-14 09:30:00,87.51,87.64,85.71,85.96,1806700.0,44.3741,44.44,43.4614,43.5881,1806700.0
2008-03-14 10:00:00,85.95,86.25,84.98,85.52,1968900.0,43.583,43.7352,43.0912,43.365,1968900.0
2008-03-14 10:30:00,85.46,85.85,84.73,85.56,1069600.0,43.3346,43.5323,42.9644,43.3853,1069600.0
2008-03-14 11:00:00,85.55,85.58,84.75,84.91,828700.0,43.3802,43.3954,42.9746,43.0557,828700.0
2008-03-14 11:30:00,84.88,85.26,84.77,84.95,836600.0,43.0405,43.2332,42.9847,43.076,836600.0
2008-03-14 12:00:00,84.94,85.16,84.82,85.16,744600.0,43.0709,43.1825,43.0101,43.1825,744600.0
2008-03-14 12:30:00,85.15,85.4,84.7,85.01,828300.0,43.1774,43.3042,42.9492,43.1064,828300.0
2008-03-14 13:00:00,84.99,85.0,84.57,84.74,765800.0,43.0963,43.1013,42.8833,42.9695,765800.0
2008-03-14 13:30:00,84.73,85.03,84.53,84.66,571200.0,42.9644,43.1165,42.863,42.9289,571200.0
2008-03-14 14:00:00,84.67,84.92,84.15,84.33,763700.0,42.934,43.0608,42.6703,42.7616,763700.0
2008-03-14 14:30:00,84.32,84.86,84.09,84.57,1089600.0,42.7565,43.0303,42.6399,42.8833,1089600.0
2008-03-14 15:00:00,84.58,85.63,84.35,85.43,1188500.0,42.8884,43.4208,42.7717,43.3194,1188500.0
2008-03-14 15:30:00,85.44,85.52,84.69,85.28,2289300.0,43.3244,43.365,42.9441,43.2433,2289300.0
2008-03-17 09:30:00,83.47,84.78,82.9,84.69,1823100.0,42.3255,42.9898,42.0365,42.9441,1823100.0
2008-03-17 10:00:00,84.72,84.95,84.05,84.55,1133400.0,42.9593,43.076,42.6196,42.8731,1133400.0
2008-03-17 10:30:00,84.55,84.95,84.24,84.79,794900.0,42.8731,43.076,42.716,42.9948,794900.0
2008-03-17 11:00:00,84.81,84.99,83.9,84.25,832700.0,43.005,43.0963,42.5435,42.721,832700.0
2008-03-17 11:30:00,84.25,84.29,83.29,83.29,552800.0,42.721,42.7413,42.2342,42.2342,552800.0
2008-03-17 12:00:00,83.3,83.3,82.73,82.78,1007000.0,42.2393,42.2393,41.9503,41.9756,1007000.0
2008-03-17 12:30:00,82.76,84.9,82.44,83.46,1036800.0,41.9655,43.0506,41.8032,42.3204,1036800.0
2008-03-17 13:00:00,83.47,83.64,82.52,82.8,620000.0,42.3255,42.4117,41.8438,41.9858,620000.0
2008-03-17 13:30:00,82.81,83.28,82.48,83.26,942100.0,41.9908,42.2292,41.8235,42.219,942100.0
2008-03-17 14:00:00,83.23,84.0,83.1,83.45,1130000.0,42.2038,42.5943,42.1379,42.3154,1130000.0
2008-03-17 14:30:00,83.45,84.21,83.38,84.05,1041200.0,42.3154,42.7007,42.2799,42.6196,1041200.0
2008-03-17 15:00:00,84.04,84.84,83.8,84.56,1042100.0,42.6145,43.0202,42.4928,42.8782,1042100.0
2008-03-17 15:30:00,84.53,84.84,84.0,84.23,1862600.0,42.863,43.0202,42.5943,42.7109,1862600.0
2008-03-18 09:30:00,85.11,85.6,84.53,85.23,1075900.0,43.1571,43.4056,42.863,43.218,1075900.0
2008-03-18 10:00:00,85.23,85.49,84.75,85.08,889600.0,43.218,43.3498,42.9746,43.1419,889600.0
2008-03-18 10:30:00,85.09,85.36,84.72,85.36,721800.0,43.147,43.2839,42.9593,43.2839,721800.0
2008-03-18 11:00:00,85.38,85.75,85.24,85.63,769400.0,43.294,43.4816,43.223,43.4208,769400.0
2008-03-18 11:30:00,85.63,85.76,85.43,85.44,450100.0,43.4208,43.4867,43.3194,43.3244,450100.0
2008-03-18 12:00:00,85.44,85.72,85.37,85.7,446100.0,43.3244,43.4664,43.2889,43.4563,446100.0
2008-03-18 12:30:00,85.7,85.95,85.65,85.87,416900.0,43.4563,43.583,43.4309,43.5425,416900.0
2008-03-18 13:00:00,85.89,85.99,85.78,85.84,507300.0,43.5526,43.6033,43.4968,43.5273,507300.0
2008-03-18 13:30:00,85.85,85.91,85.65,85.69,626800.0,43.5323,43.5628,43.4309,43.4512,626800.0
2008-03-18 14:00:00,85.69,85.86,84.93,85.47,1441400.0,43.4512,43.5374,43.0658,43.3397,1441400.0
2008-03-18 14:30:00,85.46,86.0,84.68,85.85,1569500.0,43.3346,43.6084,42.9391,43.5323,1569500.0
2008-03-18 15:00:00,85.86,85.99,85.49,85.57,1265900.0,43.5374,43.6033,43.3498,43.3904,1265900.0
2008-03-18 15:30:00,85.58,86.03,85.5,86.0,2107200.0,43.3954,43.6236,43.3549,43.6084,2107200.0
2008-03-19 09:30:00,86.14,86.84,84.47,84.66,1453800.0,43.6794,44.0343,42.8326,42.9289,1453800.0
2008-03-19 10:00:00,84.68,85.0,84.6,84.95,785200.0,42.9391,43.1013,42.8985,43.076,785200.0
2008-03-19 10:30:00,84.94,85.29,84.53,84.73,1002800.0,43.0709,43.2484,42.863,42.9644,1002800.0
2008-03-19 11:00:00,84.75,85.1,84.61,85.04,588500.0,42.9746,43.152,42.9036,43.1216,588500.0
2008-03-19 11:30:00,85.02,85.12,84.54,84.57,757100.0,43.1115,43.1622,42.8681,42.8833,757100.0
2008-03-19 12:00:00,84.57,84.65,83.86,84.05,746700.0,42.8833,42.9239,42.5233,42.6196,746700.0
2008-03-19 12:30:00,84.05,84.17,83.76,83.93,660100.0,42.6196,42.6805,42.4726,42.5588,660100.0
2008-03-19 13:00:00,83.93,84.26,83.76,83.84,612000.0,42.5588,42.7261,42.4726,42.5131,612000.0
2008-03-19 13:30:00,83.85,83.92,83.18,83.33,939000.0,42.5182,42.5537,42.1785,42.2545,939000.0
2008-03-19 14:00:00,83.32,83.58,82.86,83.28,1159600.0,42.2494,42.3813,42.0162,42.2292,1159600.0
2008-03-19 14:30:00,83.29,83.5,82.92,83.49,1023600.0,42.2342,42.3407,42.0466,42.3356,1023600.0
2008-03-19 15:00:00,83.5,83.7,82.75,82.92,1057300.0,42.3407,42.4421,41.9604,42.0466,1057300.0
2008-03-19 15:30:00,82.9,83.03,81.8,81.87,2567800.0,42.0365,42.1024,41.4787,41.5142,2567800.0
2008-03-20 09:30:00,81.28,82.12,80.87,82.0,5391800.0,41.215,41.641,41.0071,41.5801,5391800.0
2008-03-20 10:00:00,82.0,83.17,81.91,83.0,1355300.0,41.5801,42.1734,41.5345,42.0872,1355300.0
2008-03-20 10:30:00,83.0,84.07,82.93,83.83,1215900.0,42.0872,42.6297,42.0517,42.5081,1215900.0
2008-03-20 11:00:00,83.84,83.89,82.91,83.15,790200.0,42.5131,42.5385,42.0415,42.1632,790200.0
2008-03-20 11:30:00,83.16,83.18,82.5,82.63,542700.0,42.1683,42.1785,41.8336,41.8996,542700.0
2008-03-20 12:00:00,82.63,83.13,82.43,82.49,693500.0,41.8996,42.1531,41.7981,41.8286,693500.0
2008-03-20 12:30:00,82.49,83.0,82.27,82.75,567800.0,41.8286,42.0872,41.717,41.9604,567800.0
2008-03-20 13:00:00,82.77,82.89,82.32,82.63,442100.0,41.9706,42.0314,41.7424,41.8996,442100.0
2008-03-20 13:30:00,82.62,83.08,82.56,82.86,633300.0,41.8945,42.1277,41.8641,42.0162,633300.0
2008-03-20 14:00:00,82.85,83.13,82.54,83.06,546200.0,42.0111,42.1531,41.8539,42.1176,546200.0
2008-03-20 14:30:00,83.05,83.23,82.83,83.12,541900.0,42.1125,42.2038,42.001,42.148,541900.0
2008-03-20 15:00:00,83.1,83.39,82.98,83.04,718400.0,42.1379,42.2849,42.077,42.1075,718400.0
2008-03-20 15:30:00,83.04,83.43,81.89,83.32,1631800.0,42.1075,42.3052,41.5243,42.2494,1631800.0
2008-03-24 09:30:00,83.38,84.26,82.92,84.25,857200.0,42.2799,42.7261,42.0466,42.721,857200.0
2008-03-24 10:00:00,84.25,84.59,84.0,84.3,942400.0,42.721,42.8934,42.5943,42.7464,942400.0
2008-03-24 10:30:00,84.3,84.63,84.25,84.49,524000.0,42.7464,42.9137,42.721,42.8427,524000.0
2008-03-24 11:00:00,84.49,84.51,84.09,84.49,895700.0,42.8427,42.8529,42.6399,42.8427,895700.0
2008-03-24 11:30:00,84.5,84.52,84.22,84.42,365200.0,42.8478,42.8579,42.7058,42.8072,365200.0
2008-03-24 12:00:00,84.42,84.45,84.26,84.35,290100.0,42.8072,42.8224,42.7261,42.7717,290100.0
2008-03-24 12:30:00,84.34,84.67,84.33,84.58,532800.0,42.7667,42.934,42.7616,42.8884,532800.0
2008-03-24 13:00:00,84.58,84.79,84.58,84.65,465400.0,42.8884,42.9948,42.8884,42.9239,465400.0
2008-03-24 13:30:00,84.65,84.75,84.57,84.73,387800.0,42.9239,42.9746,42.8833,42.9644,387800.0
2008-03-24 14:00:00,84.72,84.75,84.36,84.55,646000.0,42.9593,42.9746,42.7768,42.8731,646000.0
2008-03-24 14:30:00,84.55,84.62,83.89,84.08,784200.0,42.8731,42.9086,42.5385,42.6348,784200.0
2008-03-24 15:00:00,84.06,84.39,83.89,83.9,680400.0,42.6247,42.792,42.5385,42.5435,680400.0
2008-03-24 15:30:00,83.9,84.16,83.65,84.06,1618700.0,42.5435,42.6754,42.4168,42.6247,1618700.0
2008-03-25 09:30:00,84.27,84.75,83.86,84.01,1654500.0,42.7312,42.9746,42.5233,42.5993,1654500.0
2008-03-25 10:00:00,84.01,84.6,83.71,84.11,1096100.0,42.5993,42.8985,42.4472,42.65,1096100.0
2008-03-25 10:30:00,84.12,84.28,83.75,84.19,831100.0,42.6551,42.7362,42.4675,42.6906,831100.0
2008-03-25 11:00:00,84.18,84.74,84.08,84.74,643900.0,42.6855,42.9695,42.6348,42.9695,643900.0
2008-03-25 11:30:00,84.74,84.84,84.38,84.43,475300.0,42.9695,43.0202,42.7869,42.8123,475300.0
2008-03-25 12:00:00,84.46,84.57,84.28,84.52,467300.0,42.8275,42.8833,42.7362,42.8579,467300.0
2008-03-25 12:30:00,84.51,84.67,84.35,84.45,453300.0,42.8529,42.934,42.7717,42.8224,453300.0
2008-03-25 13:00:00,84.45,84.77,84.27,84.75,476100.0,42.8224,42.9847,42.7312,42.9746,476100.0
2008-03-25 13:30:00,84.74,84.79,84.45,84.59,466400.0,42.9695,42.9948,42.8224,42.8934,466400.0
2008-03-25 14:00:00,84.59,84.62,84.39,84.49,362200.0,42.8934,42.9086,42.792,42.8427,362200.0
2008-03-25 14:30:00,84.48,84.61,84.26,84.44,451800.0,42.8376,42.9036,42.7261,42.8174,451800.0
2008-03-25 15:00:00,84.43,84.57,84.31,84.48,690200.0,42.8123,42.8833,42.7514,42.8376,690200.0
2008-03-25 15:30:00,84.48,84.59,84.25,84.49,1235200.0,42.8376,42.8934,42.721,42.8427,1235200.0
2008-03-26 09:30:00,84.62,85.25,84.48,84.9,1282300.0,42.9086,43.2281,42.8376,43.0506,1282300.0
2008-03-26 10:00:00,84.91,85.15,84.75,84.89,1070200.0,43.0557,43.1774,42.9746,43.0455,1070200.0
2008-03-26 10:30:00,84.89,85.38,84.88,85.25,989600.0,43.0455,43.294,43.0405,43.2281,989600.0
2008-03-26 11:00:00,85.25,85.5,85.13,85.46,803500.0,43.2281,43.3549,43.1672,43.3346,803500.0
2008-03-26 11:30:00,85.46,85.67,85.45,85.47,811800.0,43.3346,43.4411,43.3295,43.3397,811800.0
2008-03-26 12:00:00,85.47,85.69,85.1,85.1,400400.0,43.3397,43.4512,43.152,43.152,400400.0
2008-03-26 12:30:00,85.1,85.21,84.76,84.98,454300.0,43.152,43.2078,42.9796,43.0912,454300.0
2008-03-26 13:00:00,84.98,85.2,84.82,85.15,417100.0,43.0912,43.2027,43.0101,43.1774,417100.0
2008-03-26 13:30:00,85.15,85.24,85.0,85.22,506300.0,43.1774,43.223,43.1013,43.2129,506300.0
2008-03-26 14:00:00,85.22,85.26,85.06,85.06,622200.0,43.2129,43.2332,43.1318,43.1318,622200.0
2008-03-26 14:30:00,85.07,85.31,85.0,85.26,670000.0,43.1368,43.2585,43.1013,43.2332,670000.0
2008-03-26 15:00:00,85.26,85.31,84.7,84.8,1018300.0,43.2332,43.2585,42.9492,42.9999,1018300.0
2008-03-26 15:30:00,84.8,85.04,84.56,84.93,1289400.0,42.9999,43.1216,42.8782,43.0658,1289400.0
2008-03-27 09:30:00,85.32,86.95,85.25,85.55,953400.0,43.2636,44.0901,43.2281,43.3802,953400.0
2008-03-27 10:00:00,85.55,85.71,85.07,85.17,571800.0,43.3802,43.4614,43.1368,43.1875,571800.0
2008-03-27 10:30:00,85.18,85.46,84.8,85.32,637800.0,43.1926,43.3346,42.9999,43.2636,637800.0
2008-03-27 11:00:00,85.34,85.65,85.16,85.63,647800.0,43.2737,43.4309,43.1825,43.4208,647800.0
2008-03-27 11:30:00,85.6,85.7,85.31,85.39,471700.0,43.4056,43.4563,43.2585,43.2991,471700.0
2008-03-27 12:00:00,85.38,85.62,85.1,85.61,349600.0,43.294,43.4157,43.152,43.4106,349600.0
2008-03-27 12:30:00,85.61,85.67,85.49,85.53,355200.0,43.4106,43.4411,43.3498,43.3701,355200.0
2008-03-27 13:00:00,85.53,85.59,85.27,85.4,276200.0,43.3701,43.4005,43.2382,43.3042,276200.0
2008-03-27 13:30:00,85.41,85.45,85.06,85.22,557900.0,43.3092,43.3295,43.1318,43.2129,557900.0
2008-03-27 14:00:00,85.22,85.24,84.91,84.92,588300.0,43.2129,43.223,43.0557,43.0608,588300.0
2008-03-27 14:30:00,84.92,85.48,84.91,85.25,574500.0,43.0608,43.3447,43.0557,43.2281,574500.0
2008-03-27 15:00:00,85.26,85.31,84.85,85.03,603700.0,43.2332,43.2585,43.0253,43.1165,603700.0
2008-03-27 15:30:00,85.02,85.14,84.27,84.4,1340600.0,43.1115,43.1723,42.7312,42.7971,1340600.0
2008-03-28 09:30:00,84.89,85.0,83.92,84.66,977000.0,43.0455,43.1013,42.5537,42.9289,977000.0
2008-03-28 10:00:00,84.67,85.55,84.66,85.49,750200.0,42.934,43.3802,42.9289,43.3498,750200.0
2008-03-28 10:30:00,85.48,85.58,84.91,85.42,597100.0,43.3447,43.3954,43.0557,43.3143,597100.0
2008-03-28 11:00:00,85.41,85.45,85.17,85.39,434300.0,43.3092,43.3295,43.1875,43.2991,434300.0
2008-03-28 11:30:00,85.39,85.55,85.07,85.1,463200.0,43.2991,43.3802,43.1368,43.152,463200.0
2008-03-28 12:00:00,85.1,85.2,84.91,85.06,327600.0,43.152,43.2027,43.0557,43.1318,327600.0
2008-03-28 12:30:00,85.06,85.11,84.7,84.89,388900.0,43.1318,43.1571,42.9492,43.0455,388900.0
2008-03-28 13:00:00,84.89,85.12,84.81,84.99,263700.0,43.0455,43.1622,43.005,43.0963,263700.0
2008-03-28 13:30:00,85.0,85.0,84.52,84.76,377800.0,43.1013,43.1013,42.8579,42.9796,377800.0
2008-03-28 14:00:00,84.77,84.96,84.57,84.72,422500.0,42.9847,43.081,42.8833,42.9593,422500.0
2008-03-28 14:30:00,84.72,84.95,84.62,84.91,426700.0,42.9593,43.076,42.9086,43.0557,426700.0
2008-03-28 15:00:00,84.91,84.91,84.41,84.49,557100.0,43.0557,43.0557,42.8022,42.8427,557100.0
2008-03-28 15:30:00,84.5,84.7,84.12,84.59,968900.0,42.8478,42.9492,42.6551,42.8934,968900.0
2008-03-31 09:30:00,84.95,85.53,84.95,85.39,852700.0,43.076,43.3701,43.076,43.2991,852700.0
2008-03-31 10:00:00,85.37,85.81,85.27,85.64,565300.0,43.2889,43.5121,43.2382,43.4259,565300.0
2008-03-31 10:30:00,85.65,85.65,85.11,85.49,420900.0,43.4309,43.4309,43.1571,43.3498,420900.0
2008-03-31 11:00:00,85.48,85.93,85.44,85.86,466700.0,43.3447,43.5729,43.3244,43.5374,466700.0
2008-03-31 11:30:00,85.85,85.86,84.92,85.06,565800.0,43.5323,43.5374,43.0608,43.1318,565800.0
2008-03-31 12:00:00,85.07,85.25,84.91,84.95,384200.0,43.1368,43.2281,43.0557,43.076,384200.0
2008-03-31 12:30:00,84.93,84.98,84.61,84.95,409100.0,43.0658,43.0912,42.9036,43.076,409100.0
2008-03-31 13:00:00,84.94,85.02,84.64,84.71,459000.0,43.0709,43.1115,42.9188,42.9543,459000.0
2008-03-31 13:30:00,84.71,84.75,84.32,84.34,523700.0,42.9543,42.9746,42.7565,42.7667,523700.0
2008-03-31 14:00:00,84.33,84.98,84.33,84.92,729600.0,42.7616,43.0912,42.7616,43.0608,729600.0
2008-03-31 14:30:00,84.91,84.95,84.54,84.85,452500.0,43.0557,43.076,42.8681,43.0253,452500.0
2008-03-31 15:00:00,84.84,85.15,84.63,85.06,993200.0,43.0202,43.1774,42.9137,43.1318,993200.0
2008-03-31 15:30:00,85.06,85.51,84.9,85.22,1824500.0,43.1318,43.3599,43.0506,43.2129,1824500.0
2008-04-01 08:00:00,85.27,85.27,85.27,85.27,600.0,43.2382,43.2382,43.2382,43.2382,600.0
2008-04-01 08:30:00,85.36,85.5,85.2,85.2,3500.0,43.2839,43.3549,43.2027,43.2027,3500.0
2008-04-01 09:00:00,85.2,85.35,85.2,85.35,2400.0,43.2027,43.2788,43.2027,43.2788,2400.0
2008-04-01 09:30:00,85.08,85.39,84.57,84.83,1204100.0,43.1419,43.2991,42.8833,43.0151,1204100.0
2008-04-01 10:00:00,84.84,85.43,84.76,85.01,880100.0,43.0202,43.3194,42.9796,43.1064,880100.0
2008-04-01 10:30:00,85.02,85.74,84.94,85.49,762900.0,43.1115,43.4766,43.0709,43.3498,762900.0
2008-04-01 11:00:00,85.49,85.91,85.47,85.67,497700.0,43.3498,43.5628,43.3397,43.4411,497700.0
2008-04-01 11:30:00,85.67,85.91,85.33,85.91,541000.0,43.4411,43.5628,43.2687,43.5628,541000.0
2008-04-01 12:00:00,85.9,86.07,85.69,86.04,463000.0,43.5577,43.6439,43.4512,43.6287,463000.0
2008-04-01 12:30:00,86.05,86.21,85.86,86.18,480700.0,43.6338,43.7149,43.5374,43.6997,480700.0
2008-04-01 13:00:00,86.18,86.46,86.12,86.44,410400.0,43.6997,43.8417,43.6693,43.8315,410400.0
2008-04-01 13:30:00,86.44,86.52,86.11,86.21,417000.0,43.8315,43.8721,43.6642,43.7149,417000.0
2008-04-01 14:00:00,86.23,86.25,85.91,85.99,802800.0,43.725,43.7352,43.5628,43.6033,802800.0
2008-04-01 14:30:00,86.0,86.6,85.95,86.38,680000.0,43.6084,43.9126,43.583,43.8011,680000.0
2008-04-01 15:00:00,86.37,86.89,86.25,86.72,1151300.0,43.796,44.0597,43.7352,43.9735,1151300.0
2008-04-01 15:30:00,86.72,86.8,86.3,86.73,1765500.0,43.9735,44.0141,43.7605,43.9786,1765500.0
2008-04-02 09:30:00,86.65,86.99,85.51,85.56,1340000.0,43.938,44.1104,43.3599,43.3853,1340000.0
2008-04-02 10:00:00,85.55,85.95,85.42,85.75,760700.0,43.3802,43.583,43.3143,43.4816,760700.0
2008-04-02 10:30:00,85.77,86.94,85.6,86.9,1167900.0,43.4918,44.0851,43.4056,44.0648,1167900.0
2008-04-02 11:00:00,86.9,87.18,86.27,86.4,729800.0,44.0648,44.2068,43.7453,43.8112,729800.0
2008-04-02 11:30:00,86.41,86.99,86.39,86.95,411200.0,43.8163,44.1104,43.8062,44.0901,411200.0
2008-04-02 12:00:00,86.95,87.14,86.81,86.92,527000.0,44.0901,44.1865,44.0191,44.0749,527000.0
2008-04-02 12:30:00,86.9,87.25,86.83,87.2,471900.0,44.0648,44.2422,44.0293,44.2169,471900.0
2008-04-02 13:00:00,87.2,87.34,86.96,87.3,488700.0,44.2169,44.2879,44.0952,44.2676,488700.0
2008-04-02 13:30:00,87.3,88.07,87.19,87.91,675300.0,44.2676,44.658,44.2118,44.5769,675300.0
2008-04-02 14:00:00,87.9,88.19,87.82,88.08,819700.0,44.5718,44.7189,44.5313,44.6631,819700.0
2008-04-02 14:30:00,88.08,88.09,87.45,87.61,694800.0,44.6631,44.6682,44.3437,44.4248,694800.0
2008-04-02 15:00:00,87.62,87.77,87.37,87.69,703100.0,44.4299,44.5059,44.3031,44.4654,703100.0
2008-04-02 15:30:00,87.69,87.78,87.45,87.48,1197700.0,44.4654,44.511,44.3437,44.3589,1197700.0
2008-04-03 09:30:00,86.91,88.22,86.76,88.2,1178100.0,44.0698,44.7341,43.9938,44.724,1178100.0
2008-04-03 10:00:00,88.19,88.55,87.85,88.11,1115800.0,44.7189,44.9014,44.5465,44.6783,1115800.0
2008-04-03 10:30:00,88.1,88.49,88.02,88.32,519400.0,44.6733,44.871,44.6327,44.7848,519400.0
2008-04-03 11:00:00,88.32,88.5,88.08,88.18,655000.0,44.7848,44.8761,44.6631,44.7138,655000.0
2008-04-03 11:30:00,88.17,88.63,88.13,88.6,605500.0,44.7088,44.942,44.6885,44.9268,605500.0
2008-04-03 12:00:00,88.6,88.69,88.33,88.35,320800.0,44.9268,44.9724,44.7899,44.8,320800.0
2008-04-03 12:30:00,88.34,88.79,88.28,88.47,435000.0,44.795,45.0231,44.7645,44.8609,435000.0
2008-04-03 13:00:00,88.48,88.8,88.46,88.61,523300.0,44.8659,45.0282,44.8558,44.9319,523300.0
2008-04-03 13:30:00,88.61,88.68,88.02,88.22,666600.0,44.9319,44.9674,44.6327,44.7341,666600.0
2008-04-03 14:00:00,88.22,88.34,88.1,88.23,494600.0,44.7341,44.795,44.6733,44.7392,494600.0
2008-04-03 14:30:00,88.25,88.4,88.19,88.33,574300.0,44.7493,44.8254,44.7189,44.7899,574300.0
2008-04-03 15:00:00,88.33,88.33,87.95,87.96,539500.0,44.7899,44.7899,44.5972,44.6023,539500.0
2008-04-03 15:30:00,87.97,87.98,87.47,87.78,1018500.0,44.6073,44.6124,44.3538,44.511,1018500.0
2008-04-04 09:30:00,88.03,88.59,87.99,88.21,1058400.0,44.6378,44.9217,44.6175,44.729,1058400.0
2008-04-04 10:00:00,88.19,88.46,87.7,87.91,966900.0,44.7189,44.8558,44.4704,44.5769,966900.0
2008-04-04 10:30:00,87.91,88.14,87.88,88.03,678600.0,44.5769,44.6935,44.5617,44.6378,678600.0
2008-04-04 11:00:00,88.03,88.25,87.87,88.15,636500.0,44.6378,44.7493,44.5566,44.6986,636500.0
2008-04-04 11:30:00,88.14,88.28,87.99,88.25,599400.0,44.6935,44.7645,44.6175,44.7493,599400.0
2008-04-04 12:00:00,88.12,88.4,88.08,88.34,687600.0,44.6834,44.8254,44.6631,44.795,687600.0
2008-04-04 12:30:00,88.34,88.59,88.34,88.49,498400.0,44.795,44.9217,44.795,44.871,498400.0
2008-04-04 13:00:00,88.51,88.65,88.37,88.64,606700.0,44.8812,44.9521,44.8102,44.9471,606700.0
2008-04-04 13:30:00,88.65,88.66,88.19,88.26,465500.0,44.9521,44.9572,44.7189,44.7544,465500.0
2008-04-04 14:00:00,88.27,88.4,88.11,88.33,524200.0,44.7595,44.8254,44.6783,44.7899,524200.0
2008-04-04 14:30:00,88.35,88.58,88.26,88.52,374300.0,44.8,44.9167,44.7544,44.8862,374300.0
2008-04-04 15:00:00,88.52,88.64,88.1,88.18,636900.0,44.8862,44.9471,44.6733,44.7138,636900.0
2008-04-04 15:30:00,88.18,88.31,87.78,88.13,1038200.0,44.7138,44.7797,44.511,44.6885,1038200.0
2008-04-07 09:30:00,88.65,88.79,88.16,88.75,860900.0,44.9521,45.0231,44.7037,45.0029,860900.0
2008-04-07 10:00:00,88.74,88.98,88.63,88.91,627500.0,44.9978,45.1195,44.942,45.084,627500.0
2008-04-07 10:30:00,88.91,89.0,88.71,88.83,401400.0,45.084,45.1296,44.9826,45.0434,401400.0
2008-04-07 11:00:00,88.83,89.0,88.78,88.88,312200.0,45.0434,45.1296,45.0181,45.0688,312200.0
2008-04-07 11:30:00,88.89,89.3,88.88,89.29,469900.0,45.0738,45.2817,45.0688,45.2767,469900.0
2008-04-07 12:00:00,89.29,89.3,89.04,89.15,313200.0,45.2767,45.2817,45.1499,45.2057,313200.0
2008-04-07 12:30:00,89.14,89.36,89.02,89.34,390500.0,45.2006,45.3122,45.1398,45.302,390500.0
2008-04-07 13:00:00,89.35,89.37,89.0,89.07,322800.0,45.3071,45.3172,45.1296,45.1651,322800.0
2008-04-07 13:30:00,89.07,89.24,88.7,88.91,384500.0,45.1651,45.2513,44.9775,45.084,384500.0
2008-04-07 14:00:00,88.91,88.94,88.24,88.26,582800.0,45.084,45.0992,44.7442,44.7544,582800.0
2008-04-07 14:30:00,88.25,88.49,88.12,88.33,526800.0,44.7493,44.871,44.6834,44.7899,526800.0
2008-04-07 15:00:00,88.33,88.78,88.2,88.7,645500.0,44.7899,45.0181,44.724,44.9775,645500.0
2008-04-07 15:30:00,88.67,88.71,88.23,88.42,1319400.0,44.9623,44.9826,44.7392,44.8355,1319400.0
2008-04-08 09:30:00,87.9,89.11,87.76,88.96,904400.0,44.5718,45.1854,44.5009,45.1093,904400.0
2008-04-08 10:00:00,88.98,89.21,88.74,88.91,633800.0,45.1195,45.2361,44.9978,45.084,633800.0
2008-04-08 10:30:00,88.91,89.17,88.67,88.68,336000.0,45.084,45.2158,44.9623,44.9674,336000.0
2008-04-08 11:00:00,88.68,88.78,88.2,88.51,446000.0,44.9674,45.0181,44.724,44.8812,446000.0
2008-04-08 11:30:00,88.53,88.88,88.51,88.84,332500.0,44.8913,45.0688,44.8812,45.0485,332500.0
2008-04-08 12:00:00,88.84,88.96,88.62,88.81,327900.0,45.0485,45.1093,44.9369,45.0333,327900.0
2008-04-08 12:30:00,88.81,89.01,88.64,88.87,290200.0,45.0333,45.1347,44.9471,45.0637,290200.0
2008-04-08 13:00:00,88.85,89.03,88.85,88.9,213300.0,45.0536,45.1448,45.0536,45.0789,213300.0
2008-04-08 13:30:00,88.9,89.1,88.76,89.04,335300.0,45.0789,45.1803,45.0079,45.1499,335300.0
2008-04-08 14:00:00,89.04,89.07,88.61,88.63,541100.0,45.1499,45.1651,44.9319,44.942,541100.0
2008-04-08 14:30:00,88.64,89.12,88.55,89.07,429900.0,44.9471,45.1905,44.9014,45.1651,429900.0
2008-04-08 15:00:00,89.07,89.15,88.83,89.14,472800.0,45.1651,45.2057,45.0434,45.2006,472800.0
2008-04-08 15:30:00,89.14,89.37,89.13,89.25,1243800.0,45.2006,45.3172,45.1955,45.2564,1243800.0
2008-04-09 09:30:00,89.51,90.0,89.43,89.92,747100.0,45.3882,45.6367,45.3477,45.5961,747100.0
2008-04-09 10:00:00,89.94,89.97,89.77,89.85,531700.0,45.6063,45.6215,45.5201,45.5606,531700.0
2008-04-09 10:30:00,89.85,90.5,89.82,90.43,1277200.0,45.5606,45.8902,45.5454,45.8547,1277200.0
2008-04-09 11:00:00,90.43,90.53,89.59,89.85,826400.0,45.8547,45.9054,45.4288,45.5606,826400.0
2008-04-09 11:30:00,89.85,90.05,89.66,89.84,632500.0,45.5606,45.6621,45.4643,45.5556,632500.0
2008-04-09 12:00:00,89.85,90.31,89.84,90.26,959200.0,45.5606,45.7939,45.5556,45.7685,959200.0
2008-04-09 12:30:00,90.26,90.4,90.11,90.12,459200.0,45.7685,45.8395,45.6925,45.6975,459200.0
2008-04-09 13:00:00,90.11,90.26,90.01,90.06,394700.0,45.6925,45.7685,45.6418,45.6671,394700.0
2008-04-09 13:30:00,90.08,90.26,90.0,90.23,459700.0,45.6773,45.7685,45.6367,45.7533,459700.0
2008-04-09 14:00:00,90.25,90.29,89.8,89.81,470100.0,45.7635,45.7838,45.5353,45.5404,470100.0
2008-04-09 14:30:00,89.82,89.98,89.64,89.71,594400.0,45.5454,45.6266,45.4542,45.4896,594400.0
2008-04-09 15:00:00,89.7,89.9,89.6,89.76,694000.0,45.4846,45.586,45.4339,45.515,694000.0
2008-04-09 15:30:00,89.77,90.14,89.75,90.0,1030400.0,45.5201,45.7077,45.5099,45.6367,1030400.0
2008-04-10 09:30:00,89.72,90.4,89.24,89.34,1225500.0,45.4947,45.8395,45.2513,45.302,1225500.0
2008-04-10 10:00:00,89.33,89.5,88.93,89.34,1053600.0,45.297,45.3832,45.0941,45.302,1053600.0
2008-04-10 10:30:00,89.34,89.96,89.22,89.71,830400.0,45.302,45.6164,45.2412,45.4896,830400.0
2008-04-10 11:00:00,89.7,89.99,89.42,89.81,655000.0,45.4846,45.6316,45.3426,45.5404,655000.0
2008-04-10 11:30:00,89.8,89.98,89.31,89.46,568000.0,45.5353,45.6266,45.2868,45.3629,568000.0
2008-04-10 12:00:00,89.46,89.65,89.2,89.52,357200.0,45.3629,45.4592,45.231,45.3933,357200.0
2008-04-10 12:30:00,89.5,89.76,89.31,89.39,365500.0,45.3832,45.515,45.2868,45.3274,365500.0
2008-04-10 13:00:00,89.38,89.41,89.08,89.29,410800.0,45.3223,45.3375,45.1702,45.2767,410800.0
2008-04-10 13:30:00,89.29,89.71,89.26,89.46,502700.0,45.2767,45.4896,45.2615,45.3629,502700.0
2008-04-10 14:00:00,89.46,89.53,89.13,89.36,522600.0,45.3629,45.3984,45.1955,45.3122,522600.0
2008-04-10 14:30:00,89.35,89.92,89.22,89.82,515100.0,45.3071,45.5961,45.2412,45.5454,515100.0
2008-04-10 15:00:00,89.83,89.97,89.46,89.77,666700.0,45.5505,45.6215,45.3629,45.5201,666700.0
2008-04-10 15:30:00,89.76,89.76,89.25,89.65,1100900.0,45.515,45.515,45.2564,45.4592,1100900.0
2008-04-11 09:30:00,89.03,89.77,88.9,89.36,853000.0,45.1448,45.5201,45.0789,45.3122,853000.0
2008-04-11 10:00:00,89.34,89.57,88.79,88.84,595500.0,45.302,45.4187,45.0231,45.0485,595500.0
2008-04-11 10:30:00,88.83,89.14,88.75,89.03,696600.0,45.0434,45.2006,45.0029,45.1448,696600.0
2008-04-11 11:00:00,89.03,89.25,88.87,89.19,495100.0,45.1448,45.2564,45.0637,45.226,495100.0
2008-04-11 11:30:00,89.18,89.42,89.11,89.26,325200.0,45.2209,45.3426,45.1854,45.2615,325200.0
2008-04-11 12:00:00,89.24,89.3,89.02,89.08,429800.0,45.2513,45.2817,45.1398,45.1702,429800.0
2008-04-11 12:30:00,89.06,89.3,88.95,89.24,247800.0,45.1601,45.2817,45.1043,45.2513,247800.0
2008-04-11 13:00:00,89.24,89.38,89.02,89.05,277500.0,45.2513,45.3223,45.1398,45.155,277500.0
2008-04-11 13:30:00,89.04,89.14,88.84,88.99,373100.0,45.1499,45.2006,45.0485,45.1246,373100.0
2008-04-11 14:00:00,88.98,89.06,88.68,89.05,469700.0,45.1195,45.1601,44.9674,45.155,469700.0
2008-04-11 14:30:00,89.05,89.27,89.01,89.16,412300.0,45.155,45.2665,45.1347,45.2108,412300.0
2008-04-11 15:00:00,89.18,89.3,88.98,89.29,482700.0,45.2209,45.2817,45.1195,45.2767,482700.0
2008-04-11 15:30:00,89.29,89.29,88.73,88.77,1172100.0,45.2767,45.2767,44.9927,45.013,1172100.0
2008-04-14 09:30:00,88.8,89.2,88.55,88.96,724600.0,45.0282,45.231,44.9014,45.1093,724600.0
2008-04-14 10:00:00,88.96,89.12,88.65,88.74,469900.0,45.1093,45.1905,44.9521,44.9978,469900.0
2008-04-14 10:30:00,88.74,89.18,88.7,89.08,462600.0,44.9978,45.2209,44.9775,45.1702,462600.0
2008-04-14 11:00:00,89.06,89.13,88.71,88.82,395500.0,45.1601,45.1955,44.9826,45.0384,395500.0
2008-04-14 11:30:00,88.81,89.04,88.67,89.03,339100.0,45.0333,45.1499,44.9623,45.1448,339100.0
2008-04-14 12:00:00,89.04,89.23,88.81,89.18,425200.0,45.1499,45.2463,45.0333,45.2209,425200.0
2008-04-14 12:30:00,89.18,89.36,88.9,89.33,493000.0,45.2209,45.3122,45.0789,45.297,493000.0
2008-04-14 13:00:00,89.34,89.34,88.81,88.88,367100.0,45.302,45.302,45.0333,45.0688,367100.0
2008-04-14 13:30:00,88.89,88.98,88.6,88.69,422700.0,45.0738,45.1195,44.9268,44.9724,422700.0
2008-04-14 14:00:00,88.69,89.08,88.61,88.97,542700.0,44.9724,45.1702,44.9319,45.1144,542700.0
2008-04-14 14:30:00,88.97,89.32,88.93,89.05,547000.0,45.1144,45.2919,45.0941,45.155,547000.0
2008-04-14 15:00:00,89.05,89.16,88.9,88.92,384900.0,45.155,45.2108,45.0789,45.0891,384900.0
2008-04-14 15:30:00,88.92,89.4,88.83,89.37,1012300.0,45.0891,45.3325,45.0434,45.3172,1012300.0
2008-04-15 09:30:00,89.7,90.2,89.63,89.92,953800.0,45.4846,45.7381,45.4491,45.5961,953800.0
2008-04-15 10:00:00,89.91,90.07,89.64,89.87,848600.0,45.5911,45.6722,45.4542,45.5708,848600.0
2008-04-15 10:30:00,89.88,89.99,89.61,89.88,721000.0,45.5759,45.6316,45.4389,45.5759,721000.0
2008-04-15 11:00:00,89.88,89.98,89.21,89.26,512500.0,45.5759,45.6266,45.2361,45.2615,512500.0
2008-04-15 11:30:00,89.25,89.7,89.15,89.58,339700.0,45.2564,45.4846,45.2057,45.4237,339700.0
2008-04-15 12:00:00,89.58,89.79,89.5,89.73,281400.0,45.4237,45.5302,45.3832,45.4998,281400.0
2008-04-15 12:30:00,89.73,89.86,89.64,89.79,367600.0,45.4998,45.5657,45.4542,45.5302,367600.0
2008-04-15 13:00:00,89.8,89.99,89.69,89.99,369100.0,45.5353,45.6316,45.4795,45.6316,369100.0
2008-04-15 13:30:00,89.97,90.15,89.86,90.12,495800.0,45.6215,45.7128,45.5657,45.6975,495800.0
2008-04-15 14:00:00,90.13,90.21,90.03,90.08,585700.0,45.7026,45.7432,45.6519,45.6773,585700.0
2008-04-15 14:30:00,90.08,90.23,89.77,89.88,608400.0,45.6773,45.7533,45.5201,45.5759,608400.0
2008-04-15 15:00:00,89.87,90.22,89.82,90.15,788300.0,45.5708,45.7483,45.5454,45.7128,788300.0
2008-04-15 15:30:00,90.15,90.26,89.91,90.14,1166400.0,45.7128,45.7685,45.5911,45.7077,1166400.0
2008-04-16 09:30:00,90.31,90.75,90.18,90.38,914800.0,45.7939,46.017,45.728,45.8294,914800.0
2008-04-16 10:00:00,90.36,90.9,90.33,90.75,974900.0,45.8192,46.0931,45.804,46.017,974900.0
2008-04-16 10:30:00,90.75,91.47,90.6,91.3,1154400.0,46.017,46.3821,45.9409,46.2959,1154400.0
2008-04-16 11:00:00,91.3,91.4,91.11,91.17,564800.0,46.2959,46.3466,46.1996,46.23,564800.0
2008-04-16 11:30:00,91.17,91.17,90.51,90.8,689700.0,46.23,46.23,45.8953,46.0424,689700.0
2008-04-16 12:00:00,90.8,91.1,90.45,90.96,786600.0,46.0424,46.1945,45.8649,46.1235,786600.0
2008-04-16 12:30:00,90.96,91.02,90.62,91.0,375400.0,46.1235,46.1539,45.9511,46.1438,375400.0
2008-04-16 13:00:00,91.0,91.23,90.91,91.21,463400.0,46.1438,46.2604,46.0981,46.2503,463400.0
2008-04-16 13:30:00,91.22,91.28,91.06,91.11,507300.0,46.2553,46.2858,46.1742,46.1996,507300.0
2008-04-16 14:00:00,91.11,91.46,91.03,91.39,951400.0,46.1996,46.377,46.159,46.3415,951400.0
2008-04-16 14:30:00,91.39,91.51,91.29,91.47,857200.0,46.3415,46.4024,46.2908,46.3821,857200.0
2008-04-16 15:00:00,91.47,91.64,91.32,91.59,769800.0,46.3821,46.4683,46.306,46.4429,769800.0
2008-04-16 15:30:00,91.59,92.08,91.56,91.89,1976900.0,46.4429,46.6914,46.4277,46.5951,1976900.0
2008-04-17 09:30:00,91.2,92.62,91.17,92.49,1047600.0,46.2452,46.9652,46.23,46.8993,1047600.0
2008-04-17 10:00:00,92.49,92.52,92.16,92.31,1012500.0,46.8993,46.9145,46.732,46.808,1012500.0
2008-04-17 10:30:00,92.3,92.62,92.2,92.47,821400.0,46.803,46.9652,46.7523,46.8892,821400.0
2008-04-17 11:00:00,92.47,92.53,92.12,92.14,557000.0,46.8892,46.9196,46.7117,46.7218,557000.0
2008-04-17 11:30:00,92.14,92.16,91.73,91.93,856300.0,46.7218,46.732,46.5139,46.6154,856300.0
2008-04-17 12:00:00,91.92,92.19,91.92,92.02,589900.0,46.6103,46.7472,46.6103,46.661,589900.0
2008-04-17 12:30:00,92.01,92.47,92.0,92.43,239000.0,46.6559,46.8892,46.6508,46.8689,239000.0
2008-04-17 13:00:00,92.42,92.5,92.27,92.34,304100.0,46.8638,46.9044,46.7878,46.8233,304100.0
2008-04-17 13:30:00,92.34,92.4,91.98,92.0,423500.0,46.8233,46.8537,46.6407,46.6508,423500.0
2008-04-17 14:00:00,92.0,92.06,91.8,91.93,462800.0,46.6508,46.6813,46.5494,46.6154,462800.0
2008-04-17 14:30:00,91.95,92.25,91.87,92.09,381700.0,46.6255,46.7776,46.5849,46.6965,381700.0
2008-04-17 15:00:00,92.09,92.43,91.95,92.32,594300.0,46.6965,46.8689,46.6255,46.8131,594300.0
2008-04-17 15:30:00,92.31,92.43,91.92,92.02,1253600.0,46.808,46.8689,46.6103,46.661,1253600.0
2008-04-18 09:30:00,91.76,92.85,91.7,92.58,2297500.0,46.5292,47.0819,46.4987,46.945,2297500.0
2008-04-18 10:00:00,92.57,92.78,92.11,92.29,748900.0,46.9399,47.0464,46.7066,46.7979,748900.0
2008-04-18 10:30:00,92.29,92.88,92.2,92.69,849900.0,46.7979,47.0971,46.7523,47.0007,849900.0
2008-04-18 11:00:00,92.7,92.87,92.49,92.56,455400.0,47.0058,47.092,46.8993,46.9348,455400.0
2008-04-18 11:30:00,92.54,92.98,92.42,92.9,430900.0,46.9247,47.1478,46.8638,47.1072,430900.0
2008-04-18 12:00:00,92.91,93.0,92.81,92.89,431800.0,47.1123,47.1579,47.0616,47.1021,431800.0
2008-04-18 12:30:00,92.9,92.92,92.75,92.75,375800.0,47.1072,47.1174,47.0312,47.0312,375800.0
2008-04-18 13:00:00,92.75,92.96,92.75,92.9,383600.0,47.0312,47.1376,47.0312,47.1072,383600.0
2008-04-18 13:30:00,92.92,92.92,92.57,92.83,321600.0,47.1174,47.1174,46.9399,47.0717,321600.0
2008-04-18 14:00:00,92.83,92.98,92.68,92.94,436200.0,47.0717,47.1478,46.9957,47.1275,436200.0
2008-04-18 14:30:00,92.96,93.26,92.88,92.97,607000.0,47.1376,47.2898,47.0971,47.1427,607000.0
2008-04-18 15:00:00,92.96,93.06,92.72,92.74,683300.0,47.1376,47.1883,47.0159,47.0261,683300.0
2008-04-18 15:30:00,92.74,93.32,92.63,93.29,1367400.0,47.0261,47.3202,46.9703,47.305,1367400.0
2008-04-21 09:30:00,93.15,93.45,92.71,93.21,901700.0,47.234,47.3861,47.0109,47.2644,901700.0
2008-04-21 10:00:00,93.2,93.21,92.47,92.54,865300.0,47.2593,47.2644,46.8892,46.9247,865300.0
2008-04-21 10:30:00,92.54,92.65,92.24,92.47,749500.0,46.9247,46.9804,46.7725,46.8892,749500.0
2008-04-21 11:00:00,92.47,92.53,92.11,92.11,774600.0,46.8892,46.9196,46.7066,46.7066,774600.0
2008-04-21 11:30:00,92.12,92.5,92.11,92.43,610900.0,46.7117,46.9044,46.7066,46.8689,610900.0
2008-04-21 12:00:00,92.44,92.67,92.39,92.46,508200.0,46.874,46.9906,46.8486,46.8841,508200.0
2008-04-21 12:30:00,92.47,92.71,92.31,92.68,322800.0,46.8892,47.0109,46.808,46.9957,322800.0
2008-04-21 13:00:00,92.66,93.0,92.64,92.83,471700.0,46.9855,47.1579,46.9754,47.0717,471700.0
2008-04-21 13:30:00,92.83,92.88,92.64,92.76,358100.0,47.0717,47.0971,46.9754,47.0362,358100.0
2008-04-21 14:00:00,92.76,92.79,92.6,92.7,457900.0,47.0362,47.0514,46.9551,47.0058,457900.0
2008-04-21 14:30:00,92.69,92.8,92.59,92.76,388500.0,47.0007,47.0565,46.95,47.0362,388500.0
2008-04-21 15:00:00,92.75,92.92,92.71,92.88,517000.0,47.0312,47.1174,47.0109,47.0971,517000.0
2008-04-21 15:30:00,92.88,93.1,92.68,92.7,989800.0,47.0971,47.2086,46.9957,47.0058,989800.0
2008-04-22 09:30:00,92.49,93.37,92.47,93.11,1343600.0,46.8993,47.3455,46.8892,47.2137,1343600.0
2008-04-22 10:00:00,93.11,93.58,92.89,93.4,1041900.0,47.2137,47.452,47.1021,47.3608,1041900.0
2008-04-22 10:30:00,93.37,93.58,93.2,93.27,626900.0,47.3455,47.452,47.2593,47.2948,626900.0
2008-04-22 11:00:00,93.29,93.75,93.23,93.72,1022700.0,47.305,47.5382,47.2746,47.523,1022700.0
2008-04-22 11:30:00,93.73,94.15,93.61,93.82,1066300.0,47.5281,47.7411,47.4672,47.5737,1066300.0
2008-04-22 12:00:00,93.82,94.0,93.56,93.59,506900.0,47.5737,47.665,47.4419,47.4571,506900.0
2008-04-22 12:30:00,93.59,93.65,93.37,93.45,705600.0,47.4571,47.4875,47.3455,47.3861,705600.0
2008-04-22 13:00:00,93.44,93.73,93.39,93.6,489500.0,47.381,47.5281,47.3557,47.4622,489500.0
2008-04-22 13:30:00,93.61,93.87,93.59,93.76,471300.0,47.4672,47.5991,47.4571,47.5433,471300.0
2008-04-22 14:00:00,93.76,93.86,93.62,93.81,480400.0,47.5433,47.594,47.4723,47.5687,480400.0
2008-04-22 14:30:00,93.8,93.93,93.54,93.63,722900.0,47.5636,47.6295,47.4317,47.4774,722900.0
2008-04-22 15:00:00,93.62,94.5,93.54,93.98,1031200.0,47.4723,47.9185,47.4317,47.6549,1031200.0
2008-04-22 15:30:00,93.97,94.13,93.88,94.07,1227100.0,47.6498,47.7309,47.6041,47.7005,1227100.0
2008-04-23 09:30:00,94.25,94.25,93.61,93.76,1114300.0,47.7918,47.7918,47.4672,47.5433,1114300.0
2008-04-23 10:00:00,93.77,94.0,93.48,93.73,1431400.0,47.5484,47.665,47.4013,47.5281,1431400.0
2008-04-23 10:30:00,93.71,94.23,93.53,94.0,1096000.0,47.5179,47.7816,47.4267,47.665,1096000.0
2008-04-23 11:00:00,94.02,94.47,94.01,94.32,635700.0,47.6751,47.9033,47.6701,47.8273,635700.0
2008-04-23 11:30:00,94.33,94.48,94.07,94.15,479800.0,47.8323,47.9084,47.7005,47.7411,479800.0
2008-04-23 12:00:00,94.15,94.49,94.11,94.36,856700.0,47.7411,47.9135,47.7208,47.8475,856700.0
2008-04-23 12:30:00,94.36,94.37,94.0,94.22,647700.0,47.8475,47.8526,47.665,47.7766,647700.0
2008-04-23 13:00:00,94.22,94.32,94.13,94.27,491600.0,47.7766,47.8273,47.7309,47.8019,491600.0
2008-04-23 13:30:00,94.27,94.39,94.23,94.29,557100.0,47.8019,47.8628,47.7816,47.812,557100.0
2008-04-23 14:00:00,94.3,94.41,94.22,94.25,690900.0,47.8171,47.8729,47.7766,47.7918,690900.0
2008-04-23 14:30:00,94.25,94.41,94.05,94.16,754800.0,47.7918,47.8729,47.6904,47.7461,754800.0
2008-04-23 15:00:00,94.16,94.63,94.13,94.47,805500.0,47.7461,47.9845,47.7309,47.9033,805500.0
2008-04-23 15:30:00,94.46,94.6,94.33,94.47,1625800.0,47.8983,47.9692,47.8323,47.9033,1625800.0
2008-04-24 09:30:00,93.84,93.99,93.0,93.26,1241000.0,47.5839,47.6599,47.1579,47.2898,1241000.0
2008-04-24 10:00:00,93.24,93.26,91.91,92.36,1413100.0,47.2796,47.2898,46.6052,46.8334,1413100.0
2008-04-24 10:30:00,92.38,92.67,92.25,92.46,1104900.0,46.8435,46.9906,46.7776,46.8841,1104900.0
2008-04-24 11:00:00,92.46,92.77,92.25,92.69,932300.0,46.8841,47.0413,46.7776,47.0007,932300.0
2008-04-24 11:30:00,92.7,93.82,92.65,93.22,855500.0,47.0058,47.5737,46.9804,47.2695,855500.0
2008-04-24 12:00:00,93.21,93.35,92.8,92.81,741400.0,47.2644,47.3354,47.0565,47.0616,741400.0
2008-04-24 12:30:00,92.83,93.02,92.48,93.0,718300.0,47.0717,47.1681,46.8942,47.1579,718300.0
2008-04-24 13:00:00,93.02,93.1,92.73,93.0,551300.0,47.1681,47.2086,47.021,47.1579,551300.0
2008-04-24 13:30:00,93.0,93.35,92.95,93.27,526800.0,47.1579,47.3354,47.1326,47.2948,526800.0
2008-04-24 14:00:00,93.26,93.65,93.2,93.47,510200.0,47.2898,47.4875,47.2593,47.3962,510200.0
2008-04-24 14:30:00,93.45,93.54,93.21,93.34,399000.0,47.3861,47.4317,47.2644,47.3303,399000.0
2008-04-24 15:00:00,93.33,93.34,92.74,92.85,1212700.0,47.3253,47.3303,47.0261,47.0819,1212700.0
2008-04-24 15:30:00,92.85,92.87,92.41,92.43,1822300.0,47.0819,47.092,46.8587,46.8689,1822300.0
2008-04-25 09:30:00,92.66,93.24,91.5,92.03,1611600.0,46.9855,47.2796,46.3973,46.6661,1611600.0
2008-04-25 10:00:00,92.05,92.17,91.49,91.65,1192900.0,46.6762,46.7371,46.3922,46.4734,1192900.0
2008-04-25 10:30:00,91.65,92.23,91.54,92.2,1220600.0,46.4734,46.7675,46.4176,46.7523,1220600.0
2008-04-25 11:00:00,92.2,92.25,91.5,91.6,729000.0,46.7523,46.7776,46.3973,46.448,729000.0
2008-04-25 11:30:00,91.6,91.64,91.23,91.51,564300.0,46.448,46.4683,46.2604,46.4024,564300.0
2008-04-25 12:00:00,91.7,91.78,91.43,91.69,468800.0,46.4987,46.5393,46.3618,46.4937,468800.0
2008-04-25 12:30:00,91.67,92.14,91.61,91.94,643200.0,46.4835,46.7218,46.4531,46.6204,643200.0
2008-04-25 13:00:00,91.94,92.04,91.56,91.59,413700.0,46.6204,46.6711,46.4277,46.4429,413700.0
2008-04-25 13:30:00,91.59,91.73,91.45,91.69,456400.0,46.4429,46.5139,46.372,46.4937,456400.0
2008-04-25 14:00:00,91.69,91.75,91.41,91.5,514600.0,46.4937,46.5241,46.3517,46.3973,514600.0
2008-04-25 14:30:00,91.51,91.77,91.42,91.7,598800.0,46.4024,46.5342,46.3567,46.4987,598800.0
2008-04-25 15:00:00,91.7,92.09,91.65,92.08,914100.0,46.4987,46.6965,46.4734,46.6914,914100.0
2008-04-25 15:30:00,92.08,92.79,92.07,92.75,2137800.0,46.6914,47.0514,46.6863,47.0312,2137800.0
2008-04-28 09:30:00,92.8,93.39,92.52,93.01,840200.0,47.0565,47.3557,46.9145,47.163,840200.0
2008-04-28 10:00:00,93.0,93.43,92.82,93.37,536500.0,47.1579,47.376,47.0667,47.3455,536500.0
2008-04-28 10:30:00,93.37,93.4,92.98,93.18,340400.0,47.3455,47.3608,47.1478,47.2492,340400.0
2008-04-28 11:00:00,93.2,93.23,92.71,92.98,380100.0,47.2593,47.2746,47.0109,47.1478,380100.0
2008-04-28 11:30:00,92.98,93.2,92.97,93.06,280800.0,47.1478,47.2593,47.1427,47.1883,280800.0
2008-04-28 12:00:00,93.06,93.09,92.81,92.95,299000.0,47.1883,47.2036,47.0616,47.1326,299000.0
2008-04-28 12:30:00,92.96,93.01,92.68,92.74,286700.0,47.1376,47.163,46.9957,47.0261,286700.0
2008-04-28 13:00:00,92.75,92.79,92.27,92.35,406700.0,47.0312,47.0514,46.7878,46.8283,406700.0
2008-04-28 13:30:00,92.35,92.56,92.35,92.49,407800.0,46.8283,46.9348,46.8283,46.8993,407800.0
2008-04-28 14:00:00,92.5,92.69,92.44,92.61,456200.0,46.9044,47.0007,46.874,46.9602,456200.0
2008-04-28 14:30:00,92.59,92.78,92.5,92.56,535700.0,46.95,47.0464,46.9044,46.9348,535700.0
2008-04-28 15:00:00,92.57,92.86,92.53,92.67,546300.0,46.9399,47.0869,46.9196,46.9906,546300.0
2008-04-28 15:30:00,92.66,92.67,92.41,92.51,1332300.0,46.9855,46.9906,46.8587,46.9095,1332300.0
2008-04-29 09:30:00,92.61,94.5,92.61,94.4,2974700.0,46.9602,47.9185,46.9602,47.8678,2974700.0
2008-04-29 10:00:00,94.4,94.85,94.28,94.68,2172200.0,47.8678,48.096,47.807,48.0098,2172200.0
2008-04-29 10:30:00,94.68,94.95,94.32,94.52,1424000.0,48.0098,48.1467,47.8273,47.9287,1424000.0
2008-04-29 11:00:00,94.52,95.0,94.46,94.9,1178200.0,47.9287,48.1721,47.8983,48.1214,1178200.0
2008-04-29 11:30:00,94.9,94.91,94.35,94.42,716400.0,48.1214,48.1264,47.8425,47.878,716400.0
2008-04-29 12:00:00,94.42,94.77,94.4,94.73,1045100.0,47.878,48.0554,47.8678,48.0352,1045100.0
2008-04-29 12:30:00,94.72,94.95,94.0,94.9,758800.0,48.0301,48.1467,47.665,48.1214,758800.0
2008-04-29 13:00:00,94.9,94.95,94.76,94.87,504000.0,48.1214,48.1467,48.0504,48.1062,504000.0
2008-04-29 13:30:00,94.88,94.98,94.83,94.97,560600.0,48.1112,48.1619,48.0859,48.1569,560600.0
2008-04-29 14:00:00,94.97,95.01,94.66,94.72,1545800.0,48.1569,48.1771,47.9997,48.0301,1545800.0
2008-04-29 14:30:00,94.73,95.1,94.54,95.07,1229800.0,48.0352,48.2228,47.9388,48.2076,1229800.0
2008-04-29 15:00:00,95.07,95.29,94.99,95.1,1560100.0,48.2076,48.3191,48.167,48.2228,1560100.0
2008-04-29 15:30:00,95.11,95.32,94.76,94.76,2592300.0,48.2279,48.3343,48.0504,48.0504,2592300.0
2008-04-30 09:30:00,95.06,95.79,95.06,95.38,1703900.0,48.2025,48.5727,48.2025,48.3648,1703900.0
2008-04-30 10:00:00,95.37,96.5,95.23,96.42,1799700.0,48.3597,48.9327,48.2887,48.8921,1799700.0
2008-04-30 10:30:00,96.42,96.5,95.38,95.43,1915000.0,48.8921,48.9327,48.3648,48.3901,1915000.0
2008-04-30 11:00:00,95.44,95.8,95.43,95.55,949000.0,48.3952,48.5777,48.3901,48.451,949000.0
2008-04-30 11:30:00,95.54,95.63,95.19,95.32,650000.0,48.4459,48.4915,48.2684,48.3343,650000.0
2008-04-30 12:00:00,95.32,95.39,95.08,95.19,644500.0,48.3343,48.3698,48.2126,48.2684,644500.0
2008-04-30 12:30:00,95.19,95.48,95.07,95.45,567800.0,48.2684,48.4155,48.2076,48.4003,567800.0
2008-04-30 13:00:00,95.45,95.68,95.41,95.64,452400.0,48.4003,48.5169,48.38,48.4966,452400.0
2008-04-30 13:30:00,95.64,96.38,95.63,96.13,1078000.0,48.4966,48.8718,48.4915,48.7451,1078000.0
2008-04-30 14:00:00,96.11,96.62,95.9,96.6,2004500.0,48.7349,48.9935,48.6284,48.9834,2004500.0
2008-04-30 14:30:00,96.6,97.28,96.46,97.07,2299100.0,48.9834,49.3282,48.9124,49.2217,2299100.0
2008-04-30 15:00:00,97.08,97.27,96.67,96.76,1948000.0,49.2268,49.3231,49.0189,49.0645,1948000.0
2008-04-30 15:30:00,96.76,97.09,96.11,96.18,2195900.0,49.0645,49.2319,48.7349,48.7704,2195900.0
2008-05-01 09:30:00,94.86,94.86,94.01,94.2,1850600.0,48.1011,48.1011,47.6701,47.7664,1850600.0
2008-05-01 10:00:00,94.2,94.54,93.9,94.25,1609600.0,47.7664,47.9388,47.6143,47.7918,1609600.0
2008-05-01 10:30:00,94.24,94.24,93.43,93.59,1152900.0,47.7867,47.7867,47.376,47.4571,1152900.0
2008-05-01 11:00:00,93.59,94.29,93.5,94.21,949600.0,47.4571,47.812,47.4115,47.7715,949600.0
2008-05-01 11:30:00,94.21,94.21,93.72,93.72,796100.0,47.7715,47.7715,47.523,47.523,796100.0
2008-05-01 12:00:00,93.71,93.88,93.5,93.51,895200.0,47.5179,47.6041,47.4115,47.4165,895200.0
2008-05-01 12:30:00,93.5,94.6,93.46,94.44,990600.0,47.4115,47.9692,47.3912,47.8881,990600.0
2008-05-01 13:00:00,94.44,94.92,94.35,94.76,902900.0,47.8881,48.1315,47.8425,48.0504,902900.0
2008-05-01 13:30:00,94.75,94.78,94.16,94.27,550800.0,48.0453,48.0605,47.7461,47.8019,550800.0
2008-05-01 14:00:00,94.27,94.98,94.2,94.93,720400.0,47.8019,48.1619,47.7664,48.1366,720400.0
2008-05-01 14:30:00,94.93,95.45,94.88,94.95,1083800.0,48.1366,48.4003,48.1112,48.1467,1083800.0
2008-05-01 15:00:00,94.95,95.37,94.89,95.03,967900.0,48.1467,48.3597,48.1163,48.1873,967900.0
2008-05-01 15:30:00,95.03,95.13,94.67,95.11,1841400.0,48.1873,48.238,48.0047,48.2279,1841400.0
2008-05-02 09:30:00,95.54,95.8,94.64,95.45,1686500.0,48.4459,48.5777,47.9895,48.4003,1686500.0
2008-05-02 10:00:00,95.42,95.79,94.99,95.05,872200.0,48.385,48.5727,48.167,48.1974,872200.0
2008-05-02 10:30:00,95.05,95.19,94.72,94.96,984500.0,48.1974,48.2684,48.0301,48.1518,984500.0
2008-05-02 11:00:00,94.97,95.45,94.9,95.31,1194100.0,48.1569,48.4003,48.1214,48.3293,1194100.0
2008-05-02 11:30:00,95.32,95.85,95.12,95.78,599700.0,48.3343,48.6031,48.2329,48.5676,599700.0
2008-05-02 12:00:00,95.77,95.83,95.41,95.63,526800.0,48.5625,48.5929,48.38,48.4915,526800.0
2008-05-02 12:30:00,95.65,95.82,95.51,95.67,501900.0,48.5017,48.5879,48.4307,48.5118,501900.0
2008-05-02 13:00:00,95.65,95.72,95.25,95.42,449000.0,48.5017,48.5372,48.2988,48.385,449000.0
2008-05-02 13:30:00,95.42,95.69,95.27,95.34,358400.0,48.385,48.522,48.309,48.3445,358400.0
2008-05-02 14:00:00,95.34,95.6,95.01,95.31,494700.0,48.3445,48.4763,48.1771,48.3293,494700.0
2008-05-02 14:30:00,95.28,95.55,95.13,95.14,439600.0,48.3141,48.451,48.238,48.2431,439600.0
2008-05-02 15:00:00,95.14,95.66,95.09,95.55,527200.0,48.2431,48.5067,48.2177,48.451,527200.0
2008-05-02 15:30:00,95.56,95.58,95.25,95.34,1030900.0,48.456,48.4662,48.2988,48.3445,1030900.0
2008-05-05 09:30:00,95.33,96.75,95.33,96.68,1465000.0,48.3394,49.0595,48.3394,49.024,1465000.0
2008-05-05 10:00:00,96.69,96.87,95.93,95.96,1063100.0,49.029,49.1203,48.6437,48.6589,1063100.0
2008-05-05 10:30:00,95.95,96.23,95.88,95.89,553300.0,48.6538,48.7958,48.6183,48.6234,553300.0
2008-05-05 11:00:00,95.89,96.21,95.8,96.08,519800.0,48.6234,48.7856,48.5777,48.7197,519800.0
2008-05-05 11:30:00,96.1,96.19,95.56,96.0,492200.0,48.7299,48.7755,48.456,48.6791,492200.0
2008-05-05 12:00:00,96.02,96.12,95.76,95.93,565300.0,48.6893,48.74,48.5574,48.6437,565300.0
2008-05-05 12:30:00,95.93,96.06,95.79,95.98,294900.0,48.6437,48.7096,48.5727,48.669,294900.0
2008-05-05 13:00:00,96.0,96.06,95.54,95.54,330200.0,48.6791,48.7096,48.4459,48.4459,330200.0
2008-05-05 13:30:00,95.54,95.69,95.26,95.4,589200.0,48.4459,48.522,48.3039,48.3749,589200.0
2008-05-05 14:00:00,95.4,95.54,95.23,95.5,548500.0,48.3749,48.4459,48.2887,48.4256,548500.0
2008-05-05 14:30:00,95.48,95.81,95.45,95.6,417800.0,48.4155,48.5828,48.4003,48.4763,417800.0
2008-05-05 15:00:00,95.6,95.88,95.59,95.75,508000.0,48.4763,48.6183,48.4712,48.5524,508000.0
2008-05-05 15:30:00,95.75,95.8,95.5,95.55,940500.0,48.5524,48.5777,48.4256,48.451,940500.0
2008-05-06 09:30:00,95.09,95.95,95.09,95.61,1240700.0,48.2177,48.6538,48.2177,48.4814,1240700.0
2008-05-06 10:00:00,95.6,96.2,95.45,96.12,1012500.0,48.4763,48.7806,48.4003,48.74,1012500.0
2008-05-06 10:30:00,96.11,96.14,95.83,95.95,721200.0,48.7349,48.7501,48.5929,48.6538,721200.0
2008-05-06 11:00:00,95.95,96.01,95.6,95.88,563000.0,48.6538,48.6842,48.4763,48.6183,563000.0
2008-05-06 11:30:00,95.87,95.94,95.7,95.87,594800.0,48.6132,48.6487,48.527,48.6132,594800.0
2008-05-06 12:00:00,95.86,96.44,95.83,96.38,729800.0,48.6082,48.9023,48.5929,48.8718,729800.0
2008-05-06 12:30:00,96.38,96.58,96.19,96.46,529200.0,48.8718,48.9732,48.7755,48.9124,529200.0
2008-05-06 13:00:00,96.47,96.59,96.34,96.45,371100.0,48.9175,48.9783,48.8516,48.9073,371100.0
2008-05-06 13:30:00,96.45,96.64,96.42,96.5,461700.0,48.9073,49.0037,48.8921,48.9327,461700.0
2008-05-06 14:00:00,96.51,96.57,96.09,96.29,665400.0,48.9378,48.9682,48.7248,48.8262,665400.0
2008-05-06 14:30:00,96.31,96.64,96.21,96.55,512000.0,48.8363,49.0037,48.7856,48.958,512000.0
2008-05-06 15:00:00,96.55,96.9,95.86,96.76,872600.0,48.958,49.1355,48.6082,49.0645,872600.0
2008-05-06 15:30:00,96.77,96.98,96.63,96.86,1472000.0,49.0696,49.1761,48.9986,49.1152,1472000.0
2008-05-07 09:30:00,96.68,96.8,95.54,95.81,1655000.0,49.024,49.0848,48.4459,48.5828,1655000.0
2008-05-07 10:00:00,95.81,95.98,95.51,95.71,1151600.0,48.5828,48.669,48.4307,48.5321,1151600.0
2008-05-07 10:30:00,95.74,95.95,95.14,95.82,1247500.0,48.5473,48.6538,48.2431,48.5879,1247500.0
2008-05-07 11:00:00,95.84,96.32,95.62,96.12,777100.0,48.598,48.8414,48.4865,48.74,777100.0
2008-05-07 11:30:00,96.11,96.14,95.58,95.76,542900.0,48.7349,48.7501,48.4662,48.5574,542900.0
2008-05-07 12:00:00,95.74,96.1,95.69,96.07,418000.0,48.5473,48.7299,48.522,48.7146,418000.0
2008-05-07 12:30:00,96.07,96.24,96.05,96.14,309900.0,48.7146,48.8008,48.7045,48.7501,309900.0
2008-05-07 13:00:00,96.15,96.4,96.06,96.3,770100.0,48.7552,48.882,48.7096,48.8313,770100.0
2008-05-07 13:30:00,96.3,96.47,96.19,96.3,611000.0,48.8313,48.9175,48.7755,48.8313,611000.0
2008-05-07 14:00:00,96.3,96.39,95.75,95.89,825900.0,48.8313,48.8769,48.5524,48.6234,825900.0
2008-05-07 14:30:00,95.89,95.93,95.6,95.79,969000.0,48.6234,48.6437,48.4763,48.5727,969000.0
2008-05-07 15:00:00,95.79,95.8,95.21,95.37,1302700.0,48.5727,48.5777,48.2786,48.3597,1302700.0
2008-05-07 15:30:00,95.36,95.57,95.15,95.31,2614900.0,48.3546,48.4611,48.2481,48.3293,2614900.0
2008-05-08 09:30:00,95.5,96.86,95.3,96.67,1685200.0,48.4256,49.1152,48.3242,49.0189,1685200.0
2008-05-08 10:00:00,96.64,96.85,96.45,96.54,1237900.0,49.0037,49.1102,48.9073,48.953,1237900.0
2008-05-08 10:30:00,96.54,96.87,96.52,96.76,1073000.0,48.953,49.1203,48.9428,49.0645,1073000.0
2008-05-08 11:00:00,96.77,96.87,96.37,96.56,1098000.0,49.0696,49.1203,48.8668,48.9631,1098000.0
2008-05-08 11:30:00,96.55,96.67,95.92,96.21,1151000.0,48.958,49.0189,48.6386,48.7856,1151000.0
2008-05-08 12:00:00,96.21,96.57,96.17,96.49,672700.0,48.7856,48.9682,48.7653,48.9276,672700.0
2008-05-08 12:30:00,96.5,96.86,96.2,96.8,869800.0,48.9327,49.1152,48.7806,49.0848,869800.0
2008-05-08 13:00:00,96.82,96.94,96.61,96.76,798800.0,49.0949,49.1558,48.9885,49.0645,798800.0
2008-05-08 13:30:00,96.76,96.89,96.61,96.85,694700.0,49.0645,49.1304,48.9885,49.1102,694700.0
2008-05-08 14:00:00,96.86,96.99,96.65,96.92,666000.0,49.1152,49.1812,49.0087,49.1457,666000.0
2008-05-08 14:30:00,96.93,97.1,96.83,97.06,919900.0,49.1507,49.2369,49.1,49.2166,919900.0
2008-05-08 15:00:00,97.06,97.2,96.94,97.14,1152300.0,49.2166,49.2876,49.1558,49.2572,1152300.0
2008-05-08 15:30:00,97.13,97.85,97.07,97.58,1858900.0,49.2521,49.6172,49.2217,49.4803,1858900.0
2008-05-09 09:30:00,97.5,97.51,96.62,96.82,1176800.0,49.4398,49.4448,48.9935,49.0949,1176800.0
2008-05-09 10:00:00,96.82,96.86,96.2,96.49,1259800.0,49.0949,49.1152,48.7806,48.9276,1259800.0
2008-05-09 10:30:00,96.49,96.8,96.4,96.75,968400.0,48.9276,49.0848,48.882,49.0595,968400.0
2008-05-09 11:00:00,96.77,97.09,96.75,96.99,755500.0,49.0696,49.2319,49.0595,49.1812,755500.0
2008-05-09 11:30:00,96.99,97.19,96.97,97.02,648300.0,49.1812,49.2826,49.171,49.1964,648300.0
2008-05-09 12:00:00,97.02,97.11,96.71,96.88,698100.0,49.1964,49.242,49.0392,49.1254,698100.0
2008-05-09 12:30:00,96.87,97.26,96.65,97.25,524600.0,49.1203,49.3181,49.0087,49.313,524600.0
2008-05-09 13:00:00,97.24,97.44,96.91,96.99,540100.0,49.3079,49.4093,49.1406,49.1812,540100.0
2008-05-09 13:30:00,96.99,97.1,96.85,96.94,512800.0,49.1812,49.2369,49.1102,49.1558,512800.0
2008-05-09 14:00:00,96.94,97.4,96.91,97.07,631200.0,49.1558,49.3891,49.1406,49.2217,631200.0
2008-05-09 14:30:00,97.09,97.45,97.02,97.44,468600.0,49.2319,49.4144,49.1964,49.4093,468600.0
2008-05-09 15:00:00,97.44,97.84,97.31,97.83,985700.0,49.4093,49.6122,49.3434,49.6071,985700.0
2008-05-09 15:30:00,97.83,97.9,97.36,97.47,1401300.0,49.6071,49.6426,49.3688,49.4245,1401300.0
2008-05-12 09:30:00,97.2,97.2,96.46,96.71,1125400.0,49.2876,49.2876,48.9124,49.0392,1125400.0
2008-05-12 10:00:00,96.71,96.94,96.6,96.87,584600.0,49.0392,49.1558,48.9834,49.1203,584600.0
2008-05-12 10:30:00,96.87,97.4,96.86,97.29,652900.0,49.1203,49.3891,49.1152,49.3333,652900.0
2008-05-12 11:00:00,97.31,97.38,97.0,97.08,669900.0,49.3434,49.3789,49.1862,49.2268,669900.0
2008-05-12 11:30:00,97.08,97.26,96.83,97.17,758500.0,49.2268,49.3181,49.1,49.2724,758500.0
2008-05-12 12:00:00,97.19,97.19,96.68,96.78,509200.0,49.2826,49.2826,49.024,49.0747,509200.0
2008-05-12 12:30:00,96.77,97.17,96.71,97.0,544300.0,49.0696,49.2724,49.0392,49.1862,544300.0
2008-05-12 13:00:00,97.0,97.06,96.79,96.97,486300.0,49.1862,49.2166,49.0797,49.171,486300.0
2008-05-12 13:30:00,96.98,97.25,96.75,97.1,533800.0,49.1761,49.313,49.0595,49.2369,533800.0
2008-05-12 14:00:00,97.1,97.23,96.96,97.19,487400.0,49.2369,49.3028,49.1659,49.2826,487400.0
2008-05-12 14:30:00,97.19,97.45,97.14,97.31,557900.0,49.2826,49.4144,49.2572,49.3434,557900.0
2008-05-12 15:00:00,97.31,97.44,97.09,97.4,620200.0,49.3434,49.4093,49.2319,49.3891,620200.0
2008-05-12 15:30:00,97.4,97.59,97.23,97.42,1223200.0,49.3891,49.4854,49.3028,49.3992,1223200.0
2008-05-13 09:30:00,97.42,97.59,96.31,96.46,1406100.0,49.3992,49.4854,48.8363,48.9124,1406100.0
2008-05-13 10:00:00,96.47,96.89,96.39,96.73,853000.0,48.9175,49.1304,48.8769,49.0493,853000.0
2008-05-13 10:30:00,96.75,97.09,96.74,97.0,526600.0,49.0595,49.2319,49.0544,49.1862,526600.0
2008-05-13 11:00:00,97.0,97.6,96.92,97.41,716500.0,49.1862,49.4905,49.1457,49.3941,716500.0
2008-05-13 11:30:00,97.4,97.84,97.35,97.51,713400.0,49.3891,49.6122,49.3637,49.4448,713400.0
2008-05-13 12:00:00,97.51,97.56,97.01,97.2,799900.0,49.4448,49.4702,49.1913,49.2876,799900.0
2008-05-13 12:30:00,97.2,97.6,97.11,97.49,393800.0,49.2876,49.4905,49.242,49.4347,393800.0
2008-05-13 13:00:00,97.49,97.75,97.25,97.65,423800.0,49.4347,49.5665,49.313,49.5158,423800.0
2008-05-13 13:30:00,97.65,97.76,97.25,97.44,581100.0,49.5158,49.5716,49.313,49.4093,581100.0
2008-05-13 14:00:00,97.46,97.82,97.44,97.72,672600.0,49.4195,49.602,49.4093,49.5513,672600.0
2008-05-13 14:30:00,97.72,97.96,97.68,97.93,806900.0,49.5513,49.673,49.531,49.6578,806900.0
2008-05-13 15:00:00,97.92,97.98,97.6,97.65,762200.0,49.6527,49.6832,49.4905,49.5158,762200.0
2008-05-13 15:30:00,97.66,97.84,97.61,97.73,1067900.0,49.5209,49.6122,49.4955,49.5564,1067900.0
2008-05-14 09:30:00,97.98,98.4,97.51,97.96,1640000.0,49.6832,49.8961,49.4448,49.673,1640000.0
2008-05-14 10:00:00,97.97,98.13,97.65,98.09,1011900.0,49.6781,49.7592,49.5158,49.7389,1011900.0
2008-05-14 10:30:00,98.09,98.44,97.93,98.19,1469400.0,49.7389,49.9164,49.6578,49.7896,1469400.0
2008-05-14 11:00:00,98.2,98.45,98.12,98.25,728200.0,49.7947,49.9215,49.7541,49.8201,728200.0
2008-05-14 11:30:00,98.26,98.64,98.23,98.52,547700.0,49.8251,50.0178,49.8099,49.957,547700.0
2008-05-14 12:00:00,98.52,98.79,97.73,98.73,502400.0,49.957,50.0939,49.5564,50.0635,502400.0
2008-05-14 12:30:00,98.72,98.72,98.46,98.61,277900.0,50.0584,50.0584,49.9265,50.0026,277900.0
2008-05-14 13:00:00,98.6,98.85,98.58,98.8,408300.0,49.9975,50.1243,49.9874,50.099,408300.0
2008-05-14 13:30:00,98.8,99.0,98.77,98.88,516300.0,50.099,50.2004,50.0837,50.1395,516300.0
2008-05-14 14:00:00,98.88,98.94,98.32,98.49,804800.0,50.1395,50.1699,49.8556,49.9418,804800.0
2008-05-14 14:30:00,98.49,98.73,98.42,98.55,666800.0,49.9418,50.0635,49.9063,49.9722,666800.0
2008-05-14 15:00:00,98.55,98.71,98.38,98.44,980800.0,49.9722,50.0533,49.886,49.9164,980800.0
2008-05-14 15:30:00,98.45,98.48,97.72,97.78,2271700.0,49.9215,49.9367,49.5513,49.5817,2271700.0
2008-05-15 09:30:00,98.48,98.6,97.66,98.09,1480500.0,50.2663,50.3275,49.8477,50.0672,1480500.0
2008-05-15 10:00:00,98.1,98.35,97.93,98.33,1204800.0,50.0723,50.1999,49.9855,50.1897,1204800.0
2008-05-15 10:30:00,98.35,98.39,98.09,98.29,606000.0,50.1999,50.2203,50.0672,50.1693,606000.0
2008-05-15 11:00:00,98.3,98.45,98.23,98.42,676800.0,50.1744,50.2509,50.1387,50.2356,676800.0
2008-05-15 11:30:00,98.41,98.48,98.16,98.48,499100.0,50.2305,50.2663,50.1029,50.2663,499100.0
2008-05-15 12:00:00,98.48,98.56,98.03,98.11,999600.0,50.2663,50.3071,50.0366,50.0774,999600.0
2008-05-15 12:30:00,98.1,98.2,97.63,97.75,820900.0,50.0723,50.1233,49.8324,49.8936,820900.0
2008-05-15 13:00:00,97.73,98.0,97.41,97.61,815900.0,49.8834,50.0213,49.7201,49.8222,815900.0
2008-05-15 13:30:00,97.62,98.1,97.55,98.0,672000.0,49.8273,50.0723,49.7916,50.0213,672000.0
2008-05-15 14:00:00,97.98,98.12,97.84,98.1,702000.0,50.011,50.0825,49.9396,50.0723,702000.0
2008-05-15 14:30:00,98.1,98.43,97.91,98.19,718600.0,50.0723,50.2407,49.9753,50.1182,718600.0
2008-05-15 15:00:00,98.2,98.3,98.04,98.16,684300.0,50.1233,50.1744,50.0417,50.1029,684300.0
2008-05-15 15:30:00,98.16,98.55,98.09,98.47,1371800.0,50.1029,50.302,50.0672,50.2612,1371800.0
2008-05-16 09:30:00,99.02,100.26,98.89,100.01,3557900.0,50.5419,51.1748,50.4755,51.0472,3557900.0
2008-05-16 10:00:00,100.03,100.16,99.7,99.78,1211800.0,51.0574,51.1238,50.889,50.9298,1211800.0
2008-05-16 10:30:00,99.79,100.02,99.43,99.77,942500.0,50.9349,51.0523,50.7512,50.9247,942500.0
2008-05-16 11:00:00,99.76,99.86,99.52,99.8,821800.0,50.9196,50.9706,50.7971,50.94,821800.0
2008-05-16 11:30:00,99.82,100.04,99.75,99.97,658600.0,50.9502,51.0625,50.9145,51.0268,658600.0
2008-05-16 12:00:00,99.98,100.18,99.8,99.86,636700.0,51.0319,51.134,50.94,50.9706,636700.0
2008-05-16 12:30:00,99.85,99.9,99.52,99.74,916600.0,50.9655,50.9911,50.7971,50.9094,916600.0
2008-05-16 13:00:00,99.73,99.79,99.46,99.67,635200.0,50.9043,50.9349,50.7665,50.8737,635200.0
2008-05-16 13:30:00,99.66,99.88,99.42,99.78,586500.0,50.8686,50.9808,50.7461,50.9298,586500.0
2008-05-16 14:00:00,99.77,99.97,99.62,99.89,695200.0,50.9247,51.0268,50.8481,50.9859,695200.0
2008-05-16 14:30:00,99.89,100.19,99.78,100.07,677000.0,50.9859,51.1391,50.9298,51.0778,677000.0
2008-05-16 15:00:00,100.07,100.26,100.01,100.08,1137500.0,51.0778,51.1748,51.0472,51.0829,1137500.0
2008-05-16 15:30:00,100.08,100.47,100.04,100.34,1900800.0,51.0829,51.282,51.0625,51.2156,1900800.0
2008-05-19 09:30:00,100.62,101.13,100.41,100.7,1254000.0,51.3586,51.6189,51.2514,51.3994,1254000.0
2008-05-19 10:00:00,100.7,101.41,100.65,101.19,1061500.0,51.3994,51.7618,51.3739,51.6495,1061500.0
2008-05-19 10:30:00,101.18,101.69,101.12,101.65,769200.0,51.6444,51.9047,51.6138,51.8843,769200.0
2008-05-19 11:00:00,101.67,101.76,101.38,101.68,710700.0,51.8945,51.9404,51.7465,51.8996,710700.0
2008-05-19 11:30:00,101.67,102.23,101.63,102.16,782800.0,51.8945,52.1803,51.8741,52.1446,782800.0
2008-05-19 12:00:00,102.14,102.67,102.12,102.56,745500.0,52.1344,52.4049,52.1242,52.3488,745500.0
2008-05-19 12:30:00,102.56,102.74,102.48,102.63,535200.0,52.3488,52.4406,52.3079,52.3845,535200.0
2008-05-19 13:00:00,102.63,102.81,102.4,102.47,771300.0,52.3845,52.4764,52.2671,52.3028,771300.0
2008-05-19 13:30:00,102.47,102.54,102.1,102.28,735900.0,52.3028,52.3386,52.114,52.2059,735900.0
2008-05-19 14:00:00,102.28,102.31,101.63,102.14,999600.0,52.2059,52.2212,51.8741,52.1344,999600.0
2008-05-19 14:30:00,102.14,102.23,101.95,102.23,796300.0,52.1344,52.1803,52.0374,52.1803,796300.0
2008-05-19 15:00:00,102.23,102.5,102.06,102.28,783600.0,52.1803,52.3181,52.0936,52.2059,783600.0
2008-05-19 15:30:00,102.28,102.31,101.73,102.23,2191500.0,52.2059,52.2212,51.9251,52.1803,2191500.0
2008-05-20 09:30:00,102.76,102.97,102.22,102.49,1504600.0,52.4509,52.558,52.1752,52.313,1504600.0
2008-05-20 10:00:00,102.5,102.95,102.46,102.83,994200.0,52.3181,52.5478,52.2977,52.4866,994200.0
2008-05-20 10:30:00,102.81,102.99,102.62,102.95,1301300.0,52.4764,52.5683,52.3794,52.5478,1301300.0
2008-05-20 11:00:00,102.95,103.08,102.67,102.74,1106000.0,52.5478,52.6142,52.4049,52.4406,1106000.0
2008-05-20 11:30:00,102.72,102.8,102.25,102.7,1031000.0,52.4304,52.4713,52.1905,52.4202,1031000.0
2008-05-20 12:00:00,102.71,102.92,102.54,102.72,705600.0,52.4253,52.5325,52.3386,52.4304,705600.0
2008-05-20 12:30:00,102.72,102.89,102.62,102.73,579800.0,52.4304,52.5172,52.3794,52.4355,579800.0
2008-05-20 13:00:00,102.71,103.25,102.68,103.19,859500.0,52.4253,52.701,52.41,52.6703,859500.0
2008-05-20 13:30:00,103.18,103.23,102.45,102.57,1244800.0,52.6652,52.6908,52.2926,52.3539,1244800.0
2008-05-20 14:00:00,102.58,102.96,102.58,102.69,866600.0,52.359,52.5529,52.359,52.4151,866600.0
2008-05-20 14:30:00,102.69,103.0,102.66,102.84,788200.0,52.4151,52.5734,52.3998,52.4917,788200.0
2008-05-20 15:00:00,102.84,103.2,102.79,103.05,1233900.0,52.4917,52.6754,52.4662,52.5989,1233900.0
2008-05-20 15:30:00,103.04,103.09,102.71,102.99,2133600.0,52.5938,52.6193,52.4253,52.5683,2133600.0
2008-05-21 09:30:00,103.18,103.75,103.01,103.6,1914500.0,52.6652,52.9562,52.5785,52.8796,1914500.0
2008-05-21 10:00:00,103.61,103.82,102.75,102.9,1974500.0,52.8847,52.9919,52.4458,52.5223,1974500.0
2008-05-21 10:30:00,102.9,103.49,102.71,103.28,1784300.0,52.5223,52.8235,52.4253,52.7163,1784300.0
2008-05-21 11:00:00,103.28,103.57,103.11,103.37,1066800.0,52.7163,52.8643,52.6295,52.7622,1066800.0
2008-05-21 11:30:00,103.38,104.0,103.24,103.9,1057700.0,52.7673,53.0838,52.6959,53.0327,1057700.0
2008-05-21 12:00:00,103.89,104.3,103.77,103.91,990400.0,53.0276,53.2369,52.9664,53.0378,990400.0
2008-05-21 12:30:00,103.94,104.54,103.91,104.45,999300.0,53.0532,53.3594,53.0378,53.3135,999300.0
2008-05-21 13:00:00,104.45,104.63,104.17,104.35,1457800.0,53.3135,53.4053,53.1706,53.2624,1457800.0
2008-05-21 13:30:00,104.32,104.49,103.85,103.88,1206700.0,53.2471,53.3339,53.0072,53.0225,1206700.0
2008-05-21 14:00:00,103.9,104.03,103.4,103.65,1869900.0,53.0327,53.0991,52.7775,52.9051,1869900.0
2008-05-21 14:30:00,103.65,103.85,103.24,103.82,1368200.0,52.9051,53.0072,52.6959,52.9919,1368200.0
2008-05-21 15:00:00,103.82,103.93,103.4,103.69,1625200.0,52.9919,53.0481,52.7775,52.9255,1625200.0
2008-05-21 15:30:00,103.69,103.75,102.86,103.07,2951000.0,52.9255,52.9562,52.5019,52.6091,2951000.0
2008-05-22 09:30:00,102.85,103.42,102.64,103.09,2559000.0,52.4968,52.7877,52.3896,52.6193,2559000.0
2008-05-22 10:00:00,103.09,103.1,102.02,102.12,2312100.0,52.6193,52.6244,52.0731,52.1242,2312100.0
2008-05-22 10:30:00,102.11,102.58,102.0,102.39,1497500.0,52.1191,52.359,52.0629,52.262,1497500.0
2008-05-22 11:00:00,102.39,102.61,102.17,102.31,970200.0,52.262,52.3743,52.1497,52.2212,970200.0
2008-05-22 11:30:00,102.31,102.79,102.09,102.16,993800.0,52.2212,52.4662,52.1089,52.1446,993800.0
2008-05-22 12:00:00,102.17,102.47,101.95,102.03,660100.0,52.1497,52.3028,52.0374,52.0783,660100.0
2008-05-22 12:30:00,102.05,102.11,101.72,101.92,532500.0,52.0885,52.1191,51.92,52.0221,532500.0
2008-05-22 13:00:00,101.92,102.36,101.89,102.18,784900.0,52.0221,52.2467,52.0068,52.1548,784900.0
2008-05-22 13:30:00,102.19,102.8,102.17,102.56,1115100.0,52.1599,52.4713,52.1497,52.3488,1115100.0
2008-05-22 14:00:00,102.56,102.58,101.96,102.09,1149100.0,52.3488,52.359,52.0425,52.1089,1149100.0
2008-05-22 14:30:00,102.12,102.52,102.12,102.51,647800.0,52.1242,52.3284,52.1242,52.3233,647800.0
2008-05-22 15:00:00,102.51,102.52,102.07,102.08,913000.0,52.3233,52.3284,52.0987,52.1038,913000.0
2008-05-22 15:30:00,102.06,102.27,101.92,101.94,1913900.0,52.0936,52.2008,52.0221,52.0323,1913900.0
2008-05-23 09:30:00,102.12,102.59,101.76,101.84,1299200.0,52.1242,52.3641,51.9404,51.9813,1299200.0
2008-05-23 10:00:00,101.85,101.93,100.92,100.95,1111500.0,51.9864,52.0272,51.5117,51.527,1111500.0
2008-05-23 10:30:00,100.95,101.21,100.74,101.19,1138700.0,51.527,51.6597,51.4198,51.6495,1138700.0
2008-05-23 11:00:00,101.2,101.2,100.64,100.84,914500.0,51.6546,51.6546,51.3688,51.4708,914500.0
2008-05-23 11:30:00,100.84,101.15,100.57,101.13,770200.0,51.4708,51.6291,51.333,51.6189,770200.0
2008-05-23 12:00:00,101.13,101.22,100.75,101.16,533300.0,51.6189,51.6648,51.4249,51.6342,533300.0
2008-05-23 12:30:00,101.16,101.16,100.57,100.6,505600.0,51.6342,51.6342,51.333,51.3483,505600.0
2008-05-23 13:00:00,100.61,100.84,100.61,100.77,419300.0,51.3535,51.4708,51.3535,51.4351,419300.0
2008-05-23 13:30:00,100.77,100.96,100.67,100.77,634700.0,51.4351,51.5321,51.3841,51.4351,634700.0
2008-05-23 14:00:00,100.78,101.02,100.5,101.02,701800.0,51.4402,51.5627,51.2973,51.5627,701800.0
2008-05-23 14:30:00,101.0,101.39,100.92,101.08,542500.0,51.5525,51.7516,51.5117,51.5934,542500.0
2008-05-23 15:00:00,101.08,101.29,100.85,101.25,636200.0,51.5934,51.7005,51.476,51.6801,636200.0
2008-05-23 15:30:00,101.24,101.47,100.67,100.75,1587900.0,51.675,51.7924,51.3841,51.4249,1587900.0
2008-05-27 09:30:00,99.95,100.28,98.73,98.76,2089600.0,51.0166,51.185,50.3939,50.4092,2089600.0
2008-05-27 10:00:00,98.75,99.5,98.56,99.29,1307800.0,50.4041,50.7869,50.3071,50.6797,1307800.0
2008-05-27 10:30:00,99.28,99.55,99.09,99.23,661800.0,50.6746,50.8124,50.5776,50.6491,661800.0
2008-05-27 11:00:00,99.24,99.48,99.05,99.39,612900.0,50.6542,50.7767,50.5572,50.7307,612900.0
2008-05-27 11:30:00,99.37,99.44,99.18,99.34,579500.0,50.7205,50.7563,50.6236,50.7052,579500.0
2008-05-27 12:00:00,99.34,99.75,99.32,99.59,708600.0,50.7052,50.9145,50.695,50.8328,708600.0
2008-05-27 12:30:00,99.59,99.7,99.37,99.6,580400.0,50.8328,50.889,50.7205,50.8379,580400.0
2008-05-27 13:00:00,99.61,99.79,99.5,99.74,450000.0,50.843,50.9349,50.7869,50.9094,450000.0
2008-05-27 13:30:00,99.74,99.84,99.63,99.77,511800.0,50.9094,50.9604,50.8532,50.9247,511800.0
2008-05-27 14:00:00,99.78,99.85,99.25,99.41,793600.0,50.9298,50.9655,50.6593,50.7409,793600.0
2008-05-27 14:30:00,99.42,99.63,99.32,99.39,672100.0,50.7461,50.8532,50.695,50.7307,672100.0
2008-05-27 15:00:00,99.38,99.54,99.34,99.47,923600.0,50.7256,50.8073,50.7052,50.7716,923600.0
2008-05-27 15:30:00,99.47,99.69,99.43,99.57,1447600.0,50.7716,50.8839,50.7512,50.8226,1447600.0
2008-05-28 09:30:00,98.86,99.73,98.57,99.56,1315800.0,50.4602,50.9043,50.3122,50.8175,1315800.0
2008-05-28 10:00:00,99.56,100.09,99.51,99.62,948800.0,50.8175,51.088,50.792,50.8481,948800.0
2008-05-28 10:30:00,99.63,99.67,99.18,99.26,504500.0,50.8532,50.8737,50.6236,50.6644,504500.0
2008-05-28 11:00:00,99.26,99.44,98.86,99.16,625400.0,50.6644,50.7563,50.4602,50.6133,625400.0
2008-05-28 11:30:00,99.15,99.43,99.08,99.37,511500.0,50.6082,50.7512,50.5725,50.7205,511500.0
2008-05-28 12:00:00,99.35,99.52,99.22,99.48,581500.0,50.7103,50.7971,50.644,50.7767,581500.0
2008-05-28 12:30:00,99.48,99.81,99.46,99.7,525200.0,50.7767,50.9451,50.7665,50.889,525200.0
2008-05-28 13:00:00,99.68,99.77,99.52,99.64,424600.0,50.8788,50.9247,50.7971,50.8583,424600.0
2008-05-28 13:30:00,99.63,99.73,99.43,99.58,727600.0,50.8532,50.9043,50.7512,50.8277,727600.0
2008-05-28 14:00:00,99.59,99.66,99.41,99.52,614200.0,50.8328,50.8686,50.7409,50.7971,614200.0
2008-05-28 14:30:00,99.51,99.86,99.51,99.67,439800.0,50.792,50.9706,50.792,50.8737,439800.0
2008-05-28 15:00:00,99.67,100.21,99.66,100.09,886000.0,50.8737,51.1493,50.8686,51.088,886000.0
2008-05-28 15:30:00,100.09,100.58,99.75,100.58,1526300.0,51.088,51.3381,50.9145,51.3381,1526300.0
2008-05-29 09:30:00,100.04,100.06,99.45,99.62,1113500.0,51.0625,51.0727,50.7614,50.8481,1113500.0
2008-05-29 10:00:00,99.63,99.71,98.95,99.49,1006200.0,50.8532,50.8941,50.5062,50.7818,1006200.0
2008-05-29 10:30:00,99.47,100.39,99.44,100.04,2152000.0,50.7716,51.2412,50.7563,51.0625,2152000.0
2008-05-29 11:00:00,100.04,100.5,99.91,100.0,1272600.0,51.0625,51.2973,50.9962,51.0421,1272600.0
2008-05-29 11:30:00,100.0,100.01,99.45,99.72,750700.0,51.0421,51.0472,50.7614,50.8992,750700.0
2008-05-29 12:00:00,99.72,100.15,99.72,100.07,485200.0,50.8992,51.1187,50.8992,51.0778,485200.0
2008-05-29 12:30:00,100.08,100.38,99.81,99.94,637400.0,51.0829,51.2361,50.9451,51.0115,637400.0
2008-05-29 13:00:00,99.95,100.0,99.66,99.97,601100.0,51.0166,51.0421,50.8686,51.0268,601100.0
2008-05-29 13:30:00,99.98,99.98,99.62,99.88,632700.0,51.0319,51.0319,50.8481,50.9808,632700.0
2008-05-29 14:00:00,99.89,99.98,99.6,99.6,658500.0,50.9859,51.0319,50.8379,50.8379,658500.0
2008-05-29 14:30:00,99.6,99.65,99.14,99.44,576900.0,50.8379,50.8634,50.6031,50.7563,576900.0
2008-05-29 15:00:00,99.44,99.44,98.84,98.94,853900.0,50.7563,50.7563,50.45,50.501,853900.0
2008-05-29 15:30:00,98.94,99.24,98.9,98.91,1399100.0,50.501,50.6542,50.4806,50.4857,1399100.0
2008-05-30 09:30:00,99.36,99.49,98.61,98.91,1208500.0,50.7154,50.7818,50.3326,50.4857,1208500.0
2008-05-30 10:00:00,98.9,99.18,98.66,98.81,992700.0,50.4806,50.6236,50.3581,50.4347,992700.0
2008-05-30 10:30:00,98.8,99.31,98.58,99.11,760600.0,50.4296,50.6899,50.3173,50.5878,760600.0
2008-05-30 11:00:00,99.12,99.21,98.71,98.84,719200.0,50.5929,50.6389,50.3837,50.45,719200.0
2008-05-30 11:30:00,98.82,99.06,98.73,98.99,469800.0,50.4398,50.5623,50.3939,50.5266,469800.0
2008-05-30 12:00:00,99.0,99.04,98.64,98.69,477400.0,50.5317,50.5521,50.3479,50.3734,477400.0
2008-05-30 12:30:00,98.71,98.78,98.58,98.66,599200.0,50.3837,50.4194,50.3173,50.3581,599200.0
2008-05-30 13:00:00,98.66,98.73,98.35,98.56,661700.0,50.3581,50.3939,50.1999,50.3071,661700.0
2008-05-30 13:30:00,98.55,98.9,98.51,98.87,566100.0,50.302,50.4806,50.2816,50.4653,566100.0
2008-05-30 14:00:00,98.89,99.05,98.71,98.75,537000.0,50.4755,50.5572,50.3837,50.4041,537000.0
2008-05-30 14:30:00,98.75,99.06,98.71,98.95,410800.0,50.4041,50.5623,50.3837,50.5062,410800.0
2008-05-30 15:00:00,98.95,99.27,98.95,99.1,873500.0,50.5062,50.6695,50.5062,50.5827,873500.0
2008-05-30 15:30:00,99.09,99.4,98.69,98.82,1745000.0,50.5776,50.7358,50.3734,50.4398,1745000.0
2008-06-02 09:30:00,98.68,98.93,97.82,98.38,1057400.0,50.3683,50.4959,49.9294,50.2152,1057400.0
2008-06-02 10:00:00,98.4,98.62,98.15,98.57,1259000.0,50.2254,50.3377,50.0978,50.3122,1259000.0
2008-06-02 10:30:00,98.58,98.92,98.5,98.83,723300.0,50.3173,50.4908,50.2765,50.4449,723300.0
2008-06-02 11:00:00,98.82,99.38,98.81,99.24,825600.0,50.4398,50.7256,50.4347,50.6542,825600.0
2008-06-02 11:30:00,99.22,99.64,99.1,99.64,729900.0,50.644,50.8583,50.5827,50.8583,729900.0
2008-06-02 12:00:00,99.62,99.7,99.38,99.45,563300.0,50.8481,50.889,50.7256,50.7614,563300.0
2008-06-02 12:30:00,99.46,99.47,98.93,99.12,870100.0,50.7665,50.7716,50.4959,50.5929,870100.0
2008-06-02 13:00:00,99.13,99.25,99.05,99.2,663600.0,50.598,50.6593,50.5572,50.6338,663600.0
2008-06-02 13:30:00,99.2,99.34,99.03,99.12,484000.0,50.6338,50.7052,50.547,50.5929,484000.0
2008-06-02 14:00:00,99.11,99.14,98.95,99.08,855600.0,50.5878,50.6031,50.5062,50.5725,855600.0
2008-06-02 14:30:00,99.09,99.18,98.8,98.96,576800.0,50.5776,50.6236,50.4296,50.5113,576800.0
2008-06-02 15:00:00,98.95,99.24,98.93,99.19,775800.0,50.5062,50.6542,50.4959,50.6287,775800.0
2008-06-02 15:30:00,99.19,99.43,99.18,99.33,1328600.0,50.6287,50.7512,50.6236,50.7001,1328600.0
2008-06-03 09:30:00,99.04,99.17,98.62,99.04,1083500.0,50.5521,50.6184,50.3377,50.5521,1083500.0
2008-06-03 10:00:00,99.04,99.98,98.89,99.93,1214900.0,50.5521,51.0319,50.4755,51.0064,1214900.0
2008-06-03 10:30:00,99.93,100.22,99.89,99.97,1081900.0,51.0064,51.1544,50.9859,51.0268,1081900.0
2008-06-03 11:00:00,99.97,100.03,99.4,99.55,666100.0,51.0268,51.0574,50.7358,50.8124,666100.0
2008-06-03 11:30:00,99.57,99.67,99.45,99.66,380500.0,50.8226,50.8737,50.7614,50.8686,380500.0
2008-06-03 12:00:00,99.68,99.86,99.58,99.76,585300.0,50.8788,50.9706,50.8277,50.9196,585300.0
2008-06-03 12:30:00,99.76,99.89,99.68,99.74,561000.0,50.9196,50.9859,50.8788,50.9094,561000.0
2008-06-03 13:00:00,99.74,99.82,99.24,99.31,763700.0,50.9094,50.9502,50.6542,50.6899,763700.0
2008-06-03 13:30:00,99.29,99.29,98.28,98.44,1061100.0,50.6797,50.6797,50.1642,50.2458,1061100.0
2008-06-03 14:00:00,98.43,98.68,98.14,98.2,860600.0,50.2407,50.3683,50.0927,50.1233,860600.0
2008-06-03 14:30:00,98.16,98.22,97.8,98.01,771300.0,50.1029,50.1335,49.9192,50.0264,771300.0
2008-06-03 15:00:00,98.01,98.61,97.9,98.5,1048100.0,50.0264,50.3326,49.9702,50.2765,1048100.0
2008-06-03 15:30:00,98.51,98.59,97.69,97.69,1453600.0,50.2816,50.3224,49.863,49.863,1453600.0
2008-06-04 09:30:00,97.18,97.69,96.76,97.57,1586700.0,49.6027,49.863,49.3883,49.8018,1586700.0
2008-06-04 10:00:00,97.58,97.66,97.0,97.02,976300.0,49.8069,49.8477,49.5108,49.521,976300.0
2008-06-04 10:30:00,97.04,97.72,96.75,97.17,1300900.0,49.5313,49.8783,49.3832,49.5976,1300900.0
2008-06-04 11:00:00,97.16,97.39,96.89,97.37,960200.0,49.5925,49.7099,49.4547,49.6997,960200.0
2008-06-04 11:30:00,97.38,97.43,97.05,97.18,601600.0,49.7048,49.7303,49.5364,49.6027,601600.0
2008-06-04 12:00:00,97.19,97.47,97.13,97.33,539900.0,49.6078,49.7507,49.5772,49.6793,539900.0
2008-06-04 12:30:00,97.33,97.54,97.04,97.15,706800.0,49.6793,49.7865,49.5313,49.5874,706800.0
2008-06-04 13:00:00,97.16,97.29,96.92,96.94,580700.0,49.5925,49.6589,49.47,49.4802,580700.0
2008-06-04 13:30:00,96.95,97.04,96.77,96.91,356400.0,49.4853,49.5313,49.3934,49.4649,356400.0
2008-06-04 14:00:00,96.9,96.96,96.34,96.42,624700.0,49.4598,49.4904,49.174,49.2148,624700.0
2008-06-04 14:30:00,96.41,96.54,95.81,95.84,743200.0,49.2097,49.276,48.9034,48.9187,743200.0
2008-06-04 15:00:00,95.85,97.06,95.53,95.87,1459200.0,48.9238,49.5415,48.7605,48.9341,1459200.0
2008-06-04 15:30:00,95.87,96.25,95.68,95.99,2069000.0,48.9341,49.128,48.8371,48.9953,2069000.0
2008-06-05 09:30:00,96.37,97.26,96.37,97.13,1187300.0,49.1893,49.6435,49.1893,49.5772,1187300.0
2008-06-05 10:00:00,97.13,97.37,96.88,97.15,805400.0,49.5772,49.6997,49.4496,49.5874,805400.0
2008-06-05 10:30:00,97.14,97.25,96.49,96.68,816500.0,49.5823,49.6384,49.2505,49.3475,816500.0
2008-06-05 11:00:00,96.68,97.35,96.68,97.25,702700.0,49.3475,49.6895,49.3475,49.6384,702700.0
2008-06-05 11:30:00,97.25,97.79,97.25,97.7,585800.0,49.6384,49.9141,49.6384,49.8681,585800.0
2008-06-05 12:00:00,97.7,98.14,97.66,98.11,839000.0,49.8681,50.0927,49.8477,50.0774,839000.0
2008-06-05 12:30:00,98.11,98.54,98.08,98.49,733100.0,50.0774,50.2969,50.0621,50.2714,733100.0
2008-06-05 13:00:00,98.48,98.6,98.29,98.3,566400.0,50.2663,50.3275,50.1693,50.1744,566400.0
2008-06-05 13:30:00,98.3,98.72,98.23,98.64,578100.0,50.1744,50.3888,50.1387,50.3479,578100.0
2008-06-05 14:00:00,98.63,98.88,98.53,98.85,849200.0,50.3428,50.4704,50.2918,50.4551,849200.0
2008-06-05 14:30:00,98.85,99.27,98.79,99.26,793300.0,50.4551,50.6695,50.4245,50.6644,793300.0
2008-06-05 15:00:00,99.26,99.8,99.25,99.73,1206500.0,50.6644,50.94,50.6593,50.9043,1206500.0
2008-06-05 15:30:00,99.73,100.24,99.55,100.11,2661500.0,50.9043,51.1646,50.8124,51.0982,2661500.0
2008-06-06 09:30:00,100.61,102.15,100.59,101.78,2533700.0,51.3535,52.1395,51.3432,51.9506,2533700.0
2008-06-06 10:00:00,101.78,101.79,100.11,100.24,2254300.0,51.9506,51.9557,51.0982,51.1646,2254300.0
2008-06-06 10:30:00,100.23,100.66,100.1,100.51,1081000.0,51.1595,51.379,51.0931,51.3024,1081000.0
2008-06-06 11:00:00,100.5,100.53,99.67,99.67,933500.0,51.2973,51.3126,50.8737,50.8737,933500.0
2008-06-06 11:30:00,99.67,100.22,99.6,99.91,760300.0,50.8737,51.1544,50.8379,50.9962,760300.0
2008-06-06 12:00:00,99.9,100.25,99.78,99.96,638300.0,50.9911,51.1697,50.9298,51.0217,638300.0
2008-06-06 12:30:00,99.99,100.48,99.95,100.15,604400.0,51.037,51.2871,51.0166,51.1187,604400.0
2008-06-06 13:00:00,100.16,100.86,99.92,100.59,1170300.0,51.1238,51.4811,51.0013,51.3432,1170300.0
2008-06-06 13:30:00,100.6,101.13,100.57,100.79,1102500.0,51.3483,51.6189,51.333,51.4453,1102500.0
2008-06-06 14:00:00,100.79,100.79,99.94,100.25,1412200.0,51.4453,51.4453,51.0115,51.1697,1412200.0
2008-06-06 14:30:00,100.24,100.41,99.66,99.7,899800.0,51.1646,51.2514,50.8686,50.889,899800.0
2008-06-06 15:00:00,99.7,100.22,99.09,99.14,1278600.0,50.889,51.1544,50.5776,50.6031,1278600.0
2008-06-06 15:30:00,99.15,99.23,98.36,98.47,2434200.0,50.6082,50.6491,50.205,50.2612,2434200.0
2008-06-09 09:30:00,99.95,100.34,99.5,100.25,1257100.0,51.0166,51.2156,50.7869,51.1697,1257100.0
2008-06-09 10:00:00,100.25,100.56,100.0,100.4,1391200.0,51.1697,51.3279,51.0421,51.2463,1391200.0
2008-06-09 10:30:00,100.39,100.93,100.39,100.76,885700.0,51.2412,51.5168,51.2412,51.43,885700.0
2008-06-09 11:00:00,100.75,101.02,100.56,100.63,490300.0,51.4249,51.5627,51.3279,51.3637,490300.0
2008-06-09 11:30:00,100.63,101.22,100.6,101.2,478700.0,51.3637,51.6648,51.3483,51.6546,478700.0
2008-06-09 12:00:00,101.19,101.26,100.71,101.04,393000.0,51.6495,51.6852,51.4045,51.5729,393000.0
2008-06-09 12:30:00,101.03,101.13,100.97,101.02,236400.0,51.5678,51.6189,51.5372,51.5627,236400.0
2008-06-09 13:00:00,101.02,101.03,100.19,100.61,783200.0,51.5627,51.5678,51.1391,51.3535,783200.0
2008-06-09 13:30:00,100.64,100.8,100.18,100.47,653900.0,51.3688,51.4504,51.134,51.282,653900.0
2008-06-09 14:00:00,100.49,100.68,99.66,100.05,736900.0,51.2922,51.3892,50.8686,51.0676,736900.0
2008-06-09 14:30:00,100.06,100.53,100.06,100.32,631300.0,51.0727,51.3126,51.0727,51.2054,631300.0
2008-06-09 15:00:00,100.31,100.58,100.01,100.51,614300.0,51.2003,51.3381,51.0472,51.3024,614300.0
2008-06-09 15:30:00,100.52,101.3,100.52,101.15,1672700.0,51.3075,51.7056,51.3075,51.6291,1672700.0
2008-06-10 09:30:00,100.57,101.19,99.5,99.61,1180600.0,51.333,51.6495,50.7869,50.843,1180600.0
2008-06-10 10:00:00,99.62,100.49,99.52,100.35,1442900.0,50.8481,51.2922,50.7971,51.2207,1442900.0
2008-06-10 10:30:00,100.35,100.46,99.66,99.82,1095400.0,51.2207,51.2769,50.8686,50.9502,1095400.0
2008-06-10 11:00:00,99.83,99.9,99.35,99.57,966000.0,50.9553,50.9911,50.7103,50.8226,966000.0
2008-06-10 11:30:00,99.59,99.91,99.19,99.37,986000.0,50.8328,50.9962,50.6287,50.7205,986000.0
2008-06-10 12:00:00,99.39,99.62,99.21,99.39,825400.0,50.7307,50.8481,50.6389,50.7307,825400.0
2008-06-10 12:30:00,99.4,99.5,99.0,99.01,500900.0,50.7358,50.7869,50.5317,50.5368,500900.0
2008-06-10 13:00:00,99.01,99.06,98.5,98.61,1158400.0,50.5368,50.5623,50.2765,50.3326,1158400.0
2008-06-10 13:30:00,98.61,98.74,98.01,98.24,908100.0,50.3326,50.399,50.0264,50.1438,908100.0
2008-06-10 14:00:00,98.24,98.3,97.66,97.89,972500.0,50.1438,50.1744,49.8477,49.9651,972500.0
2008-06-10 14:30:00,97.88,99.0,97.85,98.82,990900.0,49.96,50.5317,49.9447,50.4398,990900.0
2008-06-10 15:00:00,98.81,99.32,98.79,99.12,680100.0,50.4347,50.695,50.4245,50.5929,680100.0
2008-06-10 15:30:00,99.12,99.38,98.65,98.65,1215000.0,50.5929,50.7256,50.353,50.353,1215000.0
2008-06-11 09:30:00,99.55,99.9,98.93,99.35,1066700.0,50.8124,50.9911,50.4959,50.7103,1066700.0
2008-06-11 10:00:00,99.33,99.52,98.48,98.74,1181300.0,50.7001,50.7971,50.2663,50.399,1181300.0
2008-06-11 10:30:00,98.73,99.37,98.4,98.72,1267400.0,50.3939,50.7205,50.2254,50.3888,1267400.0
2008-06-11 11:00:00,98.7,98.91,98.27,98.57,729000.0,50.3785,50.4857,50.1591,50.3122,729000.0
2008-06-11 11:30:00,98.56,99.07,98.5,99.05,630800.0,50.3071,50.5674,50.2765,50.5572,630800.0
2008-06-11 12:00:00,99.06,99.24,98.69,98.85,716800.0,50.5623,50.6542,50.3734,50.4551,716800.0
2008-06-11 12:30:00,98.84,99.02,98.7,98.84,472600.0,50.45,50.5419,50.3785,50.45,472600.0
2008-06-11 13:00:00,98.86,98.94,98.63,98.73,410300.0,50.4602,50.501,50.3428,50.3939,410300.0
2008-06-11 13:30:00,98.72,99.08,98.64,99.03,453200.0,50.3888,50.5725,50.3479,50.547,453200.0
2008-06-11 14:00:00,99.05,99.47,98.8,99.37,786000.0,50.5572,50.7716,50.4296,50.7205,786000.0
2008-06-11 14:30:00,99.39,99.7,99.21,99.37,523700.0,50.7307,50.889,50.6389,50.7205,523700.0
2008-06-11 15:00:00,99.36,99.92,99.36,99.89,851700.0,50.7154,51.0013,50.7154,50.9859,851700.0
2008-06-11 15:30:00,99.89,99.98,99.26,99.38,1346400.0,50.9859,51.0319,50.6644,50.7256,1346400.0
2008-06-12 09:30:00,98.87,98.87,97.57,98.17,1236200.0,50.4653,50.4653,49.8018,50.108,1236200.0
2008-06-12 10:00:00,98.17,98.61,97.97,98.49,855500.0,50.108,50.3326,50.0059,50.2714,855500.0
2008-06-12 10:30:00,98.47,98.54,97.96,98.2,799500.0,50.2612,50.2969,50.0008,50.1233,799500.0
2008-06-12 11:00:00,98.2,98.3,97.77,98.0,747700.0,50.1233,50.1744,49.9039,50.0213,747700.0
2008-06-12 11:30:00,98.02,98.14,97.76,97.82,561200.0,50.0315,50.0927,49.8988,49.9294,561200.0
2008-06-12 12:00:00,97.82,98.25,97.76,98.25,560300.0,49.9294,50.1489,49.8988,50.1489,560300.0
2008-06-12 12:30:00,98.25,98.49,97.99,98.46,434200.0,50.1489,50.2714,50.0162,50.256,434200.0
2008-06-12 13:00:00,98.46,98.53,98.18,98.44,598300.0,50.256,50.2918,50.1131,50.2458,598300.0
2008-06-12 13:30:00,98.45,98.69,98.21,98.37,575100.0,50.2509,50.3734,50.1284,50.2101,575100.0
2008-06-12 14:00:00,98.37,98.6,98.13,98.26,964000.0,50.2101,50.3275,50.0876,50.154,964000.0
2008-06-12 14:30:00,98.26,98.68,98.15,98.67,788000.0,50.154,50.3683,50.0978,50.3632,788000.0
2008-06-12 15:00:00,98.68,98.68,97.81,97.9,1629700.0,50.3683,50.3683,49.9243,49.9702,1629700.0
2008-06-12 15:30:00,97.89,98.21,97.89,98.1,2509000.0,49.9651,50.1284,49.9651,50.0723,2509000.0
2008-06-13 09:30:00,97.5,98.95,97.01,98.8,1408500.0,49.766,50.5062,49.5159,50.4296,1408500.0
2008-06-13 10:00:00,98.8,99.73,98.73,99.26,1466000.0,50.4296,50.9043,50.3939,50.6644,1466000.0
2008-06-13 10:30:00,99.27,99.67,99.2,99.39,608300.0,50.6695,50.8737,50.6338,50.7307,608300.0
2008-06-13 11:00:00,99.4,99.7,99.04,99.48,556700.0,50.7358,50.889,50.5521,50.7767,556700.0
2008-06-13 11:30:00,99.48,99.73,99.35,99.39,534900.0,50.7767,50.9043,50.7103,50.7307,534900.0
2008-06-13 12:00:00,99.4,99.5,99.16,99.29,363300.0,50.7358,50.7869,50.6133,50.6797,363300.0
2008-06-13 12:30:00,99.28,99.37,99.03,99.13,461800.0,50.6746,50.7205,50.547,50.598,461800.0
2008-06-13 13:00:00,99.13,99.3,98.94,99.03,479500.0,50.598,50.6848,50.501,50.547,479500.0
2008-06-13 13:30:00,99.04,99.04,98.58,98.74,439600.0,50.5521,50.5521,50.3173,50.399,439600.0
2008-06-13 14:00:00,98.73,98.99,98.57,98.87,422100.0,50.3939,50.5266,50.3122,50.4653,422100.0
2008-06-13 14:30:00,98.86,99.13,98.66,99.08,383700.0,50.4602,50.598,50.3581,50.5725,383700.0
2008-06-13 15:00:00,99.06,99.16,98.77,98.8,349400.0,50.5623,50.6133,50.4143,50.4296,349400.0
2008-06-13 15:30:00,98.81,99.44,98.64,99.42,1177200.0,50.4347,50.7563,50.3479,50.7461,1177200.0
2008-06-16 09:30:00,99.51,100.9,99.41,99.91,972100.0,50.792,51.5015,50.7409,50.9962,972100.0
2008-06-16 10:00:00,99.9,99.94,99.58,99.71,610300.0,50.9911,51.0115,50.8277,50.8941,610300.0
2008-06-16 10:30:00,99.72,99.74,99.16,99.21,608900.0,50.8992,50.9094,50.6133,50.6389,608900.0
2008-06-16 11:00:00,99.22,99.62,99.11,99.55,464000.0,50.644,50.8481,50.5878,50.8124,464000.0
2008-06-16 11:30:00,99.57,99.67,99.39,99.65,295000.0,50.8226,50.8737,50.7307,50.8634,295000.0
2008-06-16 12:00:00,99.65,99.96,99.56,99.7,342800.0,50.8634,51.0217,50.8175,50.889,342800.0
2008-06-16 12:30:00,99.7,99.99,99.41,99.89,388200.0,50.889,51.037,50.7409,50.9859,388200.0
2008-06-16 13:00:00,99.88,99.97,99.45,99.69,407000.0,50.9808,51.0268,50.7614,50.8839,407000.0
2008-06-16 13:30:00,99.67,99.75,99.47,99.71,470400.0,50.8737,50.9145,50.7716,50.8941,470400.0
2008-06-16 14:00:00,99.72,99.89,99.55,99.78,455300.0,50.8992,50.9859,50.8124,50.9298,455300.0
2008-06-16 14:30:00,99.77,100.0,99.75,99.97,330800.0,50.9247,51.0421,50.9145,51.0268,330800.0
2008-06-16 15:00:00,99.97,100.04,99.75,99.87,681000.0,51.0268,51.0625,50.9145,50.9757,681000.0
2008-06-16 15:30:00,99.88,99.9,99.52,99.56,865000.0,50.9808,50.9911,50.7971,50.8175,865000.0
2008-06-17 09:30:00,99.8,100.58,99.06,100.5,1197600.0,50.94,51.3381,50.5623,51.2973,1197600.0
2008-06-17 10:00:00,100.52,100.55,100.01,100.33,878800.0,51.3075,51.3228,51.0472,51.2105,878800.0
2008-06-17 10:30:00,100.34,100.78,100.31,100.71,741900.0,51.2156,51.4402,51.2003,51.4045,741900.0
2008-06-17 11:00:00,100.71,100.89,100.35,100.36,696700.0,51.4045,51.4964,51.2207,51.2258,696700.0
2008-06-17 11:30:00,100.36,100.55,100.19,100.47,621700.0,51.2258,51.3228,51.1391,51.282,621700.0
2008-06-17 12:00:00,100.47,100.64,100.37,100.47,344000.0,51.282,51.3688,51.231,51.282,344000.0
2008-06-17 12:30:00,100.48,100.59,100.07,100.23,427800.0,51.2871,51.3432,51.0778,51.1595,427800.0
2008-06-17 13:00:00,100.22,100.54,100.19,100.5,317600.0,51.1544,51.3177,51.1391,51.2973,317600.0
2008-06-17 13:30:00,100.51,100.68,100.26,100.36,368600.0,51.3024,51.3892,51.1748,51.2258,368600.0
2008-06-17 14:00:00,100.37,100.74,100.36,100.47,436600.0,51.231,51.4198,51.2258,51.282,436600.0
2008-06-17 14:30:00,100.45,100.6,100.34,100.39,435100.0,51.2718,51.3483,51.2156,51.2412,435100.0
2008-06-17 15:00:00,100.38,100.41,99.98,100.34,708800.0,51.2361,51.2514,51.0319,51.2156,708800.0
2008-06-17 15:30:00,100.34,100.39,100.05,100.32,1239600.0,51.2156,51.2412,51.0676,51.2054,1239600.0
2008-06-18 09:30:00,99.93,100.15,99.23,99.48,1265300.0,51.0064,51.1187,50.6491,50.7767,1265300.0
2008-06-18 10:00:00,99.48,99.64,99.43,99.6,760500.0,50.7767,50.8583,50.7512,50.8379,760500.0
2008-06-18 10:30:00,99.63,99.72,97.91,98.87,1345600.0,50.8532,50.8992,49.9753,50.4653,1345600.0
2008-06-18 11:00:00,98.86,99.12,97.83,98.89,832500.0,50.4602,50.5929,49.9345,50.4755,832500.0
2008-06-18 11:30:00,98.92,99.02,98.75,98.78,540800.0,50.4908,50.5419,50.4041,50.4194,540800.0
2008-06-18 12:00:00,98.76,99.01,98.73,98.93,506500.0,50.4092,50.5368,50.3939,50.4959,506500.0
2008-06-18 12:30:00,98.92,99.0,98.75,98.79,482100.0,50.4908,50.5317,50.4041,50.4245,482100.0
2008-06-18 13:00:00,98.78,98.79,98.33,98.64,724100.0,50.4194,50.4245,50.1897,50.3479,724100.0
2008-06-18 13:30:00,98.64,98.85,98.52,98.79,590000.0,50.3479,50.4551,50.2867,50.4245,590000.0
2008-06-18 14:00:00,98.76,98.96,98.42,98.67,830300.0,50.4092,50.5113,50.2356,50.3632,830300.0
2008-06-18 14:30:00,98.69,98.91,98.53,98.83,485000.0,50.3734,50.4857,50.2918,50.4449,485000.0
2008-06-18 15:00:00,98.83,99.77,98.7,99.63,1231300.0,50.4449,50.9247,50.3785,50.8532,1231300.0
2008-06-18 15:30:00,99.63,100.31,99.16,99.41,1939300.0,50.8532,51.2003,50.6133,50.7409,1939300.0
2008-06-19 09:30:00,99.56,100.04,98.7,99.47,1299700.0,50.8175,51.0625,50.3785,50.7716,1299700.0
2008-06-19 10:00:00,99.49,99.49,98.81,98.82,1276700.0,50.7818,50.7818,50.4347,50.4398,1276700.0
2008-06-19 10:30:00,98.86,98.98,98.44,98.52,840900.0,50.4602,50.5215,50.2458,50.2867,840900.0
2008-06-19 11:00:00,98.51,98.54,98.09,98.15,945600.0,50.2816,50.2969,50.0672,50.0978,945600.0
2008-06-19 11:30:00,98.13,98.25,97.98,97.98,838000.0,50.0876,50.1489,50.011,50.011,838000.0
2008-06-19 12:00:00,97.99,98.23,97.63,97.84,1235700.0,50.0162,50.1387,49.8324,49.9396,1235700.0
2008-06-19 12:30:00,97.84,98.18,97.82,97.96,545500.0,49.9396,50.1131,49.9294,50.0008,545500.0
2008-06-19 13:00:00,97.97,98.0,97.79,97.95,899300.0,50.0059,50.0213,49.9141,49.9957,899300.0
2008-06-19 13:30:00,97.95,97.95,97.65,97.75,822300.0,49.9957,49.9957,49.8426,49.8936,822300.0
2008-06-19 14:00:00,97.74,98.09,97.59,97.63,809900.0,49.8885,50.0672,49.812,49.8324,809900.0
2008-06-19 14:30:00,97.63,97.9,97.52,97.65,821800.0,49.8324,49.9702,49.7763,49.8426,821800.0
2008-06-19 15:00:00,97.67,97.79,97.22,97.24,965600.0,49.8528,49.9141,49.6231,49.6333,965600.0
2008-06-19 15:30:00,97.23,97.39,96.86,96.9,2086200.0,49.6282,49.7099,49.4394,49.4598,2086200.0
2008-06-20 09:30:00,97.32,98.08,97.23,97.84,4576000.0,49.6742,50.0621,49.6282,49.9396,4576000.0
2008-06-20 10:00:00,97.85,97.88,97.05,97.39,1289600.0,49.9447,49.96,49.5364,49.7099,1289600.0
2008-06-20 10:30:00,97.4,97.55,96.95,97.26,802100.0,49.715,49.7916,49.4853,49.6435,802100.0
2008-06-20 11:00:00,97.26,97.49,97.05,97.09,633800.0,49.6435,49.7609,49.5364,49.5568,633800.0
2008-06-20 11:30:00,97.08,97.48,97.06,97.15,654500.0,49.5517,49.7558,49.5415,49.5874,654500.0
2008-06-20 12:00:00,97.14,97.2,96.86,97.08,405900.0,49.5823,49.6129,49.4394,49.5517,405900.0
2008-06-20 12:30:00,97.09,97.14,96.82,97.03,354800.0,49.5568,49.5823,49.419,49.5261,354800.0
2008-06-20 13:00:00,97.03,97.27,96.85,97.02,436700.0,49.5261,49.6486,49.4343,49.521,436700.0
2008-06-20 13:30:00,97.02,97.03,96.57,96.6,529300.0,49.521,49.5261,49.2914,49.3067,529300.0
2008-06-20 14:00:00,96.62,96.84,96.09,96.43,712900.0,49.3169,49.4292,49.0464,49.2199,712900.0
2008-06-20 14:30:00,96.43,96.64,96.24,96.28,567900.0,49.2199,49.3271,49.1229,49.1433,567900.0
2008-06-20 15:00:00,96.28,96.92,96.28,96.69,789400.0,49.1433,49.47,49.1433,49.3526,789400.0
2008-06-20 15:30:00,96.71,97.05,96.5,96.5,1443600.0,49.3628,49.5364,49.2556,49.2556,1443600.0
2008-06-23 09:30:00,96.03,97.88,96.03,97.47,1184700.0,49.0157,49.96,49.0157,49.7507,1184700.0
2008-06-23 10:00:00,97.48,97.86,97.34,97.7,1196800.0,49.7558,49.9498,49.6844,49.8681,1196800.0
2008-06-23 10:30:00,97.69,98.09,97.5,98.09,859700.0,49.863,50.0672,49.766,50.0672,859700.0
2008-06-23 11:00:00,98.07,98.4,97.65,98.26,975600.0,50.057,50.2254,49.8426,50.154,975600.0
2008-06-23 11:30:00,98.24,98.3,97.7,98.07,756800.0,50.1438,50.1744,49.8681,50.057,756800.0
2008-06-23 12:00:00,98.07,98.26,97.93,98.04,682500.0,50.057,50.154,49.9855,50.0417,682500.0
2008-06-23 12:30:00,98.03,98.28,97.93,98.25,647500.0,50.0366,50.1642,49.9855,50.1489,647500.0
2008-06-23 13:00:00,98.25,98.27,97.88,97.88,594600.0,50.1489,50.1591,49.96,49.96,594600.0
2008-06-23 13:30:00,97.89,98.28,97.87,98.24,420700.0,49.9651,50.1642,49.9549,50.1438,420700.0
2008-06-23 14:00:00,98.24,98.36,98.06,98.22,756500.0,50.1438,50.205,50.0519,50.1335,756500.0
2008-06-23 14:30:00,98.21,98.28,98.0,98.22,467800.0,50.1284,50.1642,50.0213,50.1335,467800.0
2008-06-23 15:00:00,98.21,98.47,98.14,98.47,889000.0,50.1284,50.2612,50.0927,50.2612,889000.0
2008-06-23 15:30:00,98.47,99.08,98.45,99.07,1819700.0,50.2612,50.5725,50.2509,50.5674,1819700.0
2008-06-24 09:30:00,98.58,98.79,98.02,98.51,1754700.0,50.3173,50.4245,50.0315,50.2816,1754700.0
2008-06-24 10:00:00,98.5,99.14,98.28,98.78,1107000.0,50.2765,50.6031,50.1642,50.4194,1107000.0
2008-06-24 10:30:00,98.79,98.9,98.43,98.63,739200.0,50.4245,50.4806,50.2407,50.3428,739200.0
2008-06-24 11:00:00,98.64,99.0,98.5,98.97,655700.0,50.3479,50.5317,50.2765,50.5164,655700.0
2008-06-24 11:30:00,98.98,99.0,98.52,98.64,383500.0,50.5215,50.5317,50.2867,50.3479,383500.0
2008-06-24 12:00:00,98.64,98.85,98.5,98.78,534500.0,50.3479,50.4551,50.2765,50.4194,534500.0
2008-06-24 12:30:00,98.78,99.0,98.5,98.92,397000.0,50.4194,50.5317,50.2765,50.4908,397000.0
2008-06-24 13:00:00,98.92,99.23,98.86,99.12,586000.0,50.4908,50.6491,50.4602,50.5929,586000.0
2008-06-24 13:30:00,99.13,99.33,98.93,99.3,467100.0,50.598,50.7001,50.4959,50.6848,467100.0
2008-06-24 14:00:00,99.3,99.53,99.12,99.45,457500.0,50.6848,50.8022,50.5929,50.7614,457500.0
2008-06-24 14:30:00,99.44,99.48,99.15,99.26,504800.0,50.7563,50.7767,50.6082,50.6644,504800.0
2008-06-24 15:00:00,99.26,99.32,98.77,98.84,857300.0,50.6644,50.695,50.4143,50.45,857300.0
2008-06-24 15:30:00,98.82,98.99,98.5,98.58,1220500.0,50.4398,50.5266,50.2765,50.3173,1220500.0
2008-06-25 09:30:00,98.81,99.34,98.3,98.67,1519900.0,50.4347,50.7052,50.1744,50.3632,1519900.0
2008-06-25 10:00:00,98.67,98.74,98.08,98.24,983900.0,50.3632,50.399,50.0621,50.1438,983900.0
2008-06-25 10:30:00,98.24,98.44,97.35,97.5,1331700.0,50.1438,50.2458,49.6895,49.766,1331700.0
2008-06-25 11:00:00,97.5,97.94,97.47,97.68,760700.0,49.766,49.9906,49.7507,49.8579,760700.0
2008-06-25 11:30:00,97.69,98.22,97.42,98.07,680100.0,49.863,50.1335,49.7252,50.057,680100.0
2008-06-25 12:00:00,98.08,98.41,97.95,98.07,529800.0,50.0621,50.2305,49.9957,50.057,529800.0
2008-06-25 12:30:00,98.07,98.4,98.07,98.28,457800.0,50.057,50.2254,50.057,50.1642,457800.0
2008-06-25 13:00:00,98.28,98.77,98.26,98.63,562600.0,50.1642,50.4143,50.154,50.3428,562600.0
2008-06-25 13:30:00,98.63,98.72,98.36,98.71,414400.0,50.3428,50.3888,50.205,50.3837,414400.0
2008-06-25 14:00:00,98.73,99.53,98.5,98.88,1818500.0,50.3939,50.8022,50.2765,50.4704,1818500.0
2008-06-25 14:30:00,98.88,99.79,98.84,99.74,1133900.0,50.4704,50.9349,50.45,50.9094,1133900.0
2008-06-25 15:00:00,99.74,100.17,99.69,100.03,1256200.0,50.9094,51.1289,50.8839,51.0574,1256200.0
2008-06-25 15:30:00,100.03,100.08,99.23,99.4,1925000.0,51.0574,51.0829,50.6491,50.7358,1925000.0
2008-06-26 09:30:00,99.13,100.22,98.99,99.53,1662000.0,50.598,51.1544,50.5266,50.8022,1662000.0
2008-06-26 10:00:00,99.51,99.75,99.05,99.09,1279300.0,50.792,50.9145,50.5572,50.5776,1279300.0
2008-06-26 10:30:00,99.08,99.08,98.37,98.53,939000.0,50.5725,50.5725,50.2101,50.2918,939000.0
2008-06-26 11:00:00,98.53,98.73,98.02,98.04,855100.0,50.2918,50.3939,50.0315,50.0417,855100.0
2008-06-26 11:30:00,98.03,98.54,98.02,98.42,628200.0,50.0366,50.2969,50.0315,50.2356,628200.0
2008-06-26 12:00:00,98.42,98.5,97.78,97.85,707000.0,50.2356,50.2765,49.909,49.9447,707000.0
2008-06-26 12:30:00,97.85,98.43,97.6,98.36,715800.0,49.9447,50.2407,49.8171,50.205,715800.0
2008-06-26 13:00:00,98.36,98.58,97.72,97.81,474100.0,50.205,50.3173,49.8783,49.9243,474100.0
2008-06-26 13:30:00,97.81,98.39,97.72,98.13,438900.0,49.9243,50.2203,49.8783,50.0876,438900.0
2008-06-26 14:00:00,98.15,98.45,97.75,98.21,973500.0,50.0978,50.2509,49.8936,50.1284,973500.0
2008-06-26 14:30:00,98.21,98.27,97.86,97.94,758100.0,50.1284,50.1591,49.9498,49.9906,758100.0
2008-06-26 15:00:00,97.92,98.35,97.85,98.08,1148100.0,49.9804,50.1999,49.9447,50.0621,1148100.0
2008-06-26 15:30:00,98.08,98.24,97.7,97.71,2319700.0,50.0621,50.1438,49.8681,49.8732,2319700.0
2008-06-27 09:30:00,97.33,98.87,97.33,98.81,1331500.0,49.6793,50.4653,49.6793,50.4347,1331500.0
2008-06-27 10:00:00,98.83,98.97,98.0,98.82,1378300.0,50.4449,50.5164,50.0213,50.4398,1378300.0
2008-06-27 10:30:00,98.83,99.32,98.24,98.35,1164000.0,50.4449,50.695,50.1438,50.1999,1164000.0
2008-06-27 11:00:00,98.36,98.38,97.77,98.05,810200.0,50.205,50.2152,49.9039,50.0468,810200.0
2008-06-27 11:30:00,98.06,98.41,97.97,98.4,591700.0,50.0519,50.2305,50.0059,50.2254,591700.0
2008-06-27 12:00:00,98.4,98.69,98.27,98.58,574100.0,50.2254,50.3734,50.1591,50.3173,574100.0
2008-06-27 12:30:00,98.57,98.6,98.18,98.28,554900.0,50.3122,50.3275,50.1131,50.1642,554900.0
2008-06-27 13:00:00,98.27,98.3,97.67,97.93,736600.0,50.1591,50.1744,49.8528,49.9855,736600.0
2008-06-27 13:30:00,97.92,98.27,97.85,98.15,639300.0,49.9804,50.1591,49.9447,50.0978,639300.0
2008-06-27 14:00:00,98.15,98.39,97.98,98.31,889000.0,50.0978,50.2203,50.011,50.1795,889000.0
2008-06-27 14:30:00,98.33,98.47,98.13,98.46,686700.0,50.1897,50.2612,50.0876,50.256,686700.0
2008-06-27 15:00:00,98.48,98.5,97.84,97.98,952700.0,50.2663,50.2765,49.9396,50.011,952700.0
2008-06-27 15:30:00,97.97,98.29,97.77,98.1,1968400.0,50.0059,50.1693,49.9039,50.0723,1968400.0
2008-06-30 09:30:00,98.3,98.81,97.51,98.65,1053600.0,50.1744,50.4347,49.7711,50.353,1053600.0
2008-06-30 10:00:00,98.64,98.87,98.21,98.78,747600.0,50.3479,50.4653,50.1284,50.4194,747600.0
2008-06-30 10:30:00,98.78,99.32,98.68,99.26,809900.0,50.4194,50.695,50.3683,50.6644,809900.0
2008-06-30 11:00:00,99.26,99.43,98.98,99.09,798500.0,50.6644,50.7512,50.5215,50.5776,798500.0
2008-06-30 11:30:00,99.09,99.21,98.72,98.99,694500.0,50.5776,50.6389,50.3888,50.5266,694500.0
2008-06-30 12:00:00,98.98,99.32,98.92,99.04,587100.0,50.5215,50.695,50.4908,50.5521,587100.0
2008-06-30 12:30:00,99.09,99.52,99.05,99.19,449500.0,50.5776,50.7971,50.5572,50.6287,449500.0
2008-06-30 13:00:00,99.21,99.5,99.15,99.28,477000.0,50.6389,50.7869,50.6082,50.6746,477000.0
2008-06-30 13:30:00,99.28,99.3,98.85,99.09,521600.0,50.6746,50.6848,50.4551,50.5776,521600.0
2008-06-30 14:00:00,99.09,99.16,98.9,99.07,412300.0,50.5776,50.6133,50.4806,50.5674,412300.0
2008-06-30 14:30:00,99.07,99.13,98.84,98.89,556300.0,50.5674,50.598,50.45,50.4755,556300.0
2008-06-30 15:00:00,98.88,99.05,98.7,99.05,951300.0,50.4704,50.5572,50.3785,50.5572,951300.0
2008-06-30 15:30:00,99.05,99.32,98.93,99.07,2423200.0,50.5572,50.695,50.4959,50.5674,2423200.0
2008-07-01 09:30:00,98.26,99.18,98.26,98.79,1245500.0,50.154,50.6236,50.154,50.4245,1245500.0
2008-07-01 10:00:00,98.79,99.36,98.72,99.3,1252300.0,50.4245,50.7154,50.3888,50.6848,1252300.0
2008-07-01 10:30:00,99.3,99.61,98.89,99.04,1095600.0,50.6848,50.843,50.4755,50.5521,1095600.0
2008-07-01 11:00:00,99.06,99.13,98.75,99.02,746600.0,50.5623,50.598,50.4041,50.5419,746600.0
2008-07-01 11:30:00,99.02,99.1,98.9,99.04,756200.0,50.5419,50.5827,50.4806,50.5521,756200.0
2008-07-01 12:00:00,99.02,99.05,97.75,97.85,801100.0,50.5419,50.5572,49.8936,49.9447,801100.0
2008-07-01 12:30:00,97.87,98.54,97.83,98.5,716600.0,49.9549,50.2969,49.9345,50.2765,716600.0
2008-07-01 13:00:00,98.51,98.54,98.05,98.08,636300.0,50.2816,50.2969,50.0468,50.0621,636300.0
2008-07-01 13:30:00,98.07,98.2,97.8,97.82,883300.0,50.057,50.1233,49.9192,49.9294,883300.0
2008-07-01 14:00:00,97.83,98.32,97.73,98.03,996800.0,49.9345,50.1846,49.8834,50.0366,996800.0
2008-07-01 14:30:00,98.03,98.84,97.95,98.73,1020000.0,50.0366,50.45,49.9957,50.3939,1020000.0
2008-07-01 15:00:00,98.73,99.09,98.6,98.63,1069100.0,50.3939,50.5776,50.3275,50.3428,1069100.0
2008-07-01 15:30:00,98.64,99.25,98.57,99.14,1476200.0,50.3479,50.6593,50.3122,50.6031,1476200.0
2008-07-02 09:30:00,99.1,99.74,98.59,99.62,1273100.0,50.5827,50.9094,50.3224,50.8481,1273100.0
2008-07-02 10:00:00,99.62,99.93,99.45,99.82,1283400.0,50.8481,51.0064,50.7614,50.9502,1283400.0
2008-07-02 10:30:00,99.81,99.93,99.35,99.61,1510500.0,50.9451,51.0064,50.7103,50.843,1510500.0
2008-07-02 11:00:00,99.61,100.0,99.61,99.71,795500.0,50.843,51.0421,50.843,50.8941,795500.0
2008-07-02 11:30:00,99.71,99.75,99.37,99.52,769700.0,50.8941,50.9145,50.7205,50.7971,769700.0
2008-07-02 12:00:00,99.52,99.65,99.19,99.24,777000.0,50.7971,50.8634,50.6287,50.6542,777000.0
2008-07-02 12:30:00,99.26,99.34,98.83,99.05,1183200.0,50.6644,50.7052,50.4449,50.5572,1183200.0
2008-07-02 13:00:00,99.05,99.38,98.86,99.34,942200.0,50.5572,50.7256,50.4602,50.7052,942200.0
2008-07-02 13:30:00,99.34,99.57,99.2,99.51,806200.0,50.7052,50.8226,50.6338,50.792,806200.0
2008-07-02 14:00:00,99.52,99.67,99.19,99.33,1077600.0,50.7971,50.8737,50.6287,50.7001,1077600.0
2008-07-02 14:30:00,99.31,99.45,98.93,99.14,1481300.0,50.6899,50.7614,50.4959,50.6031,1481300.0
2008-07-02 15:00:00,99.15,99.18,98.33,98.33,1807700.0,50.6082,50.6236,50.1897,50.1897,1807700.0
2008-07-02 15:30:00,98.33,98.33,97.17,97.54,2485300.0,50.1897,50.1897,49.5976,49.7865,2485300.0
2008-07-03 09:00:00,97.8,97.8,97.8,97.8,500.0,49.9192,49.9192,49.9192,49.9192,500.0
2008-07-03 09:30:00,97.79,98.99,97.27,98.2,2083900.0,49.9141,50.5266,49.6486,50.1233,2083900.0
2008-07-03 10:00:00,98.2,98.6,97.0,98.45,1741800.0,50.1233,50.3275,49.5108,50.2509,1741800.0
2008-07-03 10:30:00,98.47,98.85,98.02,98.63,1078100.0,50.2612,50.4551,50.0315,50.3428,1078100.0
2008-07-03 11:00:00,98.64,99.43,98.47,99.01,1025500.0,50.3479,50.7512,50.2612,50.5368,1025500.0
2008-07-03 11:30:00,99.02,99.04,98.02,98.29,679100.0,50.5419,50.5521,50.0315,50.1693,679100.0
2008-07-03 12:00:00,98.3,98.44,97.63,98.33,898200.0,50.1744,50.2458,49.8324,50.1897,898200.0
2008-07-03 12:30:00,98.33,98.75,97.81,98.54,1519400.0,50.1897,50.4041,49.9243,50.2969,1519400.0
2008-07-07 09:30:00,98.11,99.18,97.62,98.91,1606800.0,50.0774,50.6236,49.8273,50.4857,1606800.0
2008-07-07 10:00:00,98.91,99.03,98.44,98.83,880700.0,50.4857,50.547,50.2458,50.4449,880700.0
2008-07-07 10:30:00,98.83,99.31,98.77,99.1,780300.0,50.4449,50.6899,50.4143,50.5827,780300.0
2008-07-07 11:00:00,99.12,99.35,98.62,98.96,762400.0,50.5929,50.7103,50.3377,50.5113,762400.0
2008-07-07 11:30:00,98.97,99.1,98.07,98.16,744400.0,50.5164,50.5827,50.057,50.1029,744400.0
2008-07-07 12:00:00,98.16,98.37,97.44,97.5,943200.0,50.1029,50.2101,49.7354,49.766,943200.0
2008-07-07 12:30:00,97.5,97.54,97.0,97.31,1222800.0,49.766,49.7865,49.5108,49.6691,1222800.0
2008-07-07 13:00:00,97.3,97.8,96.85,97.13,1087100.0,49.664,49.9192,49.4343,49.5772,1087100.0
2008-07-07 13:30:00,97.13,97.47,96.91,96.96,727900.0,49.5772,49.7507,49.4649,49.4904,727900.0
2008-07-07 14:00:00,96.95,97.07,96.31,96.69,1343300.0,49.4853,49.5466,49.1586,49.3526,1343300.0
2008-07-07 14:30:00,96.68,96.78,95.8,96.28,960400.0,49.3475,49.3985,48.8983,49.1433,960400.0
2008-07-07 15:00:00,96.28,97.37,96.28,97.34,1172900.0,49.1433,49.6997,49.1433,49.6844,1172900.0
2008-07-07 15:30:00,97.34,97.92,96.05,96.66,1764500.0,49.6844,49.9804,49.0259,49.3373,1764500.0
2008-07-08 09:30:00,96.06,96.92,95.52,95.73,2173000.0,49.031,49.47,48.7554,48.8626,2173000.0
2008-07-08 10:00:00,95.73,97.04,95.36,95.71,2230500.0,48.8626,49.5313,48.6737,48.8524,2230500.0
2008-07-08 10:30:00,95.71,96.01,95.03,95.09,1739500.0,48.8524,49.0055,48.5053,48.5359,1739500.0
2008-07-08 11:00:00,95.11,96.04,95.02,95.67,1460800.0,48.5461,49.0208,48.5002,48.832,1460800.0
2008-07-08 11:30:00,95.67,95.76,95.33,95.75,784300.0,48.832,48.8779,48.6584,48.8728,784300.0
2008-07-08 12:00:00,95.76,96.38,95.71,96.28,904400.0,48.8779,49.1944,48.8524,49.1433,904400.0
2008-07-08 12:30:00,96.27,96.36,95.49,95.5,877700.0,49.1382,49.1842,48.7401,48.7452,877700.0
2008-07-08 13:00:00,95.51,95.68,95.06,95.19,904100.0,48.7503,48.8371,48.5206,48.587,904100.0
2008-07-08 13:30:00,95.19,95.3,94.55,94.69,1248800.0,48.587,48.6431,48.2603,48.3318,1248800.0
2008-07-08 14:00:00,94.67,95.1,94.63,94.68,1140300.0,48.3216,48.541,48.3011,48.3267,1140300.0
2008-07-08 14:30:00,94.68,95.67,94.6,95.63,1256000.0,48.3267,48.832,48.2858,48.8116,1256000.0
2008-07-08 15:00:00,95.65,96.24,95.6,96.0,1293000.0,48.8218,49.1229,48.7962,49.0004,1293000.0
2008-07-08 15:30:00,96.0,96.08,95.38,95.75,1923800.0,49.0004,49.0412,48.684,48.8728,1923800.0
2008-07-09 09:30:00,96.29,96.79,95.8,96.37,1298100.0,49.1484,49.4036,48.8983,49.1893,1298100.0
2008-07-09 10:00:00,96.35,96.72,95.28,96.0,1248400.0,49.1791,49.3679,48.6329,49.0004,1248400.0
2008-07-09 10:30:00,96.0,96.71,95.85,96.09,1333500.0,49.0004,49.3628,48.9238,49.0464,1333500.0
2008-07-09 11:00:00,96.09,96.12,95.12,95.22,861700.0,49.0464,49.0617,48.5512,48.6023,861700.0
2008-07-09 11:30:00,95.21,96.26,95.18,95.97,702100.0,48.5972,49.1331,48.5819,48.9851,702100.0
2008-07-09 12:00:00,95.97,96.17,95.51,95.78,672300.0,48.9851,49.0872,48.7503,48.8881,672300.0
2008-07-09 12:30:00,95.76,95.94,95.43,95.5,745800.0,48.8779,48.9698,48.7095,48.7452,745800.0
2008-07-09 13:00:00,95.51,95.67,95.27,95.56,524000.0,48.7503,48.832,48.6278,48.7758,524000.0
2008-07-09 13:30:00,95.55,95.68,95.1,95.11,577500.0,48.7707,48.8371,48.541,48.5461,577500.0
2008-07-09 14:00:00,95.1,95.26,94.74,95.09,789200.0,48.541,48.6227,48.3573,48.5359,789200.0
2008-07-09 14:30:00,95.09,95.12,94.29,94.29,977800.0,48.5359,48.5512,48.1276,48.1276,977800.0
2008-07-09 15:00:00,94.3,94.98,94.19,94.79,1215900.0,48.1327,48.4798,48.0766,48.3828,1215900.0
2008-07-09 15:30:00,94.8,94.81,93.73,93.89,2145800.0,48.3879,48.393,47.8418,47.9234,2145800.0
2008-07-10 09:30:00,93.74,94.95,93.04,93.09,1791800.0,47.8469,48.4645,47.4896,47.5151,1791800.0
2008-07-10 10:00:00,93.09,93.68,92.53,93.62,1397700.0,47.5151,47.8162,47.2293,47.7856,1397700.0
2008-07-10 10:30:00,93.63,94.12,93.27,93.96,1358900.0,47.7907,48.0408,47.607,47.9592,1358900.0
2008-07-10 11:00:00,93.97,94.25,93.07,93.3,937200.0,47.9643,48.1072,47.5049,47.6223,937200.0
2008-07-10 11:30:00,93.31,93.6,92.95,93.27,834500.0,47.6274,47.7754,47.4436,47.607,834500.0
2008-07-10 12:00:00,93.27,94.02,93.24,93.76,1103100.0,47.607,47.9898,47.5917,47.8571,1103100.0
2008-07-10 12:30:00,93.76,94.1,93.71,93.87,726900.0,47.8571,48.0306,47.8315,47.9132,726900.0
2008-07-10 13:00:00,93.89,94.39,93.78,94.24,728500.0,47.9234,48.1786,47.8673,48.1021,728500.0
2008-07-10 13:30:00,94.24,94.79,94.08,94.39,696800.0,48.1021,48.3828,48.0204,48.1786,696800.0
2008-07-10 14:00:00,94.42,94.55,93.99,94.45,946200.0,48.1939,48.2603,47.9745,48.2093,946200.0
2008-07-10 14:30:00,94.45,94.67,93.85,93.9,1263700.0,48.2093,48.3216,47.903,47.9285,1263700.0
2008-07-10 15:00:00,93.88,94.8,93.85,94.61,1340600.0,47.9183,48.3879,47.903,48.2909,1340600.0
2008-07-10 15:30:00,94.57,96.25,94.09,96.23,2853900.0,48.2705,49.128,48.0255,49.1178,2853900.0
2008-07-11 09:30:00,94.96,95.59,93.41,93.52,2201600.0,48.4696,48.7911,47.6784,47.7346,2201600.0
2008-07-11 10:00:00,93.52,93.71,92.63,92.75,1697200.0,47.7346,47.8315,47.2803,47.3415,1697200.0
2008-07-11 10:30:00,92.74,93.38,92.51,92.82,985800.0,47.3364,47.6631,47.219,47.3773,985800.0
2008-07-11 11:00:00,92.82,92.95,92.25,92.61,928200.0,47.3773,47.4436,47.0863,47.2701,928200.0
2008-07-11 11:30:00,92.6,92.7,91.82,92.32,1160300.0,47.265,47.316,46.8669,47.1221,1160300.0
2008-07-11 12:00:00,92.32,92.45,91.82,91.95,849500.0,47.1221,47.1884,46.8669,46.9332,849500.0
2008-07-11 12:30:00,91.94,92.0,91.16,91.81,842100.0,46.9281,46.9587,46.53,46.8617,842100.0
2008-07-11 13:00:00,91.81,92.39,91.6,92.03,866100.0,46.8617,47.1578,46.7546,46.974,866100.0
2008-07-11 13:30:00,92.01,92.64,91.98,92.34,798400.0,46.9638,47.2854,46.9485,47.1323,798400.0
2008-07-11 14:00:00,92.34,92.7,91.86,91.86,1013400.0,47.1323,47.316,46.8873,46.8873,1013400.0
2008-07-11 14:30:00,91.85,93.0,91.66,92.96,1132600.0,46.8822,47.4691,46.7852,47.4487,1132600.0
2008-07-11 15:00:00,92.98,93.14,92.08,92.3,1636300.0,47.4589,47.5406,46.9996,47.1119,1636300.0
2008-07-11 15:30:00,92.3,92.6,91.86,92.39,2116700.0,47.1119,47.265,46.8873,47.1578,2116700.0
2008-07-14 09:30:00,92.61,93.19,91.95,92.37,1275300.0,47.2701,47.5661,46.9332,47.1476,1275300.0
2008-07-14 10:00:00,92.37,93.19,92.26,93.14,1302900.0,47.1476,47.5661,47.0914,47.5406,1302900.0
2008-07-14 10:30:00,93.12,93.31,92.65,92.67,1078100.0,47.5304,47.6274,47.2905,47.3007,1078100.0
2008-07-14 11:00:00,92.67,92.78,92.07,92.13,744800.0,47.3007,47.3569,46.9945,47.0251,744800.0
2008-07-14 11:30:00,92.13,92.29,91.5,91.9,702400.0,47.0251,47.1068,46.7035,46.9077,702400.0
2008-07-14 12:00:00,91.9,92.49,91.86,92.23,729300.0,46.9077,47.2088,46.8873,47.0761,729300.0
2008-07-14 12:30:00,92.23,92.44,91.88,92.33,424400.0,47.0761,47.1833,46.8975,47.1272,424400.0
2008-07-14 13:00:00,92.34,92.45,92.06,92.07,467800.0,47.1323,47.1884,46.9894,46.9945,467800.0
2008-07-14 13:30:00,92.07,92.4,91.99,92.29,575700.0,46.9945,47.1629,46.9536,47.1068,575700.0
2008-07-14 14:00:00,92.3,92.39,92.04,92.24,766500.0,47.1119,47.1578,46.9791,47.0812,766500.0
2008-07-14 14:30:00,92.26,92.35,91.91,92.04,561100.0,47.0914,47.1374,46.9128,46.9791,561100.0
2008-07-14 15:00:00,92.04,92.42,91.67,92.42,625500.0,46.9791,47.1731,46.7903,47.1731,625500.0
2008-07-14 15:30:00,92.43,92.92,92.38,92.67,1767800.0,47.1782,47.4283,47.1527,47.3007,1767800.0
2008-07-15 09:30:00,92.24,92.84,92.0,92.41,1117100.0,47.0812,47.3875,46.9587,47.168,1117100.0
2008-07-15 10:00:00,92.39,92.63,91.44,91.99,1355400.0,47.1578,47.2803,46.6729,46.9536,1355400.0
2008-07-15 10:30:00,91.99,92.11,91.45,91.74,877400.0,46.9536,47.0149,46.678,46.826,877400.0
2008-07-15 11:00:00,91.73,91.8,90.41,90.76,1619800.0,46.8209,46.8566,46.1472,46.3258,1619800.0
2008-07-15 11:30:00,90.76,91.02,90.38,90.69,1130400.0,46.3258,46.4585,46.1318,46.2901,1130400.0
2008-07-15 12:00:00,90.71,91.04,90.51,90.79,720100.0,46.3003,46.4687,46.1982,46.3411,720100.0
2008-07-15 12:30:00,90.81,91.46,90.67,91.15,739900.0,46.3513,46.6831,46.2799,46.5249,739900.0
2008-07-15 13:00:00,91.15,91.78,91.02,91.71,844400.0,46.5249,46.8464,46.4585,46.8107,844400.0
2008-07-15 13:30:00,91.71,91.71,91.06,91.1,580600.0,46.8107,46.8107,46.4789,46.4993,580600.0
2008-07-15 14:00:00,91.1,91.17,90.67,90.98,828500.0,46.4993,46.5351,46.2799,46.4381,828500.0
2008-07-15 14:30:00,90.99,91.13,90.71,90.75,703000.0,46.4432,46.5147,46.3003,46.3207,703000.0
2008-07-15 15:00:00,90.77,91.13,90.53,90.56,1022400.0,46.3309,46.5147,46.2084,46.2237,1022400.0
2008-07-15 15:30:00,90.56,90.6,89.24,89.32,2644100.0,46.2237,46.2441,45.55,45.5908,2644100.0
2008-07-16 09:30:00,89.34,89.6,88.41,89.25,1673400.0,45.601,45.7337,45.1263,45.5551,1673400.0
2008-07-16 10:00:00,89.25,89.5,88.68,88.87,1317800.0,45.5551,45.6827,45.2641,45.3611,1317800.0
2008-07-16 10:30:00,88.9,88.9,86.83,87.48,2462200.0,45.3764,45.3764,44.3199,44.6516,2462200.0
2008-07-16 11:00:00,87.5,87.56,86.94,87.23,1347400.0,44.6618,44.6925,44.376,44.524,1347400.0
2008-07-16 11:30:00,87.23,87.66,86.96,87.34,1414600.0,44.524,44.7435,44.3862,44.5802,1414600.0
2008-07-16 12:00:00,87.36,87.56,86.9,87.01,1077800.0,44.5904,44.6925,44.3556,44.4117,1077800.0
2008-07-16 12:30:00,87.01,87.13,86.86,86.94,757500.0,44.4117,44.473,44.3352,44.376,757500.0
2008-07-16 13:00:00,86.94,87.32,86.79,87.2,920300.0,44.376,44.57,44.2994,44.5087,920300.0
2008-07-16 13:30:00,87.2,87.26,86.71,86.98,864800.0,44.5087,44.5393,44.2586,44.3964,864800.0
2008-07-16 14:00:00,86.98,87.12,86.71,86.9,1284200.0,44.3964,44.4679,44.2586,44.3556,1284200.0
2008-07-16 14:30:00,86.9,87.0,86.64,86.66,1678400.0,44.3556,44.4066,44.2229,44.2331,1678400.0
2008-07-16 15:00:00,86.67,86.9,86.29,86.3,1361100.0,44.2382,44.3556,44.0442,44.0493,1361100.0
2008-07-16 15:30:00,86.3,86.68,86.07,86.48,2873800.0,44.0493,44.2433,43.9319,44.1412,2873800.0
2008-07-17 09:30:00,86.14,86.4,84.8,86.13,2966900.0,43.9677,44.1004,43.2837,43.9626,2966900.0
2008-07-17 10:00:00,86.11,86.75,85.48,85.56,2275900.0,43.9523,44.279,43.6308,43.6716,2275900.0
2008-07-17 10:30:00,85.57,86.11,84.97,85.73,1559400.0,43.6767,43.9523,43.3705,43.7584,1559400.0
2008-07-17 11:00:00,85.73,86.24,85.66,85.99,1259600.0,43.7584,44.0187,43.7227,43.8911,1259600.0
2008-07-17 11:30:00,86.0,86.54,85.85,85.96,1097700.0,43.8962,44.1718,43.8196,43.8758,1097700.0
2008-07-17 12:00:00,85.97,86.23,85.81,86.09,717000.0,43.8809,44.0136,43.7992,43.9421,717000.0
2008-07-17 12:30:00,86.1,86.27,85.01,85.35,766300.0,43.9472,44.034,43.3909,43.5644,766300.0
2008-07-17 13:00:00,85.37,85.88,85.07,85.82,989800.0,43.5746,43.835,43.4215,43.8043,989800.0
2008-07-17 13:30:00,85.82,85.94,85.25,85.42,908000.0,43.8043,43.8656,43.5134,43.6002,908000.0
2008-07-17 14:00:00,85.41,85.56,84.7,84.71,1010900.0,43.5951,43.6716,43.2327,43.2378,1010900.0
2008-07-17 14:30:00,84.71,84.95,84.32,84.36,987500.0,43.2378,43.3603,43.0387,43.0591,987500.0
2008-07-17 15:00:00,84.36,84.5,83.97,84.25,1170400.0,43.0591,43.1306,42.86,43.003,1170400.0
2008-07-17 15:30:00,84.23,85.83,84.23,85.83,2627800.0,42.9928,43.8094,42.9928,43.8094,2627800.0
2008-07-18 09:30:00,85.93,87.08,85.86,86.83,4648800.0,43.8605,44.4475,43.8247,44.3199,4648800.0
2008-07-18 10:00:00,86.83,86.98,86.11,86.38,1497600.0,44.3199,44.3964,43.9523,44.0902,1497600.0
2008-07-18 10:30:00,86.39,86.52,85.81,86.12,928700.0,44.0953,44.1616,43.7992,43.9575,928700.0
2008-07-18 11:00:00,86.13,86.17,85.2,85.84,851100.0,43.9626,43.983,43.4879,43.8145,851100.0
2008-07-18 11:30:00,85.84,86.08,85.57,86.0,928400.0,43.8145,43.937,43.6767,43.8962,928400.0
2008-07-18 12:00:00,85.99,86.39,85.85,85.97,688000.0,43.8911,44.0953,43.8196,43.8809,688000.0
2008-07-18 12:30:00,85.96,86.11,85.85,86.02,759000.0,43.8758,43.9523,43.8196,43.9064,759000.0
2008-07-18 13:00:00,86.02,86.04,85.45,85.53,582300.0,43.9064,43.9166,43.6155,43.6563,582300.0
2008-07-18 13:30:00,85.52,85.94,85.45,85.79,509900.0,43.6512,43.8656,43.6155,43.789,509900.0
2008-07-18 14:00:00,85.78,85.88,85.51,85.7,598900.0,43.7839,43.835,43.6461,43.7431,598900.0
2008-07-18 14:30:00,85.71,85.72,85.2,85.32,448100.0,43.7482,43.7533,43.4879,43.5491,448100.0
2008-07-18 15:00:00,85.32,85.66,85.3,85.64,647500.0,43.5491,43.7227,43.5389,43.7125,647500.0
2008-07-18 15:30:00,85.65,86.26,85.55,86.09,1542400.0,43.7176,44.0289,43.6665,43.9421,1542400.0
2008-07-21 09:30:00,86.57,86.94,85.83,86.19,1408500.0,44.1871,44.376,43.8094,43.9932,1408500.0
2008-07-21 10:00:00,86.19,86.3,85.72,86.22,957500.0,43.9932,44.0493,43.7533,44.0085,957500.0
2008-07-21 10:30:00,86.23,86.59,86.06,86.12,1240900.0,44.0136,44.1974,43.9268,43.9575,1240900.0
2008-07-21 11:00:00,86.12,86.41,85.58,86.05,1139700.0,43.9575,44.1055,43.6818,43.9217,1139700.0
2008-07-21 11:30:00,86.05,86.18,85.82,85.89,767600.0,43.9217,43.9881,43.8043,43.8401,767600.0
2008-07-21 12:00:00,85.88,85.94,85.48,85.82,846600.0,43.835,43.8656,43.6308,43.8043,846600.0
2008-07-21 12:30:00,85.83,86.2,85.79,86.09,643200.0,43.8094,43.9983,43.789,43.9421,643200.0
2008-07-21 13:00:00,86.09,86.3,85.89,85.98,604500.0,43.9421,44.0493,43.8401,43.886,604500.0
2008-07-21 13:30:00,85.98,86.23,85.97,86.01,555600.0,43.886,44.0136,43.8809,43.9013,555600.0
2008-07-21 14:00:00,86.02,86.21,85.81,86.14,761300.0,43.9064,44.0034,43.7992,43.9677,761300.0
2008-07-21 14:30:00,86.16,86.34,86.07,86.22,1107800.0,43.9779,44.0697,43.9319,44.0085,1107800.0
2008-07-21 15:00:00,86.22,86.41,85.89,86.38,929300.0,44.0085,44.1055,43.8401,44.0902,929300.0
2008-07-21 15:30:00,86.39,86.95,86.24,86.83,2841200.0,44.0953,44.3811,44.0187,44.3199,2841200.0
2008-07-22 09:30:00,86.68,87.51,85.61,85.74,2183300.0,44.2433,44.6669,43.6971,43.7635,2183300.0
2008-07-22 10:00:00,85.74,86.45,85.13,85.99,1459700.0,43.7635,44.1259,43.4521,43.8911,1459700.0
2008-07-22 10:30:00,85.99,86.76,85.92,86.37,1208500.0,43.8911,44.2841,43.8554,44.0851,1208500.0
2008-07-22 11:00:00,86.35,86.67,85.57,85.69,1170700.0,44.0749,44.2382,43.6767,43.738,1170700.0
2008-07-22 11:30:00,85.69,86.02,85.42,85.91,813100.0,43.738,43.9064,43.6002,43.8503,813100.0
2008-07-22 12:00:00,85.9,86.01,85.58,85.99,656500.0,43.8452,43.9013,43.6818,43.8911,656500.0
2008-07-22 12:30:00,85.99,85.99,85.38,85.55,499600.0,43.8911,43.8911,43.5797,43.6665,499600.0
2008-07-22 13:00:00,85.55,86.13,85.4,85.91,639600.0,43.6665,43.9626,43.59,43.8503,639600.0
2008-07-22 13:30:00,85.91,85.94,85.55,85.75,656300.0,43.8503,43.8656,43.6665,43.7686,656300.0
2008-07-22 14:00:00,85.76,86.2,85.61,85.93,832800.0,43.7737,43.9983,43.6971,43.8605,832800.0
2008-07-22 14:30:00,85.93,86.1,85.76,85.88,433000.0,43.8605,43.9472,43.7737,43.835,433000.0
2008-07-22 15:00:00,85.86,85.96,85.53,85.67,728700.0,43.8247,43.8758,43.6563,43.7278,728700.0
2008-07-22 15:30:00,85.67,85.99,85.48,85.64,2021500.0,43.7278,43.8911,43.6308,43.7125,2021500.0
2008-07-23 09:30:00,85.75,85.81,84.5,84.56,1544200.0,43.7686,43.7992,43.1306,43.1612,1544200.0
2008-07-23 10:00:00,84.56,84.58,83.75,83.86,1456500.0,43.1612,43.1714,42.7478,42.8039,1456500.0
2008-07-23 10:30:00,83.87,85.08,83.02,85.05,2134400.0,42.809,43.4266,42.3751,43.4113,2134400.0
2008-07-23 11:00:00,85.05,85.31,83.9,84.46,1440600.0,43.4113,43.544,42.8243,43.1102,1440600.0
2008-07-23 11:30:00,84.47,84.71,84.31,84.62,920600.0,43.1153,43.2378,43.0336,43.1918,920600.0
2008-07-23 12:00:00,84.62,84.84,84.31,84.46,1231600.0,43.1918,43.3041,43.0336,43.1102,1231600.0
2008-07-23 12:30:00,84.48,84.62,83.77,83.9,877900.0,43.1204,43.1918,42.758,42.8243,877900.0
2008-07-23 13:00:00,83.89,84.27,83.78,83.97,619500.0,42.8192,43.0132,42.7631,42.86,619500.0
2008-07-23 13:30:00,83.98,84.08,83.62,83.69,760700.0,42.8652,42.9162,42.6814,42.7171,760700.0
2008-07-23 14:00:00,83.68,83.94,83.37,83.46,1005000.0,42.712,42.8447,42.5538,42.5997,1005000.0
2008-07-23 14:30:00,83.43,83.51,82.86,83.12,950700.0,42.5844,42.6253,42.2935,42.4262,950700.0
2008-07-23 15:00:00,83.12,83.12,82.56,82.59,1585000.0,42.4262,42.4262,42.1404,42.1557,1585000.0
2008-07-23 15:30:00,82.57,82.79,82.33,82.74,2365300.0,42.1455,42.2578,42.023,42.2322,2365300.0
2008-07-24 09:30:00,82.66,83.48,82.26,82.54,1878000.0,42.1914,42.6099,41.9872,42.1301,1878000.0
2008-07-24 10:00:00,82.52,83.06,82.43,82.69,1277300.0,42.1199,42.3956,42.074,42.2067,1277300.0
2008-07-24 10:30:00,82.69,83.07,82.15,82.24,1320100.0,42.2067,42.4007,41.9311,41.977,1320100.0
2008-07-24 11:00:00,82.24,82.53,81.76,82.04,1252500.0,41.977,42.125,41.732,41.8749,1252500.0
2008-07-24 11:30:00,82.03,82.21,81.53,81.75,1147900.0,41.8698,41.9617,41.6146,41.7269,1147900.0
2008-07-24 12:00:00,81.75,82.82,81.69,82.78,974100.0,41.7269,42.2731,41.6963,42.2526,974100.0
2008-07-24 12:30:00,82.76,83.37,82.51,83.03,1239400.0,42.2424,42.5538,42.1148,42.3803,1239400.0
2008-07-24 13:00:00,83.03,83.47,82.87,82.9,1375100.0,42.3803,42.6048,42.2986,42.3139,1375100.0
2008-07-24 13:30:00,82.9,83.19,82.29,82.48,1040800.0,42.3139,42.4619,42.0025,42.0995,1040800.0
2008-07-24 14:00:00,82.49,82.91,82.25,82.9,832600.0,42.1046,42.319,41.9821,42.3139,832600.0
2008-07-24 14:30:00,82.9,82.96,82.51,82.73,615200.0,42.3139,42.3445,42.1148,42.2271,615200.0
2008-07-24 15:00:00,82.71,83.01,82.2,82.37,1082800.0,42.2169,42.37,41.9566,42.0434,1082800.0
2008-07-24 15:30:00,82.29,82.43,81.92,82.0,2425700.0,42.0025,42.074,41.8137,41.8545,2425700.0
2008-07-25 09:30:00,82.05,83.0,81.9,82.6,1612200.0,41.88,42.3649,41.8035,42.1608,1612200.0
2008-07-25 10:00:00,82.61,82.93,81.9,82.88,1057300.0,42.1659,42.3292,41.8035,42.3037,1057300.0
2008-07-25 10:30:00,82.92,83.24,82.41,82.64,1022300.0,42.3241,42.4874,42.0638,42.1812,1022300.0
2008-07-25 11:00:00,82.62,83.44,82.62,83.33,726100.0,42.171,42.5895,42.171,42.5334,726100.0
2008-07-25 11:30:00,83.32,83.56,83.13,83.45,658100.0,42.5283,42.6508,42.4313,42.5946,658100.0
2008-07-25 12:00:00,83.45,83.97,83.31,83.45,969200.0,42.5946,42.86,42.5232,42.5946,969200.0
2008-07-25 12:30:00,83.44,83.59,83.14,83.23,813600.0,42.5895,42.6661,42.4364,42.4823,813600.0
2008-07-25 13:00:00,83.22,83.23,82.52,82.68,757700.0,42.4772,42.4823,42.1199,42.2016,757700.0
2008-07-25 13:30:00,82.68,82.8,82.2,82.48,792700.0,42.2016,42.2629,41.9566,42.0995,792700.0
2008-07-25 14:00:00,82.49,82.8,82.21,82.27,753700.0,42.1046,42.2629,41.9617,41.9923,753700.0
2008-07-25 14:30:00,82.28,82.6,82.26,82.36,545800.0,41.9974,42.1608,41.9872,42.0383,545800.0
2008-07-25 15:00:00,82.35,82.51,82.0,82.08,975800.0,42.0332,42.1148,41.8545,41.8954,975800.0
2008-07-25 15:30:00,82.08,82.71,81.96,82.54,2195000.0,41.8954,42.2169,41.8341,42.1301,2195000.0
2008-07-28 09:30:00,82.86,83.07,82.13,82.8,1559900.0,42.2935,42.4007,41.9209,42.2629,1559900.0
2008-07-28 10:00:00,82.8,82.85,82.19,82.5,1035600.0,42.2629,42.2884,41.9515,42.1097,1035600.0
2008-07-28 10:30:00,82.5,82.97,82.35,82.74,961500.0,42.1097,42.3496,42.0332,42.2322,961500.0
2008-07-28 11:00:00,82.75,83.47,82.69,83.38,882500.0,42.2373,42.6048,42.2067,42.5589,882500.0
2008-07-28 11:30:00,83.39,83.44,82.8,82.92,612800.0,42.564,42.5895,42.2629,42.3241,612800.0
2008-07-28 12:00:00,82.92,83.08,82.59,82.78,738600.0,42.3241,42.4058,42.1557,42.2526,738600.0
2008-07-28 12:30:00,82.79,82.94,82.51,82.69,539700.0,42.2578,42.3343,42.1148,42.2067,539700.0
2008-07-28 13:00:00,82.65,82.66,82.22,82.61,543500.0,42.1863,42.1914,41.9668,42.1659,543500.0
2008-07-28 13:30:00,82.63,82.74,82.37,82.59,395200.0,42.1761,42.2322,42.0434,42.1557,395200.0
2008-07-28 14:00:00,82.58,83.21,82.4,83.1,626500.0,42.1506,42.4721,42.0587,42.416,626500.0
2008-07-28 14:30:00,83.1,83.37,83.01,83.2,539000.0,42.416,42.5538,42.37,42.467,539000.0
2008-07-28 15:00:00,83.2,83.25,82.93,83.1,487100.0,42.467,42.4925,42.3292,42.416,487100.0
2008-07-28 15:30:00,83.1,83.13,82.35,82.43,1253500.0,42.416,42.4313,42.0332,42.074,1253500.0
2008-07-29 09:30:00,82.62,82.99,81.8,82.26,1439900.0,42.171,42.3598,41.7524,41.9872,1439900.0
2008-07-29 10:00:00,82.26,82.55,81.46,82.45,1303400.0,41.9872,42.1353,41.5789,42.0842,1303400.0
2008-07-29 10:30:00,82.45,82.56,81.94,82.37,1166900.0,42.0842,42.1404,41.8239,42.0434,1166900.0
2008-07-29 11:00:00,82.37,82.85,82.22,82.82,804400.0,42.0434,42.2884,41.9668,42.2731,804400.0
2008-07-29 11:30:00,82.8,82.82,82.25,82.49,833300.0,42.2629,42.2731,41.9821,42.1046,833300.0
2008-07-29 12:00:00,82.49,82.68,82.26,82.59,793400.0,42.1046,42.2016,41.9872,42.1557,793400.0
2008-07-29 12:30:00,82.6,82.72,82.35,82.71,635900.0,42.1608,42.222,42.0332,42.2169,635900.0
2008-07-29 13:00:00,82.72,83.15,82.62,83.04,771800.0,42.222,42.4415,42.171,42.3854,771800.0
2008-07-29 13:30:00,83.04,83.34,83.03,83.29,813100.0,42.3854,42.5385,42.3803,42.513,813100.0
2008-07-29 14:00:00,83.29,83.69,83.21,83.22,1139400.0,42.513,42.7171,42.4721,42.4772,1139400.0
2008-07-29 14:30:00,83.22,83.33,82.42,83.14,633500.0,42.4772,42.5334,42.0689,42.4364,633500.0
2008-07-29 15:00:00,83.13,83.21,82.47,82.56,1041400.0,42.4313,42.4721,42.0944,42.1404,1041400.0
2008-07-29 15:30:00,82.56,82.95,82.54,82.88,1592100.0,42.1404,42.3394,42.1301,42.3037,1592100.0
2008-07-30 09:30:00,83.11,83.82,82.42,83.82,1335800.0,42.4211,42.7835,42.0689,42.7835,1335800.0
2008-07-30 10:00:00,83.8,84.23,83.51,84.2,1083700.0,42.7733,42.9928,42.6253,42.9774,1083700.0
2008-07-30 10:30:00,84.2,85.61,84.08,85.45,2138000.0,42.9774,43.6971,42.9162,43.6155,2138000.0
2008-07-30 11:00:00,85.46,85.96,85.35,85.49,1229900.0,43.6206,43.8758,43.5644,43.6359,1229900.0
2008-07-30 11:30:00,85.5,85.8,85.14,85.48,787600.0,43.641,43.7941,43.4572,43.6308,787600.0
2008-07-30 12:00:00,85.48,85.84,85.28,85.66,778700.0,43.6308,43.8145,43.5287,43.7227,778700.0
2008-07-30 12:30:00,85.65,85.7,85.44,85.61,713300.0,43.7176,43.7431,43.6104,43.6971,713300.0
2008-07-30 13:00:00,85.61,85.82,85.37,85.56,1058400.0,43.6971,43.8043,43.5746,43.6716,1058400.0
2008-07-30 13:30:00,85.58,85.74,85.36,85.56,687600.0,43.6818,43.7635,43.5695,43.6716,687600.0
2008-07-30 14:00:00,85.56,85.66,85.23,85.51,845200.0,43.6716,43.7227,43.5032,43.6461,845200.0
2008-07-30 14:30:00,85.51,86.05,85.44,86.01,624600.0,43.6461,43.9217,43.6104,43.9013,624600.0
2008-07-30 15:00:00,86.02,86.78,85.89,86.77,1107200.0,43.9064,44.2943,43.8401,44.2892,1107200.0
2008-07-30 15:30:00,86.78,87.42,86.53,87.34,3380000.0,44.2943,44.621,44.1667,44.5802,3380000.0
2008-07-31 09:30:00,86.16,86.99,85.71,86.24,2245600.0,43.9779,44.4015,43.7482,44.0187,2245600.0
2008-07-31 10:00:00,86.22,86.3,85.31,85.5,1576700.0,44.0085,44.0493,43.544,43.641,1576700.0
2008-07-31 10:30:00,85.51,86.02,85.34,85.56,943300.0,43.6461,43.9064,43.5593,43.6716,943300.0
2008-07-31 11:00:00,85.57,85.79,85.4,85.59,605900.0,43.6767,43.789,43.59,43.6869,605900.0
2008-07-31 11:30:00,85.58,85.81,85.41,85.78,585000.0,43.6818,43.7992,43.5951,43.7839,585000.0
2008-07-31 12:00:00,85.79,86.15,85.46,85.64,654100.0,43.789,43.9728,43.6206,43.7125,654100.0
2008-07-31 12:30:00,85.64,85.81,85.34,85.37,443500.0,43.7125,43.7992,43.5593,43.5746,443500.0
2008-07-31 13:00:00,85.38,85.56,84.94,85.54,659900.0,43.5797,43.6716,43.3552,43.6614,659900.0
2008-07-31 13:30:00,85.55,85.81,85.43,85.76,597200.0,43.6665,43.7992,43.6053,43.7737,597200.0
2008-07-31 14:00:00,85.76,85.84,85.4,85.54,752100.0,43.7737,43.8145,43.59,43.6614,752100.0
2008-07-31 14:30:00,85.55,85.66,85.41,85.43,600600.0,43.6665,43.7227,43.5951,43.6053,600600.0
2008-07-31 15:00:00,85.43,85.68,85.3,85.4,879200.0,43.6053,43.7329,43.5389,43.59,879200.0
2008-07-31 15:30:00,85.38,85.4,84.21,84.4,2801500.0,43.5797,43.59,42.9825,43.0795,2801500.0
2008-08-01 09:30:00,83.98,85.26,83.46,85.07,2445600.0,42.8652,43.5185,42.5997,43.4215,2445600.0
2008-08-01 10:00:00,85.09,85.46,84.41,84.45,1545200.0,43.4317,43.6206,43.0846,43.1051,1545200.0
2008-08-01 10:30:00,84.47,84.76,84.3,84.43,849400.0,43.1153,43.2633,43.0285,43.0948,849400.0
2008-08-01 11:00:00,84.42,85.14,84.37,84.46,699300.0,43.0897,43.4572,43.0642,43.1102,699300.0
2008-08-01 11:30:00,84.46,84.58,84.16,84.26,726800.0,43.1102,43.1714,42.957,43.0081,726800.0
2008-08-01 12:00:00,84.28,84.51,84.1,84.4,544300.0,43.0183,43.1357,42.9264,43.0795,544300.0
2008-08-01 12:30:00,84.36,84.47,84.03,84.18,535200.0,43.0591,43.1153,42.8907,42.9672,535200.0
2008-08-01 13:00:00,84.17,84.51,84.12,84.25,436300.0,42.9621,43.1357,42.9366,43.003,436300.0
2008-08-01 13:30:00,84.25,84.73,84.24,84.5,691500.0,43.003,43.248,42.9979,43.1306,691500.0
2008-08-01 14:00:00,84.5,84.55,84.1,84.28,875000.0,43.1306,43.1561,42.9264,43.0183,875000.0
2008-08-01 14:30:00,84.27,84.33,83.81,84.02,643200.0,43.0132,43.0438,42.7784,42.8856,643200.0
2008-08-01 15:00:00,84.02,84.27,83.88,84.19,596100.0,42.8856,43.0132,42.8141,42.9723,596100.0
2008-08-01 15:30:00,84.19,84.73,84.07,84.45,1544900.0,42.9723,43.248,42.9111,43.1051,1544900.0
2008-08-04 09:30:00,84.06,84.76,83.61,83.72,1054800.0,42.906,43.2633,42.6763,42.7324,1054800.0
2008-08-04 10:00:00,83.73,84.72,83.55,84.41,1015900.0,42.7375,43.2429,42.6457,43.0846,1015900.0
2008-08-04 10:30:00,84.39,84.54,83.54,83.72,756900.0,43.0744,43.151,42.6406,42.7324,756900.0
2008-08-04 11:00:00,83.72,83.94,83.18,83.55,944300.0,42.7324,42.8447,42.4568,42.6457,944300.0
2008-08-04 11:30:00,83.55,83.65,82.71,83.08,1388300.0,42.6457,42.6967,42.2169,42.4058,1388300.0
2008-08-04 12:00:00,83.08,83.28,82.81,82.83,572900.0,42.4058,42.5079,42.268,42.2782,572900.0
2008-08-04 12:30:00,82.83,83.25,82.8,83.14,662800.0,42.2782,42.4925,42.2629,42.4364,662800.0
2008-08-04 13:00:00,83.16,83.41,83.01,83.26,671900.0,42.4466,42.5742,42.37,42.4976,671900.0
2008-08-04 13:30:00,83.25,83.38,82.87,83.03,587200.0,42.4925,42.5589,42.2986,42.3803,587200.0
2008-08-04 14:00:00,83.01,83.57,82.98,83.28,690300.0,42.37,42.6559,42.3547,42.5079,690300.0
2008-08-04 14:30:00,83.28,83.75,83.28,83.39,652700.0,42.5079,42.7478,42.5079,42.564,652700.0
2008-08-04 15:00:00,83.39,83.56,82.4,82.4,1284100.0,42.564,42.6508,42.0587,42.0587,1284100.0
2008-08-04 15:30:00,82.4,82.9,82.08,82.78,2529500.0,42.0587,42.3139,41.8954,42.2526,2529500.0
2008-08-05 09:30:00,82.55,83.04,81.77,82.76,2341200.0,42.1353,42.3854,41.7371,42.2424,2341200.0
2008-08-05 10:00:00,82.76,83.28,82.27,83.21,1712900.0,42.2424,42.5079,41.9923,42.4721,1712900.0
2008-08-05 10:30:00,83.22,83.3,82.44,82.61,1058000.0,42.4772,42.5181,42.0791,42.1659,1058000.0
2008-08-05 11:00:00,82.63,82.65,82.0,82.01,1214300.0,42.1761,42.1863,41.8545,41.8596,1214300.0
2008-08-05 11:30:00,82.01,82.5,81.86,82.33,1178400.0,41.8596,42.1097,41.7831,42.023,1178400.0
2008-08-05 12:00:00,82.32,82.42,81.78,81.8,1229100.0,42.0179,42.0689,41.7422,41.7524,1229100.0
2008-08-05 12:30:00,81.8,82.16,81.72,82.16,1462200.0,41.7524,41.9362,41.7116,41.9362,1462200.0
2008-08-05 13:00:00,82.16,82.24,81.71,81.75,755700.0,41.9362,41.977,41.7065,41.7269,755700.0
2008-08-05 13:30:00,81.75,81.82,81.44,81.68,991300.0,41.7269,41.7626,41.5687,41.6912,991300.0
2008-08-05 14:00:00,81.68,82.12,81.13,81.13,1569700.0,41.6912,41.9158,41.4105,41.4105,1569700.0
2008-08-05 14:30:00,81.13,82.22,80.85,81.29,1322600.0,41.4105,41.9668,41.2675,41.4921,1322600.0
2008-08-05 15:00:00,81.29,81.37,80.86,81.35,1168100.0,41.4921,41.533,41.2726,41.5227,1168100.0
2008-08-05 15:30:00,81.34,82.87,81.29,82.66,3696700.0,41.5176,42.2986,41.4921,42.1914,3696700.0
2008-08-06 09:30:00,82.38,83.17,82.31,82.96,1914300.0,42.0485,42.4517,42.0127,42.3445,1914300.0
2008-08-06 10:00:00,82.97,83.52,82.86,83.39,1259500.0,42.3496,42.6304,42.2935,42.564,1259500.0
2008-08-06 10:30:00,83.39,83.62,82.86,83.0,1471400.0,42.564,42.6814,42.2935,42.3649,1471400.0
2008-08-06 11:00:00,83.0,83.39,82.01,82.09,1103200.0,42.3649,42.564,41.8596,41.9005,1103200.0
2008-08-06 11:30:00,82.09,82.69,82.01,82.57,914900.0,41.9005,42.2067,41.8596,42.1455,914900.0
2008-08-06 12:00:00,82.56,82.97,82.56,82.88,1215600.0,42.1404,42.3496,42.1404,42.3037,1215600.0
2008-08-06 12:30:00,82.89,83.23,82.68,83.14,752600.0,42.3088,42.4823,42.2016,42.4364,752600.0
2008-08-06 13:00:00,83.14,83.29,82.88,82.88,624200.0,42.4364,42.513,42.3037,42.3037,624200.0
2008-08-06 13:30:00,82.88,83.39,82.82,83.15,738500.0,42.3037,42.564,42.2731,42.4415,738500.0
2008-08-06 14:00:00,83.15,83.57,83.04,83.54,817700.0,42.4415,42.6559,42.3854,42.6406,817700.0
2008-08-06 14:30:00,83.53,83.74,83.47,83.56,866400.0,42.6355,42.7427,42.6048,42.6508,866400.0
2008-08-06 15:00:00,83.55,83.59,83.27,83.46,1029900.0,42.6457,42.6661,42.5028,42.5997,1029900.0
2008-08-06 15:30:00,83.46,84.82,83.3,84.62,3394000.0,42.5997,43.2939,42.5181,43.1918,3394000.0
2008-08-07 09:30:00,84.82,85.31,84.61,84.89,1823900.0,43.2939,43.544,43.1867,43.3296,1823900.0
2008-08-07 10:00:00,84.9,84.94,84.32,84.5,1034800.0,43.3347,43.3552,43.0387,43.1306,1034800.0
2008-08-07 10:30:00,84.49,85.28,84.44,85.08,1059300.0,43.1255,43.5287,43.0999,43.4266,1059300.0
2008-08-07 11:00:00,85.08,85.14,84.69,84.72,636100.0,43.4266,43.4572,43.2276,43.2429,636100.0
2008-08-07 11:30:00,84.73,84.93,84.69,84.8,459500.0,43.248,43.3501,43.2276,43.2837,459500.0
2008-08-07 12:00:00,84.81,85.19,84.74,85.01,496300.0,43.2888,43.4828,43.2531,43.3909,496300.0
2008-08-07 12:30:00,85.0,85.01,84.26,84.31,750800.0,43.3858,43.3909,43.0081,43.0336,750800.0
2008-08-07 13:00:00,84.31,84.53,84.19,84.22,558800.0,43.0336,43.1459,42.9723,42.9877,558800.0
2008-08-07 13:30:00,84.21,84.58,84.21,84.26,606400.0,42.9825,43.1714,42.9825,43.0081,606400.0
2008-08-07 14:00:00,84.26,84.55,84.17,84.32,618200.0,43.0081,43.1561,42.9621,43.0387,618200.0
2008-08-07 14:30:00,84.31,84.45,84.05,84.06,506200.0,43.0336,43.1051,42.9009,42.906,506200.0
2008-08-07 15:00:00,84.06,84.12,83.54,83.68,902100.0,42.906,42.9366,42.6406,42.712,902100.0
2008-08-07 15:30:00,83.68,83.82,83.32,83.39,1953700.0,42.712,42.7835,42.5283,42.564,1953700.0
2008-08-08 09:30:00,82.87,82.87,81.87,82.34,1496000.0,42.2986,42.2986,41.7882,42.0281,1496000.0
2008-08-08 10:00:00,82.34,83.68,82.33,83.49,2045200.0,42.0281,42.712,42.023,42.615,2045200.0
2008-08-08 10:30:00,83.52,84.07,83.38,83.59,996500.0,42.6304,42.9111,42.5589,42.6661,996500.0
2008-08-08 11:00:00,83.64,83.68,82.92,82.93,784600.0,42.6916,42.712,42.3241,42.3292,784600.0
2008-08-08 11:30:00,82.94,83.41,82.92,83.31,901600.0,42.3343,42.5742,42.3241,42.5232,901600.0
2008-08-08 12:00:00,83.31,83.6,83.17,83.59,573700.0,42.5232,42.6712,42.4517,42.6661,573700.0
2008-08-08 12:30:00,83.59,83.6,83.22,83.32,533900.0,42.6661,42.6712,42.4772,42.5283,533900.0
2008-08-08 13:00:00,83.32,83.69,83.32,83.59,475700.0,42.5283,42.7171,42.5283,42.6661,475700.0
2008-08-08 13:30:00,83.58,84.05,83.52,83.97,589000.0,42.661,42.9009,42.6304,42.86,589000.0
2008-08-08 14:00:00,83.97,84.21,83.64,83.65,781200.0,42.86,42.9825,42.6916,42.6967,781200.0
2008-08-08 14:30:00,83.67,83.8,83.36,83.37,642500.0,42.7069,42.7733,42.5487,42.5538,642500.0
2008-08-08 15:00:00,83.38,83.61,83.38,83.56,770900.0,42.5589,42.6763,42.5589,42.6508,770900.0
2008-08-08 15:30:00,83.56,84.44,83.54,84.42,2334700.0,42.6508,43.0999,42.6406,43.0897,2334700.0
2008-08-11 09:30:00,84.6,85.12,84.24,84.47,1284800.0,43.1816,43.447,42.9979,43.1153,1284800.0
2008-08-11 10:00:00,84.46,84.51,84.0,84.2,634600.0,43.1102,43.1357,42.8754,42.9774,634600.0
2008-08-11 10:30:00,84.21,84.66,84.05,84.08,637500.0,42.9825,43.2122,42.9009,42.9162,637500.0
2008-08-11 11:00:00,84.08,84.13,83.57,83.68,565600.0,42.9162,42.9417,42.6559,42.712,565600.0
2008-08-11 11:30:00,83.67,83.72,83.13,83.27,733900.0,42.7069,42.7324,42.4313,42.5028,733900.0
2008-08-11 12:00:00,83.27,83.6,83.05,83.49,700900.0,42.5028,42.6712,42.3905,42.615,700900.0
2008-08-11 12:30:00,83.46,83.68,83.26,83.27,537300.0,42.5997,42.712,42.4976,42.5028,537300.0
2008-08-11 13:00:00,83.27,83.6,83.21,83.31,560600.0,42.5028,42.6712,42.4721,42.5232,560600.0
2008-08-11 13:30:00,83.33,83.52,83.27,83.34,552700.0,42.5334,42.6304,42.5028,42.5385,552700.0
2008-08-11 14:00:00,83.35,84.01,83.31,83.93,836100.0,42.5436,42.8805,42.5232,42.8396,836100.0
2008-08-11 14:30:00,83.92,84.58,83.83,84.3,884200.0,42.8345,43.1714,42.7886,43.0285,884200.0
2008-08-11 15:00:00,84.31,84.48,83.87,83.95,924500.0,43.0336,43.1204,42.809,42.8498,924500.0
2008-08-11 15:30:00,83.96,84.18,83.66,84.08,1440100.0,42.8549,42.9672,42.7018,42.9162,1440100.0
2008-08-12 09:30:00,84.84,84.84,84.31,84.55,1585400.0,43.3041,43.3041,43.0336,43.1561,1585400.0
2008-08-12 10:00:00,84.53,84.56,83.87,84.19,1443400.0,43.1459,43.1612,42.809,42.9723,1443400.0
2008-08-12 10:30:00,84.2,84.48,83.87,83.95,896000.0,42.9774,43.1204,42.809,42.8498,896000.0
2008-08-12 11:00:00,83.95,83.96,83.47,83.63,821900.0,42.8498,42.8549,42.6048,42.6865,821900.0
2008-08-12 11:30:00,83.63,84.15,83.48,83.87,688000.0,42.6865,42.9519,42.6099,42.809,688000.0
2008-08-12 12:00:00,83.86,84.08,83.69,83.91,427400.0,42.8039,42.9162,42.7171,42.8294,427400.0
2008-08-12 12:30:00,83.9,83.94,83.51,83.61,449400.0,42.8243,42.8447,42.6253,42.6763,449400.0
2008-08-12 13:00:00,83.62,83.89,83.35,83.47,426500.0,42.6814,42.8192,42.5436,42.6048,426500.0
2008-08-12 13:30:00,83.47,84.08,83.41,84.07,574300.0,42.6048,42.9162,42.5742,42.9111,574300.0
2008-08-12 14:00:00,84.07,84.07,83.79,83.92,728000.0,42.9111,42.9111,42.7682,42.8345,728000.0
2008-08-12 14:30:00,83.92,84.02,83.69,83.69,439700.0,42.8345,42.8856,42.7171,42.7171,439700.0
2008-08-12 15:00:00,83.69,83.86,83.51,83.63,744100.0,42.7171,42.8039,42.6253,42.6865,744100.0
2008-08-12 15:30:00,83.63,83.65,83.12,83.65,2442900.0,42.6865,42.6967,42.4262,42.6967,2442900.0
2008-08-13 09:30:00,83.49,84.25,83.21,84.01,1068600.0,42.615,43.003,42.4721,42.8805,1068600.0
2008-08-13 10:00:00,84.02,84.03,83.32,83.73,796900.0,42.8856,42.8907,42.5283,42.7375,796900.0
2008-08-13 10:30:00,83.71,84.69,83.52,84.51,1333700.0,42.7273,43.2276,42.6304,43.1357,1333700.0
2008-08-13 11:00:00,84.5,84.62,84.26,84.46,756600.0,43.1306,43.1918,43.0081,43.1102,756600.0
2008-08-13 11:30:00,84.46,85.0,84.37,84.88,885500.0,43.1102,43.3858,43.0642,43.3245,885500.0
2008-08-13 12:00:00,84.87,85.49,84.79,85.4,890000.0,43.3194,43.6359,43.2786,43.59,890000.0
2008-08-13 12:30:00,85.39,85.4,84.91,85.26,835600.0,43.5848,43.59,43.3398,43.5185,835600.0
2008-08-13 13:00:00,85.26,85.59,85.21,85.24,627400.0,43.5185,43.6869,43.493,43.5083,627400.0
2008-08-13 13:30:00,85.22,85.84,85.22,85.8,774500.0,43.4981,43.8145,43.4981,43.7941,774500.0
2008-08-13 14:00:00,85.8,85.93,85.08,85.23,1021100.0,43.7941,43.8605,43.4266,43.5032,1021100.0
2008-08-13 14:30:00,85.22,85.7,85.18,85.57,624800.0,43.4981,43.7431,43.4777,43.6767,624800.0
2008-08-13 15:00:00,85.58,86.05,85.57,85.89,980700.0,43.6818,43.9217,43.6767,43.8401,980700.0
2008-08-13 15:30:00,85.89,86.33,85.44,86.28,3281200.0,43.8401,44.0646,43.6104,44.0391,3281200.0
2008-08-14 09:30:00,85.86,87.48,85.12,85.87,1364900.0,43.8247,44.6516,43.447,43.8298,1364900.0
2008-08-14 10:00:00,85.87,86.34,85.45,86.25,945100.0,43.8298,44.0697,43.6155,44.0238,945100.0
2008-08-14 10:30:00,86.23,86.65,86.0,86.59,951700.0,44.0136,44.228,43.8962,44.1974,951700.0
2008-08-14 11:00:00,86.59,86.6,86.1,86.33,930900.0,44.1974,44.2025,43.9472,44.0646,930900.0
2008-08-14 11:30:00,86.32,86.37,85.9,86.14,609300.0,44.0595,44.0851,43.8452,43.9677,609300.0
2008-08-14 12:00:00,86.14,86.16,85.4,85.64,924500.0,43.9677,43.9779,43.59,43.7125,924500.0
2008-08-14 12:30:00,85.64,85.85,85.19,85.59,1089100.0,43.7125,43.8196,43.4828,43.6869,1089100.0
2008-08-14 13:00:00,85.59,85.84,85.57,85.74,453700.0,43.6869,43.8145,43.6767,43.7635,453700.0
2008-08-14 13:30:00,85.75,85.92,85.56,85.77,448000.0,43.7686,43.8554,43.6716,43.7788,448000.0
2008-08-14 14:00:00,85.78,86.05,85.64,86.0,652900.0,43.7839,43.9217,43.7125,43.8962,652900.0
2008-08-14 14:30:00,86.0,86.14,85.9,86.05,585600.0,43.8962,43.9677,43.8452,43.9217,585600.0
2008-08-14 15:00:00,86.05,86.11,85.84,85.98,1826200.0,43.9217,43.9523,43.8145,43.886,1826200.0
2008-08-14 15:30:00,85.97,86.7,85.91,86.58,2954500.0,43.8809,44.2535,43.8503,44.1922,2954500.0
2008-08-15 09:30:00,85.45,85.72,84.96,85.16,3481200.0,43.952,44.0908,43.6999,43.8028,3481200.0
2008-08-15 10:00:00,85.16,85.17,84.25,84.51,1594100.0,43.8028,43.8079,43.3347,43.4685,1594100.0
2008-08-15 10:30:00,84.51,84.54,83.82,83.96,1178300.0,43.4685,43.4839,43.1136,43.1856,1178300.0
2008-08-15 11:00:00,83.97,84.23,83.85,84.08,760900.0,43.1907,43.3245,43.129,43.2473,760900.0
2008-08-15 11:30:00,84.08,84.34,83.93,84.13,865900.0,43.2473,43.381,43.1701,43.273,865900.0
2008-08-15 12:00:00,84.15,84.32,84.09,84.24,608700.0,43.2833,43.3707,43.2524,43.3296,608700.0
2008-08-15 12:30:00,84.24,84.3,83.95,84.06,403900.0,43.3296,43.3605,43.1804,43.237,403900.0
2008-08-15 13:00:00,84.06,84.25,83.87,83.87,566300.0,43.237,43.3347,43.1393,43.1393,566300.0
2008-08-15 13:30:00,83.88,84.03,83.65,83.73,582000.0,43.1444,43.2216,43.0261,43.0673,582000.0
2008-08-15 14:00:00,83.74,84.28,83.7,84.11,819400.0,43.0724,43.3502,43.0518,43.2627,819400.0
2008-08-15 14:30:00,84.1,84.27,83.96,83.97,560400.0,43.2576,43.345,43.1856,43.1907,560400.0
2008-08-15 15:00:00,83.96,83.99,83.66,83.69,903500.0,43.1856,43.201,43.0313,43.0467,903500.0
2008-08-15 15:30:00,83.69,84.29,83.69,84.25,2430200.0,43.0467,43.3553,43.0467,43.3347,2430200.0
2008-08-18 09:30:00,84.69,85.33,84.6,84.9,1000800.0,43.5611,43.8902,43.5148,43.6691,1000800.0
2008-08-18 10:00:00,84.91,85.0,84.38,84.57,738700.0,43.6742,43.7205,43.4016,43.4993,738700.0
2008-08-18 10:30:00,84.58,84.58,84.01,84.17,853600.0,43.5045,43.5045,43.2113,43.2936,853600.0
2008-08-18 11:00:00,84.17,84.2,83.84,84.07,699100.0,43.2936,43.309,43.1239,43.2422,699100.0
2008-08-18 11:30:00,84.08,84.6,84.0,84.38,702500.0,43.2473,43.5148,43.2061,43.4016,702500.0
2008-08-18 12:00:00,84.37,84.42,83.87,84.06,672300.0,43.3965,43.4222,43.1393,43.237,672300.0
2008-08-18 12:30:00,84.08,84.37,83.86,83.9,616500.0,43.2473,43.3965,43.1341,43.1547,616500.0
2008-08-18 13:00:00,83.9,84.0,83.77,83.84,415900.0,43.1547,43.2061,43.0878,43.1239,415900.0
2008-08-18 13:30:00,83.84,83.96,83.52,83.54,453100.0,43.1239,43.1856,42.9593,42.9695,453100.0
2008-08-18 14:00:00,83.54,83.66,83.12,83.14,757700.0,42.9695,43.0313,42.7535,42.7638,757700.0
2008-08-18 14:30:00,83.12,83.66,83.01,83.57,490500.0,42.7535,43.0313,42.6969,42.985,490500.0
2008-08-18 15:00:00,83.57,83.63,83.15,83.37,693600.0,42.985,43.0158,42.7689,42.8821,693600.0
2008-08-18 15:30:00,83.38,83.42,82.81,83.26,1345000.0,42.8872,42.9078,42.5941,42.8255,1345000.0
2008-08-19 09:30:00,82.75,84.09,82.75,83.43,1024300.0,42.5632,43.2524,42.5632,42.913,1024300.0
2008-08-19 10:00:00,83.43,83.82,83.32,83.76,665100.0,42.913,43.1136,42.8564,43.0827,665100.0
2008-08-19 10:30:00,83.77,84.35,83.76,83.93,818200.0,43.0878,43.3862,43.0827,43.1701,818200.0
2008-08-19 11:00:00,83.91,84.5,83.84,84.47,592300.0,43.1599,43.4633,43.1239,43.4479,592300.0
2008-08-19 11:30:00,84.45,84.64,84.22,84.41,643400.0,43.4376,43.5353,43.3193,43.417,643400.0
2008-08-19 12:00:00,84.42,85.33,84.41,85.22,930300.0,43.4222,43.8902,43.417,43.8337,930300.0
2008-08-19 12:30:00,85.22,85.24,84.68,84.88,582400.0,43.8337,43.844,43.5559,43.6588,582400.0
2008-08-19 13:00:00,84.89,84.97,84.41,84.41,426100.0,43.6639,43.7051,43.417,43.417,426100.0
2008-08-19 13:30:00,84.41,84.7,84.28,84.4,618100.0,43.417,43.5662,43.3502,43.4119,618100.0
2008-08-19 14:00:00,84.4,84.55,84.21,84.31,628200.0,43.4119,43.489,43.3142,43.3656,628200.0
2008-08-19 14:30:00,84.31,84.68,84.16,84.66,400600.0,43.3656,43.5559,43.2884,43.5456,400600.0
2008-08-19 15:00:00,84.66,85.02,84.4,84.96,714300.0,43.5456,43.7308,43.4119,43.6999,714300.0
2008-08-19 15:30:00,84.97,84.97,84.61,84.71,1497100.0,43.7051,43.7051,43.5199,43.5713,1497100.0
2008-08-20 09:30:00,85.32,86.24,85.31,85.72,1258600.0,43.8851,44.3583,43.88,44.0908,1258600.0
2008-08-20 10:00:00,85.7,86.04,85.36,85.88,796700.0,44.0806,44.2554,43.9057,44.1731,796700.0
2008-08-20 10:30:00,85.88,85.98,84.93,85.02,1303900.0,44.1731,44.2246,43.6845,43.7308,1303900.0
2008-08-20 11:00:00,85.04,85.38,84.5,84.51,960200.0,43.7411,43.916,43.4633,43.4685,960200.0
2008-08-20 11:30:00,84.51,85.26,84.51,85.04,660800.0,43.4685,43.8542,43.4685,43.7411,660800.0
2008-08-20 12:00:00,85.06,85.5,84.88,85.42,530400.0,43.7514,43.9777,43.6588,43.9365,530400.0
2008-08-20 12:30:00,85.44,85.64,85.31,85.47,580400.0,43.9468,44.0497,43.88,43.9623,580400.0
2008-08-20 13:00:00,85.47,85.74,85.22,85.65,372100.0,43.9623,44.1011,43.8337,44.0548,372100.0
2008-08-20 13:30:00,85.65,86.0,85.56,85.88,445800.0,44.0548,44.2349,44.0085,44.1731,445800.0
2008-08-20 14:00:00,85.88,86.49,85.87,86.41,695100.0,44.1731,44.4869,44.168,44.4458,695100.0
2008-08-20 14:30:00,86.41,86.69,86.28,86.64,560400.0,44.4458,44.5898,44.3789,44.5641,560400.0
2008-08-20 15:00:00,86.64,86.84,86.25,86.43,768000.0,44.5641,44.6669,44.3635,44.456,768000.0
2008-08-20 15:30:00,86.43,87.0,86.13,86.43,1421600.0,44.456,44.7492,44.3017,44.456,1421600.0
2008-08-21 09:30:00,87.25,88.08,87.14,87.56,1690700.0,44.8778,45.3047,44.8212,45.0373,1690700.0
2008-08-21 10:00:00,87.56,88.08,87.35,87.85,1078800.0,45.0373,45.3047,44.9293,45.1864,1078800.0
2008-08-21 10:30:00,87.85,88.77,87.7,88.33,1327700.0,45.1864,45.6596,45.1093,45.4333,1327700.0
2008-08-21 11:00:00,88.33,88.53,88.0,88.01,772000.0,45.4333,45.5362,45.2636,45.2687,772000.0
2008-08-21 11:30:00,88.01,88.48,87.98,88.1,640800.0,45.2687,45.5105,45.2533,45.315,640800.0
2008-08-21 12:00:00,88.11,88.34,88.01,88.33,503800.0,45.3202,45.4385,45.2687,45.4333,503800.0
2008-08-21 12:30:00,88.31,88.39,88.13,88.33,332500.0,45.423,45.4642,45.3305,45.4333,332500.0
2008-08-21 13:00:00,88.33,88.76,88.33,88.65,478600.0,45.4333,45.6545,45.4333,45.5979,478600.0
2008-08-21 13:30:00,88.65,88.79,88.55,88.7,445600.0,45.5979,45.6699,45.5465,45.6236,445600.0
2008-08-21 14:00:00,88.72,88.82,88.5,88.75,592600.0,45.6339,45.6854,45.5208,45.6494,592600.0
2008-08-21 14:30:00,88.74,88.98,88.61,88.94,593000.0,45.6442,45.7677,45.5773,45.7471,593000.0
2008-08-21 15:00:00,88.95,89.1,88.67,88.71,701300.0,45.7522,45.8294,45.6082,45.6288,701300.0
2008-08-21 15:30:00,88.72,88.9,88.48,88.58,1616700.0,45.6339,45.7265,45.5105,45.5619,1616700.0
2008-08-22 09:30:00,87.68,88.13,87.43,88.06,1149600.0,45.099,45.3305,44.9704,45.2944,1149600.0
2008-08-22 10:00:00,88.06,88.59,87.8,88.55,692000.0,45.2944,45.5671,45.1607,45.5465,692000.0
2008-08-22 10:30:00,88.53,88.73,88.2,88.2,574300.0,45.5362,45.6391,45.3665,45.3665,574300.0
2008-08-22 11:00:00,88.19,88.48,88.09,88.31,659600.0,45.3613,45.5105,45.3099,45.423,659600.0
2008-08-22 11:30:00,88.31,88.71,88.26,88.57,465800.0,45.423,45.6288,45.3973,45.5568,465800.0
2008-08-22 12:00:00,88.58,88.78,88.27,88.3,466800.0,45.5619,45.6648,45.4025,45.4179,466800.0
2008-08-22 12:30:00,88.3,88.45,88.15,88.22,426000.0,45.4179,45.495,45.3407,45.3767,426000.0
2008-08-22 13:00:00,88.22,88.39,87.98,87.98,484200.0,45.3767,45.4642,45.2533,45.2533,484200.0
2008-08-22 13:30:00,87.99,88.14,87.68,87.7,382500.0,45.2584,45.3356,45.099,45.1093,382500.0
2008-08-22 14:00:00,87.71,87.72,87.25,87.3,576400.0,45.1144,45.1196,44.8778,44.9035,576400.0
2008-08-22 14:30:00,87.3,87.88,87.25,87.61,441200.0,44.9035,45.2019,44.8778,45.063,441200.0
2008-08-22 15:00:00,87.61,87.94,87.5,87.74,538600.0,45.063,45.2327,45.0064,45.1299,538600.0
2008-08-22 15:30:00,87.74,88.16,87.73,88.1,926400.0,45.1299,45.3459,45.1247,45.315,926400.0
2008-08-25 09:30:00,88.58,88.58,87.62,87.9,768800.0,45.5619,45.5619,45.0681,45.2121,768800.0
2008-08-25 10:00:00,87.9,88.01,87.26,87.39,844100.0,45.2121,45.2687,44.883,44.9498,844100.0
2008-08-25 10:30:00,87.39,87.51,87.15,87.29,617200.0,44.9498,45.0115,44.8264,44.8984,617200.0
2008-08-25 11:00:00,87.3,87.68,87.15,87.5,447400.0,44.9035,45.099,44.8264,45.0064,447400.0
2008-08-25 11:30:00,87.49,87.5,87.0,87.03,525400.0,45.0013,45.0064,44.7492,44.7647,525400.0
2008-08-25 12:00:00,87.02,87.02,86.41,86.58,871400.0,44.7595,44.7595,44.4458,44.5332,871400.0
2008-08-25 12:30:00,86.59,86.6,86.15,86.2,453700.0,44.5383,44.5435,44.312,44.3377,453700.0
2008-08-25 13:00:00,86.19,86.23,85.84,85.95,594100.0,44.3326,44.3532,44.1526,44.2091,594100.0
2008-08-25 13:30:00,85.95,86.12,85.72,86.0,555400.0,44.2091,44.2966,44.0908,44.2349,555400.0
2008-08-25 14:00:00,85.99,85.99,85.46,85.79,971500.0,44.2297,44.2297,43.9571,44.1269,971500.0
2008-08-25 14:30:00,85.79,85.94,85.45,85.54,729200.0,44.1269,44.204,43.952,43.9983,729200.0
2008-08-25 15:00:00,85.54,85.77,85.53,85.56,916500.0,43.9983,44.1166,43.9931,44.0085,916500.0
2008-08-25 15:30:00,85.56,85.63,85.04,85.55,1932200.0,44.0085,44.0446,43.7411,44.0034,1932200.0
2008-08-26 09:30:00,85.8,86.16,85.5,85.73,1521600.0,44.132,44.3172,43.9777,44.096,1521600.0
2008-08-26 10:00:00,85.72,86.15,85.64,85.81,1231500.0,44.0908,44.312,44.0497,44.1371,1231500.0
2008-08-26 10:30:00,85.8,85.85,85.43,85.5,776500.0,44.132,44.1577,43.9417,43.9777,776500.0
2008-08-26 11:00:00,85.49,85.84,85.41,85.62,524400.0,43.9725,44.1526,43.9314,44.0394,524400.0
2008-08-26 11:30:00,85.62,85.67,84.9,85.01,615300.0,44.0394,44.0651,43.6691,43.7257,615300.0
2008-08-26 12:00:00,85.02,85.44,84.99,85.32,406700.0,43.7308,43.9468,43.7154,43.8851,406700.0
2008-08-26 12:30:00,85.32,85.33,84.93,85.07,473900.0,43.8851,43.8902,43.6845,43.7565,473900.0
2008-08-26 13:00:00,85.07,85.19,84.97,85.0,414800.0,43.7565,43.8182,43.7051,43.7205,414800.0
2008-08-26 13:30:00,84.99,85.46,84.85,85.35,461500.0,43.7154,43.9571,43.6434,43.9005,461500.0
2008-08-26 14:00:00,85.34,85.5,85.27,85.38,585700.0,43.8954,43.9777,43.8594,43.916,585700.0
2008-08-26 14:30:00,85.38,85.5,85.29,85.35,428600.0,43.916,43.9777,43.8697,43.9005,428600.0
2008-08-26 15:00:00,85.36,85.58,85.29,85.53,494600.0,43.9057,44.0188,43.8697,43.9931,494600.0
2008-08-26 15:30:00,85.53,85.82,85.42,85.74,945100.0,43.9931,44.1423,43.9365,44.1011,945100.0
2008-08-27 09:30:00,86.73,86.83,86.25,86.3,816200.0,44.6103,44.6618,44.3635,44.3892,816200.0
2008-08-27 10:00:00,86.3,86.34,85.81,85.96,1009900.0,44.3892,44.4097,44.1371,44.2143,1009900.0
2008-08-27 10:30:00,85.96,86.59,85.92,86.3,782500.0,44.2143,44.5383,44.1937,44.3892,782500.0
2008-08-27 11:00:00,86.29,86.41,86.0,86.01,457300.0,44.384,44.4458,44.2349,44.24,457300.0
2008-08-27 11:30:00,86.0,86.14,85.9,85.99,424200.0,44.2349,44.3069,44.1834,44.2297,424200.0
2008-08-27 12:00:00,85.99,86.44,85.95,86.41,418600.0,44.2297,44.4612,44.2091,44.4458,418600.0
2008-08-27 12:30:00,86.42,86.65,86.22,86.27,417700.0,44.4509,44.5692,44.348,44.3737,417700.0
2008-08-27 13:00:00,86.27,86.49,86.18,86.47,248300.0,44.3737,44.4869,44.3275,44.4766,248300.0
2008-08-27 13:30:00,86.47,86.67,86.4,86.55,327400.0,44.4766,44.5795,44.4406,44.5178,327400.0
2008-08-27 14:00:00,86.57,86.75,86.48,86.69,396000.0,44.5281,44.6206,44.4818,44.5898,396000.0
2008-08-27 14:30:00,86.7,86.82,86.57,86.57,322100.0,44.5949,44.6566,44.5281,44.5281,322100.0
2008-08-27 15:00:00,86.58,86.74,86.46,86.58,468800.0,44.5332,44.6155,44.4715,44.5332,468800.0
2008-08-27 15:30:00,86.59,87.0,86.46,86.66,1362100.0,44.5383,44.7492,44.4715,44.5743,1362100.0
2008-08-28 09:30:00,87.32,87.49,86.75,86.94,869200.0,44.9138,45.0013,44.6206,44.7184,869200.0
2008-08-28 10:00:00,86.95,87.03,86.72,86.78,573300.0,44.7235,44.7647,44.6052,44.6361,573300.0
2008-08-28 10:30:00,86.79,86.88,86.21,86.51,802300.0,44.6412,44.6875,44.3429,44.4972,802300.0
2008-08-28 11:00:00,86.53,86.6,85.85,85.88,512300.0,44.5075,44.5435,44.1577,44.1731,512300.0
2008-08-28 11:30:00,85.89,86.05,85.36,86.0,684700.0,44.1783,44.2606,43.9057,44.2349,684700.0
2008-08-28 12:00:00,86.0,86.47,85.99,86.37,602700.0,44.2349,44.4766,44.2297,44.4252,602700.0
2008-08-28 12:30:00,86.37,86.68,86.21,86.67,305000.0,44.4252,44.5846,44.3429,44.5795,305000.0
2008-08-28 13:00:00,86.69,86.89,86.56,86.84,440800.0,44.5898,44.6926,44.5229,44.6669,440800.0
2008-08-28 13:30:00,86.85,87.02,86.65,86.92,604500.0,44.6721,44.7595,44.5692,44.7081,604500.0
2008-08-28 14:00:00,86.91,87.32,86.88,87.14,652500.0,44.7029,44.9138,44.6875,44.8212,652500.0
2008-08-28 14:30:00,87.15,87.27,86.93,87.0,483800.0,44.8264,44.8881,44.7132,44.7492,483800.0
2008-08-28 15:00:00,87.0,87.12,86.94,86.96,557000.0,44.7492,44.8109,44.7184,44.7287,557000.0
2008-08-28 15:30:00,86.96,87.2,86.84,87.11,1019700.0,44.7287,44.8521,44.6669,44.8058,1019700.0
2008-08-29 09:30:00,87.62,87.73,86.89,86.95,974300.0,45.0681,45.1247,44.6926,44.7235,974300.0
2008-08-29 10:00:00,86.95,86.97,86.72,86.79,684200.0,44.7235,44.7338,44.6052,44.6412,684200.0
2008-08-29 10:30:00,86.8,86.87,86.52,86.84,484400.0,44.6464,44.6824,44.5023,44.6669,484400.0
2008-08-29 11:00:00,86.85,86.89,86.27,86.41,554700.0,44.6721,44.6926,44.3737,44.4458,554700.0
2008-08-29 11:30:00,86.41,86.82,86.39,86.73,422900.0,44.4458,44.6566,44.4355,44.6103,422900.0
2008-08-29 12:00:00,86.73,86.8,86.19,86.46,455200.0,44.6103,44.6464,44.3326,44.4715,455200.0
2008-08-29 12:30:00,86.43,86.7,86.38,86.7,269000.0,44.456,44.5949,44.4303,44.5949,269000.0
2008-08-29 13:00:00,86.69,86.71,86.15,86.28,425100.0,44.5898,44.6001,44.312,44.3789,425100.0
2008-08-29 13:30:00,86.28,86.46,86.21,86.43,224900.0,44.3789,44.4715,44.3429,44.456,224900.0
2008-08-29 14:00:00,86.43,86.66,86.32,86.32,308100.0,44.456,44.5743,44.3995,44.3995,308100.0
2008-08-29 14:30:00,86.33,86.61,86.23,86.57,277400.0,44.4046,44.5486,44.3532,44.5281,277400.0
2008-08-29 15:00:00,86.56,86.59,86.12,86.17,373000.0,44.5229,44.5383,44.2966,44.3223,373000.0
2008-08-29 15:30:00,86.18,86.41,86.12,86.35,1028500.0,44.3275,44.4458,44.2966,44.4149,1028500.0
2008-09-02 09:30:00,84.49,84.61,83.55,83.82,1826300.0,43.4582,43.5199,42.9747,43.1136,1826300.0
2008-09-02 10:00:00,83.83,84.11,83.8,83.96,1329300.0,43.1187,43.2627,43.1033,43.1856,1329300.0
2008-09-02 10:30:00,83.95,84.2,83.85,83.98,748800.0,43.1804,43.309,43.129,43.1959,748800.0
2008-09-02 11:00:00,83.98,84.15,83.8,84.09,661000.0,43.1959,43.2833,43.1033,43.2524,661000.0
2008-09-02 11:30:00,84.09,84.22,83.76,83.94,630900.0,43.2524,43.3193,43.0827,43.1753,630900.0
2008-09-02 12:00:00,83.92,83.94,83.5,83.53,546800.0,43.165,43.1753,42.949,42.9644,546800.0
2008-09-02 12:30:00,83.54,83.99,83.44,83.87,786000.0,42.9695,43.201,42.9181,43.1393,786000.0
2008-09-02 13:00:00,83.87,84.36,83.85,84.21,658300.0,43.1393,43.3913,43.129,43.3142,658300.0
2008-09-02 13:30:00,84.21,84.22,83.76,83.83,605000.0,43.3142,43.3193,43.0827,43.1187,605000.0
2008-09-02 14:00:00,83.82,84.27,83.71,84.01,922100.0,43.1136,43.345,43.057,43.2113,922100.0
2008-09-02 14:30:00,84.02,84.08,83.55,83.66,675900.0,43.2164,43.2473,42.9747,43.0313,675900.0
2008-09-02 15:00:00,83.67,83.78,83.48,83.51,828100.0,43.0364,43.093,42.9387,42.9541,828100.0
2008-09-02 15:30:00,83.51,83.58,83.21,83.32,1898200.0,42.9541,42.9901,42.7998,42.8564,1898200.0
2008-09-03 09:30:00,83.1,84.42,83.0,84.13,1094900.0,42.7432,43.4222,42.6918,43.273,1094900.0
2008-09-03 10:00:00,84.14,84.28,83.8,84.15,965100.0,43.2782,43.3502,43.1033,43.2833,965100.0
2008-09-03 10:30:00,84.17,84.31,83.62,83.65,774200.0,43.2936,43.3656,43.0107,43.0261,774200.0
2008-09-03 11:00:00,83.65,83.86,83.07,83.47,781200.0,43.0261,43.1341,42.7278,42.9335,781200.0
2008-09-03 11:30:00,83.46,83.68,82.94,83.68,965000.0,42.9284,43.0416,42.6609,43.0416,965000.0
2008-09-03 12:00:00,83.68,84.0,83.35,83.54,632400.0,43.0416,43.2061,42.8718,42.9695,632400.0
2008-09-03 12:30:00,83.55,83.69,83.3,83.34,441000.0,42.9747,43.0467,42.8461,42.8667,441000.0
2008-09-03 13:00:00,83.34,83.86,83.26,83.78,463400.0,42.8667,43.1341,42.8255,43.093,463400.0
2008-09-03 13:30:00,83.79,84.09,83.77,84.05,493900.0,43.0981,43.2524,43.0878,43.2319,493900.0
2008-09-03 14:00:00,84.04,84.13,83.33,83.64,794500.0,43.2267,43.273,42.8615,43.021,794500.0
2008-09-03 14:30:00,83.62,83.86,83.42,83.67,582200.0,43.0107,43.1341,42.9078,43.0364,582200.0
2008-09-03 15:00:00,83.68,83.95,83.45,83.85,703700.0,43.0416,43.1804,42.9233,43.129,703700.0
2008-09-03 15:30:00,83.84,84.44,83.74,84.28,1061300.0,43.1239,43.4325,43.0724,43.3502,1061300.0
2008-09-04 09:30:00,84.14,84.38,83.22,83.6,1446400.0,43.2782,43.4016,42.8049,43.0004,1446400.0
2008-09-04 10:00:00,83.6,83.68,82.91,83.08,891000.0,43.0004,43.0416,42.6455,42.7329,891000.0
2008-09-04 10:30:00,83.03,83.14,82.02,82.12,1525500.0,42.7072,42.7638,42.1877,42.2392,1525500.0
2008-09-04 11:00:00,82.12,82.81,81.48,81.54,1399600.0,42.2392,42.5941,41.91,41.9408,1399600.0
2008-09-04 11:30:00,81.53,82.14,81.5,81.97,772900.0,41.9357,42.2494,41.9203,42.162,772900.0
2008-09-04 12:00:00,81.97,82.29,81.76,81.8,722000.0,42.162,42.3266,42.054,42.0746,722000.0
2008-09-04 12:30:00,81.8,81.97,81.61,81.68,488400.0,42.0746,42.162,41.9768,42.0128,488400.0
2008-09-04 13:00:00,81.69,81.89,81.5,81.65,592200.0,42.018,42.1209,41.9203,41.9974,592200.0
2008-09-04 13:30:00,81.65,82.14,81.59,81.81,638200.0,41.9974,42.2494,41.9665,42.0797,638200.0
2008-09-04 14:00:00,81.8,81.86,80.82,81.37,1164700.0,42.0746,42.1054,41.5705,41.8534,1164700.0
2008-09-04 14:30:00,81.37,81.57,81.16,81.55,1329600.0,41.8534,41.9563,41.7454,41.946,1329600.0
2008-09-04 15:00:00,81.55,82.1,81.43,81.87,1541900.0,41.946,42.2289,41.8842,42.1106,1541900.0
2008-09-04 15:30:00,81.87,81.89,81.05,81.2,2657800.0,42.1106,42.1209,41.6888,41.7659,2657800.0
2008-09-05 09:30:00,81.0,81.73,80.82,80.95,1538600.0,41.6631,42.0386,41.5705,41.6374,1538600.0
2008-09-05 10:00:00,80.96,80.98,79.61,79.8,1626800.0,41.6425,41.6528,40.9481,41.0458,1626800.0
2008-09-05 10:30:00,79.79,79.8,79.11,79.35,1499200.0,41.0407,41.0458,40.6909,40.8144,1499200.0
2008-09-05 11:00:00,79.33,79.87,79.26,79.6,1167800.0,40.8041,41.0818,40.7681,40.943,1167800.0
2008-09-05 11:30:00,79.6,79.73,79.24,79.47,989100.0,40.943,41.0098,40.7578,40.8761,989100.0
2008-09-05 12:00:00,79.47,79.71,79.37,79.53,843400.0,40.8761,40.9996,40.8247,40.907,843400.0
2008-09-05 12:30:00,79.53,79.88,79.35,79.64,714500.0,40.907,41.087,40.8144,40.9635,714500.0
2008-09-05 13:00:00,79.64,79.9,79.41,79.63,677100.0,40.9635,41.0973,40.8452,40.9584,677100.0
2008-09-05 13:30:00,79.63,79.77,79.4,79.74,672300.0,40.9584,41.0304,40.8401,41.015,672300.0
2008-09-05 14:00:00,79.74,80.23,79.69,80.19,1233500.0,41.015,41.267,40.9893,41.2464,1233500.0
2008-09-05 14:30:00,80.19,80.4,79.84,80.23,1040200.0,41.2464,41.3545,41.0664,41.267,1040200.0
2008-09-05 15:00:00,80.23,80.23,79.77,79.92,938100.0,41.267,41.267,41.0304,41.1076,938100.0
2008-09-05 15:30:00,79.93,80.58,79.88,80.25,1921900.0,41.1127,41.447,41.087,41.2773,1921900.0
2008-09-08 09:30:00,81.34,82.35,81.24,81.45,1416900.0,41.838,42.3575,41.7865,41.8945,1416900.0
2008-09-08 10:00:00,81.44,81.94,80.64,81.38,1747400.0,41.8894,42.1466,41.4779,41.8585,1747400.0
2008-09-08 10:30:00,81.39,81.73,81.28,81.53,1024000.0,41.8637,42.0386,41.8071,41.9357,1024000.0
2008-09-08 11:00:00,81.53,81.6,80.62,80.73,951200.0,41.9357,41.9717,41.4676,41.5242,951200.0
2008-09-08 11:30:00,80.73,81.15,80.04,80.37,924200.0,41.5242,41.7402,41.1693,41.339,924200.0
2008-09-08 12:00:00,80.37,80.5,79.73,80.32,1167100.0,41.339,41.4059,41.0098,41.3133,1167100.0
2008-09-08 12:30:00,80.32,80.49,80.11,80.3,654600.0,41.3133,41.4008,41.2053,41.303,654600.0
2008-09-08 13:00:00,80.3,80.48,80.06,80.29,674400.0,41.303,41.3956,41.1796,41.2979,674400.0
2008-09-08 13:30:00,80.27,80.33,79.71,79.71,960700.0,41.2876,41.3185,40.9996,40.9996,960700.0
2008-09-08 14:00:00,79.71,80.64,79.67,80.61,986000.0,40.9996,41.4779,40.979,41.4625,986000.0
2008-09-08 14:30:00,80.61,80.94,80.43,80.6,897500.0,41.4625,41.6322,41.3699,41.4573,897500.0
2008-09-08 15:00:00,80.6,80.76,80.21,80.64,1109900.0,41.4573,41.5396,41.2567,41.4779,1109900.0
2008-09-08 15:30:00,80.64,81.19,80.51,81.14,1943300.0,41.4779,41.7608,41.411,41.7351,1943300.0
2008-09-09 09:30:00,80.2,80.99,79.77,80.59,1758200.0,41.2516,41.6579,41.0304,41.4522,1758200.0
2008-09-09 10:00:00,80.58,81.04,80.02,80.19,1660600.0,41.447,41.6836,41.159,41.2464,1660600.0
2008-09-09 10:30:00,80.19,80.25,79.08,79.18,1626400.0,41.2464,41.2773,40.6755,40.7269,1626400.0
2008-09-09 11:00:00,79.18,80.79,79.08,80.57,1398000.0,40.7269,41.5551,40.6755,41.4419,1398000.0
2008-09-09 11:30:00,80.56,80.73,80.16,80.61,1123400.0,41.4368,41.5242,41.231,41.4625,1123400.0
2008-09-09 12:00:00,80.62,80.75,80.31,80.4,1103000.0,41.4676,41.5345,41.3082,41.3545,1103000.0
2008-09-09 12:30:00,80.41,81.12,80.4,80.82,1161700.0,41.3596,41.7248,41.3545,41.5705,1161700.0
2008-09-09 13:00:00,80.82,81.34,80.72,81.01,907000.0,41.5705,41.838,41.5191,41.6682,907000.0
2008-09-09 13:30:00,81.02,81.2,80.3,80.36,952800.0,41.6734,41.7659,41.303,41.3339,952800.0
2008-09-09 14:00:00,80.36,80.91,80.24,80.3,1181300.0,41.3339,41.6168,41.2722,41.303,1181300.0
2008-09-09 14:30:00,80.31,80.48,79.81,79.94,1113100.0,41.3082,41.3956,41.051,41.1179,1113100.0
2008-09-09 15:00:00,79.95,79.99,79.15,79.52,1461300.0,41.123,41.1436,40.7115,40.9018,1461300.0
2008-09-09 15:30:00,79.52,79.73,78.75,78.83,3011400.0,40.9018,41.0098,40.5058,40.5469,3011400.0
2008-09-10 09:30:00,79.65,81.13,79.55,80.75,2044800.0,40.9687,41.7299,40.9173,41.5345,2044800.0
2008-09-10 10:00:00,80.75,80.97,80.3,80.46,1370200.0,41.5345,41.6476,41.303,41.3853,1370200.0
2008-09-10 10:30:00,80.46,81.04,79.64,79.81,1644700.0,41.3853,41.6836,40.9635,41.051,1644700.0
2008-09-10 11:00:00,79.81,80.25,79.35,79.36,1148900.0,41.051,41.2773,40.8144,40.8195,1148900.0
2008-09-10 11:30:00,79.36,80.74,79.33,80.13,1217600.0,40.8195,41.5293,40.8041,41.2156,1217600.0
2008-09-10 12:00:00,80.14,80.43,79.98,80.16,870800.0,41.2207,41.3699,41.1384,41.231,870800.0
2008-09-10 12:30:00,80.16,80.76,80.14,80.43,783900.0,41.231,41.5396,41.2207,41.3699,783900.0
2008-09-10 13:00:00,80.43,80.69,80.25,80.68,805900.0,41.3699,41.5036,41.2773,41.4985,805900.0
2008-09-10 13:30:00,80.68,81.34,80.67,80.87,1013800.0,41.4985,41.838,41.4933,41.5962,1013800.0
2008-09-10 14:00:00,80.87,81.22,80.69,81.01,866400.0,41.5962,41.7762,41.5036,41.6682,866400.0
2008-09-10 14:30:00,81.02,81.3,80.94,81.04,694500.0,41.6734,41.8174,41.6322,41.6836,694500.0
2008-09-10 15:00:00,81.04,81.64,80.93,81.6,841700.0,41.6836,41.9923,41.6271,41.9717,841700.0
2008-09-10 15:30:00,81.59,81.72,80.99,81.17,2675000.0,41.9665,42.0334,41.6579,41.7505,2675000.0
2008-09-11 09:30:00,80.88,81.24,80.0,80.17,1553300.0,41.6014,41.7865,41.1487,41.2362,1553300.0
2008-09-11 10:00:00,80.16,80.75,79.64,80.29,1232800.0,41.231,41.5345,40.9635,41.2979,1232800.0
2008-09-11 10:30:00,80.29,80.7,79.63,80.44,1009400.0,41.2979,41.5088,40.9584,41.375,1009400.0
2008-09-11 11:00:00,80.45,80.74,80.19,80.55,851100.0,41.3802,41.5293,41.2464,41.4316,851100.0
2008-09-11 11:30:00,80.55,81.56,80.44,81.44,1173100.0,41.4316,41.9511,41.375,41.8894,1173100.0
2008-09-11 12:00:00,81.43,81.91,81.39,81.43,889800.0,41.8842,42.1311,41.8637,41.8842,889800.0
2008-09-11 12:30:00,81.42,81.46,80.69,80.72,975600.0,41.8791,41.8997,41.5036,41.5191,975600.0
2008-09-11 13:00:00,80.7,80.84,80.15,80.4,974600.0,41.5088,41.5808,41.2259,41.3545,974600.0
2008-09-11 13:30:00,80.4,81.41,80.38,81.17,832400.0,41.3545,41.874,41.3442,41.7505,832400.0
2008-09-11 14:00:00,81.16,81.75,80.88,81.55,888300.0,41.7454,42.0488,41.6014,41.946,888300.0
2008-09-11 14:30:00,81.54,81.73,80.9,81.49,814700.0,41.9408,42.0386,41.6116,41.9151,814700.0
2008-09-11 15:00:00,81.49,81.93,81.12,81.25,1191200.0,41.9151,42.1414,41.7248,41.7917,1191200.0
2008-09-11 15:30:00,81.25,82.93,81.0,82.83,2388400.0,41.7917,42.6558,41.6631,42.6043,2388400.0
2008-09-12 09:30:00,82.9,83.81,82.47,83.18,1511100.0,42.6404,43.1084,42.4192,42.7844,1511100.0
2008-09-12 10:00:00,83.17,83.9,83.12,83.78,1252900.0,42.7792,43.1547,42.7535,43.093,1252900.0
2008-09-12 10:30:00,83.79,83.99,83.43,83.96,1032000.0,43.0981,43.201,42.913,43.1856,1032000.0
2008-09-12 11:00:00,83.96,84.18,83.83,84.03,794800.0,43.1856,43.2987,43.1187,43.2216,794800.0
2008-09-12 11:30:00,84.03,84.12,83.54,83.72,825700.0,43.2216,43.2679,42.9695,43.0621,825700.0
2008-09-12 12:00:00,83.71,83.87,83.27,83.74,716200.0,43.057,43.1393,42.8307,43.0724,716200.0
2008-09-12 12:30:00,83.75,83.85,83.3,83.42,501000.0,43.0776,43.129,42.8461,42.9078,501000.0
2008-09-12 13:00:00,83.38,83.61,83.22,83.45,599900.0,42.8872,43.0055,42.8049,42.9233,599900.0
2008-09-12 13:30:00,83.45,83.6,82.6,83.39,742600.0,42.9233,43.0004,42.486,42.8924,742600.0
2008-09-12 14:00:00,83.38,83.46,82.91,83.22,681600.0,42.8872,42.9284,42.6455,42.8049,681600.0
2008-09-12 14:30:00,83.23,84.34,82.9,84.33,708400.0,42.8101,43.381,42.6404,43.3759,708400.0
2008-09-12 15:00:00,84.33,84.48,83.96,84.36,872400.0,43.3759,43.453,43.1856,43.3913,872400.0
2008-09-12 15:30:00,84.35,84.35,83.75,84.27,1701700.0,43.3862,43.3862,43.0776,43.345,1701700.0
2008-09-15 09:30:00,81.3,82.15,80.73,81.93,1429400.0,41.8174,42.2546,41.5242,42.1414,1429400.0
2008-09-15 10:00:00,81.92,82.18,81.5,82.0,1215900.0,42.1363,42.27,41.9203,42.1774,1215900.0
2008-09-15 10:30:00,82.01,83.18,81.93,82.68,1100900.0,42.1826,42.7844,42.1414,42.5272,1100900.0
2008-09-15 11:00:00,82.68,82.89,82.15,82.16,672400.0,42.5272,42.6352,42.2546,42.2597,672400.0
2008-09-15 11:30:00,82.14,82.52,82.13,82.4,741400.0,42.2494,42.4449,42.2443,42.3832,741400.0
2008-09-15 12:00:00,82.45,83.59,82.32,83.08,1034500.0,42.4089,42.9953,42.342,42.7329,1034500.0
2008-09-15 12:30:00,83.07,83.78,82.8,83.48,625500.0,42.7278,43.093,42.5889,42.9387,625500.0
2008-09-15 13:00:00,83.43,83.8,81.31,83.32,766600.0,42.913,43.1033,41.8225,42.8564,766600.0
2008-09-15 13:30:00,83.32,83.45,82.49,82.64,810900.0,42.8564,42.9233,42.4295,42.5066,810900.0
2008-09-15 14:00:00,82.64,82.81,82.2,82.43,957900.0,42.5066,42.5941,42.2803,42.3986,957900.0
2008-09-15 14:30:00,82.43,82.59,81.8,82.04,702200.0,42.3986,42.4809,42.0746,42.198,702200.0
2008-09-15 15:00:00,82.02,82.04,80.28,80.45,1484200.0,42.1877,42.198,41.2927,41.3802,1484200.0
2008-09-15 15:30:00,80.47,81.96,80.29,80.56,3376400.0,41.3905,42.1569,41.2979,41.4368,3376400.0
2008-09-16 09:30:00,78.84,79.44,78.0,78.72,2387600.0,40.5521,40.8607,40.12,40.4903,2387600.0
2008-09-16 10:00:00,78.7,79.22,78.29,78.85,1837300.0,40.48,40.7475,40.2692,40.5572,1837300.0
2008-09-16 10:30:00,78.85,80.03,78.22,79.7,1711200.0,40.5572,41.1641,40.2332,40.9944,1711200.0
2008-09-16 11:00:00,79.69,80.32,78.12,78.17,1867700.0,40.9893,41.3133,40.1817,40.2074,1867700.0
2008-09-16 11:30:00,78.16,79.29,78.15,79.05,1073400.0,40.2023,40.7835,40.1972,40.6601,1073400.0
2008-09-16 12:00:00,79.05,80.03,78.79,79.74,1003000.0,40.6601,41.1641,40.5263,41.015,1003000.0
2008-09-16 12:30:00,79.73,80.0,79.47,79.92,566800.0,41.0098,41.1487,40.8761,41.1076,566800.0
2008-09-16 13:00:00,79.88,80.06,79.55,79.71,529600.0,41.087,41.1796,40.9173,40.9996,529600.0
2008-09-16 13:30:00,79.72,79.99,79.29,79.81,400300.0,41.0047,41.1436,40.7835,41.051,400300.0
2008-09-16 14:00:00,79.78,79.87,77.5,78.73,1602700.0,41.0356,41.0818,39.8628,40.4955,1602700.0
2008-09-16 14:30:00,78.73,81.68,78.33,81.46,2093100.0,40.4955,42.0128,40.2897,41.8997,2093100.0
2008-09-16 15:00:00,81.46,82.37,80.67,80.75,1545600.0,41.8997,42.3677,41.4933,41.5345,1545600.0
2008-09-16 15:30:00,80.75,82.01,80.73,81.87,2465200.0,41.5345,42.1826,41.5242,42.1106,2465200.0
2008-09-17 09:30:00,80.92,81.94,80.29,81.72,1661600.0,41.6219,42.1466,41.2979,42.0334,1661600.0
2008-09-17 10:00:00,81.72,82.67,81.65,81.95,1359600.0,42.0334,42.5221,41.9974,42.1517,1359600.0
2008-09-17 10:30:00,81.94,82.19,80.63,81.15,1419600.0,42.1466,42.2752,41.4728,41.7402,1419600.0
2008-09-17 11:00:00,81.13,81.53,80.86,80.99,1445900.0,41.7299,41.9357,41.5911,41.6579,1445900.0
2008-09-17 11:30:00,81.0,81.75,80.86,81.39,1505900.0,41.6631,42.0488,41.5911,41.8637,1505900.0
2008-09-17 12:00:00,81.39,81.56,80.61,81.05,1297000.0,41.8637,41.9511,41.4625,41.6888,1297000.0
2008-09-17 12:30:00,81.04,82.21,81.02,81.92,879100.0,41.6836,42.2854,41.6734,42.1363,879100.0
2008-09-17 13:00:00,81.9,82.18,81.01,81.02,855800.0,42.126,42.27,41.6682,41.6734,855800.0
2008-09-17 13:30:00,81.01,81.28,80.51,81.08,1725100.0,41.6682,41.8071,41.411,41.7042,1725100.0
2008-09-17 14:00:00,81.11,83.07,80.96,83.05,2273800.0,41.7197,42.7278,41.6425,42.7175,2273800.0
2008-09-17 14:30:00,83.08,83.45,82.54,83.11,1562400.0,42.7329,42.9233,42.4552,42.7484,1562400.0
2008-09-17 15:00:00,83.09,83.9,82.62,83.0,1438500.0,42.7381,43.1547,42.4963,42.6918,1438500.0
2008-09-17 15:30:00,83.01,83.01,80.0,80.19,2719100.0,42.6969,42.6969,41.1487,41.2464,2719100.0
2008-09-18 09:30:00,81.36,82.99,81.11,82.44,1984400.0,41.8482,42.6866,41.7197,42.4037,1984400.0
2008-09-18 10:00:00,82.43,82.87,81.31,82.04,1676700.0,42.3986,42.6249,41.8225,42.198,1676700.0
2008-09-18 10:30:00,82.04,82.08,79.79,80.06,1427600.0,42.198,42.2186,41.0407,41.1796,1427600.0
2008-09-18 11:00:00,80.06,81.11,79.38,79.78,1461800.0,41.1796,41.7197,40.8298,41.0356,1461800.0
2008-09-18 11:30:00,79.78,80.75,79.61,80.61,1333100.0,41.0356,41.5345,40.9481,41.4625,1333100.0
2008-09-18 12:00:00,80.61,80.99,79.86,80.59,1099900.0,41.4625,41.6579,41.0767,41.4522,1099900.0
2008-09-18 12:30:00,80.57,80.59,78.88,79.16,1659400.0,41.4419,41.4522,40.5726,40.7167,1659400.0
2008-09-18 13:00:00,79.19,80.9,79.16,80.56,1463100.0,40.7321,41.6116,40.7167,41.4368,1463100.0
2008-09-18 13:30:00,80.52,81.9,80.04,80.67,1402100.0,41.4162,42.126,41.1693,41.4933,1402100.0
2008-09-18 14:00:00,80.66,80.77,79.59,79.89,1313800.0,41.4882,41.5448,40.9378,41.0921,1313800.0
2008-09-18 14:30:00,79.85,81.47,79.75,81.17,1082500.0,41.0716,41.9048,41.0201,41.7505,1082500.0
2008-09-18 15:00:00,81.19,83.16,81.1,82.32,2281200.0,41.7608,42.7741,41.7145,42.342,2281200.0
2008-09-18 15:30:00,82.44,83.5,82.03,82.49,3024800.0,42.4037,42.949,42.1929,42.4295,3024800.0
2008-09-19 09:30:00,85.56,88.0,83.71,85.31,5519300.0,44.0085,45.2636,43.057,43.88,5519300.0
2008-09-19 10:00:00,85.31,86.58,84.51,86.0,1474700.0,43.88,44.5332,43.4685,44.2349,1474700.0
2008-09-19 10:30:00,86.0,86.65,85.77,86.4,1354900.0,44.2349,44.5692,44.1166,44.4406,1354900.0
2008-09-19 11:00:00,86.41,87.3,86.38,86.46,1375800.0,44.4458,44.9035,44.4303,44.4715,1375800.0
2008-09-19 11:30:00,86.48,87.24,86.34,87.17,1003900.0,44.4818,44.8727,44.4097,44.8367,1003900.0
2008-09-19 12:00:00,87.18,87.74,86.97,87.74,882400.0,44.8418,45.1299,44.7338,45.1299,882400.0
2008-09-19 12:30:00,87.73,87.9,87.12,87.43,857000.0,45.1247,45.2121,44.8109,44.9704,857000.0
2008-09-19 13:00:00,87.44,87.77,87.18,87.52,1047100.0,44.9755,45.1453,44.8418,45.0167,1047100.0
2008-09-19 13:30:00,87.52,87.69,87.11,87.14,940500.0,45.0167,45.1041,44.8058,44.8212,940500.0
2008-09-19 14:00:00,87.15,87.63,87.11,87.56,1049200.0,44.8264,45.0733,44.8058,45.0373,1049200.0
2008-09-19 14:30:00,87.56,87.89,87.17,87.59,1115700.0,45.0373,45.207,44.8367,45.0527,1115700.0
2008-09-19 15:00:00,87.59,87.88,86.77,87.36,1395800.0,45.0527,45.2019,44.6309,44.9344,1395800.0
2008-09-19 15:30:00,87.37,88.11,86.75,87.97,2494400.0,44.9395,45.3202,44.6206,45.2482,2494400.0
2008-09-22 09:30:00,88.22,88.65,87.59,87.84,1538700.0,45.3767,45.5979,45.0527,45.1813,1538700.0
2008-09-22 10:00:00,87.86,88.15,87.15,87.74,1005000.0,45.1916,45.3407,44.8264,45.1299,1005000.0
2008-09-22 10:30:00,87.72,88.48,87.66,88.11,902300.0,45.1196,45.5105,45.0887,45.3202,902300.0
2008-09-22 11:00:00,88.11,88.24,87.29,87.35,656700.0,45.3202,45.387,44.8984,44.9293,656700.0
2008-09-22 11:30:00,87.32,88.14,87.32,88.1,768600.0,44.9138,45.3356,44.9138,45.315,768600.0
2008-09-22 12:00:00,88.1,88.37,87.74,88.26,646600.0,45.315,45.4539,45.1299,45.3973,646600.0
2008-09-22 12:30:00,88.27,88.95,88.26,88.93,564600.0,45.4025,45.7522,45.3973,45.7419,564600.0
2008-09-22 13:00:00,88.94,89.0,88.26,88.79,617100.0,45.7471,45.7779,45.3973,45.6699,617100.0
2008-09-22 13:30:00,88.8,89.4,88.5,89.36,843900.0,45.6751,45.9837,45.5208,45.9631,843900.0
2008-09-22 14:00:00,89.34,89.75,88.88,88.9,1116900.0,45.9528,46.1637,45.7162,45.7265,1116900.0
2008-09-22 14:30:00,88.89,89.11,87.94,88.09,1060600.0,45.7214,45.8345,45.2327,45.3099,1060600.0
2008-09-22 15:00:00,88.09,88.42,87.53,87.76,1100700.0,45.3099,45.4796,45.0218,45.1401,1100700.0
2008-09-22 15:30:00,87.77,87.99,86.75,86.84,2504100.0,45.1453,45.2584,44.6206,44.6669,2504100.0
2008-09-23 09:30:00,87.16,88.39,86.85,87.45,1461500.0,44.8315,45.4642,44.6721,44.9807,1461500.0
2008-09-23 10:00:00,87.46,87.66,87.03,87.19,1281200.0,44.9858,45.0887,44.7647,44.847,1281200.0
2008-09-23 10:30:00,87.2,87.56,86.55,86.89,908500.0,44.8521,45.0373,44.5178,44.6926,908500.0
2008-09-23 11:00:00,86.89,87.92,86.63,87.48,997000.0,44.6926,45.2224,44.5589,44.9961,997000.0
2008-09-23 11:30:00,87.49,87.85,87.0,87.02,850300.0,45.0013,45.1864,44.7492,44.7595,850300.0
2008-09-23 12:00:00,87.02,87.55,86.81,87.19,644200.0,44.7595,45.0321,44.6515,44.847,644200.0
2008-09-23 12:30:00,87.18,87.33,86.23,86.3,654400.0,44.8418,44.919,44.3532,44.3892,654400.0
2008-09-23 13:00:00,86.3,86.33,85.2,85.26,1300900.0,44.3892,44.4046,43.8234,43.8542,1300900.0
2008-09-23 13:30:00,85.25,85.95,84.89,85.85,737900.0,43.8491,44.2091,43.6639,44.1577,737900.0
2008-09-23 14:00:00,85.85,87.18,85.61,87.08,1077900.0,44.1577,44.8418,44.0343,44.7904,1077900.0
2008-09-23 14:30:00,87.09,87.31,86.35,86.55,869000.0,44.7955,44.9087,44.4149,44.5178,869000.0
2008-09-23 15:00:00,86.56,87.42,86.39,87.02,1057800.0,44.5229,44.9653,44.4355,44.7595,1057800.0
2008-09-23 15:30:00,87.01,87.2,85.2,85.28,2184100.0,44.7544,44.8521,43.8234,43.8645,2184100.0
2008-09-24 09:30:00,85.74,86.16,84.96,85.79,1091200.0,44.1011,44.3172,43.6999,44.1269,1091200.0
2008-09-24 10:00:00,85.8,85.85,85.04,85.66,788800.0,44.132,44.1577,43.7411,44.06,788800.0
2008-09-24 10:30:00,85.69,86.05,85.55,85.97,883300.0,44.0754,44.2606,44.0034,44.2194,883300.0
2008-09-24 11:00:00,85.95,85.99,85.28,85.53,727000.0,44.2091,44.2297,43.8645,43.9931,727000.0
2008-09-24 11:30:00,85.53,85.81,85.02,85.65,689300.0,43.9931,44.1371,43.7308,44.0548,689300.0
2008-09-24 12:00:00,85.64,85.78,85.15,85.75,605900.0,44.0497,44.1217,43.7977,44.1063,605900.0
2008-09-24 12:30:00,85.73,85.9,85.5,85.59,373000.0,44.096,44.1834,43.9777,44.024,373000.0
2008-09-24 13:00:00,85.57,86.59,85.57,86.24,589300.0,44.0137,44.5383,44.0137,44.3583,589300.0
2008-09-24 13:30:00,86.25,86.36,85.68,85.76,437500.0,44.3635,44.42,44.0703,44.1114,437500.0
2008-09-24 14:00:00,85.75,85.83,85.45,85.55,732100.0,44.1063,44.1474,43.952,44.0034,732100.0
2008-09-24 14:30:00,85.55,86.03,85.38,85.46,717600.0,44.0034,44.2503,43.916,43.9571,717600.0
2008-09-24 15:00:00,85.48,85.78,85.05,85.61,874200.0,43.9674,44.1217,43.7462,44.0343,874200.0
2008-09-24 15:30:00,85.58,85.82,84.85,85.34,1837400.0,44.0188,44.1423,43.6434,43.8954,1837400.0
2008-09-25 09:30:00,85.1,87.32,85.1,86.72,1269600.0,43.7719,44.9138,43.7719,44.6052,1269600.0
2008-09-25 10:00:00,86.67,87.18,86.38,86.73,1318700.0,44.5795,44.8418,44.4303,44.6103,1318700.0
2008-09-25 10:30:00,86.74,86.99,86.54,86.93,904900.0,44.6155,44.7441,44.5126,44.7132,904900.0
2008-09-25 11:00:00,86.95,87.35,86.87,87.15,880800.0,44.7235,44.9293,44.6824,44.8264,880800.0
2008-09-25 11:30:00,87.14,87.35,86.78,86.87,699600.0,44.8212,44.9293,44.6361,44.6824,699600.0
2008-09-25 12:00:00,86.84,87.51,86.84,87.51,579500.0,44.6669,45.0115,44.6669,45.0115,579500.0
2008-09-25 12:30:00,87.51,87.84,87.38,87.63,598800.0,45.0115,45.1813,44.9447,45.0733,598800.0
2008-09-25 13:00:00,87.62,87.97,87.18,87.39,745000.0,45.0681,45.2482,44.8418,44.9498,745000.0
2008-09-25 13:30:00,87.44,87.99,87.18,87.59,772500.0,44.9755,45.2584,44.8418,45.0527,772500.0
2008-09-25 14:00:00,87.57,87.71,87.0,87.48,694800.0,45.0424,45.1144,44.7492,44.9961,694800.0
2008-09-25 14:30:00,87.47,87.78,87.21,87.73,635500.0,44.991,45.1504,44.8572,45.1247,635500.0
2008-09-25 15:00:00,87.73,88.17,87.63,87.91,984900.0,45.1247,45.351,45.0733,45.2173,984900.0
2008-09-25 15:30:00,87.92,88.08,87.0,87.52,1745300.0,45.2224,45.3047,44.7492,45.0167,1745300.0
2008-09-26 09:30:00,86.0,86.61,85.27,85.86,1388000.0,44.2349,44.5486,43.8594,44.1629,1388000.0
2008-09-26 10:00:00,85.86,86.25,85.63,85.67,919700.0,44.1629,44.3635,44.0446,44.0651,919700.0
2008-09-26 10:30:00,85.69,86.05,85.37,85.83,1360000.0,44.0754,44.2606,43.9108,44.1474,1360000.0
2008-09-26 11:00:00,85.82,85.94,85.11,85.5,787500.0,44.1423,44.204,43.7771,43.9777,787500.0
2008-09-26 11:30:00,85.5,85.73,85.03,85.14,602100.0,43.9777,44.096,43.7359,43.7925,602100.0
2008-09-26 12:00:00,85.14,85.31,84.91,85.2,519500.0,43.7925,43.88,43.6742,43.8234,519500.0
2008-09-26 12:30:00,85.19,85.82,85.12,85.77,497100.0,43.8182,44.1423,43.7822,44.1166,497100.0
2008-09-26 13:00:00,85.79,86.3,85.51,85.99,710700.0,44.1269,44.3892,43.9828,44.2297,710700.0
2008-09-26 13:30:00,85.99,86.9,85.88,86.22,690400.0,44.2297,44.6978,44.1731,44.348,690400.0
2008-09-26 14:00:00,86.22,86.53,85.94,86.15,480800.0,44.348,44.5075,44.204,44.312,480800.0
2008-09-26 14:30:00,86.17,86.69,85.99,86.29,521900.0,44.3223,44.5898,44.2297,44.384,521900.0
2008-09-26 15:00:00,86.29,86.86,85.87,86.44,1031900.0,44.384,44.6772,44.168,44.4612,1031900.0
2008-09-26 15:30:00,86.44,87.12,86.26,87.05,1521500.0,44.4612,44.8109,44.3686,44.7749,1521500.0
2008-09-29 09:30:00,85.02,85.51,83.07,84.13,2004900.0,43.7308,43.9828,42.7278,43.273,2004900.0
2008-09-29 10:00:00,84.1,84.57,82.72,83.99,1649000.0,43.2576,43.4993,42.5478,43.201,1649000.0
2008-09-29 10:30:00,84.0,84.04,83.37,83.78,922400.0,43.2061,43.2267,42.8821,43.093,922400.0
2008-09-29 11:00:00,83.77,83.96,83.29,83.45,852700.0,43.0878,43.1856,42.841,42.9233,852700.0
2008-09-29 11:30:00,83.48,83.58,83.15,83.37,756800.0,42.9387,42.9901,42.7689,42.8821,756800.0
2008-09-29 12:00:00,83.36,83.53,82.65,83.02,732100.0,42.877,42.9644,42.5118,42.7021,732100.0
2008-09-29 12:30:00,83.01,84.03,82.57,83.6,799000.0,42.6969,43.2216,42.4706,43.0004,799000.0
2008-09-29 13:00:00,83.59,84.57,83.21,84.13,779600.0,42.9953,43.4993,42.7998,43.273,779600.0
2008-09-29 13:30:00,84.16,84.49,80.57,82.12,2117800.0,43.2884,43.4582,41.4419,42.2392,2117800.0
2008-09-29 14:00:00,82.08,82.79,80.69,81.38,2074600.0,42.2186,42.5838,41.5036,41.8585,2074600.0
2008-09-29 14:30:00,81.39,82.06,80.71,80.92,1142000.0,41.8637,42.2083,41.5139,41.6219,1142000.0
2008-09-29 15:00:00,80.93,81.58,78.3,78.51,1517500.0,41.6271,41.9614,40.2743,40.3823,1517500.0
2008-09-29 15:30:00,78.5,81.58,78.45,80.23,3913300.0,40.3772,41.9614,40.3515,41.267,3913300.0
2008-09-30 09:30:00,78.85,80.15,78.6,79.9,2221100.0,40.5572,41.2259,40.4286,41.0973,2221100.0
2008-09-30 10:00:00,79.95,81.54,79.89,81.0,1604200.0,41.123,41.9408,41.0921,41.6631,1604200.0
2008-09-30 10:30:00,80.99,81.5,80.72,80.72,969400.0,41.6579,41.9203,41.5191,41.5191,969400.0
2008-09-30 11:00:00,80.72,81.09,80.35,81.05,1012700.0,41.5191,41.7094,41.3287,41.6888,1012700.0
2008-09-30 11:30:00,81.06,81.67,80.75,81.12,978900.0,41.6939,42.0077,41.5345,41.7248,978900.0
2008-09-30 12:00:00,81.13,81.17,80.25,80.29,853300.0,41.7299,41.7505,41.2773,41.2979,853300.0
2008-09-30 12:30:00,80.3,80.8,80.03,80.6,839200.0,41.303,41.5602,41.1641,41.4573,839200.0
2008-09-30 13:00:00,80.6,81.39,80.15,81.37,703100.0,41.4573,41.8637,41.2259,41.8534,703100.0
2008-09-30 13:30:00,81.37,81.69,80.97,81.12,811900.0,41.8534,42.018,41.6476,41.7248,811900.0
2008-09-30 14:00:00,81.12,81.45,80.88,81.37,848800.0,41.7248,41.8945,41.6014,41.8534,848800.0
2008-09-30 14:30:00,81.38,81.57,80.96,80.97,847500.0,41.8585,41.9563,41.6425,41.6476,847500.0
2008-09-30 15:00:00,80.98,82.0,80.91,81.84,1452700.0,41.6528,42.1774,41.6168,42.0951,1452700.0
2008-09-30 15:30:00,81.84,82.69,81.14,82.4,3341300.0,42.0951,42.5323,41.7351,42.3832,3341300.0
2008-10-01 09:30:00,81.51,81.78,79.28,80.43,1520900.0,41.9254,42.0643,40.7784,41.3699,1520900.0
2008-10-01 10:00:00,80.45,80.45,79.4,80.15,1100500.0,41.3802,41.3802,40.8401,41.2259,1100500.0
2008-10-01 10:30:00,80.15,80.16,78.47,79.34,1073000.0,41.2259,41.231,40.3617,40.8092,1073000.0
2008-10-01 11:00:00,79.36,80.49,79.24,80.3,945800.0,40.8195,41.4008,40.7578,41.303,945800.0
2008-10-01 11:30:00,80.31,80.87,80.06,80.8,577300.0,41.3082,41.5962,41.1796,41.5602,577300.0
2008-10-01 12:00:00,80.79,81.63,80.51,81.32,662000.0,41.5551,41.9871,41.411,41.8277,662000.0
2008-10-01 12:30:00,81.32,82.78,81.28,82.34,869700.0,41.8277,42.5786,41.8071,42.3523,869700.0
2008-10-01 13:00:00,82.36,82.45,81.71,81.92,578900.0,42.3626,42.4089,42.0283,42.1363,578900.0
2008-10-01 13:30:00,81.9,82.95,81.11,82.21,1391800.0,42.126,42.6661,41.7197,42.2854,1391800.0
2008-10-01 14:00:00,82.2,82.71,81.83,82.48,845000.0,42.2803,42.5426,42.09,42.4243,845000.0
2008-10-01 14:30:00,82.44,83.09,82.15,82.58,770700.0,42.4037,42.7381,42.2546,42.4758,770700.0
2008-10-01 15:00:00,82.59,83.05,82.34,82.66,709900.0,42.4809,42.7175,42.3523,42.5169,709900.0
2008-10-01 15:30:00,82.66,82.82,82.11,82.21,1471800.0,42.5169,42.5992,42.234,42.2854,1471800.0
2008-10-02 09:30:00,81.5,81.69,80.72,81.08,1224700.0,41.9203,42.018,41.5191,41.7042,1224700.0
2008-10-02 10:00:00,81.14,81.39,80.24,80.75,1175300.0,41.7351,41.8637,41.2722,41.5345,1175300.0
2008-10-02 10:30:00,80.75,80.83,80.0,80.19,1006000.0,41.5345,41.5756,41.1487,41.2464,1006000.0
2008-10-02 11:00:00,80.2,80.86,79.6,80.81,1052400.0,41.2516,41.5911,40.943,41.5653,1052400.0
2008-10-02 11:30:00,80.81,81.99,80.67,81.92,1046100.0,41.5653,42.1723,41.4933,42.1363,1046100.0
2008-10-02 12:00:00,81.92,81.98,81.34,81.67,900400.0,42.1363,42.1671,41.838,42.0077,900400.0
2008-10-02 12:30:00,81.67,81.87,81.28,81.67,924500.0,42.0077,42.1106,41.8071,42.0077,924500.0
2008-10-02 13:00:00,81.64,81.66,80.52,80.74,912400.0,41.9923,42.0026,41.4162,41.5293,912400.0
2008-10-02 13:30:00,80.74,81.69,80.35,81.29,1678400.0,41.5293,42.018,41.3287,41.8122,1678400.0
2008-10-02 14:00:00,81.29,81.8,80.66,80.67,1314500.0,41.8122,42.0746,41.4882,41.4933,1314500.0
2008-10-02 14:30:00,80.67,80.98,80.2,80.93,863300.0,41.4933,41.6528,41.2516,41.6271,863300.0
2008-10-02 15:00:00,80.93,80.95,79.96,80.17,1499900.0,41.6271,41.6374,41.1281,41.2362,1499900.0
2008-10-02 15:30:00,80.18,80.67,78.87,79.09,2939400.0,41.2413,41.4933,40.5675,40.6806,2939400.0
2008-10-03 09:30:00,79.96,82.25,79.58,82.23,1804200.0,41.1281,42.306,40.9327,42.2957,1804200.0
2008-10-03 10:00:00,82.25,82.58,81.23,82.12,1409200.0,42.306,42.4758,41.7814,42.2392,1409200.0
2008-10-03 10:30:00,82.11,83.0,81.84,82.54,955400.0,42.234,42.6918,42.0951,42.4552,955400.0
2008-10-03 11:00:00,82.54,83.18,82.11,82.19,788900.0,42.4552,42.7844,42.234,42.2752,788900.0
2008-10-03 11:30:00,82.2,83.2,82.16,82.7,744800.0,42.2803,42.7947,42.2597,42.5375,744800.0
2008-10-03 12:00:00,82.71,82.89,81.63,82.08,734900.0,42.5426,42.6352,41.9871,42.2186,734900.0
2008-10-03 12:30:00,82.08,83.03,81.96,83.03,647500.0,42.2186,42.7072,42.1569,42.7072,647500.0
2008-10-03 13:00:00,83.03,83.7,81.85,82.27,1430800.0,42.7072,43.0518,42.1003,42.3163,1430800.0
2008-10-03 13:30:00,82.25,82.48,80.64,82.18,1899100.0,42.306,42.4243,41.4779,42.27,1899100.0
2008-10-03 14:00:00,82.2,82.64,80.59,80.9,1445400.0,42.2803,42.5066,41.4522,41.6116,1445400.0
2008-10-03 14:30:00,80.89,81.75,80.09,81.58,1399000.0,41.6065,42.0488,41.195,41.9614,1399000.0
2008-10-03 15:00:00,81.57,81.94,80.57,80.88,1128500.0,41.9563,42.1466,41.4419,41.6014,1128500.0
2008-10-03 15:30:00,80.9,81.45,79.07,79.29,2197100.0,41.6116,41.8945,40.6704,40.7835,2197100.0
2008-10-06 09:30:00,77.72,77.82,75.8,76.43,2670500.0,39.976,40.0274,38.9884,39.3125,2670500.0
2008-10-06 10:00:00,76.43,76.55,75.05,75.62,2036100.0,39.3125,39.3742,38.6026,38.8958,2036100.0
2008-10-06 10:30:00,75.69,75.71,73.08,75.61,2327000.0,38.9318,38.9421,37.5894,38.8907,2327000.0
2008-10-06 11:00:00,75.6,77.2,75.5,76.82,2034200.0,38.8855,39.7085,38.8341,39.5131,2034200.0
2008-10-06 11:30:00,76.83,76.89,75.01,75.35,1002300.0,39.5182,39.5491,38.5821,38.7569,1002300.0
2008-10-06 12:00:00,75.37,76.1,75.14,75.71,1043200.0,38.7672,39.1427,38.6489,38.9421,1043200.0
2008-10-06 12:30:00,75.71,75.9,75.1,75.4,925300.0,38.9421,39.0398,38.6284,38.7827,925300.0
2008-10-06 13:00:00,75.37,76.5,74.88,76.04,917400.0,38.7672,39.3485,38.5152,39.1119,917400.0
2008-10-06 13:30:00,76.06,76.18,74.74,75.77,961100.0,39.1221,39.1839,38.4432,38.973,961100.0
2008-10-06 14:00:00,75.77,75.77,73.18,73.55,1589600.0,38.973,38.973,37.6408,37.8311,1589600.0
2008-10-06 14:30:00,73.54,74.63,72.66,74.15,2011400.0,37.826,38.3866,37.3733,38.1397,2011400.0
2008-10-06 15:00:00,74.13,76.4,73.39,75.84,2440500.0,38.1294,39.297,37.7488,39.009,2440500.0
2008-10-06 15:30:00,75.98,77.85,74.53,77.29,3788800.0,39.081,40.0428,38.3352,39.7548,3788800.0
2008-10-07 09:30:00,78.02,78.55,76.86,77.8,2938100.0,40.1303,40.4029,39.5336,40.0171,2938100.0
2008-10-07 10:00:00,77.8,78.55,76.75,78.33,1761600.0,40.0171,40.4029,39.477,40.2897,1761600.0
2008-10-07 10:30:00,78.29,78.48,77.51,77.98,1435800.0,40.2692,40.3669,39.868,40.1097,1435800.0
2008-10-07 11:00:00,77.99,78.23,77.0,77.75,1114400.0,40.1149,40.2383,39.6056,39.9914,1114400.0
2008-10-07 11:30:00,77.74,78.43,77.68,78.11,964300.0,39.9863,40.3412,39.9554,40.1766,964300.0
2008-10-07 12:00:00,78.11,78.22,76.89,77.0,721600.0,40.1766,40.2332,39.5491,39.6056,721600.0
2008-10-07 12:30:00,77.01,77.25,76.24,76.72,1115500.0,39.6108,39.7342,39.2147,39.4616,1115500.0
2008-10-07 13:00:00,76.74,77.39,75.17,75.53,934800.0,39.4719,39.8062,38.6644,38.8495,934800.0
2008-10-07 13:30:00,75.54,76.29,74.21,74.54,1513000.0,38.8547,39.2404,38.1706,38.3403,1513000.0
2008-10-07 14:00:00,74.57,76.85,74.51,76.7,2032500.0,38.3557,39.5285,38.3249,39.4513,2032500.0
2008-10-07 14:30:00,76.7,77.35,76.07,76.25,1396300.0,39.4513,39.7857,39.1273,39.2199,1396300.0
2008-10-07 15:00:00,76.25,76.46,74.69,75.47,1770700.0,39.2199,39.3279,38.4175,38.8187,1770700.0
2008-10-07 15:30:00,75.46,75.79,72.55,72.95,3718600.0,38.8135,38.9833,37.3167,37.5225,3718600.0
2008-10-08 09:30:00,72.13,76.0,71.04,74.89,3359800.0,37.1007,39.0913,36.5401,38.5203,3359800.0
2008-10-08 10:00:00,74.91,75.82,73.51,74.14,2107000.0,38.5306,38.9987,37.8105,38.1346,2107000.0
2008-10-08 10:30:00,74.17,74.76,71.39,72.38,2590000.0,38.15,38.4535,36.7201,37.2293,2590000.0
2008-10-08 11:00:00,72.38,73.38,71.16,72.47,2185600.0,37.2293,37.7437,36.6018,37.2756,2185600.0
2008-10-08 11:30:00,72.52,72.66,70.97,71.9,1273600.0,37.3013,37.3733,36.5041,36.9824,1273600.0
2008-10-08 12:00:00,71.91,72.07,70.4,70.96,1508400.0,36.9876,37.0698,36.2109,36.4989,1508400.0
2008-10-08 12:30:00,70.94,72.4,70.76,71.64,1298000.0,36.4886,37.2396,36.396,36.8487,1298000.0
2008-10-08 13:00:00,71.64,74.49,71.61,73.23,1798100.0,36.8487,38.3146,36.8332,37.6665,1798100.0
2008-10-08 13:30:00,73.21,75.35,72.8,75.07,1258900.0,37.6562,38.7569,37.4453,38.6129,1258900.0
2008-10-08 14:00:00,75.07,76.42,74.36,75.54,1718700.0,38.6129,39.3073,38.2477,38.8547,1718700.0
2008-10-08 14:30:00,75.53,76.12,74.6,75.47,1200400.0,38.8495,39.153,38.3712,38.8187,1200400.0
2008-10-08 15:00:00,75.5,76.74,74.7,76.5,1813100.0,38.8341,39.4719,38.4226,39.3485,1813100.0
2008-10-08 15:30:00,76.5,77.16,72.5,72.51,3447000.0,39.3485,39.6879,37.291,37.2962,3447000.0
2008-10-09 09:30:00,73.75,73.88,71.95,72.13,2516100.0,37.934,38.0008,37.0081,37.1007,2516100.0
2008-10-09 10:00:00,72.12,72.67,71.01,71.04,1633400.0,37.0956,37.3785,36.5246,36.5401,1633400.0
2008-10-09 10:30:00,71.04,71.2,69.35,69.62,2283100.0,36.5401,36.6224,35.6708,35.8097,2283100.0
2008-10-09 11:00:00,69.61,70.27,68.72,69.37,1700100.0,35.8045,36.144,35.3467,35.6811,1700100.0
2008-10-09 11:30:00,69.38,70.37,69.12,69.44,1609200.0,35.6862,36.1954,35.5525,35.7171,1609200.0
2008-10-09 12:00:00,69.44,70.19,69.19,69.79,927700.0,35.7171,36.1029,35.5885,35.8971,927700.0
2008-10-09 12:30:00,69.79,69.9,69.0,69.33,1052500.0,35.8971,35.9537,35.4908,35.6605,1052500.0
2008-10-09 13:00:00,69.33,70.01,69.01,69.69,1143300.0,35.6605,36.0103,35.4959,35.8457,1143300.0
2008-10-09 13:30:00,69.68,70.0,69.0,69.36,1210700.0,35.8405,36.0051,35.4908,35.6759,1210700.0
2008-10-09 14:00:00,69.35,69.67,68.72,68.73,954600.0,35.6708,35.8354,35.3467,35.3519,954600.0
2008-10-09 14:30:00,68.72,69.26,68.26,68.54,1253400.0,35.3467,35.6245,35.1101,35.2542,1253400.0
2008-10-09 15:00:00,68.55,68.6,66.68,67.3,2463000.0,35.2593,35.285,34.2975,34.6164,2463000.0
2008-10-09 15:30:00,67.29,67.59,64.41,64.55,4384900.0,34.6112,34.7655,33.1299,33.2019,4384900.0
2008-10-10 09:30:00,60.49,60.93,55.5,59.93,5645100.0,31.1136,31.3399,28.5469,30.8255,5645100.0
2008-10-10 10:00:00,59.95,62.77,58.8,59.23,3833800.0,30.8358,32.2863,30.2443,30.4655,3833800.0
2008-10-10 10:30:00,59.28,59.34,57.45,58.35,3043400.0,30.4912,30.5221,29.5499,30.0128,3043400.0
2008-10-10 11:00:00,58.3,59.24,57.58,57.76,2590700.0,29.9871,30.4706,29.6168,29.7094,2590700.0
2008-10-10 11:30:00,57.76,58.35,56.46,57.19,2169300.0,29.7094,30.0128,29.0407,29.4162,2169300.0
2008-10-10 12:00:00,57.19,59.82,56.91,59.12,2210800.0,29.4162,30.769,29.2722,30.4089,2210800.0
2008-10-10 12:30:00,59.1,60.51,58.64,60.18,2603200.0,30.3986,31.1239,30.162,30.9541,2603200.0
2008-10-10 13:00:00,60.2,60.25,59.07,59.86,1822000.0,30.9644,30.9901,30.3832,30.7895,1822000.0
2008-10-10 13:30:00,59.86,59.91,56.8,57.97,2413200.0,30.7895,30.8152,29.2156,29.8174,2413200.0
2008-10-10 14:00:00,57.96,59.57,56.78,56.97,2419200.0,29.8122,30.6404,29.2053,29.303,2419200.0
2008-10-10 14:30:00,57.01,57.81,55.66,56.41,2292900.0,29.3236,29.7351,28.6292,29.015,2292900.0
2008-10-10 15:00:00,56.4,61.67,56.12,60.24,4702000.0,29.0098,31.7205,28.8658,30.985,4702000.0
2008-10-10 15:30:00,60.21,64.76,57.6,58.6,6921700.0,30.9696,33.3099,29.6271,30.1414,6921700.0
2008-10-13 09:30:00,60.17,61.0,59.43,60.44,3395900.0,30.949,31.3759,30.5684,31.0879,3395900.0
2008-10-13 10:00:00,60.44,61.17,59.86,60.89,2171400.0,31.0879,31.4633,30.7895,31.3193,2171400.0
2008-10-13 10:30:00,60.9,61.5,60.64,61.47,1678300.0,31.3245,31.6331,31.1907,31.6176,1678300.0
2008-10-13 11:00:00,61.47,61.78,60.97,61.34,1353900.0,31.6176,31.7771,31.3605,31.5508,1353900.0
2008-10-13 11:30:00,61.33,61.68,61.1,61.46,987200.0,31.5456,31.7257,31.4273,31.6125,987200.0
2008-10-13 12:00:00,61.45,61.81,61.25,61.66,1144900.0,31.6074,31.7925,31.5045,31.7154,1144900.0
2008-10-13 12:30:00,61.65,62.25,61.54,62.2,1402900.0,31.7102,32.0188,31.6536,31.9931,1402900.0
2008-10-13 13:00:00,62.2,62.48,62.01,62.3,992300.0,31.9931,32.1371,31.8954,32.0446,992300.0
2008-10-13 13:30:00,62.3,62.75,62.01,62.15,1114100.0,32.0446,32.276,31.8954,31.9674,1114100.0
2008-10-13 14:00:00,62.16,62.42,61.45,61.57,1195000.0,31.9726,32.1063,31.6074,31.6691,1195000.0
2008-10-13 14:30:00,61.56,62.87,61.36,62.75,1497900.0,31.6639,32.3377,31.5611,32.276,1497900.0
2008-10-13 15:00:00,62.76,63.86,62.72,63.48,2133500.0,32.2812,32.847,32.2606,32.6515,2133500.0
2008-10-13 15:30:00,63.51,70.49,63.32,70.02,6327200.0,32.6669,36.2572,32.5692,36.0154,6327200.0
2008-10-14 09:30:00,72.52,74.0,70.48,70.82,3635000.0,37.3013,38.0626,36.252,36.4269,3635000.0
2008-10-14 10:00:00,70.78,72.44,69.8,70.21,2510700.0,36.4063,37.2602,35.9023,36.1131,2510700.0
2008-10-14 10:30:00,70.21,70.59,67.33,68.01,2649700.0,36.1131,36.3086,34.6318,34.9816,2649700.0
2008-10-14 11:00:00,68.02,68.61,67.16,68.24,1994700.0,34.9867,35.2902,34.5443,35.0999,1994700.0
2008-10-14 11:30:00,68.24,69.41,67.89,68.58,1463300.0,35.0999,35.7017,34.9198,35.2747,1463300.0
2008-10-14 12:00:00,68.58,68.9,68.07,68.59,1223200.0,35.2747,35.4393,35.0124,35.2799,1223200.0
2008-10-14 12:30:00,68.59,69.49,68.25,68.5,1032500.0,35.2799,35.7428,35.105,35.2336,1032500.0
2008-10-14 13:00:00,68.5,69.19,68.32,68.85,789900.0,35.2336,35.5885,35.141,35.4136,789900.0
2008-10-14 13:30:00,68.87,69.23,67.83,67.94,1081000.0,35.4239,35.6091,34.889,34.9455,1081000.0
2008-10-14 14:00:00,67.91,68.06,65.8,67.2,1786100.0,34.9301,35.0073,33.8448,34.5649,1786100.0
2008-10-14 14:30:00,67.19,67.51,65.15,65.79,1420500.0,34.5598,34.7244,33.5105,33.8397,1420500.0
2008-10-14 15:00:00,65.89,67.69,65.59,67.53,1840600.0,33.8911,34.817,33.7368,34.7347,1840600.0
2008-10-14 15:30:00,67.55,68.99,67.01,68.49,3127600.0,34.7449,35.4856,34.4672,35.2284,3127600.0
2008-10-15 09:30:00,66.48,66.48,64.2,65.0,2125200.0,34.1946,34.1946,33.0218,33.4333,2125200.0
2008-10-15 10:00:00,65.0,65.08,62.71,63.1,2371400.0,33.4333,33.4745,32.2554,32.456,2371400.0
2008-10-15 10:30:00,63.12,63.71,61.54,62.16,2086500.0,32.4663,32.7698,31.6536,31.9726,2086500.0
2008-10-15 11:00:00,62.17,63.53,62.0,63.2,1259900.0,31.9777,32.6772,31.8903,32.5075,1259900.0
2008-10-15 11:30:00,63.21,64.36,63.21,64.02,931500.0,32.5126,33.1041,32.5126,32.9293,931500.0
2008-10-15 12:00:00,64.02,64.75,63.25,63.65,878100.0,32.9293,33.3047,32.5332,32.7389,878100.0
2008-10-15 12:30:00,63.65,64.7,63.64,64.28,849100.0,32.7389,33.279,32.7338,33.063,849100.0
2008-10-15 13:00:00,64.29,64.3,62.5,62.79,922200.0,33.0681,33.0733,32.1474,32.2966,922200.0
2008-10-15 13:30:00,62.79,62.88,61.56,62.26,1639800.0,32.2966,32.3429,31.6639,32.024,1639800.0
2008-10-15 14:00:00,62.27,63.17,61.87,63.06,1150100.0,32.0291,32.4921,31.8234,32.4355,1150100.0
2008-10-15 14:30:00,63.07,63.61,62.17,62.51,983900.0,32.4406,32.7184,31.9777,32.1526,983900.0
2008-10-15 15:00:00,62.48,63.43,61.75,61.91,1580500.0,32.1371,32.6258,31.7617,31.844,1580500.0
2008-10-15 15:30:00,61.91,62.09,58.42,58.71,4870000.0,31.844,31.9365,30.0488,30.198,4870000.0
2008-10-16 09:30:00,60.66,61.36,58.63,60.46,3171100.0,31.201,31.5611,30.1569,31.0981,3171100.0
2008-10-16 10:00:00,60.48,60.49,57.42,57.79,2769200.0,31.1084,31.1136,29.5345,29.7248,2769200.0
2008-10-16 10:30:00,57.84,59.41,57.0,57.54,2215500.0,29.7505,30.5581,29.3185,29.5962,2215500.0
2008-10-16 11:00:00,57.54,57.55,55.62,55.74,2728500.0,29.5962,29.6014,28.6086,28.6704,2728500.0
2008-10-16 11:30:00,55.74,58.4,55.74,57.36,1978900.0,28.6704,30.0386,28.6704,29.5036,1978900.0
2008-10-16 12:00:00,57.3,59.17,56.65,57.77,2048900.0,29.4728,30.4346,29.1384,29.7145,2048900.0
2008-10-16 12:30:00,57.75,58.48,56.61,56.67,2054900.0,29.7042,30.0797,29.1179,29.1487,2054900.0
2008-10-16 13:00:00,56.61,58.13,56.52,57.21,1470800.0,29.1179,29.8997,29.0716,29.4265,1470800.0
2008-10-16 13:30:00,57.22,58.4,56.48,57.85,1340800.0,29.4316,30.0386,29.051,29.7557,1340800.0
2008-10-16 14:00:00,57.85,58.05,56.51,56.87,1051800.0,29.7557,29.8585,29.0664,29.2516,1051800.0
2008-10-16 14:30:00,56.85,59.0,56.58,58.44,1313200.0,29.2413,30.3472,29.1024,30.0591,1313200.0
2008-10-16 15:00:00,58.43,60.98,58.07,60.85,2391300.0,30.054,31.3656,29.8688,31.2987,2391300.0
2008-10-16 15:30:00,60.86,64.39,59.8,64.18,4495200.0,31.3039,33.1196,30.7587,33.0116,4495200.0
2008-10-17 09:30:00,61.55,62.99,60.25,62.87,3995400.0,31.6588,32.3995,30.9901,32.3377,3995400.0
2008-10-17 10:00:00,62.86,63.47,62.09,63.41,2013400.0,32.3326,32.6464,31.9365,32.6155,2013400.0
2008-10-17 10:30:00,63.41,64.66,62.47,63.56,1630800.0,32.6155,33.2584,32.132,32.6927,1630800.0
2008-10-17 11:00:00,63.57,64.4,62.77,62.78,1393900.0,32.6978,33.1247,32.2863,32.2915,1393900.0
2008-10-17 11:30:00,62.76,63.87,62.57,63.66,944100.0,32.2812,32.8521,32.1834,32.7441,944100.0
2008-10-17 12:00:00,63.63,64.25,63.54,64.05,517200.0,32.7287,33.0476,32.6824,32.9447,517200.0
2008-10-17 12:30:00,64.04,65.48,63.54,65.44,745600.0,32.9395,33.6802,32.6824,33.6596,745600.0
2008-10-17 13:00:00,65.42,66.1,65.04,66.1,1091100.0,33.6494,33.9991,33.4539,33.9991,1091100.0
2008-10-17 13:30:00,66.06,67.41,65.75,66.15,1289900.0,33.9786,34.6729,33.8191,34.0248,1289900.0
2008-10-17 14:00:00,66.16,66.93,64.37,64.67,1007600.0,34.03,34.426,33.1093,33.2636,1007600.0
2008-10-17 14:30:00,64.69,65.38,63.38,64.65,1093600.0,33.2739,33.6288,32.6001,33.2533,1093600.0
2008-10-17 15:00:00,64.67,65.54,62.28,63.44,1534900.0,33.2636,33.7111,32.0343,32.6309,1534900.0
2008-10-17 15:30:00,63.47,64.16,61.93,62.42,2519700.0,32.6464,33.0013,31.8542,32.1063,2519700.0
2008-10-20 09:30:00,64.1,66.43,64.0,66.39,2262300.0,32.9704,34.1689,32.919,34.1483,2262300.0
2008-10-20 10:00:00,66.39,66.96,65.58,65.66,1720700.0,34.1483,34.4415,33.7317,33.7728,1720700.0
2008-10-20 10:30:00,65.71,66.53,65.6,66.02,952800.0,33.7985,34.2203,33.7419,33.958,952800.0
2008-10-20 11:00:00,66.01,66.02,65.01,65.91,1268400.0,33.9528,33.958,33.4385,33.9014,1268400.0
2008-10-20 11:30:00,65.9,66.49,65.59,66.31,911800.0,33.8963,34.1997,33.7368,34.1071,911800.0
2008-10-20 12:00:00,66.33,66.56,65.81,66.43,816600.0,34.1174,34.2357,33.85,34.1689,816600.0
2008-10-20 12:30:00,66.42,66.52,65.77,66.08,714100.0,34.1637,34.2152,33.8294,33.9888,714100.0
2008-10-20 13:00:00,66.06,66.71,65.68,66.6,769300.0,33.9786,34.3129,33.7831,34.2563,769300.0
2008-10-20 13:30:00,66.63,67.11,66.57,66.94,813200.0,34.2717,34.5186,34.2409,34.4312,813200.0
2008-10-20 14:00:00,66.92,67.5,66.55,66.83,828800.0,34.4209,34.7192,34.2306,34.3746,828800.0
2008-10-20 14:30:00,66.81,67.49,66.31,67.42,898000.0,34.3643,34.7141,34.1071,34.6781,898000.0
2008-10-20 15:00:00,67.39,67.9,67.17,67.54,1303100.0,34.6626,34.925,34.5495,34.7398,1303100.0
2008-10-20 15:30:00,67.52,70.0,67.31,69.6,3350900.0,34.7295,36.0051,34.6215,35.7994,3350900.0
2008-10-21 09:30:00,67.64,68.09,66.81,67.39,1848600.0,34.7912,35.0227,34.3643,34.6626,1848600.0
2008-10-21 10:00:00,67.34,68.16,67.07,67.63,1424800.0,34.6369,35.0587,34.4981,34.7861,1424800.0
2008-10-21 10:30:00,67.65,67.67,66.21,66.36,1144000.0,34.7964,34.8067,34.0557,34.1329,1144000.0
2008-10-21 11:00:00,66.36,66.6,66.03,66.23,1035300.0,34.1329,34.2563,33.9631,34.066,1035300.0
2008-10-21 11:30:00,66.24,66.68,65.44,65.5,1263800.0,34.0711,34.2975,33.6596,33.6905,1263800.0
2008-10-21 12:00:00,65.47,65.95,65.0,65.69,1205600.0,33.6751,33.922,33.4333,33.7882,1205600.0
2008-10-21 12:30:00,65.73,66.18,65.46,65.5,752700.0,33.8088,34.0403,33.6699,33.6905,752700.0
2008-10-21 13:00:00,65.51,66.69,65.49,66.38,614300.0,33.6957,34.3026,33.6854,34.1431,614300.0
2008-10-21 13:30:00,66.36,67.19,66.04,66.54,933200.0,34.1329,34.5598,33.9683,34.2254,933200.0
2008-10-21 14:00:00,66.54,68.59,66.54,68.54,1149700.0,34.2254,35.2799,34.2254,35.2542,1149700.0
2008-10-21 14:30:00,68.57,69.38,68.15,68.57,1456100.0,35.2696,35.6862,35.0536,35.2696,1456100.0
2008-10-21 15:00:00,68.6,69.24,67.52,67.64,1213200.0,35.285,35.6142,34.7295,34.7912,1213200.0
2008-10-21 15:30:00,67.64,67.89,66.5,66.78,2288900.0,34.7912,34.9198,34.2049,34.3489,2288900.0
2008-10-22 09:30:00,63.89,64.27,63.0,63.08,2504000.0,32.8624,33.0578,32.4046,32.4458,2504000.0
2008-10-22 10:00:00,63.09,63.42,62.29,62.81,1928000.0,32.4509,32.6206,32.0394,32.3069,1928000.0
2008-10-22 10:30:00,62.82,63.5,62.32,63.44,1404200.0,32.312,32.6618,32.0548,32.6309,1404200.0
2008-10-22 11:00:00,63.44,63.68,62.86,63.2,1181800.0,32.6309,32.7544,32.3326,32.5075,1181800.0
2008-10-22 11:30:00,63.21,63.9,63.04,63.74,775200.0,32.5126,32.8675,32.4252,32.7852,775200.0
2008-10-22 12:00:00,63.73,64.84,63.6,64.55,877100.0,32.7801,33.351,32.7132,33.2019,877100.0
2008-10-22 12:30:00,64.58,64.64,63.6,63.73,736900.0,33.2173,33.2482,32.7132,32.7801,736900.0
2008-10-22 13:00:00,63.71,63.82,63.0,63.41,1218900.0,32.7698,32.8264,32.4046,32.6155,1218900.0
2008-10-22 13:30:00,63.42,63.65,62.92,63.39,1143200.0,32.6206,32.7389,32.3635,32.6052,1143200.0
2008-10-22 14:00:00,63.37,64.02,63.01,63.76,787800.0,32.5949,32.9293,32.4098,32.7955,787800.0
2008-10-22 14:30:00,63.74,63.8,63.0,63.58,1016600.0,32.7852,32.8161,32.4046,32.7029,1016600.0
2008-10-22 15:00:00,63.57,63.88,62.25,62.33,1496800.0,32.6978,32.8572,32.0188,32.06,1496800.0
2008-10-22 15:30:00,62.32,62.42,60.12,61.8,4904000.0,32.0548,32.1063,30.9233,31.7874,4904000.0
2008-10-23 09:30:00,62.88,63.75,62.02,63.5,1896100.0,32.3429,32.7904,31.9005,32.6618,1896100.0
2008-10-23 10:00:00,63.51,64.98,63.3,63.79,2051900.0,32.6669,33.423,32.5589,32.811,2051900.0
2008-10-23 10:30:00,63.77,66.73,63.75,66.64,2427700.0,32.8007,34.3232,32.7904,34.2769,2427700.0
2008-10-23 11:00:00,66.63,67.1,65.3,65.58,1439800.0,34.2717,34.5135,33.5876,33.7317,1439800.0
2008-10-23 11:30:00,65.57,66.44,65.02,65.64,1521600.0,33.7265,34.174,33.4436,33.7625,1521600.0
2008-10-23 12:00:00,65.64,65.89,63.02,63.38,1140700.0,33.7625,33.8911,32.4149,32.6001,1140700.0
2008-10-23 12:30:00,63.39,64.09,62.83,63.03,1542500.0,32.6052,32.9653,32.3172,32.42,1542500.0
2008-10-23 13:00:00,63.02,63.62,62.15,62.31,1928600.0,32.4149,32.7235,31.9674,32.0497,1928600.0
2008-10-23 13:30:00,62.3,63.15,61.96,62.24,1553100.0,32.0446,32.4818,31.8697,32.0137,1553100.0
2008-10-23 14:00:00,62.22,62.23,60.41,61.65,1806300.0,32.0034,32.0086,31.0724,31.7102,1806300.0
2008-10-23 14:30:00,61.63,63.26,60.97,61.77,1692200.0,31.6999,32.5383,31.3605,31.772,1692200.0
2008-10-23 15:00:00,61.77,64.48,61.3,64.06,2258400.0,31.772,33.1659,31.5302,32.9498,2258400.0
2008-10-23 15:30:00,64.06,66.98,62.98,66.66,3740700.0,32.9498,34.4518,32.3943,34.2872,3740700.0
2008-10-24 09:30:00,61.01,64.0,60.57,63.33,2512700.0,31.381,32.919,31.1547,32.5744,2512700.0
2008-10-24 10:00:00,63.36,64.21,61.27,61.91,2079500.0,32.5898,33.027,31.5148,31.844,2079500.0
2008-10-24 10:30:00,61.87,63.05,61.52,62.49,1282400.0,31.8234,32.4303,31.6434,32.1423,1282400.0
2008-10-24 11:00:00,62.48,64.36,62.48,63.44,1368300.0,32.1371,33.1041,32.1371,32.6309,1368300.0
2008-10-24 11:30:00,63.47,64.03,62.81,62.93,1036900.0,32.6464,32.9344,32.3069,32.3686,1036900.0
2008-10-24 12:00:00,62.94,63.75,62.06,62.07,958100.0,32.3738,32.7904,31.9211,31.9263,958100.0
2008-10-24 12:30:00,62.11,62.82,61.8,62.34,841500.0,31.9468,32.312,31.7874,32.0651,841500.0
2008-10-24 13:00:00,62.34,63.67,62.34,63.09,836600.0,32.0651,32.7492,32.0651,32.4509,836600.0
2008-10-24 13:30:00,63.11,63.11,61.5,61.52,903600.0,32.4612,32.4612,31.6331,31.6434,903600.0
2008-10-24 14:00:00,61.51,63.2,61.38,62.74,1032400.0,31.6382,32.5075,31.5714,32.2709,1032400.0
2008-10-24 14:30:00,62.74,64.48,62.74,64.23,1237200.0,32.2709,33.1659,32.2709,33.0373,1237200.0
2008-10-24 15:00:00,64.21,65.23,63.75,65.14,1737500.0,33.027,33.5516,32.7904,33.5053,1737500.0
2008-10-24 15:30:00,65.13,65.46,63.47,63.58,2461900.0,33.5002,33.6699,32.6464,32.7029,2461900.0
2008-10-27 09:30:00,62.58,63.62,61.22,63.15,1851600.0,32.1886,32.7235,31.4891,32.4818,1851600.0
2008-10-27 10:00:00,63.17,63.99,62.52,62.65,1156000.0,32.4921,32.9138,32.1577,32.2246,1156000.0
2008-10-27 10:30:00,62.67,63.46,62.0,63.35,1168600.0,32.2349,32.6412,31.8903,32.5846,1168600.0
2008-10-27 11:00:00,63.36,64.14,62.76,63.44,1023800.0,32.5898,32.991,32.2812,32.6309,1023800.0
2008-10-27 11:30:00,63.44,63.93,62.97,63.66,834900.0,32.6309,32.883,32.3892,32.7441,834900.0
2008-10-27 12:00:00,63.64,64.64,63.43,63.59,1094800.0,32.7338,33.2482,32.6258,32.7081,1094800.0
2008-10-27 12:30:00,63.61,65.08,63.34,65.01,1234200.0,32.7184,33.4745,32.5795,33.4385,1234200.0
2008-10-27 13:00:00,65.02,65.96,64.5,65.88,1072200.0,33.4436,33.9271,33.1762,33.886,1072200.0
2008-10-27 13:30:00,65.89,66.48,65.15,65.36,856300.0,33.8911,34.1946,33.5105,33.6185,856300.0
2008-10-27 14:00:00,65.37,65.77,64.15,64.2,1311100.0,33.6236,33.8294,32.9961,33.0218,1311100.0
2008-10-27 14:30:00,64.21,64.87,63.88,64.11,1366800.0,33.027,33.3665,32.8572,32.9756,1366800.0
2008-10-27 15:00:00,64.11,65.15,63.97,64.33,1234000.0,32.9756,33.5105,32.9035,33.0887,1234000.0
2008-10-27 15:30:00,64.32,64.85,60.88,60.98,2751600.0,33.0836,33.3562,31.3142,31.3656,2751600.0
2008-10-28 09:30:00,63.9,64.95,63.41,64.49,2016300.0,32.8675,33.4076,32.6155,33.171,2016300.0
2008-10-28 10:00:00,64.51,64.53,62.56,62.73,1576800.0,33.1813,33.1916,32.1783,32.2657,1576800.0
2008-10-28 10:30:00,62.68,63.03,61.14,61.51,1312600.0,32.24,32.42,31.4479,31.6382,1312600.0
2008-10-28 11:00:00,61.49,63.41,61.46,63.3,1444100.0,31.6279,32.6155,31.6125,32.5589,1444100.0
2008-10-28 11:30:00,63.3,64.1,63.25,63.53,1176700.0,32.5589,32.9704,32.5332,32.6772,1176700.0
2008-10-28 12:00:00,63.51,64.45,63.22,63.6,927300.0,32.6669,33.1504,32.5178,32.7132,927300.0
2008-10-28 12:30:00,63.61,64.67,63.35,64.44,840100.0,32.7184,33.2636,32.5846,33.1453,840100.0
2008-10-28 13:00:00,64.46,64.98,63.83,64.02,789300.0,33.1556,33.423,32.8315,32.9293,789300.0
2008-10-28 13:30:00,64.04,64.24,63.46,63.78,1077000.0,32.9395,33.0424,32.6412,32.8058,1077000.0
2008-10-28 14:00:00,63.77,65.73,63.69,65.43,1366900.0,32.8007,33.8088,32.7595,33.6545,1366900.0
2008-10-28 14:30:00,65.43,66.92,65.17,66.64,1742200.0,33.6545,34.4209,33.5208,34.2769,1742200.0
2008-10-28 15:00:00,66.64,67.52,65.72,67.25,2452700.0,34.2769,34.7295,33.8037,34.5906,2452700.0
2008-10-28 15:30:00,67.25,70.87,66.35,70.24,4729300.0,34.5906,36.4526,34.1277,36.1286,4729300.0
2008-10-29 09:30:00,70.22,72.3,70.0,71.58,2791700.0,36.1183,37.1882,36.0051,36.8178,2791700.0
2008-10-29 10:00:00,71.58,73.05,71.31,72.05,1888500.0,36.8178,37.5739,36.6789,37.0596,1888500.0
2008-10-29 10:30:00,72.07,72.63,71.31,71.76,2049400.0,37.0698,37.3579,36.6789,36.9104,2049400.0
2008-10-29 11:00:00,71.76,72.85,71.53,72.41,1325500.0,36.9104,37.471,36.7921,37.2447,1325500.0
2008-10-29 11:30:00,72.45,72.93,72.22,72.26,1209000.0,37.2653,37.5122,37.147,37.1676,1209000.0
2008-10-29 12:00:00,72.3,72.36,71.26,72.28,1227000.0,37.1882,37.219,36.6532,37.1779,1227000.0
2008-10-29 12:30:00,72.27,72.72,71.33,71.49,975800.0,37.1727,37.4042,36.6892,36.7715,975800.0
2008-10-29 13:00:00,71.48,71.73,71.1,71.25,995600.0,36.7664,36.895,36.5709,36.6481,995600.0
2008-10-29 13:30:00,71.28,72.13,71.19,71.45,858700.0,36.6635,37.1007,36.6172,36.7509,858700.0
2008-10-29 14:00:00,71.45,71.77,69.9,70.76,1698500.0,36.7509,36.9155,35.9537,36.396,1698500.0
2008-10-29 14:30:00,70.73,71.7,69.83,70.82,1882300.0,36.3806,36.8795,35.9177,36.4269,1882300.0
2008-10-29 15:00:00,70.89,73.5,70.31,72.78,1971400.0,36.4629,37.8054,36.1646,37.435,1971400.0
2008-10-29 15:30:00,72.79,74.32,69.41,70.02,4693100.0,37.4402,38.2272,35.7017,36.0154,4693100.0
2008-10-30 09:30:00,72.13,72.99,71.3,72.31,2742900.0,37.1007,37.5431,36.6738,37.1933,2742900.0
2008-10-30 10:00:00,72.29,72.5,71.44,71.82,1497200.0,37.183,37.291,36.7458,36.9413,1497200.0
2008-10-30 10:30:00,71.81,72.52,71.33,72.04,1603100.0,36.9361,37.3013,36.6892,37.0544,1603100.0
2008-10-30 11:00:00,72.03,72.92,71.89,72.0,1161000.0,37.0493,37.5071,36.9773,37.0338,1161000.0
2008-10-30 11:30:00,71.99,72.35,70.92,71.0,1606900.0,37.0287,37.2139,36.4783,36.5195,1606900.0
2008-10-30 12:00:00,70.97,72.32,70.82,72.32,1197800.0,36.5041,37.1984,36.4269,37.1984,1197800.0
2008-10-30 12:30:00,72.25,73.34,72.21,72.35,991100.0,37.1624,37.7231,37.1419,37.2139,991100.0
2008-10-30 13:00:00,72.37,73.98,72.16,72.93,961100.0,37.2242,38.0523,37.1161,37.5122,961100.0
2008-10-30 13:30:00,72.92,73.77,72.89,73.53,847700.0,37.5071,37.9443,37.4916,37.8208,847700.0
2008-10-30 14:00:00,73.51,74.45,73.44,74.13,1292200.0,37.8105,38.294,37.7745,38.1294,1292200.0
2008-10-30 14:30:00,74.12,74.59,74.02,74.4,1363600.0,38.1243,38.366,38.0728,38.2683,1363600.0
2008-10-30 15:00:00,74.4,74.87,73.74,74.53,2003400.0,38.2683,38.5101,37.9288,38.3352,2003400.0
2008-10-30 15:30:00,74.55,74.89,72.61,74.4,3292600.0,38.3455,38.5203,37.3476,38.2683,3292600.0
2008-10-31 09:30:00,73.91,74.49,73.05,73.87,2085800.0,38.0163,38.3146,37.5739,37.9957,2085800.0
2008-10-31 10:00:00,73.84,74.63,73.3,73.46,2258500.0,37.9803,38.3866,37.7025,37.7848,2258500.0
2008-10-31 10:30:00,73.48,73.81,72.27,72.5,1520700.0,37.7951,37.9648,37.1727,37.291,1520700.0
2008-10-31 11:00:00,72.45,73.97,72.2,73.91,1050600.0,37.2653,38.0471,37.1367,38.0163,1050600.0
2008-10-31 11:30:00,73.9,74.18,73.2,73.88,854600.0,38.0111,38.1551,37.6511,38.0008,854600.0
2008-10-31 12:00:00,73.88,74.0,73.44,73.75,876900.0,38.0008,38.0626,37.7745,37.934,876900.0
2008-10-31 12:30:00,73.74,74.0,73.22,73.51,548000.0,37.9288,38.0626,37.6614,37.8105,548000.0
2008-10-31 13:00:00,73.51,75.0,73.38,74.66,887700.0,37.8105,38.5769,37.7437,38.402,887700.0
2008-10-31 13:30:00,74.65,75.5,74.28,74.44,906400.0,38.3969,38.8341,38.2066,38.2889,906400.0
2008-10-31 14:00:00,74.41,75.51,74.24,75.44,1065900.0,38.2734,38.8392,38.186,38.8032,1065900.0
2008-10-31 14:30:00,75.47,75.97,75.04,75.32,1392900.0,38.8187,39.0758,38.5975,38.7415,1392900.0
2008-10-31 15:00:00,75.32,75.98,73.85,74.34,1715600.0,38.7415,39.081,37.9854,38.2374,1715600.0
2008-10-31 15:30:00,74.3,75.37,73.15,74.7,2786200.0,38.2169,38.7672,37.6254,38.4226,2786200.0
2008-11-03 09:30:00,73.44,74.89,73.23,74.27,965600.0,37.7745,38.5203,37.6665,38.2014,965600.0
2008-11-03 10:00:00,74.26,74.55,72.83,72.94,1330000.0,38.1963,38.3455,37.4608,37.5173,1330000.0
2008-11-03 10:30:00,72.96,74.2,72.78,73.7,708700.0,37.5276,38.1654,37.435,37.9083,708700.0
2008-11-03 11:00:00,73.72,73.88,73.0,73.64,564400.0,37.9185,38.0008,37.5482,37.8774,564400.0
2008-11-03 11:30:00,73.61,74.55,73.55,74.42,647000.0,37.862,38.3455,37.8311,38.2786,647000.0
2008-11-03 12:00:00,74.43,74.55,73.88,74.13,520500.0,38.2837,38.3455,38.0008,38.1294,520500.0
2008-11-03 12:30:00,74.17,74.36,73.64,73.8,447600.0,38.15,38.2477,37.8774,37.9597,447600.0
2008-11-03 13:00:00,73.81,74.29,73.73,73.85,462800.0,37.9648,38.2117,37.9237,37.9854,462800.0
2008-11-03 13:30:00,73.85,74.19,73.42,73.68,451800.0,37.9854,38.1603,37.7642,37.898,451800.0
2008-11-03 14:00:00,73.69,73.74,72.82,73.22,664000.0,37.9031,37.9288,37.4556,37.6614,664000.0
2008-11-03 14:30:00,73.24,73.57,72.91,72.98,528700.0,37.6716,37.8414,37.5019,37.5379,528700.0
2008-11-03 15:00:00,72.98,73.54,72.67,73.49,801000.0,37.5379,37.826,37.3785,37.8002,801000.0
2008-11-03 15:30:00,73.49,74.08,73.28,73.61,1311500.0,37.8002,38.1037,37.6922,37.862,1311500.0
2008-11-04 09:30:00,75.42,76.17,74.8,75.97,1950000.0,38.793,39.1787,38.474,39.0758,1950000.0
2008-11-04 10:00:00,75.93,76.9,75.5,76.79,1240500.0,39.0553,39.5542,38.8341,39.4976,1240500.0
2008-11-04 10:30:00,76.79,78.24,76.78,78.0,1874300.0,39.4976,40.2434,39.4925,40.12,1874300.0
2008-11-04 11:00:00,78.02,78.52,77.94,78.43,1435400.0,40.1303,40.3875,40.0891,40.3412,1435400.0
2008-11-04 11:30:00,78.44,78.92,78.01,78.49,1480700.0,40.3463,40.5932,40.1251,40.372,1480700.0
2008-11-04 12:00:00,78.48,78.89,78.29,78.59,1284900.0,40.3669,40.5778,40.2692,40.4235,1284900.0
2008-11-04 12:30:00,78.59,78.6,77.95,78.15,917000.0,40.4235,40.4286,40.0943,40.1972,917000.0
2008-11-04 13:00:00,78.18,78.38,77.71,78.34,1041200.0,40.2126,40.3155,39.9708,40.2949,1041200.0
2008-11-04 13:30:00,78.32,78.78,78.11,78.28,958900.0,40.2846,40.5212,40.1766,40.264,958900.0
2008-11-04 14:00:00,78.27,78.39,77.42,77.72,1147000.0,40.2589,40.3206,39.8217,39.976,1147000.0
2008-11-04 14:30:00,77.75,77.93,76.62,76.81,1088400.0,39.9914,40.084,39.4102,39.5079,1088400.0
2008-11-04 15:00:00,76.81,77.4,76.4,77.19,1011200.0,39.5079,39.8114,39.297,39.7034,1011200.0
2008-11-04 15:30:00,77.2,78.61,77.19,78.33,2823900.0,39.7085,40.4338,39.7034,40.2897,2823900.0
2008-11-05 09:30:00,76.73,76.93,76.01,76.68,1508200.0,39.4668,39.5696,39.0964,39.441,1508200.0
2008-11-05 10:00:00,76.7,78.07,76.41,77.76,1294900.0,39.4513,40.156,39.3022,39.9966,1294900.0
2008-11-05 10:30:00,77.76,78.35,77.26,77.34,1345900.0,39.9966,40.3,39.7394,39.7805,1345900.0
2008-11-05 11:00:00,77.32,77.75,76.64,76.95,885500.0,39.7702,39.9914,39.4205,39.5799,885500.0
2008-11-05 11:30:00,76.95,77.23,76.53,77.23,879400.0,39.5799,39.7239,39.3639,39.7239,879400.0
2008-11-05 12:00:00,77.24,77.32,76.35,76.53,646300.0,39.7291,39.7702,39.2713,39.3639,646300.0
2008-11-05 12:30:00,76.54,76.75,75.98,76.27,639900.0,39.369,39.477,39.081,39.2302,639900.0
2008-11-05 13:00:00,76.28,76.55,75.9,76.22,596600.0,39.2353,39.3742,39.0398,39.2044,596600.0
2008-11-05 13:30:00,76.23,76.5,75.55,76.26,957200.0,39.2096,39.3485,38.8598,39.225,957200.0
2008-11-05 14:00:00,76.26,76.53,75.96,76.37,925900.0,39.225,39.3639,39.0707,39.2816,925900.0
2008-11-05 14:30:00,76.38,76.88,76.28,76.56,912000.0,39.2867,39.5439,39.2353,39.3793,912000.0
2008-11-05 15:00:00,76.55,77.02,75.42,75.63,1027700.0,39.3742,39.6159,38.793,38.901,1027700.0
2008-11-05 15:30:00,75.63,76.29,74.0,74.38,2996900.0,38.901,39.2404,38.0626,38.258,2996900.0
2008-11-06 09:30:00,73.88,74.86,73.11,73.57,1796100.0,38.0008,38.5049,37.6048,37.8414,1796100.0
2008-11-06 10:00:00,73.57,73.96,72.5,72.79,1335000.0,37.8414,38.042,37.291,37.4402,1335000.0
2008-11-06 10:30:00,72.79,72.91,72.0,72.58,1536600.0,37.4402,37.5019,37.0338,37.3322,1536600.0
2008-11-06 11:00:00,72.59,72.75,71.31,71.77,1193700.0,37.3373,37.4196,36.6789,36.9155,1193700.0
2008-11-06 11:30:00,71.76,72.12,71.12,71.42,874400.0,36.9104,37.0956,36.5812,36.7355,874400.0
2008-11-06 12:00:00,71.41,71.66,70.45,70.55,1094300.0,36.7304,36.859,36.2366,36.288,1094300.0
2008-11-06 12:30:00,70.53,71.37,70.25,71.33,916000.0,36.2777,36.7098,36.1337,36.6892,916000.0
2008-11-06 13:00:00,71.36,71.46,70.3,70.6,879700.0,36.7047,36.7561,36.1594,36.3137,879700.0
2008-11-06 13:30:00,70.61,70.87,69.94,70.86,1181800.0,36.3189,36.4526,35.9743,36.4475,1181800.0
2008-11-06 14:00:00,70.86,71.71,70.25,70.46,1300200.0,36.4475,36.8847,36.1337,36.2417,1300200.0
2008-11-06 14:30:00,70.45,71.79,70.31,70.88,1298900.0,36.2366,36.9258,36.1646,36.4578,1298900.0
2008-11-06 15:00:00,70.89,71.25,69.5,69.7,1542900.0,36.4629,36.6481,35.7479,35.8508,1542900.0
2008-11-06 15:30:00,69.67,70.16,69.03,69.93,3709900.0,35.8354,36.0874,35.5062,35.9691,3709900.0
2008-11-07 09:30:00,70.81,71.73,70.6,71.35,1644100.0,36.4218,36.895,36.3137,36.6995,1644100.0
2008-11-07 10:00:00,71.37,73.2,71.34,72.67,2075200.0,36.7098,37.6511,36.6944,37.3785,2075200.0
2008-11-07 10:30:00,72.68,73.05,71.86,72.08,1325200.0,37.3836,37.5739,36.9618,37.075,1325200.0
2008-11-07 11:00:00,72.08,72.22,71.15,71.39,1079200.0,37.075,37.147,36.5966,36.7201,1079200.0
2008-11-07 11:30:00,71.38,72.63,71.21,72.62,1061800.0,36.7149,37.3579,36.6275,37.3527,1061800.0
2008-11-07 12:00:00,72.64,72.94,72.03,72.39,594400.0,37.363,37.5173,37.0493,37.2344,594400.0
2008-11-07 12:30:00,72.4,72.74,72.04,72.56,624100.0,37.2396,37.4145,37.0544,37.3219,624100.0
2008-11-07 13:00:00,72.57,72.89,72.06,72.75,771600.0,37.327,37.4916,37.0647,37.4196,771600.0
2008-11-07 13:30:00,72.75,72.84,72.06,72.74,496400.0,37.4196,37.4659,37.0647,37.4145,496400.0
2008-11-07 14:00:00,72.71,72.81,72.3,72.59,594200.0,37.399,37.4505,37.1882,37.3373,594200.0
2008-11-07 14:30:00,72.59,73.5,72.04,72.04,980100.0,37.3373,37.8054,37.0544,37.0544,980100.0
2008-11-07 15:00:00,72.11,72.45,71.06,71.64,1243500.0,37.0904,37.2653,36.5503,36.8487,1243500.0
2008-11-07 15:30:00,71.67,73.99,71.48,73.83,2185400.0,36.8641,38.0574,36.7664,37.9751,2185400.0
2008-11-10 09:30:00,75.22,76.08,75.0,75.98,1371900.0,38.6901,39.1324,38.5769,39.081,1371900.0
2008-11-10 10:00:00,76.0,76.06,75.0,75.32,1070300.0,39.0913,39.1221,38.5769,38.7415,1070300.0
2008-11-10 10:30:00,75.32,75.41,74.17,74.47,968900.0,38.7415,38.7878,38.15,38.3043,968900.0
2008-11-10 11:00:00,74.46,74.72,74.02,74.53,745300.0,38.2992,38.4329,38.0728,38.3352,745300.0
2008-11-10 11:30:00,74.56,74.84,73.56,74.17,1040100.0,38.3506,38.4946,37.8362,38.15,1040100.0
2008-11-10 12:00:00,74.15,74.74,73.74,73.87,478800.0,38.1397,38.4432,37.9288,37.9957,478800.0
2008-11-10 12:30:00,73.83,74.2,73.11,73.22,749300.0,37.9751,38.1654,37.6048,37.6614,749300.0
2008-11-10 13:00:00,73.21,73.92,73.01,73.71,741100.0,37.6562,38.0214,37.5533,37.9134,741100.0
2008-11-10 13:30:00,73.69,74.25,73.21,74.17,580600.0,37.9031,38.1912,37.6562,38.15,580600.0
2008-11-10 14:00:00,74.18,74.45,73.74,73.88,923800.0,38.1551,38.294,37.9288,38.0008,923800.0
2008-11-10 14:30:00,73.85,74.04,73.17,73.34,723400.0,37.9854,38.0831,37.6356,37.7231,723400.0
2008-11-10 15:00:00,73.32,73.78,72.81,73.23,1095000.0,37.7128,37.9494,37.4505,37.6665,1095000.0
2008-11-10 15:30:00,73.2,74.6,73.12,74.41,1870700.0,37.6511,38.3712,37.6099,38.2734,1870700.0
2008-11-11 09:30:00,72.63,72.92,71.7,72.01,1337900.0,37.3579,37.5071,36.8795,37.039,1337900.0
2008-11-11 10:00:00,72.01,72.87,71.72,72.31,869200.0,37.039,37.4813,36.8898,37.1933,869200.0
2008-11-11 10:30:00,72.3,72.77,71.8,71.92,803500.0,37.1882,37.4299,36.931,36.9927,803500.0
2008-11-11 11:00:00,71.88,72.49,71.56,72.29,599500.0,36.9721,37.2859,36.8075,37.183,599500.0
2008-11-11 11:30:00,72.26,72.86,71.9,72.43,564200.0,37.1676,37.4762,36.9824,37.255,564200.0
2008-11-11 12:00:00,72.43,72.54,71.79,71.97,636900.0,37.255,37.3116,36.9258,37.0184,636900.0
2008-11-11 12:30:00,71.96,72.6,71.87,72.47,567600.0,37.0133,37.3425,36.967,37.2756,567600.0
2008-11-11 13:00:00,72.45,72.78,72.12,72.26,679400.0,37.2653,37.435,37.0956,37.1676,679400.0
2008-11-11 13:30:00,72.24,73.61,71.95,73.53,910500.0,37.1573,37.862,37.0081,37.8208,910500.0
2008-11-11 14:00:00,73.51,74.66,73.28,74.56,2073000.0,37.8105,38.402,37.6922,38.3506,2073000.0
2008-11-11 14:30:00,74.56,75.0,73.88,73.98,1688500.0,38.3506,38.5769,38.0008,38.0523,1688500.0
2008-11-11 15:00:00,73.98,74.74,73.75,74.1,1631000.0,38.0523,38.4432,37.934,38.114,1631000.0
2008-11-11 15:30:00,74.07,74.4,72.89,73.37,2526600.0,38.0986,38.2683,37.4916,37.7385,2526600.0
2008-11-12 09:30:00,71.98,72.87,71.35,72.42,1841200.0,37.0236,37.4813,36.6995,37.2499,1841200.0
2008-11-12 10:00:00,72.42,72.77,71.5,71.53,1409900.0,37.2499,37.4299,36.7767,36.7921,1409900.0
2008-11-12 10:30:00,71.52,71.74,69.9,69.96,1835500.0,36.787,36.9001,35.9537,35.9846,1835500.0
2008-11-12 11:00:00,69.96,70.25,69.63,70.13,1468000.0,35.9846,36.1337,35.8148,36.072,1468000.0
2008-11-12 11:30:00,70.14,70.28,69.5,70.09,946800.0,36.0771,36.1491,35.7479,36.0514,946800.0
2008-11-12 12:00:00,70.08,70.28,69.51,70.0,883600.0,36.0463,36.1491,35.7531,36.0051,883600.0
2008-11-12 12:30:00,69.99,70.79,69.95,70.72,631900.0,36.0,36.4115,35.9794,36.3755,631900.0
2008-11-12 13:00:00,70.72,70.75,69.61,69.81,732800.0,36.3755,36.3909,35.8045,35.9074,732800.0
2008-11-12 13:30:00,69.8,69.86,68.84,69.17,993000.0,35.9023,35.9331,35.4085,35.5782,993000.0
2008-11-12 14:00:00,69.14,69.3,68.62,68.67,1332100.0,35.5628,35.6451,35.2953,35.321,1332100.0
2008-11-12 14:30:00,68.66,69.21,68.5,68.6,1379200.0,35.3159,35.5988,35.2336,35.285,1379200.0
2008-11-12 15:00:00,68.59,68.69,67.71,67.71,1510900.0,35.2799,35.3313,34.8272,34.8272,1510900.0
2008-11-12 15:30:00,67.73,68.38,67.13,67.4,3507200.0,34.8375,35.1719,34.5289,34.6678,3507200.0
2008-11-13 09:30:00,67.66,69.1,67.43,67.5,1990500.0,34.8015,35.5422,34.6832,34.7192,1990500.0
2008-11-13 10:00:00,67.5,69.65,67.4,69.12,1559600.0,34.7192,35.8251,34.6678,35.5525,1559600.0
2008-11-13 10:30:00,69.14,69.4,68.5,69.07,1167100.0,35.5628,35.6965,35.2336,35.5268,1167100.0
2008-11-13 11:00:00,69.08,69.26,68.05,69.11,1345900.0,35.5319,35.6245,35.0021,35.5473,1345900.0
2008-11-13 11:30:00,69.13,69.44,68.66,68.88,1112700.0,35.5576,35.7171,35.3159,35.429,1112700.0
2008-11-13 12:00:00,68.89,69.14,68.18,68.53,810300.0,35.4342,35.5628,35.069,35.249,810300.0
2008-11-13 12:30:00,68.55,68.7,66.0,66.04,1351900.0,35.2593,35.3365,33.9477,33.9683,1351900.0
2008-11-13 13:00:00,66.05,67.74,65.88,67.5,1506400.0,33.9734,34.8427,33.886,34.7192,1506400.0
2008-11-13 13:30:00,67.51,69.86,67.41,68.99,2145500.0,34.7244,35.9331,34.6729,35.4856,2145500.0
2008-11-13 14:00:00,69.0,71.14,68.68,70.74,1851000.0,35.4908,36.5915,35.3262,36.3858,1851000.0
2008-11-13 14:30:00,70.73,72.52,70.06,71.54,2467500.0,36.3806,37.3013,36.036,36.7972,2467500.0
2008-11-13 15:00:00,71.52,73.0,70.37,72.96,2264600.0,36.787,37.5482,36.1954,37.5276,2264600.0
2008-11-13 15:30:00,72.96,76.11,72.55,75.84,5177200.0,37.5276,39.1479,37.3167,39.009,5177200.0
2008-11-14 09:30:00,73.9,74.35,72.5,72.65,3250900.0,38.3511,38.5846,37.6245,37.7024,3250900.0
2008-11-14 10:00:00,72.64,73.19,71.77,72.55,2003500.0,37.6972,37.9826,37.2457,37.6505,2003500.0
2008-11-14 10:30:00,72.57,72.6,71.29,71.93,1547900.0,37.6609,37.6764,36.9966,37.3287,1547900.0
2008-11-14 11:00:00,71.95,72.22,71.45,71.9,1679300.0,37.3391,37.4792,37.0796,37.3132,1679300.0
2008-11-14 11:30:00,71.9,72.55,71.64,72.03,1002500.0,37.3132,37.6505,37.1782,37.3806,1002500.0
2008-11-14 12:00:00,72.04,72.56,71.78,72.39,908600.0,37.3858,37.6557,37.2509,37.5674,908600.0
2008-11-14 12:30:00,72.38,73.17,71.9,72.73,875400.0,37.5623,37.9722,37.3132,37.7439,875400.0
2008-11-14 13:00:00,72.72,73.32,71.89,73.24,859800.0,37.7387,38.0501,37.308,38.0086,859800.0
2008-11-14 13:30:00,73.25,74.29,73.1,73.72,1313400.0,38.0137,38.5535,37.9359,38.2577,1313400.0
2008-11-14 14:00:00,73.72,75.5,73.48,74.77,1735300.0,38.2577,39.1814,38.1331,38.8026,1735300.0
2008-11-14 14:30:00,74.77,76.28,74.36,76.18,2031400.0,38.8026,39.5862,38.5898,39.5343,2031400.0
2008-11-14 15:00:00,76.17,77.35,75.46,76.56,2645500.0,39.5291,40.1415,39.1606,39.7315,2645500.0
2008-11-14 15:30:00,76.57,76.72,69.99,72.88,4692900.0,39.7367,39.8145,36.3219,37.8217,4692900.0
2008-11-17 09:30:00,72.2,72.8,71.16,72.62,2790400.0,37.4688,37.7802,36.9291,37.6868,2790400.0
2008-11-17 10:00:00,72.66,72.83,70.86,71.36,2029900.0,37.7076,37.7958,36.7734,37.0329,2029900.0
2008-11-17 10:30:00,71.37,72.04,71.24,71.42,1303900.0,37.0381,37.3858,36.9706,37.0641,1303900.0
2008-11-17 11:00:00,71.41,72.64,71.4,71.52,1226300.0,37.0589,37.6972,37.0537,37.1159,1226300.0
2008-11-17 11:30:00,71.55,73.08,71.41,72.72,1216100.0,37.1315,37.9255,37.0589,37.7387,1216100.0
2008-11-17 12:00:00,72.72,73.24,72.32,73.05,1212100.0,37.7387,38.0086,37.5311,37.91,1212100.0
2008-11-17 12:30:00,73.05,73.57,72.44,72.5,1422300.0,37.91,38.1798,37.5934,37.6245,1422300.0
2008-11-17 13:00:00,72.53,72.86,72.21,72.69,997300.0,37.6401,37.8114,37.474,37.7231,997300.0
2008-11-17 13:30:00,72.71,72.97,71.92,72.3,995500.0,37.7335,37.8684,37.3235,37.5207,995500.0
2008-11-17 14:00:00,72.3,72.85,71.65,71.84,1065900.0,37.5207,37.8062,37.1834,37.282,1065900.0
2008-11-17 14:30:00,71.84,72.57,71.55,71.96,1254800.0,37.282,37.6609,37.1315,37.3443,1254800.0
2008-11-17 15:00:00,71.95,72.56,71.65,72.11,1489300.0,37.3391,37.6557,37.1834,37.4221,1489300.0
2008-11-17 15:30:00,72.1,72.27,70.6,70.72,2771300.0,37.4169,37.5052,36.6385,36.7008,2771300.0
2008-11-18 09:30:00,70.98,71.43,70.41,71.15,2368300.0,36.8357,37.0692,36.5399,36.9239,2368300.0
2008-11-18 10:00:00,71.14,72.79,70.45,72.75,1954100.0,36.9187,37.775,36.5607,37.7543,1954100.0
2008-11-18 10:30:00,72.73,72.76,72.01,72.28,1338600.0,37.7439,37.7595,37.3702,37.5104,1338600.0
2008-11-18 11:00:00,72.28,72.9,71.75,72.87,1188500.0,37.5104,37.8321,37.2353,37.8165,1188500.0
2008-11-18 11:30:00,72.89,74.05,72.82,74.04,1339200.0,37.8269,38.4289,37.7906,38.4237,1339200.0
2008-11-18 12:00:00,74.03,74.03,72.81,73.24,1023400.0,38.4185,38.4185,37.7854,38.0086,1023400.0
2008-11-18 12:30:00,73.25,73.58,72.71,72.82,1161400.0,38.0137,38.185,37.7335,37.7906,1161400.0
2008-11-18 13:00:00,72.81,72.81,71.21,71.48,1045400.0,37.7854,37.7854,36.9551,37.0952,1045400.0
2008-11-18 13:30:00,71.5,71.5,70.0,71.5,1393400.0,37.1056,37.1056,36.3271,37.1056,1393400.0
2008-11-18 14:00:00,71.47,71.5,70.36,71.15,1295500.0,37.09,37.1056,36.514,36.9239,1295500.0
2008-11-18 14:30:00,71.13,71.16,70.02,70.5,1129400.0,36.9136,36.9291,36.3375,36.5866,1129400.0
2008-11-18 15:00:00,70.49,72.6,70.4,72.13,1919700.0,36.5814,37.6764,36.5347,37.4325,1919700.0
2008-11-18 15:30:00,72.13,73.99,71.34,73.49,4229000.0,37.4325,38.3978,37.0225,38.1383,4229000.0
2008-11-19 09:30:00,73.14,74.36,72.58,72.91,2013800.0,37.9567,38.5898,37.666,37.8373,2013800.0
2008-11-19 10:00:00,72.93,75.0,72.77,74.56,2221700.0,37.8477,38.9219,37.7646,38.6936,2221700.0
2008-11-19 10:30:00,74.52,74.52,72.85,72.97,1638200.0,38.6728,38.6728,37.8062,37.8684,1638200.0
2008-11-19 11:00:00,72.97,73.5,72.26,72.28,1344700.0,37.8684,38.1435,37.5,37.5104,1344700.0
2008-11-19 11:30:00,72.29,73.2,72.17,72.97,1274300.0,37.5155,37.9878,37.4533,37.8684,1274300.0
2008-11-19 12:00:00,72.97,73.09,72.22,72.48,1066000.0,37.8684,37.9307,37.4792,37.6141,1066000.0
2008-11-19 12:30:00,72.49,73.48,72.33,73.4,900200.0,37.6193,38.1331,37.5363,38.0916,900200.0
2008-11-19 13:00:00,73.37,73.84,72.73,72.78,904600.0,38.076,38.3199,37.7439,37.7698,904600.0
2008-11-19 13:30:00,72.78,73.01,72.23,72.73,1024000.0,37.7698,37.8892,37.4844,37.7439,1024000.0
2008-11-19 14:00:00,72.76,72.81,71.75,71.97,1255500.0,37.7595,37.7854,37.2353,37.3495,1255500.0
2008-11-19 14:30:00,71.97,73.35,71.52,73.11,1389400.0,37.3495,38.0656,37.1159,37.9411,1389400.0
2008-11-19 15:00:00,73.07,73.25,71.43,72.04,1801400.0,37.9203,38.0137,37.0692,37.3858,1801400.0
2008-11-19 15:30:00,72.03,72.24,70.35,70.56,3287600.0,37.3806,37.4896,36.5088,36.6177,3287600.0
2008-11-20 09:30:00,69.13,69.81,68.09,68.22,2810100.0,35.8756,36.2285,35.3359,35.4034,2810100.0
2008-11-20 10:00:00,68.18,68.62,67.04,68.38,2556300.0,35.3826,35.611,34.791,35.4864,2556300.0
2008-11-20 10:30:00,68.41,69.77,68.13,69.0,2279700.0,35.502,36.2078,35.3567,35.8082,2279700.0
2008-11-20 11:00:00,69.0,70.27,68.46,69.07,2279500.0,35.8082,36.4672,35.5279,35.8445,2279500.0
2008-11-20 11:30:00,69.07,69.41,68.61,68.95,1227700.0,35.8445,36.0209,35.6058,35.7822,1227700.0
2008-11-20 12:00:00,68.95,70.73,68.42,70.52,1424100.0,35.7822,36.706,35.5072,36.597,1424100.0
2008-11-20 12:30:00,70.6,71.25,69.71,70.57,1950700.0,36.6385,36.9758,36.1766,36.6229,1950700.0
2008-11-20 13:00:00,70.57,70.62,69.24,69.39,1643900.0,36.6229,36.6489,35.9327,36.0106,1643900.0
2008-11-20 13:30:00,69.38,70.13,68.76,70.03,1419700.0,36.0054,36.3946,35.6836,36.3427,1419700.0
2008-11-20 14:00:00,70.02,70.23,68.36,68.47,1665100.0,36.3375,36.4465,35.476,35.5331,1665100.0
2008-11-20 14:30:00,68.47,69.36,68.0,68.16,1550600.0,35.5331,35.995,35.2892,35.3722,1550600.0
2008-11-20 15:00:00,68.16,68.68,66.03,66.24,2483000.0,35.3722,35.6421,34.2669,34.3758,2483000.0
2008-11-20 15:30:00,66.21,66.62,64.27,64.44,6897800.0,34.3603,34.573,33.3535,33.4417,6897800.0
2008-11-21 09:30:00,65.59,67.08,65.26,65.58,4340200.0,34.0385,34.8118,33.8673,34.0333,4340200.0
2008-11-21 10:00:00,65.57,66.44,65.01,65.04,2416500.0,34.0281,34.4796,33.7375,33.7531,2416500.0
2008-11-21 10:30:00,65.1,66.15,64.54,64.92,2085600.0,33.7842,34.3291,33.4936,33.6908,2085600.0
2008-11-21 11:00:00,64.92,65.68,64.27,65.06,1567800.0,33.6908,34.0852,33.3535,33.7635,1567800.0
2008-11-21 11:30:00,65.08,66.16,65.0,65.33,1415000.0,33.7739,34.3343,33.7323,33.9036,1415000.0
2008-11-21 12:00:00,65.36,66.13,65.02,66.04,1388400.0,33.9192,34.3188,33.7427,34.2721,1388400.0
2008-11-21 12:30:00,66.02,67.38,65.86,66.52,1478200.0,34.2617,34.9675,34.1786,34.5212,1478200.0
2008-11-21 13:00:00,66.52,66.65,65.45,65.72,1150000.0,34.5212,34.5886,33.9659,34.106,1150000.0
2008-11-21 13:30:00,65.73,66.27,64.97,65.01,1295000.0,34.1112,34.3914,33.7168,33.7375,1295000.0
2008-11-21 14:00:00,65.03,66.25,64.85,65.54,1899900.0,33.7479,34.381,33.6545,34.0126,1899900.0
2008-11-21 14:30:00,65.55,65.64,64.34,64.89,1913600.0,34.0178,34.0645,33.3898,33.6752,1913600.0
2008-11-21 15:00:00,64.89,67.78,64.88,67.51,3436100.0,33.6752,35.175,33.6701,35.0349,3436100.0
2008-11-21 15:30:00,67.51,71.04,67.16,70.66,6908500.0,35.0349,36.8668,34.8533,36.6696,6908500.0
2008-11-24 09:30:00,71.66,71.88,70.16,70.91,2206900.0,37.1886,37.3028,36.4102,36.7994,2206900.0
2008-11-24 10:00:00,70.87,72.75,70.85,72.53,2426400.0,36.7786,37.7543,36.7682,37.6401,2426400.0
2008-11-24 10:30:00,72.53,73.51,72.46,73.5,1885700.0,37.6401,38.1487,37.6038,38.1435,1885700.0
2008-11-24 11:00:00,73.51,73.86,72.41,73.09,1286600.0,38.1487,38.3303,37.5778,37.9307,1286600.0
2008-11-24 11:30:00,73.07,74.55,72.78,74.31,1447600.0,37.9203,38.6884,37.7698,38.5638,1447600.0
2008-11-24 12:00:00,74.31,74.84,73.9,74.08,1505200.0,38.5638,38.8389,38.3511,38.4445,1505200.0
2008-11-24 12:30:00,74.1,75.37,74.05,75.37,1154700.0,38.4549,39.1139,38.4289,39.1139,1154700.0
2008-11-24 13:00:00,75.37,76.0,75.23,75.39,1252200.0,39.1139,39.4409,39.0413,39.1243,1252200.0
2008-11-24 13:30:00,75.39,75.83,74.71,75.42,1025200.0,39.1243,39.3527,38.7714,39.1399,1025200.0
2008-11-24 14:00:00,75.41,75.41,74.04,75.15,1348000.0,39.1347,39.1347,38.4237,38.9998,1348000.0
2008-11-24 14:30:00,75.16,75.59,74.6,75.37,1111600.0,39.005,39.2281,38.7143,39.1139,1111600.0
2008-11-24 15:00:00,75.36,76.74,75.08,76.68,1967100.0,39.1088,39.8249,38.9634,39.7938,1967100.0
2008-11-24 15:30:00,76.7,77.75,74.12,74.31,5574000.0,39.8042,40.3491,38.4652,38.5638,5574000.0
2008-11-25 09:30:00,75.19,76.43,74.73,76.02,3154600.0,39.0205,39.664,38.7818,39.4513,3154600.0
2008-11-25 10:00:00,75.98,77.58,75.83,77.01,2007800.0,39.4305,40.2608,39.3527,39.965,2007800.0
2008-11-25 10:30:00,77.01,77.18,75.63,75.89,1736300.0,39.965,40.0533,39.2489,39.3838,1736300.0
2008-11-25 11:00:00,75.87,76.22,74.84,75.8,1132800.0,39.3734,39.5551,38.8389,39.3371,1132800.0
2008-11-25 11:30:00,75.8,76.87,75.69,76.39,1066900.0,39.3371,39.8924,39.28,39.6433,1066900.0
2008-11-25 12:00:00,76.38,76.42,75.31,75.78,938500.0,39.6381,39.6588,39.0828,39.3267,938500.0
2008-11-25 12:30:00,75.73,76.25,74.44,74.9,1178300.0,39.3008,39.5706,38.6313,38.87,1178300.0
2008-11-25 13:00:00,74.83,76.07,74.53,75.81,876800.0,38.8337,39.4772,38.678,39.3423,876800.0
2008-11-25 13:30:00,75.82,76.25,75.5,75.53,698200.0,39.3475,39.5706,39.1814,39.197,698200.0
2008-11-25 14:00:00,75.53,75.87,74.29,74.91,1270500.0,39.197,39.3734,38.5535,38.8752,1270500.0
2008-11-25 14:30:00,74.93,76.65,74.74,76.46,1027800.0,38.8856,39.7782,38.787,39.6796,1027800.0
2008-11-25 15:00:00,76.48,77.39,76.03,76.42,1674500.0,39.69,40.1622,39.4565,39.6588,1674500.0
2008-11-25 15:30:00,76.42,77.18,75.68,76.36,2596300.0,39.6588,40.0533,39.2748,39.6277,2596300.0
2008-11-26 09:30:00,75.86,76.59,75.27,76.58,1835700.0,39.3682,39.7471,39.062,39.7419,1835700.0
2008-11-26 10:00:00,76.57,77.61,76.41,77.34,1616500.0,39.7367,40.2764,39.6537,40.1363,1616500.0
2008-11-26 10:30:00,77.35,77.51,76.13,77.18,1326800.0,40.1415,40.2245,39.5083,40.0533,1326800.0
2008-11-26 11:00:00,77.18,78.5,77.06,78.1,1259400.0,40.0533,40.7383,39.991,40.5307,1259400.0
2008-11-26 11:30:00,78.12,78.25,77.61,77.8,947500.0,40.5411,40.6085,40.2764,40.375,947500.0
2008-11-26 12:00:00,77.8,77.97,77.15,77.46,855300.0,40.375,40.4632,40.0377,40.1986,855300.0
2008-11-26 12:30:00,77.48,78.37,77.25,78.06,719000.0,40.2089,40.6708,40.0896,40.5099,719000.0
2008-11-26 13:00:00,78.06,78.46,77.5,77.75,665300.0,40.5099,40.7175,40.2193,40.3491,665300.0
2008-11-26 13:30:00,77.76,77.79,77.06,77.27,886000.0,40.3543,40.3698,39.991,40.1,886000.0
2008-11-26 14:00:00,77.26,78.11,77.01,77.83,750800.0,40.0948,40.5359,39.965,40.3906,750800.0
2008-11-26 14:30:00,77.84,78.9,77.82,78.79,1070400.0,40.3958,40.9459,40.3854,40.8888,1070400.0
2008-11-26 15:00:00,78.78,79.26,78.48,79.24,1254600.0,40.8836,41.1327,40.7279,41.1223,1254600.0
2008-11-26 15:30:00,79.21,80.0,78.69,79.92,2443300.0,41.1067,41.5167,40.8369,41.4752,2443300.0
2008-11-28 09:30:00,78.25,78.99,77.3,78.25,1405800.0,40.6085,40.9926,40.1155,40.6085,1405800.0
2008-11-28 10:00:00,78.27,78.84,77.11,77.24,1120000.0,40.6189,40.9147,40.0169,40.0844,1120000.0
2008-11-28 10:30:00,77.21,77.68,76.93,77.48,822400.0,40.0688,40.3127,39.9235,40.2089,822400.0
2008-11-28 11:00:00,77.49,78.19,77.37,78.12,787000.0,40.2141,40.5774,40.1519,40.5411,787000.0
2008-11-28 11:30:00,78.13,78.82,78.1,78.77,753600.0,40.5463,40.9043,40.5307,40.8784,753600.0
2008-11-28 12:00:00,78.78,78.87,78.03,78.25,780000.0,40.8836,40.9303,40.4944,40.6085,780000.0
2008-11-28 12:30:00,78.27,79.25,78.15,79.07,1425400.0,40.6189,41.1275,40.5566,41.0341,1425400.0
2008-11-28 13:00:00,79.04,79.1,79.01,79.07,1103300.0,41.0185,41.0497,41.003,41.0341,1103300.0
2008-11-28 13:30:00,79.07,79.17,79.01,79.01,17700.0,41.0341,41.086,41.003,41.003,17700.0
2008-11-28 14:00:00,79.5,79.5,79.3,79.3,600.0,41.2572,41.2572,41.1534,41.1534,600.0
2008-11-28 14:30:00,79.33,79.33,79.3,79.3,200.0,41.169,41.169,41.1534,41.1534,200.0
2008-11-28 15:00:00,79.7,79.76,79.68,79.69,4300.0,41.361,41.3922,41.3507,41.3558,4300.0
2008-11-28 15:30:00,79.76,79.79,79.35,79.35,1700.0,41.3922,41.4077,41.1794,41.1794,1700.0
2008-12-01 09:30:00,76.55,76.65,74.59,75.04,2229300.0,39.7263,39.7782,38.7092,38.9427,2229300.0
2008-12-01 10:00:00,75.01,75.48,74.33,74.51,1724400.0,38.9271,39.171,38.5742,38.6676,1724400.0
2008-12-01 10:30:00,74.51,75.57,74.25,75.16,1061100.0,38.6676,39.2177,38.5327,39.005,1061100.0
2008-12-01 11:00:00,75.16,75.65,74.93,75.04,940900.0,39.005,39.2592,38.8856,38.9427,940900.0
2008-12-01 11:30:00,75.03,75.49,74.98,75.03,754500.0,38.9375,39.1762,38.9115,38.9375,754500.0
2008-12-01 12:00:00,75.04,75.28,74.38,74.44,825800.0,38.9427,39.0672,38.6002,38.6313,825800.0
2008-12-01 12:30:00,74.43,74.68,74.09,74.34,961900.0,38.6261,38.7559,38.4497,38.5794,961900.0
2008-12-01 13:00:00,74.32,75.12,74.23,74.9,647400.0,38.569,38.9842,38.5223,38.87,647400.0
2008-12-01 13:30:00,74.85,75.25,74.27,74.55,1130500.0,38.8441,39.0517,38.5431,38.6884,1130500.0
2008-12-01 14:00:00,74.55,74.88,74.09,74.62,957400.0,38.6884,38.8596,38.4497,38.7247,957400.0
2008-12-01 14:30:00,74.63,75.19,74.22,74.55,1163700.0,38.7299,39.0205,38.5171,38.6884,1163700.0
2008-12-01 15:00:00,74.52,74.65,73.76,73.8,1296100.0,38.6728,38.7403,38.2784,38.2992,1296100.0
2008-12-01 15:30:00,73.8,73.9,72.01,72.29,4505800.0,38.2992,38.3511,37.3702,37.5155,4505800.0
2008-12-02 09:30:00,73.74,74.43,73.34,74.01,1899700.0,38.268,38.6261,38.0605,38.4082,1899700.0
2008-12-02 10:00:00,74.01,74.99,73.77,74.57,1811800.0,38.4082,38.9167,38.2836,38.6988,1811800.0
2008-12-02 10:30:00,74.59,74.95,73.91,74.09,1233600.0,38.7092,38.896,38.3563,38.4497,1233600.0
2008-12-02 11:00:00,74.1,74.35,73.5,74.02,1367800.0,38.4549,38.5846,38.1435,38.4133,1367800.0
2008-12-02 11:30:00,74.03,74.89,73.6,74.74,939800.0,38.4185,38.8648,38.1954,38.787,939800.0
2008-12-02 12:00:00,74.75,75.42,74.44,75.26,795200.0,38.7922,39.1399,38.6313,39.0569,795200.0
2008-12-02 12:30:00,75.27,75.52,75.02,75.1,616100.0,39.062,39.1918,38.9323,38.9738,616100.0
2008-12-02 13:00:00,75.1,75.5,74.96,75.32,671400.0,38.9738,39.1814,38.9012,39.088,671400.0
2008-12-02 13:30:00,75.31,75.35,74.32,74.57,1055400.0,39.0828,39.1036,38.569,38.6988,1055400.0
2008-12-02 14:00:00,74.56,74.78,73.04,73.48,1503700.0,38.6936,38.8078,37.9048,38.1331,1503700.0
2008-12-02 14:30:00,73.5,74.28,73.24,74.17,1271400.0,38.1435,38.5483,38.0086,38.4912,1271400.0
2008-12-02 15:00:00,74.19,75.04,73.24,74.86,1703300.0,38.5016,38.9427,38.0086,38.8493,1703300.0
2008-12-02 15:30:00,74.86,76.95,73.83,75.54,2997600.0,38.8493,39.9339,38.3147,39.2022,2997600.0
2008-12-03 09:30:00,73.7,74.19,73.25,73.86,2102700.0,38.2473,38.5016,38.0137,38.3303,2102700.0
2008-12-03 10:00:00,73.83,74.18,73.51,73.8,1847900.0,38.3147,38.4964,38.1487,38.2992,1847900.0
2008-12-03 10:30:00,73.79,74.94,73.58,74.81,1727200.0,38.294,38.8908,38.185,38.8233,1727200.0
2008-12-03 11:00:00,74.81,74.92,74.1,74.47,1456600.0,38.8233,38.8804,38.4549,38.6469,1456600.0
2008-12-03 11:30:00,74.47,74.78,74.07,74.68,1102800.0,38.6469,38.8078,38.4393,38.7559,1102800.0
2008-12-03 12:00:00,74.69,74.8,74.26,74.53,1005200.0,38.761,38.8181,38.5379,38.678,1005200.0
2008-12-03 12:30:00,74.53,74.89,74.37,74.56,973000.0,38.678,38.8648,38.595,38.6936,973000.0
2008-12-03 13:00:00,74.62,74.66,73.91,74.04,804600.0,38.7247,38.7455,38.3563,38.4237,804600.0
2008-12-03 13:30:00,74.02,74.14,73.05,73.38,1061500.0,38.4133,38.4756,37.91,38.0812,1061500.0
2008-12-03 14:00:00,73.38,74.09,73.0,73.79,1455900.0,38.0812,38.4497,37.884,38.294,1455900.0
2008-12-03 14:30:00,73.79,74.47,73.75,73.8,1643800.0,38.294,38.6469,38.2732,38.2992,1643800.0
2008-12-03 15:00:00,73.82,74.33,73.32,74.1,1604600.0,38.3096,38.5742,38.0501,38.4549,1604600.0
2008-12-03 15:30:00,74.11,75.23,73.82,74.79,3644600.0,38.4601,39.0413,38.3096,38.8129,3644600.0
2008-12-04 09:30:00,73.44,74.36,73.07,74.16,1725600.0,38.1123,38.5898,37.9203,38.486,1725600.0
2008-12-04 10:00:00,74.17,74.82,73.81,74.37,1483700.0,38.4912,38.8285,38.3044,38.595,1483700.0
2008-12-04 10:30:00,74.37,74.95,74.26,74.54,1199700.0,38.595,38.896,38.5379,38.6832,1199700.0
2008-12-04 11:00:00,74.56,74.69,73.91,74.39,864100.0,38.6936,38.761,38.3563,38.6054,864100.0
2008-12-04 11:30:00,74.36,74.38,73.62,73.93,969100.0,38.5898,38.6002,38.2058,38.3666,969100.0
2008-12-04 12:00:00,73.9,73.96,72.89,72.99,1330000.0,38.3511,38.3822,37.8269,37.8788,1330000.0
2008-12-04 12:30:00,72.98,73.28,72.64,72.86,893900.0,37.8736,38.0293,37.6972,37.8114,893900.0
2008-12-04 13:00:00,72.86,73.12,72.0,72.37,1384400.0,37.8114,37.9463,37.365,37.5571,1384400.0
2008-12-04 13:30:00,72.37,73.7,72.23,73.31,897000.0,37.5571,38.2473,37.4844,38.0449,897000.0
2008-12-04 14:00:00,73.32,73.73,72.7,72.81,902900.0,38.0501,38.2628,37.7283,37.7854,902900.0
2008-12-04 14:30:00,72.79,73.68,72.35,72.56,1176300.0,37.775,38.2369,37.5467,37.6557,1176300.0
2008-12-04 15:00:00,72.56,72.66,70.85,70.9,2057800.0,37.6557,37.7076,36.7682,36.7942,2057800.0
2008-12-04 15:30:00,70.9,72.29,70.51,71.78,3578000.0,36.7942,37.5155,36.5918,37.2509,3578000.0
2008-12-05 09:30:00,70.85,72.14,70.6,70.65,1800500.0,36.7682,37.4377,36.6385,36.6645,1800500.0
2008-12-05 10:00:00,70.62,70.81,69.32,69.52,1529100.0,36.6489,36.7475,35.9742,36.078,1529100.0
2008-12-05 10:30:00,69.54,69.54,68.31,69.08,1596400.0,36.0884,36.0884,35.4501,35.8497,1596400.0
2008-12-05 11:00:00,69.08,69.16,68.22,68.66,893800.0,35.8497,35.8912,35.4034,35.6317,893800.0
2008-12-05 11:30:00,68.65,70.18,68.32,70.15,1005300.0,35.6265,36.4205,35.4553,36.405,1005300.0
2008-12-05 12:00:00,70.18,70.43,69.82,70.22,898700.0,36.4205,36.5503,36.2337,36.4413,898700.0
2008-12-05 12:30:00,70.2,70.25,69.42,69.83,644900.0,36.4309,36.4569,36.0261,36.2389,644900.0
2008-12-05 13:00:00,69.79,70.9,69.78,70.36,1146000.0,36.2181,36.7942,36.213,36.514,1146000.0
2008-12-05 13:30:00,70.36,71.64,70.02,71.07,993900.0,36.514,37.1782,36.3375,36.8824,993900.0
2008-12-05 14:00:00,71.09,71.47,70.39,70.61,889600.0,36.8928,37.09,36.5295,36.6437,889600.0
2008-12-05 14:30:00,70.61,72.91,70.47,72.81,1407700.0,36.6437,37.8373,36.571,37.7854,1407700.0
2008-12-05 15:00:00,72.78,73.55,72.6,73.36,2296300.0,37.7698,38.1694,37.6764,38.0708,2296300.0
2008-12-05 15:30:00,73.32,75.27,73.3,74.73,4172100.0,38.0501,39.062,38.0397,38.7818,4172100.0
2008-12-08 09:30:00,76.03,77.63,75.88,77.45,2676700.0,39.4565,40.2868,39.3786,40.1934,2676700.0
2008-12-08 10:00:00,77.46,78.41,77.06,78.24,2121200.0,40.1986,40.6916,39.991,40.6034,2121200.0
2008-12-08 10:30:00,78.22,79.28,78.01,78.67,1524600.0,40.593,41.1431,40.484,40.8265,1524600.0
2008-12-08 11:00:00,78.68,78.71,78.17,78.3,1050700.0,40.8317,40.8473,40.567,40.6345,1050700.0
2008-12-08 11:30:00,78.31,78.5,77.95,78.08,950800.0,40.6397,40.7383,40.4529,40.5203,950800.0
2008-12-08 12:00:00,78.08,78.31,77.61,78.19,822100.0,40.5203,40.6397,40.2764,40.5774,822100.0
2008-12-08 12:30:00,78.19,78.29,77.49,77.75,801000.0,40.5774,40.6293,40.2141,40.3491,801000.0
2008-12-08 13:00:00,77.79,78.03,77.51,77.81,1042800.0,40.3698,40.4944,40.2245,40.3802,1042800.0
2008-12-08 13:30:00,77.78,78.0,77.09,77.97,1053400.0,40.3646,40.4788,40.0065,40.4632,1053400.0
2008-12-08 14:00:00,77.97,78.47,77.9,78.25,1322600.0,40.4632,40.7227,40.4269,40.6085,1322600.0
2008-12-08 14:30:00,78.25,78.44,77.7,78.33,1413400.0,40.6085,40.7071,40.3231,40.6501,1413400.0
2008-12-08 15:00:00,78.33,78.72,78.0,78.62,1734900.0,40.6501,40.8525,40.4788,40.8006,1734900.0
2008-12-08 15:30:00,78.61,78.82,76.25,77.72,3318200.0,40.7954,40.9043,39.5706,40.3335,3318200.0
2008-12-09 09:30:00,77.51,78.18,77.07,77.35,1633200.0,40.2245,40.5722,39.9962,40.1415,1633200.0
2008-12-09 10:00:00,77.35,78.5,77.34,77.85,1321700.0,40.1415,40.7383,40.1363,40.401,1321700.0
2008-12-09 10:30:00,77.84,78.59,77.83,78.25,1076300.0,40.3958,40.785,40.3906,40.6085,1076300.0
2008-12-09 11:00:00,78.23,78.41,77.54,77.57,1048700.0,40.5982,40.6916,40.2401,40.2556,1048700.0
2008-12-09 11:30:00,77.57,78.3,77.53,77.94,932100.0,40.2556,40.6345,40.2349,40.4477,932100.0
2008-12-09 12:00:00,77.94,78.3,77.56,77.76,916500.0,40.4477,40.6345,40.2505,40.3543,916500.0
2008-12-09 12:30:00,77.78,78.3,77.75,77.83,832500.0,40.3646,40.6345,40.3491,40.3906,832500.0
2008-12-09 13:00:00,77.83,77.93,77.13,77.27,992500.0,40.3906,40.4425,40.0273,40.1,992500.0
2008-12-09 13:30:00,77.25,77.68,76.96,77.31,818700.0,40.0896,40.3127,39.9391,40.1207,818700.0
2008-12-09 14:00:00,77.31,77.36,76.58,76.7,1070700.0,40.1207,40.1467,39.7419,39.8042,1070700.0
2008-12-09 14:30:00,76.71,76.91,76.13,76.41,1354700.0,39.8093,39.9131,39.5083,39.6537,1354700.0
2008-12-09 15:00:00,76.41,76.6,75.64,75.74,1745400.0,39.6537,39.7523,39.2541,39.306,1745400.0
2008-12-09 15:30:00,75.73,75.9,75.22,75.64,3248800.0,39.3008,39.389,39.0361,39.2541,3248800.0
2008-12-10 09:30:00,76.88,77.53,76.51,77.01,1824400.0,39.8976,40.2349,39.7056,39.965,1824400.0
2008-12-10 10:00:00,77.02,77.42,76.75,77.11,975800.0,39.9702,40.1778,39.8301,40.0169,975800.0
2008-12-10 10:30:00,77.11,77.32,76.43,76.84,1068900.0,40.0169,40.1259,39.664,39.8768,1068900.0
2008-12-10 11:00:00,76.84,77.52,76.68,77.34,918300.0,39.8768,40.2297,39.7938,40.1363,918300.0
2008-12-10 11:30:00,77.34,78.33,77.28,78.02,980100.0,40.1363,40.6501,40.1052,40.4892,980100.0
2008-12-10 12:00:00,78.02,79.0,77.92,78.23,940400.0,40.4892,40.9978,40.4373,40.5982,940400.0
2008-12-10 12:30:00,78.22,79.23,77.97,78.73,910600.0,40.593,41.1171,40.4632,40.8576,910600.0
2008-12-10 13:00:00,78.71,79.12,78.4,78.48,968300.0,40.8473,41.06,40.6864,40.7279,968300.0
2008-12-10 13:30:00,78.48,78.53,77.1,77.66,1246400.0,40.7279,40.7539,40.0117,40.3024,1246400.0
2008-12-10 14:00:00,77.66,77.85,76.88,77.46,1049800.0,40.3024,40.401,39.8976,40.1986,1049800.0
2008-12-10 14:30:00,77.45,78.12,77.25,78.09,1172000.0,40.1934,40.5411,40.0896,40.5255,1172000.0
2008-12-10 15:00:00,78.07,79.4,77.98,79.19,1498700.0,40.5151,41.2053,40.4684,41.0964,1498700.0
2008-12-10 15:30:00,79.2,79.21,78.21,78.6,2680600.0,41.1016,41.1067,40.5878,40.7902,2680600.0
2008-12-11 09:30:00,79.01,79.86,78.78,79.51,1966000.0,41.003,41.4441,40.8836,41.2624,1966000.0
2008-12-11 10:00:00,79.53,80.51,79.48,80.38,1879000.0,41.2728,41.7814,41.2469,41.7139,1879000.0
2008-12-11 10:30:00,80.38,80.69,80.16,80.61,1328900.0,41.7139,41.8748,41.5998,41.8333,1328900.0
2008-12-11 11:00:00,80.61,81.0,80.36,80.42,1040200.0,41.8333,42.0357,41.7035,41.7347,1040200.0
2008-12-11 11:30:00,80.42,81.47,80.4,81.28,1367900.0,41.7347,42.2796,41.7243,42.181,1367900.0
2008-12-11 12:00:00,81.27,81.59,81.16,81.17,1408400.0,42.1758,42.3419,42.1187,42.1239,1408400.0
2008-12-11 12:30:00,81.19,81.92,81.15,81.89,961800.0,42.1343,42.5131,42.1135,42.4976,961800.0
2008-12-11 13:00:00,81.88,81.92,80.99,81.06,834800.0,42.4924,42.5131,42.0305,42.0668,834800.0
2008-12-11 13:30:00,81.06,81.5,80.8,81.0,855200.0,42.0668,42.2952,41.9319,42.0357,855200.0
2008-12-11 14:00:00,80.98,81.23,80.68,80.9,898400.0,42.0253,42.155,41.8696,41.9838,898400.0
2008-12-11 14:30:00,80.9,81.25,79.72,79.9,1352900.0,41.9838,42.1654,41.3714,41.4648,1352900.0
2008-12-11 15:00:00,79.89,79.96,78.96,79.41,1901500.0,41.4596,41.496,40.977,41.2105,1901500.0
2008-12-11 15:30:00,79.4,79.61,78.7,79.45,2622500.0,41.2053,41.3143,40.8421,41.2313,2622500.0
2008-12-12 09:30:00,77.12,78.01,76.72,77.93,1699700.0,40.0221,40.484,39.8145,40.4425,1699700.0
2008-12-12 10:00:00,77.93,78.72,77.68,78.58,1337300.0,40.4425,40.8525,40.3127,40.7798,1337300.0
2008-12-12 10:30:00,78.58,79.38,78.31,79.31,1575700.0,40.7798,41.195,40.6397,41.1586,1575700.0
2008-12-12 11:00:00,79.31,79.46,78.76,78.83,1087900.0,41.1586,41.2365,40.8732,40.9095,1087900.0
2008-12-12 11:30:00,78.81,79.15,78.34,79.06,958200.0,40.8992,41.0756,40.6552,41.0289,958200.0
2008-12-12 12:00:00,79.09,79.82,79.08,79.66,886800.0,41.0445,41.4233,41.0393,41.3403,886800.0
2008-12-12 12:30:00,79.66,80.59,79.55,80.28,869200.0,41.3403,41.8229,41.2832,41.662,869200.0
2008-12-12 13:00:00,80.27,80.48,79.12,79.26,822600.0,41.6568,41.7658,41.06,41.1327,822600.0
2008-12-12 13:30:00,79.27,79.38,77.74,77.74,1225600.0,41.1379,41.195,40.3439,40.3439,1225600.0
2008-12-12 14:00:00,77.74,78.97,77.72,78.25,1290000.0,40.3439,40.9822,40.3335,40.6085,1290000.0
2008-12-12 14:30:00,78.28,79.28,77.88,79.13,1185400.0,40.6241,41.1431,40.4165,41.0652,1185400.0
2008-12-12 15:00:00,79.14,79.95,78.14,78.75,1266300.0,41.0704,41.4908,40.5515,40.868,1266300.0
2008-12-12 15:30:00,78.75,79.25,78.25,79.11,1983700.0,40.868,41.1275,40.6085,41.0548,1983700.0
2008-12-15 09:30:00,80.19,80.46,79.48,80.13,1678800.0,41.6153,41.7554,41.2469,41.5842,1678800.0
2008-12-15 10:00:00,80.13,80.45,79.8,80.38,1385600.0,41.5842,41.7503,41.4129,41.7139,1385600.0
2008-12-15 10:30:00,80.39,80.61,79.4,79.59,1011200.0,41.7191,41.8333,41.2053,41.3039,1011200.0
2008-12-15 11:00:00,79.58,79.67,79.12,79.43,973000.0,41.2988,41.3455,41.06,41.2209,973000.0
2008-12-15 11:30:00,79.41,79.49,79.08,79.37,774700.0,41.2105,41.2521,41.0393,41.1898,774700.0
2008-12-15 12:00:00,79.38,79.39,78.89,78.97,797100.0,41.195,41.2002,40.9407,40.9822,797100.0
2008-12-15 12:30:00,78.98,79.03,78.48,78.56,615100.0,40.9874,41.0133,40.7279,40.7694,615100.0
2008-12-15 13:00:00,78.55,78.6,77.9,78.26,693100.0,40.7642,40.7902,40.4269,40.6137,693100.0
2008-12-15 13:30:00,78.27,78.73,78.13,78.32,690000.0,40.6189,40.8576,40.5463,40.6449,690000.0
2008-12-15 14:00:00,78.32,78.67,77.95,77.98,773100.0,40.6449,40.8265,40.4529,40.4684,773100.0
2008-12-15 14:30:00,77.98,78.48,77.61,77.61,713000.0,40.4684,40.7279,40.2764,40.2764,713000.0
2008-12-15 15:00:00,77.61,77.68,77.07,77.35,1234300.0,40.2764,40.3127,39.9962,40.1415,1234300.0
2008-12-15 15:30:00,77.37,78.66,77.18,78.31,3039100.0,40.1519,40.8213,40.0533,40.6397,3039100.0
2008-12-16 09:30:00,78.95,79.55,78.67,78.91,1765500.0,40.9718,41.2832,40.8265,40.9511,1765500.0
2008-12-16 10:00:00,78.88,79.15,78.52,78.89,1146000.0,40.9355,41.0756,40.7487,40.9407,1146000.0
2008-12-16 10:30:00,78.88,78.99,78.01,78.19,1190900.0,40.9355,40.9926,40.484,40.5774,1190900.0
2008-12-16 11:00:00,78.2,78.64,78.17,78.62,878000.0,40.5826,40.8109,40.567,40.8006,878000.0
2008-12-16 11:30:00,78.63,78.99,78.34,78.38,1030500.0,40.8057,40.9926,40.6552,40.676,1030500.0
2008-12-16 12:00:00,78.36,78.4,77.96,78.2,718200.0,40.6656,40.6864,40.458,40.5826,718200.0
2008-12-16 12:30:00,78.2,78.45,78.15,78.22,651500.0,40.5826,40.7123,40.5566,40.593,651500.0
2008-12-16 13:00:00,78.22,78.9,78.21,78.83,680400.0,40.593,40.9459,40.5878,40.9095,680400.0
2008-12-16 13:30:00,78.82,78.97,78.3,78.32,719600.0,40.9043,40.9822,40.6345,40.6449,719600.0
2008-12-16 14:00:00,78.32,79.19,78.12,78.85,1174600.0,40.6449,41.0964,40.5411,40.9199,1174600.0
2008-12-16 14:30:00,78.84,79.51,78.3,79.13,2284000.0,40.9147,41.2624,40.6345,41.0652,2284000.0
2008-12-16 15:00:00,79.13,80.06,78.61,79.77,2550600.0,41.0652,41.5479,40.7954,41.3974,2550600.0
2008-12-16 15:30:00,79.76,79.8,78.73,78.96,4459600.0,41.3922,41.4129,40.8576,40.977,4459600.0
2008-12-17 09:30:00,78.45,78.89,77.95,78.22,1715000.0,40.7123,40.9407,40.4529,40.593,1715000.0
2008-12-17 10:00:00,78.23,78.28,77.72,77.87,1420100.0,40.5982,40.6241,40.3335,40.4113,1420100.0
2008-12-17 10:30:00,77.88,78.77,77.25,78.54,2178500.0,40.4165,40.8784,40.0896,40.759,2178500.0
2008-12-17 11:00:00,78.54,79.0,77.82,77.87,1534600.0,40.759,40.9978,40.3854,40.4113,1534600.0
2008-12-17 11:30:00,77.86,78.25,77.18,78.19,1145900.0,40.4061,40.6085,40.0533,40.5774,1145900.0
2008-12-17 12:00:00,78.2,78.6,77.85,78.39,822500.0,40.5826,40.7902,40.401,40.6812,822500.0
2008-12-17 12:30:00,78.37,78.59,78.0,78.42,785900.0,40.6708,40.785,40.4788,40.6968,785900.0
2008-12-17 13:00:00,78.43,78.61,78.11,78.31,721500.0,40.702,40.7954,40.5359,40.6397,721500.0
2008-12-17 13:30:00,78.29,78.55,78.09,78.21,681100.0,40.6293,40.7642,40.5255,40.5878,681100.0
2008-12-17 14:00:00,78.2,78.94,78.02,78.13,1094100.0,40.5826,40.9666,40.4892,40.5463,1094100.0
2008-12-17 14:30:00,78.15,78.47,77.83,77.94,1348800.0,40.5566,40.7227,40.3906,40.4477,1348800.0
2008-12-17 15:00:00,77.96,78.36,77.41,77.54,1983100.0,40.458,40.6656,40.1726,40.2401,1983100.0
2008-12-17 15:30:00,77.53,77.72,76.5,76.65,3434700.0,40.2349,40.3335,39.7004,39.7782,3434700.0
2008-12-18 09:30:00,76.5,76.74,75.65,75.71,2048500.0,39.7004,39.8249,39.2592,39.2904,2048500.0
2008-12-18 10:00:00,75.72,76.07,75.4,75.44,1537100.0,39.2956,39.4772,39.1295,39.1503,1537100.0
2008-12-18 10:30:00,75.44,76.04,75.35,75.79,1271900.0,39.1503,39.4616,39.1036,39.3319,1271900.0
2008-12-18 11:00:00,75.78,76.12,75.1,75.19,962000.0,39.3267,39.5032,38.9738,39.0205,962000.0
2008-12-18 11:30:00,75.2,75.35,75.02,75.18,840800.0,39.0257,39.1036,38.9323,39.0153,840800.0
2008-12-18 12:00:00,75.18,75.25,75.02,75.06,721200.0,39.0153,39.0517,38.9323,38.9531,721200.0
2008-12-18 12:30:00,75.05,75.47,75.02,75.47,1017200.0,38.9479,39.1658,38.9323,39.1658,1017200.0
2008-12-18 13:00:00,75.47,75.59,75.27,75.32,942400.0,39.1658,39.2281,39.062,39.088,942400.0
2008-12-18 13:30:00,75.33,75.42,74.72,74.76,1409400.0,39.0932,39.1399,38.7766,38.7974,1409400.0
2008-12-18 14:00:00,74.76,74.89,73.5,73.86,1423500.0,38.7974,38.8648,38.1435,38.3303,1423500.0
2008-12-18 14:30:00,73.85,74.13,73.42,73.68,1492100.0,38.3251,38.4704,38.102,38.2369,1492100.0
2008-12-18 15:00:00,73.66,73.7,72.23,72.38,1999800.0,38.2265,38.2473,37.4844,37.5623,1999800.0
2008-12-18 15:30:00,72.37,73.43,72.26,72.92,3203300.0,37.5571,38.1072,37.5,37.8425,3203300.0
2008-12-19 09:30:00,73.57,74.65,73.28,74.14,8512500.0,38.1798,38.7403,38.0293,38.4756,8512500.0
2008-12-19 10:00:00,74.13,74.42,73.82,74.06,2857200.0,38.4704,38.6209,38.3096,38.4341,2857200.0
2008-12-19 10:30:00,74.05,74.23,73.55,73.61,1980400.0,38.4289,38.5223,38.1694,38.2006,1980400.0
2008-12-19 11:00:00,73.6,74.04,73.51,73.66,835100.0,38.1954,38.4237,38.1487,38.2265,835100.0
2008-12-19 11:30:00,73.69,73.85,72.77,73.02,1361800.0,38.2421,38.3251,37.7646,37.8944,1361800.0
2008-12-19 12:00:00,73.02,73.41,72.85,73.33,919900.0,37.8944,38.0968,37.8062,38.0553,919900.0
2008-12-19 12:30:00,73.35,73.59,72.84,73.16,903000.0,38.0656,38.1902,37.801,37.967,903000.0
2008-12-19 13:00:00,73.16,73.45,73.14,73.35,648500.0,37.967,38.1175,37.9567,38.0656,648500.0
2008-12-19 13:30:00,73.35,73.59,72.9,72.93,799900.0,38.0656,38.1902,37.8321,37.8477,799900.0
2008-12-19 14:00:00,72.93,73.28,72.43,72.76,1222200.0,37.8477,38.0293,37.5882,37.7595,1222200.0
2008-12-19 14:30:00,72.78,73.19,72.6,72.83,915400.0,37.7698,37.9826,37.6764,37.7958,915400.0
2008-12-19 15:00:00,72.84,72.91,71.23,71.58,2026800.0,37.801,37.8373,36.9654,37.1471,2026800.0
2008-12-19 15:30:00,71.59,71.72,70.84,70.86,3372400.0,37.1523,37.2197,36.7631,36.7734,3372400.0
2008-12-22 09:30:00,71.6,72.0,71.29,71.42,1336100.0,37.1575,37.365,36.9966,37.0641,1336100.0
2008-12-22 10:00:00,71.43,71.53,70.5,70.66,1024000.0,37.0692,37.1211,36.5866,36.6696,1024000.0
2008-12-22 10:30:00,70.66,71.17,70.51,71.04,887800.0,36.6696,36.9343,36.5918,36.8668,887800.0
2008-12-22 11:00:00,71.04,71.08,70.08,70.12,827100.0,36.8668,36.8876,36.3686,36.3894,827100.0
2008-12-22 11:30:00,70.12,70.3,69.61,70.24,975200.0,36.3894,36.4828,36.1247,36.4517,975200.0
2008-12-22 12:00:00,70.23,70.29,69.95,70.0,550700.0,36.4465,36.4776,36.3012,36.3271,550700.0
2008-12-22 12:30:00,69.95,70.68,69.78,70.5,796400.0,36.3012,36.68,36.213,36.5866,796400.0
2008-12-22 13:00:00,70.52,70.75,70.21,70.6,1139400.0,36.597,36.7163,36.4361,36.6385,1139400.0
2008-12-22 13:30:00,70.61,70.61,69.84,70.08,1098800.0,36.6437,36.6437,36.2441,36.3686,1098800.0
2008-12-22 14:00:00,70.07,70.17,69.34,69.4,1069900.0,36.3635,36.4154,35.9846,36.0158,1069900.0
2008-12-22 14:30:00,69.39,69.83,69.18,69.26,1055800.0,36.0106,36.2389,35.9016,35.9431,1055800.0
2008-12-22 15:00:00,69.24,69.37,68.7,68.83,1320600.0,35.9327,36.0002,35.6525,35.7199,1320600.0
2008-12-22 15:30:00,68.84,69.61,68.56,69.41,2700300.0,35.7251,36.1247,35.5798,36.0209,2700300.0
2008-12-23 09:30:00,70.1,70.74,70.0,70.5,1345500.0,36.379,36.7112,36.3271,36.5866,1345500.0
2008-12-23 10:00:00,70.49,70.54,69.55,70.28,1373500.0,36.5814,36.6074,36.0936,36.4724,1373500.0
2008-12-23 10:30:00,70.28,70.79,70.25,70.69,1165500.0,36.4724,36.7371,36.4569,36.6852,1165500.0
2008-12-23 11:00:00,70.69,70.78,69.64,69.76,1295600.0,36.6852,36.7319,36.1403,36.2026,1295600.0
2008-12-23 11:30:00,69.76,70.33,69.69,69.82,704900.0,36.2026,36.4984,36.1663,36.2337,704900.0
2008-12-23 12:00:00,69.82,69.92,69.38,69.61,686000.0,36.2337,36.2856,36.0054,36.1247,686000.0
2008-12-23 12:30:00,69.59,69.93,69.43,69.63,774400.0,36.1144,36.2908,36.0313,36.1351,774400.0
2008-12-23 13:00:00,69.63,70.05,69.4,69.85,816100.0,36.1351,36.3531,36.0158,36.2493,816100.0
2008-12-23 13:30:00,69.85,70.28,69.49,70.2,711100.0,36.2493,36.4724,36.0625,36.4309,711100.0
2008-12-23 14:00:00,70.18,70.46,69.85,70.07,893200.0,36.4205,36.5659,36.2493,36.3635,893200.0
2008-12-23 14:30:00,70.08,70.18,69.0,69.13,937200.0,36.3686,36.4205,35.8082,35.8756,937200.0
2008-12-23 15:00:00,69.15,69.47,68.85,69.32,997600.0,35.886,36.0521,35.7303,35.9742,997600.0
2008-12-23 15:30:00,69.33,69.54,69.03,69.33,1467700.0,35.9794,36.0884,35.8237,35.9794,1467700.0
2008-12-24 08:00:00,68.5,68.5,68.5,68.5,100.0,35.5487,35.5487,35.5487,35.5487,100.0
2008-12-24 08:30:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:00:00,68.6,68.65,68.6,68.65,200.0,35.6006,35.6265,35.6006,35.6265,200.0
2008-12-24 09:30:00,68.79,69.4,68.38,69.19,689000.0,35.6992,36.0158,35.4864,35.9068,689000.0
2008-12-24 10:00:00,69.19,69.49,68.99,69.36,451900.0,35.9068,36.0625,35.803,35.995,451900.0
2008-12-24 10:30:00,69.37,69.58,69.01,69.39,460000.0,36.0002,36.1092,35.8134,36.0106,460000.0
2008-12-24 11:00:00,69.38,69.67,69.33,69.55,367400.0,36.0054,36.1559,35.9794,36.0936,367400.0
2008-12-24 11:30:00,69.55,69.75,69.36,69.66,296600.0,36.0936,36.1974,35.995,36.1507,296600.0
2008-12-24 12:00:00,69.67,69.77,69.5,69.74,312000.0,36.1559,36.2078,36.0677,36.1922,312000.0
2008-12-24 12:30:00,69.73,69.99,69.61,69.64,707800.0,36.187,36.3219,36.1247,36.1403,707800.0
2008-12-26 09:30:00,69.93,70.32,69.91,70.0,562100.0,36.2908,36.4932,36.2804,36.3271,562100.0
2008-12-26 10:00:00,69.98,70.12,69.64,69.67,287700.0,36.3168,36.3894,36.1403,36.1559,287700.0
2008-12-26 10:30:00,69.68,69.74,69.46,69.72,262500.0,36.1611,36.1922,36.0469,36.1818,262500.0
2008-12-26 11:00:00,69.73,69.84,69.64,69.81,170700.0,36.187,36.2441,36.1403,36.2285,170700.0
2008-12-26 11:30:00,69.81,70.04,69.8,69.88,265800.0,36.2285,36.3479,36.2233,36.2649,265800.0
2008-12-26 12:00:00,69.88,70.05,69.84,69.96,249200.0,36.2649,36.3531,36.2441,36.3064,249200.0
2008-12-26 12:30:00,69.96,70.2,69.78,69.97,288300.0,36.3064,36.4309,36.213,36.3116,288300.0
2008-12-26 13:00:00,69.97,70.3,69.91,70.3,181200.0,36.3116,36.4828,36.2804,36.4828,181200.0
2008-12-26 13:30:00,70.3,70.43,70.05,70.1,324500.0,36.4828,36.5503,36.3531,36.379,324500.0
2008-12-26 14:00:00,70.09,70.12,69.92,69.97,207300.0,36.3738,36.3894,36.2856,36.3116,207300.0
2008-12-26 14:30:00,69.98,70.32,69.96,70.29,341900.0,36.3168,36.4932,36.3064,36.4776,341900.0
2008-12-26 15:00:00,70.29,70.58,70.11,70.5,375600.0,36.4776,36.6281,36.3842,36.5866,375600.0
2008-12-26 15:30:00,70.51,70.59,70.18,70.35,886200.0,36.5918,36.6333,36.4205,36.5088,886200.0
2008-12-29 09:30:00,71.25,71.62,71.13,71.43,817600.0,36.9758,37.1678,36.9136,37.0692,817600.0
2008-12-29 10:00:00,71.44,71.73,71.23,71.27,677300.0,37.0744,37.2249,36.9654,36.9862,677300.0
2008-12-29 10:30:00,71.25,71.39,70.86,70.98,465200.0,36.9758,37.0485,36.7734,36.8357,465200.0
2008-12-29 11:00:00,70.96,71.04,70.75,70.84,544700.0,36.8253,36.8668,36.7163,36.7631,544700.0
2008-12-29 11:30:00,70.84,71.19,70.82,71.17,451900.0,36.7631,36.9447,36.7527,36.9343,451900.0
2008-12-29 12:00:00,71.18,71.39,71.13,71.25,381200.0,36.9395,37.0485,36.9136,36.9758,381200.0
2008-12-29 12:30:00,71.24,71.28,70.65,70.65,373400.0,36.9706,36.9914,36.6645,36.6645,373400.0
2008-12-29 13:00:00,70.65,70.76,70.41,70.48,407900.0,36.6645,36.7215,36.5399,36.5762,407900.0
2008-12-29 13:30:00,70.48,71.0,70.46,70.97,417500.0,36.5762,36.8461,36.5659,36.8305,417500.0
2008-12-29 14:00:00,70.98,71.19,70.62,71.09,472600.0,36.8357,36.9447,36.6489,36.8928,472600.0
2008-12-29 14:30:00,71.11,71.32,70.88,71.15,473200.0,36.9032,37.0122,36.7838,36.9239,473200.0
2008-12-29 15:00:00,71.14,71.7,71.14,71.37,928900.0,36.9187,37.2094,36.9187,37.0381,928900.0
2008-12-29 15:30:00,71.34,71.54,70.83,71.52,1418600.0,37.0225,37.1263,36.7579,37.1159,1418600.0
2008-12-30 09:30:00,71.5,72.0,71.31,71.42,954800.0,37.1056,37.365,37.007,37.0641,954800.0
2008-12-30 10:00:00,71.43,72.18,71.25,72.1,803500.0,37.0692,37.4585,36.9758,37.4169,803500.0
2008-12-30 10:30:00,72.09,72.35,71.77,71.79,451800.0,37.4118,37.5467,37.2457,37.2561,451800.0
2008-12-30 11:00:00,71.79,72.28,71.69,72.26,425000.0,37.2561,37.5104,37.2042,37.5,425000.0
2008-12-30 11:30:00,72.26,72.71,72.16,72.51,611200.0,37.5,37.7335,37.4481,37.6297,611200.0
2008-12-30 12:00:00,72.53,72.89,72.44,72.76,389100.0,37.6401,37.8269,37.5934,37.7595,389100.0
2008-12-30 12:30:00,72.76,72.83,72.35,72.68,512500.0,37.7595,37.7958,37.5467,37.7179,512500.0
2008-12-30 13:00:00,72.68,72.77,72.26,72.56,337400.0,37.7179,37.7646,37.5,37.6557,337400.0
2008-12-30 13:30:00,72.56,72.7,72.28,72.37,292500.0,37.6557,37.7283,37.5104,37.5571,292500.0
2008-12-30 14:00:00,72.38,72.66,72.25,72.54,463800.0,37.5623,37.7076,37.4948,37.6453,463800.0
2008-12-30 14:30:00,72.55,72.69,72.4,72.51,485400.0,37.6505,37.7231,37.5726,37.6297,485400.0
2008-12-30 15:00:00,72.5,72.64,72.13,72.56,776800.0,37.6245,37.6972,37.4325,37.6557,776800.0
2008-12-30 15:30:00,72.57,73.49,72.52,73.33,2381100.0,37.6609,38.1383,37.6349,38.0553,2381100.0
2008-12-31 09:30:00,72.9,73.5,72.9,73.35,643900.0,37.8321,38.1435,37.8321,38.0656,643900.0
2008-12-31 10:00:00,73.34,73.81,73.2,73.8,705000.0,38.0605,38.3044,37.9878,38.2992,705000.0
2008-12-31 10:30:00,73.79,73.86,73.38,73.39,693300.0,38.294,38.3303,38.0812,38.0864,693300.0
2008-12-31 11:00:00,73.41,73.61,73.38,73.54,365300.0,38.0968,38.2006,38.0812,38.1642,365300.0
2008-12-31 11:30:00,73.54,73.71,73.31,73.52,659700.0,38.1642,38.2525,38.0449,38.1539,659700.0
2008-12-31 12:00:00,73.52,73.6,73.42,73.6,343000.0,38.1539,38.1954,38.102,38.1954,343000.0
2008-12-31 12:30:00,73.59,73.74,73.46,73.63,356200.0,38.1902,38.268,38.1227,38.211,356200.0
2008-12-31 13:00:00,73.63,73.75,73.37,73.38,327700.0,38.211,38.2732,38.076,38.0812,327700.0
2008-12-31 13:30:00,73.38,73.99,73.36,73.97,353900.0,38.0812,38.3978,38.0708,38.3874,353900.0
2008-12-31 14:00:00,73.96,74.41,73.95,74.35,651800.0,38.3822,38.6157,38.377,38.5846,651800.0
2008-12-31 14:30:00,74.34,74.49,73.83,74.3,490500.0,38.5794,38.6573,38.3147,38.5587,490500.0
2008-12-31 15:00:00,74.32,74.45,74.08,74.28,658900.0,38.569,38.6365,38.4445,38.5483,658900.0
2008-12-31 15:30:00,74.28,74.63,73.66,73.82,1779400.0,38.5483,38.7299,38.2265,38.3096,1779400.0
2009-01-02 09:30:00,74.23,74.39,73.58,74.04,890600.0,38.5223,38.6054,38.185,38.4237,890600.0
2009-01-02 10:00:00,74.05,74.78,73.76,74.63,837100.0,38.4289,38.8078,38.2784,38.7299,837100.0
2009-01-02 10:30:00,74.64,75.0,74.44,74.95,702200.0,38.7351,38.9219,38.6313,38.896,702200.0
2009-01-02 11:00:00,74.97,75.6,74.92,75.49,1156600.0,38.9064,39.2333,38.8804,39.1762,1156600.0
2009-01-02 11:30:00,75.49,75.83,75.37,75.64,732500.0,39.1762,39.3527,39.1139,39.2541,732500.0
2009-01-02 12:00:00,75.63,75.94,75.6,75.77,484600.0,39.2489,39.4097,39.2333,39.3215,484600.0
2009-01-02 12:30:00,75.78,75.92,75.47,75.52,430800.0,39.3267,39.3994,39.1658,39.1918,430800.0
2009-01-02 13:00:00,75.52,75.77,75.36,75.67,392700.0,39.1918,39.3215,39.1088,39.2696,392700.0
2009-01-02 13:30:00,75.66,75.89,75.58,75.65,519200.0,39.2644,39.3838,39.2229,39.2592,519200.0
2009-01-02 14:00:00,75.65,75.98,75.46,75.97,632300.0,39.2592,39.4305,39.1606,39.4253,632300.0
2009-01-02 14:30:00,75.98,76.18,75.75,76.12,874200.0,39.4305,39.5343,39.3111,39.5032,874200.0
2009-01-02 15:00:00,76.12,76.97,76.1,76.94,1157500.0,39.5032,39.9443,39.4928,39.9287,1157500.0
2009-01-02 15:30:00,76.94,77.3,76.56,76.64,2724200.0,39.9287,40.1155,39.7315,39.773,2724200.0
2009-01-05 09:30:00,76.16,77.47,76.06,77.3,1410700.0,39.5239,40.2038,39.472,40.1155,1410700.0
2009-01-05 10:00:00,77.3,77.79,77.05,77.74,1108700.0,40.1155,40.3698,39.9858,40.3439,1108700.0
2009-01-05 10:30:00,77.73,78.37,77.51,77.54,1052200.0,40.3387,40.6708,40.2245,40.2401,1052200.0
2009-01-05 11:00:00,77.54,77.76,77.18,77.3,789200.0,40.2401,40.3543,40.0533,40.1155,789200.0
2009-01-05 11:30:00,77.32,77.96,77.22,77.5,720900.0,40.1259,40.458,40.074,40.2193,720900.0
2009-01-05 12:00:00,77.49,77.93,77.35,77.67,617700.0,40.2141,40.4425,40.1415,40.3075,617700.0
2009-01-05 12:30:00,77.65,77.74,77.28,77.45,466800.0,40.2972,40.3439,40.1052,40.1934,466800.0
2009-01-05 13:00:00,77.45,77.57,77.18,77.41,730400.0,40.1934,40.2556,40.0533,40.1726,730400.0
2009-01-05 13:30:00,77.41,77.83,77.14,77.77,751600.0,40.1726,40.3906,40.0325,40.3594,751600.0
2009-01-05 14:00:00,77.77,77.8,76.96,77.01,881900.0,40.3594,40.375,39.9391,39.965,881900.0
2009-01-05 14:30:00,76.98,77.31,76.55,76.73,1015900.0,39.9495,40.1207,39.7263,39.8197,1015900.0
2009-01-05 15:00:00,76.73,76.96,75.74,75.99,1390500.0,39.8197,39.9391,39.306,39.4357,1390500.0
2009-01-05 15:30:00,75.98,76.88,75.91,76.73,2343000.0,39.4305,39.8976,39.3942,39.8197,2343000.0
2009-01-06 09:30:00,77.53,78.45,77.19,78.03,1562500.0,40.2349,40.7123,40.0584,40.4944,1562500.0
2009-01-06 10:00:00,78.02,78.28,76.81,77.27,1495300.0,40.4892,40.6241,39.8612,40.1,1495300.0
2009-01-06 10:30:00,77.27,77.7,76.78,76.97,974800.0,40.1,40.3231,39.8457,39.9443,974800.0
2009-01-06 11:00:00,76.98,77.1,76.33,76.98,922500.0,39.9495,40.0117,39.6121,39.9495,922500.0
2009-01-06 11:30:00,76.97,77.6,76.96,77.45,776700.0,39.9443,40.2712,39.9391,40.1934,776700.0
2009-01-06 12:00:00,77.46,77.88,77.38,77.54,631200.0,40.1986,40.4165,40.157,40.2401,631200.0
2009-01-06 12:30:00,77.55,78.26,77.51,78.01,801000.0,40.2453,40.6137,40.2245,40.484,801000.0
2009-01-06 13:00:00,78.02,78.05,77.31,77.62,849300.0,40.4892,40.5047,40.1207,40.2816,849300.0
2009-01-06 13:30:00,77.62,77.88,77.28,77.29,672200.0,40.2816,40.4165,40.1052,40.1103,672200.0
2009-01-06 14:00:00,77.28,78.11,76.96,77.68,937100.0,40.1052,40.5359,39.9391,40.3127,937100.0
2009-01-06 14:30:00,77.66,78.32,77.63,78.31,936600.0,40.3024,40.6449,40.2868,40.6397,936600.0
2009-01-06 15:00:00,78.32,78.44,77.16,77.39,1308900.0,40.6449,40.7071,40.0429,40.1622,1308900.0
2009-01-06 15:30:00,77.39,77.59,76.57,77.3,2117300.0,40.1622,40.266,39.7367,40.1155,2117300.0
2009-01-07 09:30:00,76.4,77.07,76.11,76.45,1189400.0,39.6485,39.9962,39.498,39.6744,1189400.0
2009-01-07 10:00:00,76.45,76.5,75.26,75.35,1049500.0,39.6744,39.7004,39.0569,39.1036,1049500.0
2009-01-07 10:30:00,75.33,75.36,74.47,74.81,1160300.0,39.0932,39.1088,38.6469,38.8233,1160300.0
2009-01-07 11:00:00,74.8,75.45,74.54,74.92,741100.0,38.8181,39.1555,38.6832,38.8804,741100.0
2009-01-07 11:30:00,74.94,75.59,74.91,75.18,505400.0,38.8908,39.2281,38.8752,39.0153,505400.0
2009-01-07 12:00:00,75.17,75.28,74.51,74.6,560400.0,39.0101,39.0672,38.6676,38.7143,560400.0
2009-01-07 12:30:00,74.6,74.76,74.08,74.19,637100.0,38.7143,38.7974,38.4445,38.5016,637100.0
2009-01-07 13:00:00,74.18,74.62,74.07,74.53,445600.0,38.4964,38.7247,38.4393,38.678,445600.0
2009-01-07 13:30:00,74.55,74.73,73.86,73.9,648000.0,38.6884,38.7818,38.3303,38.3511,648000.0
2009-01-07 14:00:00,73.91,74.01,73.52,73.62,622800.0,38.3563,38.4082,38.1539,38.2058,622800.0
2009-01-07 14:30:00,73.64,74.09,73.57,73.68,630400.0,38.2161,38.4497,38.1798,38.2369,630400.0
2009-01-07 15:00:00,73.66,74.1,73.33,73.84,892500.0,38.2265,38.4549,38.0553,38.3199,892500.0
2009-01-07 15:30:00,73.84,74.1,73.5,73.96,1787800.0,38.3199,38.4549,38.1435,38.3822,1787800.0
2009-01-08 09:30:00,73.61,74.84,73.33,73.82,1335700.0,38.2006,38.8389,38.0553,38.3096,1335700.0
2009-01-08 10:00:00,73.83,74.33,73.43,73.74,885700.0,38.3147,38.5742,38.1072,38.268,885700.0
2009-01-08 10:30:00,73.74,74.26,73.22,74.18,752300.0,38.268,38.5379,37.9982,38.4964,752300.0
2009-01-08 11:00:00,74.19,74.74,73.94,73.94,479700.0,38.5016,38.787,38.3718,38.3718,479700.0
2009-01-08 11:30:00,73.96,74.15,73.69,73.86,391100.0,38.3822,38.4808,38.2421,38.3303,391100.0
2009-01-08 12:00:00,73.82,74.47,73.82,74.29,398700.0,38.3096,38.6469,38.3096,38.5535,398700.0
2009-01-08 12:30:00,74.29,74.73,74.06,74.5,474900.0,38.5535,38.7818,38.4341,38.6624,474900.0
2009-01-08 13:00:00,74.49,74.54,74.0,74.15,553500.0,38.6573,38.6832,38.403,38.4808,553500.0
2009-01-08 13:30:00,74.14,74.42,74.01,74.09,337700.0,38.4756,38.6209,38.4082,38.4497,337700.0
2009-01-08 14:00:00,74.08,74.61,73.75,74.23,601900.0,38.4445,38.7195,38.2732,38.5223,601900.0
2009-01-08 14:30:00,74.23,74.64,73.99,74.16,565600.0,38.5223,38.7351,38.3978,38.486,565600.0
2009-01-08 15:00:00,74.16,74.4,73.69,73.84,789200.0,38.486,38.6105,38.2421,38.3199,789200.0
2009-01-08 15:30:00,73.84,74.56,73.56,74.38,2364500.0,38.3199,38.6936,38.1746,38.6002,2364500.0
2009-01-09 09:30:00,73.88,73.95,72.2,72.56,2357900.0,38.3407,38.377,37.4688,37.6557,2357900.0
2009-01-09 10:00:00,72.56,73.75,72.48,73.13,1298100.0,37.6557,38.2732,37.6141,37.9515,1298100.0
2009-01-09 10:30:00,73.12,73.55,72.83,73.5,1050100.0,37.9463,38.1694,37.7958,38.1435,1050100.0
2009-01-09 11:00:00,73.48,73.88,73.2,73.41,894900.0,38.1331,38.3407,37.9878,38.0968,894900.0
2009-01-09 11:30:00,73.39,73.54,73.02,73.37,609600.0,38.0864,38.1642,37.8944,38.076,609600.0
2009-01-09 12:00:00,73.37,74.0,73.02,73.02,786300.0,38.076,38.403,37.8944,37.8944,786300.0
2009-01-09 12:30:00,73.02,73.38,73.02,73.08,349100.0,37.8944,38.0812,37.8944,37.9255,349100.0
2009-01-09 13:00:00,73.07,73.32,72.86,73.27,687600.0,37.9203,38.0501,37.8114,38.0241,687600.0
2009-01-09 13:30:00,73.28,73.76,73.12,73.3,560000.0,38.0293,38.2784,37.9463,38.0397,560000.0
2009-01-09 14:00:00,73.28,73.78,73.21,73.6,525600.0,38.0293,38.2888,37.993,38.1954,525600.0
2009-01-09 14:30:00,73.6,73.92,73.46,73.72,935400.0,38.1954,38.3614,38.1227,38.2577,935400.0
2009-01-09 15:00:00,73.71,73.95,72.96,73.37,806100.0,38.2525,38.377,37.8632,38.076,806100.0
2009-01-09 15:30:00,73.37,73.69,72.5,72.78,2227200.0,38.076,38.2421,37.6245,37.7698,2227200.0
2009-01-12 09:30:00,72.23,72.61,71.83,72.5,1248100.0,37.4844,37.6816,37.2768,37.6245,1248100.0
2009-01-12 10:00:00,72.49,72.52,71.91,72.07,1035100.0,37.6193,37.6349,37.3183,37.4014,1035100.0
2009-01-12 10:30:00,72.07,72.39,71.77,71.81,641500.0,37.4014,37.5674,37.2457,37.2664,641500.0
2009-01-12 11:00:00,71.81,71.99,71.61,71.8,563900.0,37.2664,37.3599,37.1627,37.2613,563900.0
2009-01-12 11:30:00,71.81,71.86,71.3,71.39,706200.0,37.2664,37.2924,37.0018,37.0485,706200.0
2009-01-12 12:00:00,71.38,71.98,71.33,71.74,510200.0,37.0433,37.3547,37.0173,37.2301,510200.0
2009-01-12 12:30:00,71.74,71.99,71.5,71.53,431700.0,37.2301,37.3599,37.1056,37.1211,431700.0
2009-01-12 13:00:00,71.53,71.91,71.49,71.64,507500.0,37.1211,37.3183,37.1004,37.1782,507500.0
2009-01-12 13:30:00,71.63,72.13,71.56,71.71,523800.0,37.173,37.4325,37.1367,37.2145,523800.0
2009-01-12 14:00:00,71.69,71.69,71.09,71.15,904300.0,37.2042,37.2042,36.8928,36.9239,904300.0
2009-01-12 14:30:00,71.15,71.33,71.0,71.03,783800.0,36.9239,37.0173,36.8461,36.8617,783800.0
2009-01-12 15:00:00,71.04,71.28,70.63,70.73,1223600.0,36.8668,36.9914,36.6541,36.706,1223600.0
2009-01-12 15:30:00,70.72,71.04,70.44,70.87,2444000.0,36.7008,36.8668,36.5555,36.7786,2444000.0
2009-01-13 09:30:00,70.78,72.57,70.58,72.35,1541100.0,36.7319,37.6609,36.6281,37.5467,1541100.0
2009-01-13 10:00:00,72.35,72.7,71.94,72.17,987800.0,37.5467,37.7283,37.3339,37.4533,987800.0
2009-01-13 10:30:00,72.16,72.23,71.62,71.81,885800.0,37.4481,37.4844,37.1678,37.2664,885800.0
2009-01-13 11:00:00,71.81,71.98,71.53,71.91,755200.0,37.2664,37.3547,37.1211,37.3183,755200.0
2009-01-13 11:30:00,71.92,72.09,71.5,71.78,700100.0,37.3235,37.4118,37.1056,37.2509,700100.0
2009-01-13 12:00:00,71.78,71.98,71.56,71.75,571200.0,37.2509,37.3547,37.1367,37.2353,571200.0
2009-01-13 12:30:00,71.77,71.99,71.62,71.78,561700.0,37.2457,37.3599,37.1678,37.2509,561700.0
2009-01-13 13:00:00,71.79,71.89,71.56,71.85,448500.0,37.2561,37.308,37.1367,37.2872,448500.0
2009-01-13 13:30:00,71.84,71.92,71.26,71.32,530500.0,37.282,37.3235,36.981,37.0122,530500.0
2009-01-13 14:00:00,71.34,71.7,71.22,71.44,536200.0,37.0225,37.2094,36.9603,37.0744,536200.0
2009-01-13 14:30:00,71.43,72.31,71.43,72.07,924700.0,37.0692,37.5259,37.0692,37.4014,924700.0
2009-01-13 15:00:00,72.08,72.08,71.38,71.69,1212300.0,37.4066,37.4066,37.0433,37.2042,1212300.0
2009-01-13 15:30:00,71.7,71.96,71.11,71.71,2657400.0,37.2094,37.3443,36.9032,37.2145,2657400.0
2009-01-14 09:30:00,70.81,71.18,70.02,70.13,1233400.0,36.7475,36.9395,36.3375,36.3946,1233400.0
2009-01-14 10:00:00,70.14,70.52,69.51,69.6,1180500.0,36.3998,36.597,36.0728,36.1195,1180500.0
2009-01-14 10:30:00,69.59,69.6,68.97,69.21,1391600.0,36.1144,36.1195,35.7926,35.9172,1391600.0
2009-01-14 11:00:00,69.2,69.56,68.83,69.46,848600.0,35.912,36.0988,35.7199,36.0469,848600.0
2009-01-14 11:30:00,69.46,69.73,69.19,69.6,525900.0,36.0469,36.187,35.9068,36.1195,525900.0
2009-01-14 12:00:00,69.6,69.63,69.06,69.25,462800.0,36.1195,36.1351,35.8393,35.9379,462800.0
2009-01-14 12:30:00,69.26,69.67,69.0,69.6,660900.0,35.9431,36.1559,35.8082,36.1195,660900.0
2009-01-14 13:00:00,69.61,69.69,69.24,69.27,420100.0,36.1247,36.1663,35.9327,35.9483,420100.0
2009-01-14 13:30:00,69.26,69.57,69.2,69.39,438700.0,35.9431,36.104,35.912,36.0106,438700.0
2009-01-14 14:00:00,69.39,70.2,69.18,70.0,1185500.0,36.0106,36.4309,35.9016,36.3271,1185500.0
2009-01-14 14:30:00,70.01,70.38,69.76,69.81,993300.0,36.3323,36.5243,36.2026,36.2285,993300.0
2009-01-14 15:00:00,69.81,69.81,69.1,69.38,1230000.0,36.2285,36.2285,35.8601,36.0054,1230000.0
2009-01-14 15:30:00,69.38,69.75,68.95,69.67,2932700.0,36.0054,36.1974,35.7822,36.1559,2932700.0
2009-01-15 09:30:00,69.52,69.76,68.82,69.11,1270600.0,36.078,36.2026,35.7148,35.8653,1270600.0
2009-01-15 10:00:00,69.09,69.35,68.53,68.75,1103200.0,35.8549,35.9898,35.5643,35.6784,1103200.0
2009-01-15 10:30:00,68.75,69.08,68.56,68.91,818000.0,35.6784,35.8497,35.5798,35.7615,818000.0
2009-01-15 11:00:00,68.91,69.22,68.9,69.07,734100.0,35.7615,35.9223,35.7563,35.8445,734100.0
2009-01-15 11:30:00,69.06,69.14,68.61,68.85,723400.0,35.8393,35.8808,35.6058,35.7303,723400.0
2009-01-15 12:00:00,68.85,69.0,68.3,68.56,829100.0,35.7303,35.8082,35.4449,35.5798,829100.0
2009-01-15 12:30:00,68.55,68.68,68.25,68.68,824100.0,35.5746,35.6421,35.419,35.6421,824100.0
2009-01-15 13:00:00,68.68,68.93,68.52,68.87,760700.0,35.6421,35.7718,35.5591,35.7407,760700.0
2009-01-15 13:30:00,68.9,69.76,68.8,69.62,906800.0,35.7563,36.2026,35.7044,36.1299,906800.0
2009-01-15 14:00:00,69.63,70.05,69.26,69.89,1248200.0,36.1351,36.3531,35.9431,36.27,1248200.0
2009-01-15 14:30:00,69.89,71.25,69.68,70.65,1465000.0,36.27,36.9758,36.1611,36.6645,1465000.0
2009-01-15 15:00:00,70.64,71.09,70.2,70.37,1141800.0,36.6593,36.8928,36.4309,36.5191,1141800.0
2009-01-15 15:30:00,70.37,70.84,69.52,70.75,3427900.0,36.5191,36.7631,36.078,36.7163,3427900.0
2009-01-16 09:30:00,72.08,72.94,71.9,72.22,2852600.0,37.4066,37.8529,37.3132,37.4792,2852600.0
2009-01-16 10:00:00,72.22,72.48,71.8,72.07,1032400.0,37.4792,37.6141,37.2613,37.4014,1032400.0
2009-01-16 10:30:00,72.06,72.51,71.91,72.13,913300.0,37.3962,37.6297,37.3183,37.4325,913300.0
2009-01-16 11:00:00,72.11,72.3,71.75,71.95,780400.0,37.4221,37.5207,37.2353,37.3391,780400.0
2009-01-16 11:30:00,71.97,72.07,70.98,71.15,884600.0,37.3495,37.4014,36.8357,36.9239,884600.0
2009-01-16 12:00:00,71.15,71.27,70.38,70.69,830300.0,36.9239,36.9862,36.5243,36.6852,830300.0
2009-01-16 12:30:00,70.7,71.01,70.57,70.95,516800.0,36.6904,36.8513,36.6229,36.8201,516800.0
2009-01-16 13:00:00,70.97,71.08,70.41,70.67,633000.0,36.8305,36.8876,36.5399,36.6748,633000.0
2009-01-16 13:30:00,70.68,71.43,70.68,71.29,792500.0,36.68,37.0692,36.68,36.9966,792500.0
2009-01-16 14:00:00,71.29,71.75,71.0,71.51,767700.0,36.9966,37.2353,36.8461,37.1108,767700.0
2009-01-16 14:30:00,71.53,72.18,71.37,72.12,905700.0,37.1211,37.4585,37.0381,37.4273,905700.0
2009-01-16 15:00:00,72.13,72.39,71.55,71.58,1082400.0,37.4325,37.5674,37.1315,37.1471,1082400.0
2009-01-16 15:30:00,71.58,72.01,71.47,71.66,1926600.0,37.1471,37.3702,37.09,37.1886,1926600.0
2009-01-20 09:30:00,70.93,72.2,70.01,70.08,1888100.0,36.8098,37.4688,36.3323,36.3686,1888100.0
2009-01-20 10:00:00,70.13,71.47,69.73,71.42,1093700.0,36.3946,37.09,36.187,37.0641,1093700.0
2009-01-20 10:30:00,71.42,71.6,70.36,70.49,900100.0,37.0641,37.1575,36.514,36.5814,900100.0
2009-01-20 11:00:00,70.52,70.93,70.2,70.24,640300.0,36.597,36.8098,36.4309,36.4517,640300.0
2009-01-20 11:30:00,70.27,70.62,70.11,70.26,983200.0,36.4672,36.6489,36.3842,36.4621,983200.0
2009-01-20 12:00:00,70.24,70.63,69.6,69.6,648300.0,36.4517,36.6541,36.1195,36.1195,648300.0
2009-01-20 12:30:00,69.6,70.3,69.56,70.02,628200.0,36.1195,36.4828,36.0988,36.3375,628200.0
2009-01-20 13:00:00,70.02,70.37,69.81,70.03,604100.0,36.3375,36.5191,36.2285,36.3427,604100.0
2009-01-20 13:30:00,70.03,70.03,69.5,69.52,663600.0,36.3427,36.3427,36.0677,36.078,663600.0
2009-01-20 14:00:00,69.52,69.87,69.36,69.52,1025500.0,36.078,36.2597,35.995,36.078,1025500.0
2009-01-20 14:30:00,69.5,69.58,68.91,69.09,1046300.0,36.0677,36.1092,35.7615,35.8549,1046300.0
2009-01-20 15:00:00,69.09,69.17,68.3,68.94,1193100.0,35.8549,35.8964,35.4449,35.777,1193100.0
2009-01-20 15:30:00,68.93,69.41,68.0,68.29,2628700.0,35.7718,36.0209,35.2892,35.4397,2628700.0
2009-01-21 09:30:00,68.43,69.91,68.41,69.82,1458600.0,35.5124,36.2804,35.502,36.2337,1458600.0
2009-01-21 10:00:00,69.83,70.16,69.25,69.3,1112700.0,36.2389,36.4102,35.9379,35.9639,1112700.0
2009-01-21 10:30:00,69.29,69.58,68.5,68.5,1003200.0,35.9587,36.1092,35.5487,35.5487,1003200.0
2009-01-21 11:00:00,68.5,69.32,68.46,69.05,953600.0,35.5487,35.9742,35.5279,35.8341,953600.0
2009-01-21 11:30:00,69.06,69.25,68.69,68.78,755300.0,35.8393,35.9379,35.6473,35.694,755300.0
2009-01-21 12:00:00,68.79,69.36,68.62,68.94,650500.0,35.6992,35.995,35.611,35.777,650500.0
2009-01-21 12:30:00,68.94,69.4,68.81,69.35,442000.0,35.777,36.0158,35.7096,35.9898,442000.0
2009-01-21 13:00:00,69.37,69.71,69.0,69.15,657900.0,36.0002,36.1766,35.8082,35.886,657900.0
2009-01-21 13:30:00,69.16,70.1,69.07,70.05,959300.0,35.8912,36.379,35.8445,36.3531,959300.0
2009-01-21 14:00:00,70.07,70.39,69.63,70.37,911600.0,36.3635,36.5295,36.1351,36.5191,911600.0
2009-01-21 14:30:00,70.38,70.69,70.25,70.32,998400.0,36.5243,36.6852,36.4569,36.4932,998400.0
2009-01-21 15:00:00,70.31,70.67,69.91,70.2,1206600.0,36.488,36.6748,36.2804,36.4309,1206600.0
2009-01-21 15:30:00,70.21,71.49,70.04,71.3,2804200.0,36.4361,37.1004,36.3479,37.0018,2804200.0
2009-01-22 09:30:00,69.87,70.69,69.62,69.85,1219600.0,36.2597,36.6852,36.1299,36.2493,1219600.0
2009-01-22 10:00:00,69.85,70.43,69.66,69.88,1095800.0,36.2493,36.5503,36.1507,36.2649,1095800.0
2009-01-22 10:30:00,69.86,69.86,69.3,69.35,868900.0,36.2545,36.2545,35.9639,35.9898,868900.0
2009-01-22 11:00:00,69.37,69.38,68.67,68.97,1241500.0,36.0002,36.0054,35.6369,35.7926,1241500.0
2009-01-22 11:30:00,68.97,69.05,68.28,68.48,837500.0,35.7926,35.8341,35.4345,35.5383,837500.0
2009-01-22 12:00:00,68.48,69.14,68.46,69.12,578400.0,35.5383,35.8808,35.5279,35.8704,578400.0
2009-01-22 12:30:00,69.1,69.68,68.94,69.3,757200.0,35.8601,36.1611,35.777,35.9639,757200.0
2009-01-22 13:00:00,69.3,69.8,68.82,69.12,643700.0,35.9639,36.2233,35.7148,35.8704,643700.0
2009-01-22 13:30:00,69.11,70.04,68.88,70.04,689200.0,35.8653,36.3479,35.7459,36.3479,689200.0
2009-01-22 14:00:00,70.03,70.97,69.93,70.45,1266600.0,36.3427,36.8305,36.2908,36.5607,1266600.0
2009-01-22 14:30:00,70.46,70.58,69.67,70.1,1023200.0,36.5659,36.6281,36.1559,36.379,1023200.0
2009-01-22 15:00:00,70.09,70.1,69.0,69.52,1098000.0,36.3738,36.379,35.8082,36.078,1098000.0
2009-01-22 15:30:00,69.53,70.41,69.25,69.89,1710000.0,36.0832,36.5399,35.9379,36.27,1710000.0
2009-01-23 09:30:00,68.56,69.17,68.18,69.12,1530000.0,35.5798,35.8964,35.3826,35.8704,1530000.0
2009-01-23 10:00:00,69.13,70.08,69.06,69.91,1040400.0,35.8756,36.3686,35.8393,36.2804,1040400.0
2009-01-23 10:30:00,69.91,70.02,69.03,69.25,602500.0,36.2804,36.3375,35.8237,35.9379,602500.0
2009-01-23 11:00:00,69.27,70.43,69.27,69.89,697200.0,35.9483,36.5503,35.9483,36.27,697200.0
2009-01-23 11:30:00,69.88,70.16,69.17,69.4,575400.0,36.2649,36.4102,35.8964,36.0158,575400.0
2009-01-23 12:00:00,69.39,70.18,69.28,70.01,585300.0,36.0106,36.4205,35.9535,36.3323,585300.0
2009-01-23 12:30:00,70.02,70.12,69.41,69.92,662900.0,36.3375,36.3894,36.0209,36.2856,662900.0
2009-01-23 13:00:00,69.91,70.79,69.72,70.29,1515800.0,36.2804,36.7371,36.1818,36.4776,1515800.0
2009-01-23 13:30:00,70.3,70.79,70.12,70.75,830800.0,36.4828,36.7371,36.3894,36.7163,830800.0
2009-01-23 14:00:00,70.75,70.88,69.97,70.61,925900.0,36.7163,36.7838,36.3116,36.6437,925900.0
2009-01-23 14:30:00,70.62,70.73,69.8,70.0,817300.0,36.6489,36.706,36.2233,36.3271,817300.0
2009-01-23 15:00:00,70.0,70.58,69.72,70.28,1168700.0,36.3271,36.6281,36.1818,36.4724,1168700.0
2009-01-23 15:30:00,70.28,71.11,70.18,70.75,1844300.0,36.4724,36.9032,36.4205,36.7163,1844300.0
2009-01-26 09:30:00,71.43,71.49,70.51,71.28,2362100.0,37.0692,37.1004,36.5918,36.9914,2362100.0
2009-01-26 10:00:00,71.29,72.39,71.29,72.07,1528700.0,36.9966,37.5674,36.9966,37.4014,1528700.0
2009-01-26 10:30:00,72.07,72.24,71.46,71.74,855900.0,37.4014,37.4896,37.0848,37.2301,855900.0
2009-01-26 11:00:00,71.74,72.09,71.55,71.7,643700.0,37.2301,37.4118,37.1315,37.2094,643700.0
2009-01-26 11:30:00,71.71,71.88,71.39,71.76,516200.0,37.2145,37.3028,37.0485,37.2405,516200.0
2009-01-26 12:00:00,71.77,72.18,71.57,71.9,548500.0,37.2457,37.4585,37.1419,37.3132,548500.0
2009-01-26 12:30:00,71.9,72.05,71.42,71.54,571000.0,37.3132,37.391,37.0641,37.1263,571000.0
2009-01-26 13:00:00,71.55,71.79,70.98,71.4,723800.0,37.1315,37.2561,36.8357,37.0537,723800.0
2009-01-26 13:30:00,71.38,71.53,70.85,71.14,588600.0,37.0433,37.1211,36.7682,36.9187,588600.0
2009-01-26 14:00:00,71.17,71.2,70.13,70.46,1025000.0,36.9343,36.9499,36.3946,36.5659,1025000.0
2009-01-26 14:30:00,70.47,71.3,70.38,71.18,684400.0,36.571,37.0018,36.5243,36.9395,684400.0
2009-01-26 15:00:00,71.18,71.78,71.13,71.53,914200.0,36.9395,37.2509,36.9136,37.1211,914200.0
2009-01-26 15:30:00,71.53,71.83,70.95,71.22,1782700.0,37.1211,37.2768,36.8201,36.9603,1782700.0
2009-01-27 09:30:00,71.26,71.9,70.82,71.57,1423100.0,36.981,37.3132,36.7527,37.1419,1423100.0
2009-01-27 10:00:00,71.56,71.9,71.17,71.82,1863500.0,37.1367,37.3132,36.9343,37.2716,1863500.0
2009-01-27 10:30:00,71.8,72.0,71.2,71.9,1185800.0,37.2613,37.365,36.9499,37.3132,1185800.0
2009-01-27 11:00:00,71.9,72.2,71.78,72.01,786900.0,37.3132,37.4688,37.2509,37.3702,786900.0
2009-01-27 11:30:00,72.0,72.17,71.69,71.99,547700.0,37.365,37.4533,37.2042,37.3599,547700.0
2009-01-27 12:00:00,71.98,72.63,71.86,72.48,629400.0,37.3547,37.692,37.2924,37.6141,629400.0
2009-01-27 12:30:00,72.5,72.61,72.12,72.3,514300.0,37.6245,37.6816,37.4273,37.5207,514300.0
2009-01-27 13:00:00,72.3,72.48,72.04,72.12,706100.0,37.5207,37.6141,37.3858,37.4273,706100.0
2009-01-27 13:30:00,72.13,72.5,72.04,72.23,553100.0,37.4325,37.6245,37.3858,37.4844,553100.0
2009-01-27 14:00:00,72.22,72.28,71.54,71.57,938800.0,37.4792,37.5104,37.1263,37.1419,938800.0
2009-01-27 14:30:00,71.57,72.23,71.41,72.07,737100.0,37.1419,37.4844,37.0589,37.4014,737100.0
2009-01-27 15:00:00,72.07,72.51,71.75,72.46,939500.0,37.4014,37.6297,37.2353,37.6038,939500.0
2009-01-27 15:30:00,72.45,72.46,72.03,72.11,1327400.0,37.5986,37.6038,37.3806,37.4221,1327400.0
2009-01-28 09:30:00,72.83,73.07,72.32,72.59,1762500.0,37.7958,37.9203,37.5311,37.6712,1762500.0
2009-01-28 10:00:00,72.59,72.97,71.96,72.96,1494100.0,37.6712,37.8684,37.3443,37.8632,1494100.0
2009-01-28 10:30:00,72.95,73.23,72.43,73.03,1239300.0,37.8581,38.0034,37.5882,37.8996,1239300.0
2009-01-28 11:00:00,73.04,73.14,72.35,72.7,746800.0,37.9048,37.9567,37.5467,37.7283,746800.0
2009-01-28 11:30:00,72.72,72.78,72.28,72.65,515300.0,37.7387,37.7698,37.5104,37.7024,515300.0
2009-01-28 12:00:00,72.65,72.99,72.56,72.93,397500.0,37.7024,37.8788,37.6557,37.8477,397500.0
2009-01-28 12:30:00,72.94,73.01,72.69,72.76,454700.0,37.8529,37.8892,37.7231,37.7595,454700.0
2009-01-28 13:00:00,72.75,73.15,72.61,73.1,547200.0,37.7543,37.9619,37.6816,37.9359,547200.0
2009-01-28 13:30:00,73.1,73.76,73.1,73.33,575500.0,37.9359,38.2784,37.9359,38.0553,575500.0
2009-01-28 14:00:00,73.34,74.02,73.18,73.31,955300.0,38.0605,38.4133,37.9774,38.0449,955300.0
2009-01-28 14:30:00,73.36,73.75,73.06,73.69,1071400.0,38.0708,38.2732,37.9151,38.2421,1071400.0
2009-01-28 15:00:00,73.7,73.85,72.94,73.13,1122500.0,38.2473,38.3251,37.8529,37.9515,1122500.0
2009-01-28 15:30:00,73.13,73.87,73.03,73.74,1782600.0,37.9515,38.3355,37.8996,38.268,1782600.0
2009-01-29 09:30:00,72.51,72.69,71.82,72.2,1245500.0,37.6297,37.7231,37.2716,37.4688,1245500.0
2009-01-29 10:00:00,72.2,72.24,71.66,72.1,925100.0,37.4688,37.4896,37.1886,37.4169,925100.0
2009-01-29 10:30:00,72.1,72.58,71.96,72.42,1041900.0,37.4169,37.666,37.3443,37.583,1041900.0
2009-01-29 11:00:00,72.41,72.66,72.15,72.19,678800.0,37.5778,37.7076,37.4429,37.4637,678800.0
2009-01-29 11:30:00,72.18,72.24,71.68,71.74,635500.0,37.4585,37.4896,37.199,37.2301,635500.0
2009-01-29 12:00:00,71.69,72.07,71.36,71.94,858500.0,37.2042,37.4014,37.0329,37.3339,858500.0
2009-01-29 12:30:00,71.92,72.05,71.1,71.31,935600.0,37.3235,37.391,36.898,37.007,935600.0
2009-01-29 13:00:00,71.32,71.59,71.09,71.51,800300.0,37.0122,37.1523,36.8928,37.1108,800300.0
2009-01-29 13:30:00,71.51,72.6,71.09,71.4,705700.0,37.1108,37.6764,36.8928,37.0537,705700.0
2009-01-29 14:00:00,71.36,71.73,71.28,71.69,787900.0,37.0329,37.2249,36.9914,37.2042,787900.0
2009-01-29 14:30:00,71.71,71.77,70.79,70.83,1157400.0,37.2145,37.2457,36.7371,36.7579,1157400.0
2009-01-29 15:00:00,70.85,71.36,70.84,71.24,1533300.0,36.7682,37.0329,36.7631,36.9706,1533300.0
2009-01-29 15:30:00,71.22,71.22,70.61,70.65,2494500.0,36.9603,36.9603,36.6437,36.6645,2494500.0
2009-01-30 09:30:00,72.3,72.7,71.14,71.59,2313700.0,37.5207,37.7283,36.9187,37.1523,2313700.0
2009-01-30 10:00:00,71.59,71.75,71.22,71.28,1376700.0,37.1523,37.2353,36.9603,36.9914,1376700.0
2009-01-30 10:30:00,71.29,71.81,71.2,71.48,1188100.0,36.9966,37.2664,36.9499,37.0952,1188100.0
2009-01-30 11:00:00,71.47,71.66,70.34,70.87,1727300.0,37.09,37.1886,36.5036,36.7786,1727300.0
2009-01-30 11:30:00,70.89,71.74,70.83,71.63,960600.0,36.789,37.2301,36.7579,37.173,960600.0
2009-01-30 12:00:00,71.64,71.8,71.26,71.61,481300.0,37.1782,37.2613,36.981,37.1627,481300.0
2009-01-30 12:30:00,71.61,72.05,71.46,71.99,578900.0,37.1627,37.391,37.0848,37.3599,578900.0
2009-01-30 13:00:00,71.98,72.23,71.21,71.55,805600.0,37.3547,37.4844,36.9551,37.1315,805600.0
2009-01-30 13:30:00,71.55,71.56,70.95,71.02,1199000.0,37.1315,37.1367,36.8201,36.8565,1199000.0
2009-01-30 14:00:00,71.02,71.3,70.85,71.19,836200.0,36.8565,37.0018,36.7682,36.9447,836200.0
2009-01-30 14:30:00,71.16,71.34,70.81,70.96,746500.0,36.9291,37.0225,36.7475,36.8253,746500.0
2009-01-30 15:00:00,70.96,71.24,70.48,70.55,1198700.0,36.8253,36.9706,36.5762,36.6126,1198700.0
2009-01-30 15:30:00,70.56,70.79,70.18,70.57,2473900.0,36.6177,36.7371,36.4205,36.6229,2473900.0
2009-02-02 09:30:00,69.52,69.87,69.12,69.5,1092000.0,36.078,36.2597,35.8704,36.0677,1092000.0
2009-02-02 10:00:00,69.49,70.07,69.38,69.86,948600.0,36.0625,36.3635,36.0054,36.2545,948600.0
2009-02-02 10:30:00,69.86,70.08,69.38,69.59,746700.0,36.2545,36.3686,36.0054,36.1144,746700.0
2009-02-02 11:00:00,69.57,69.88,69.28,69.88,719500.0,36.104,36.2649,35.9535,36.2649,719500.0
2009-02-02 11:30:00,69.9,70.17,69.68,69.82,584900.0,36.2752,36.4154,36.1611,36.2337,584900.0
2009-02-02 12:00:00,69.83,70.43,69.82,70.36,678400.0,36.2389,36.5503,36.2337,36.514,678400.0
2009-02-02 12:30:00,70.36,70.75,70.35,70.68,794000.0,36.514,36.7163,36.5088,36.68,794000.0
2009-02-02 13:00:00,70.67,70.72,69.89,70.0,627000.0,36.6748,36.7008,36.27,36.3271,627000.0
2009-02-02 13:30:00,69.99,70.2,69.71,69.82,625600.0,36.3219,36.4309,36.1766,36.2337,625600.0
2009-02-02 14:00:00,69.83,70.13,69.79,69.92,711200.0,36.2389,36.3946,36.2181,36.2856,711200.0
2009-02-02 14:30:00,69.91,70.13,69.73,70.0,756200.0,36.2804,36.3946,36.187,36.3271,756200.0
2009-02-02 15:00:00,70.01,70.48,69.91,70.2,935400.0,36.3323,36.5762,36.2804,36.4309,935400.0
2009-02-02 15:30:00,70.19,70.85,70.18,70.26,1724700.0,36.4257,36.7682,36.4205,36.4621,1724700.0
2009-02-03 09:30:00,70.81,70.81,69.94,70.19,993100.0,36.7475,36.7475,36.296,36.4257,993100.0
2009-02-03 10:00:00,70.21,70.77,70.15,70.36,1109900.0,36.4361,36.7267,36.405,36.514,1109900.0
2009-02-03 10:30:00,70.35,70.59,70.13,70.26,699000.0,36.5088,36.6333,36.3946,36.4621,699000.0
2009-02-03 11:00:00,70.26,70.91,70.25,70.59,672400.0,36.4621,36.7994,36.4569,36.6333,672400.0
2009-02-03 11:30:00,70.6,70.6,70.2,70.39,484200.0,36.6385,36.6385,36.4309,36.5295,484200.0
2009-02-03 12:00:00,70.38,70.48,70.05,70.15,580300.0,36.5243,36.5762,36.3531,36.405,580300.0
2009-02-03 12:30:00,70.15,70.55,70.12,70.12,431200.0,36.405,36.6126,36.3894,36.3894,431200.0
2009-02-03 13:00:00,70.12,70.36,70.06,70.27,389700.0,36.3894,36.514,36.3583,36.4672,389700.0
2009-02-03 13:30:00,70.27,70.66,70.12,70.3,525500.0,36.4672,36.6696,36.3894,36.4828,525500.0
2009-02-03 14:00:00,70.32,71.09,70.31,70.95,873500.0,36.4932,36.8928,36.488,36.8201,873500.0
2009-02-03 14:30:00,70.95,71.45,70.95,71.34,845200.0,36.8201,37.0796,36.8201,37.0225,845200.0
2009-02-03 15:00:00,71.34,71.75,71.2,71.68,932100.0,37.0225,37.2353,36.9499,37.199,932100.0
2009-02-03 15:30:00,71.69,71.79,71.41,71.58,1422400.0,37.2042,37.2561,37.0589,37.1471,1422400.0
2009-02-04 09:30:00,72.29,72.57,72.04,72.26,1220100.0,37.5155,37.6609,37.3858,37.5,1220100.0
2009-02-04 10:00:00,72.26,72.87,72.25,72.38,1205200.0,37.5,37.8165,37.4948,37.5623,1205200.0
2009-02-04 10:30:00,72.59,72.93,72.2,72.53,1142100.0,37.6712,37.8477,37.4688,37.6401,1142100.0
2009-02-04 11:00:00,72.52,72.71,72.25,72.35,845800.0,37.6349,37.7335,37.4948,37.5467,845800.0
2009-02-04 11:30:00,72.34,72.49,72.21,72.28,535300.0,37.5415,37.6193,37.474,37.5104,535300.0
2009-02-04 12:00:00,72.28,72.46,72.23,72.33,637200.0,37.5104,37.6038,37.4844,37.5363,637200.0
2009-02-04 12:30:00,72.33,72.48,72.17,72.26,490600.0,37.5363,37.6141,37.4533,37.5,490600.0
2009-02-04 13:00:00,72.25,72.33,72.0,72.33,509800.0,37.4948,37.5363,37.365,37.5363,509800.0
2009-02-04 13:30:00,72.32,72.36,71.43,71.67,1004100.0,37.5311,37.5519,37.0692,37.1938,1004100.0
2009-02-04 14:00:00,71.67,71.75,71.01,71.32,819900.0,37.1938,37.2353,36.8513,37.0122,819900.0
2009-02-04 14:30:00,71.31,71.82,71.17,71.69,896300.0,37.007,37.2716,36.9343,37.2042,896300.0
2009-02-04 15:00:00,71.68,71.87,71.39,71.77,976800.0,37.199,37.2976,37.0485,37.2457,976800.0
2009-02-04 15:30:00,71.77,71.94,71.53,71.61,1147300.0,37.2457,37.3339,37.1211,37.1627,1147300.0
2009-02-05 09:30:00,71.35,71.8,70.97,71.08,1214400.0,37.0277,37.2613,36.8305,36.8876,1214400.0
2009-02-05 10:00:00,71.08,71.58,71.0,71.38,922000.0,36.8876,37.1471,36.8461,37.0433,922000.0
2009-02-05 10:30:00,71.38,72.53,71.27,72.27,1097900.0,37.0433,37.6401,36.9862,37.5052,1097900.0
2009-02-05 11:00:00,72.29,72.58,72.2,72.21,893300.0,37.5155,37.666,37.4688,37.474,893300.0
2009-02-05 11:30:00,72.21,72.54,72.0,72.18,868700.0,37.474,37.6453,37.365,37.4585,868700.0
2009-02-05 12:00:00,72.18,72.8,72.17,72.26,1001500.0,37.4585,37.7802,37.4533,37.5,1001500.0
2009-02-05 12:30:00,72.27,72.86,72.27,72.79,794400.0,37.5052,37.8114,37.5052,37.775,794400.0
2009-02-05 13:00:00,72.8,73.11,72.51,72.56,676700.0,37.7802,37.9411,37.6297,37.6557,676700.0
2009-02-05 13:30:00,72.57,72.96,72.5,72.78,726800.0,37.6609,37.8632,37.6245,37.7698,726800.0
2009-02-05 14:00:00,72.77,73.37,72.76,73.35,907300.0,37.7646,38.076,37.7595,38.0656,907300.0
2009-02-05 14:30:00,73.35,73.42,72.91,72.95,870000.0,38.0656,38.102,37.8373,37.8581,870000.0
2009-02-05 15:00:00,72.97,73.1,72.52,73.03,1310000.0,37.8684,37.9359,37.6349,37.8996,1310000.0
2009-02-05 15:30:00,73.04,73.29,72.92,73.21,2016000.0,37.9048,38.0345,37.8425,37.993,2016000.0
2009-02-06 09:30:00,72.58,73.77,72.29,73.45,1197900.0,37.666,38.2836,37.5155,38.1175,1197900.0
2009-02-06 10:00:00,73.46,73.53,72.97,73.26,887100.0,38.1227,38.1591,37.8684,38.0189,887100.0
2009-02-06 10:30:00,73.26,74.08,73.2,73.84,862400.0,38.0189,38.4445,37.9878,38.3199,862400.0
2009-02-06 11:00:00,73.85,74.28,73.82,74.08,747700.0,38.3251,38.5483,38.3096,38.4445,747700.0
2009-02-06 11:30:00,74.08,74.28,73.95,74.17,678200.0,38.4445,38.5483,38.377,38.4912,678200.0
2009-02-06 12:00:00,74.17,74.5,74.05,74.34,755700.0,38.4912,38.6624,38.4289,38.5794,755700.0
2009-02-06 12:30:00,74.35,74.51,74.22,74.22,617700.0,38.5846,38.6676,38.5171,38.5171,617700.0
2009-02-06 13:00:00,74.22,74.75,74.03,74.73,778500.0,38.5171,38.7922,38.4185,38.7818,778500.0
2009-02-06 13:30:00,74.73,74.97,74.68,74.93,859200.0,38.7818,38.9064,38.7559,38.8856,859200.0
2009-02-06 14:00:00,74.94,74.95,74.51,74.78,904700.0,38.8908,38.896,38.6676,38.8078,904700.0
2009-02-06 14:30:00,74.79,75.0,74.71,74.85,770000.0,38.8129,38.9219,38.7714,38.8441,770000.0
2009-02-06 15:00:00,74.84,74.87,74.37,74.51,1162800.0,38.8389,38.8545,38.595,38.6676,1162800.0
2009-02-06 15:30:00,74.51,74.99,74.46,74.82,2145600.0,38.6676,38.9167,38.6417,38.8285,2145600.0
2009-02-09 09:30:00,74.41,74.98,74.0,74.94,2206700.0,38.6157,38.9115,38.403,38.8908,2206700.0
2009-02-09 10:00:00,74.95,75.2,74.47,74.98,1777300.0,38.896,39.0257,38.6469,38.9115,1777300.0
2009-02-09 10:30:00,74.98,75.56,74.87,75.51,1369800.0,38.9115,39.2125,38.8545,39.1866,1369800.0
2009-02-09 11:00:00,75.52,75.55,74.91,75.07,1058400.0,39.1918,39.2074,38.8752,38.9583,1058400.0
2009-02-09 11:30:00,75.09,75.13,74.63,74.75,811600.0,38.9686,38.9894,38.7299,38.7922,811600.0
2009-02-09 12:00:00,74.76,74.85,74.52,74.7,688200.0,38.7974,38.8441,38.6728,38.7662,688200.0
2009-02-09 12:30:00,74.71,74.89,74.5,74.79,682600.0,38.7714,38.8648,38.6624,38.8129,682600.0
2009-02-09 13:00:00,74.8,74.89,74.42,74.43,506900.0,38.8181,38.8648,38.6209,38.6261,506900.0
2009-02-09 13:30:00,74.43,74.43,73.82,74.12,904300.0,38.6261,38.6261,38.3096,38.4652,904300.0
2009-02-09 14:00:00,74.12,74.29,73.59,73.8,653700.0,38.4652,38.5535,38.1902,38.2992,653700.0
2009-02-09 14:30:00,73.81,74.09,73.68,74.02,636900.0,38.3044,38.4497,38.2369,38.4133,636900.0
2009-02-09 15:00:00,74.02,74.7,73.81,74.59,949900.0,38.4133,38.7662,38.3044,38.7092,949900.0
2009-02-09 15:30:00,74.6,74.73,74.17,74.35,1542600.0,38.7143,38.7818,38.4912,38.5846,1542600.0
2009-02-10 09:30:00,74.36,75.24,74.24,74.79,1395900.0,38.5898,39.0465,38.5275,38.8129,1395900.0
2009-02-10 10:00:00,74.8,75.07,74.31,74.36,1311800.0,38.8181,38.9583,38.5638,38.5898,1311800.0
2009-02-10 10:30:00,74.37,74.59,74.15,74.46,1057700.0,38.595,38.7092,38.4808,38.6417,1057700.0
2009-02-10 11:00:00,74.46,74.89,73.16,73.37,2087100.0,38.6417,38.8648,37.967,38.076,2087100.0
2009-02-10 11:30:00,73.38,73.42,72.35,72.89,1694300.0,38.0812,38.102,37.5467,37.8269,1694300.0
2009-02-10 12:00:00,72.9,73.06,72.42,72.57,922300.0,37.8321,37.9151,37.583,37.6609,922300.0
2009-02-10 12:30:00,72.57,73.09,72.38,72.77,520100.0,37.6609,37.9307,37.5623,37.7646,520100.0
2009-02-10 13:00:00,72.77,72.78,71.68,71.92,1088300.0,37.7646,37.7698,37.199,37.3235,1088300.0
2009-02-10 13:30:00,71.91,72.31,71.75,71.97,785700.0,37.3183,37.5259,37.2353,37.3495,785700.0
2009-02-10 14:00:00,71.96,72.11,71.36,71.43,930300.0,37.3443,37.4221,37.0329,37.0692,930300.0
2009-02-10 14:30:00,71.42,71.79,71.2,71.24,1159100.0,37.0641,37.2561,36.9499,36.9706,1159100.0
2009-02-10 15:00:00,71.24,71.66,70.8,70.9,1815000.0,36.9706,37.1886,36.7423,36.7942,1815000.0
2009-02-10 15:30:00,70.89,71.5,70.6,71.05,3682500.0,36.789,37.1056,36.6385,36.872,3682500.0
2009-02-11 09:30:00,71.47,71.99,71.2,71.2,1321800.0,37.09,37.3599,36.9499,36.9499,1321800.0
2009-02-11 10:00:00,71.19,71.37,71.0,71.22,1075100.0,36.9447,37.0381,36.8461,36.9603,1075100.0
2009-02-11 10:30:00,71.22,71.82,71.09,71.68,1213700.0,36.9603,37.2716,36.8928,37.199,1213700.0
2009-02-11 11:00:00,71.68,72.04,71.47,71.95,957300.0,37.199,37.3858,37.09,37.3391,957300.0
2009-02-11 11:30:00,71.95,72.1,71.5,71.59,793600.0,37.3391,37.4169,37.1056,37.1523,793600.0
2009-02-11 12:00:00,71.59,71.73,71.38,71.64,646800.0,37.1523,37.2249,37.0433,37.1782,646800.0
2009-02-11 12:30:00,71.63,71.89,71.38,71.5,820600.0,37.173,37.308,37.0433,37.1056,820600.0
2009-02-11 13:00:00,71.51,71.68,71.0,71.15,1037000.0,37.1108,37.199,36.8461,36.9239,1037000.0
2009-02-11 13:30:00,71.15,71.15,70.48,70.76,1189200.0,36.9239,36.9239,36.5762,36.7215,1189200.0
2009-02-11 14:00:00,70.76,70.96,70.28,70.75,1269900.0,36.7215,36.8253,36.4724,36.7163,1269900.0
2009-02-11 14:30:00,70.75,71.78,70.65,71.62,1449600.0,36.7163,37.2509,36.6645,37.1678,1449600.0
2009-02-11 15:00:00,71.63,71.75,71.29,71.48,1230500.0,37.173,37.2353,36.9966,37.0952,1230500.0
2009-02-11 15:30:00,71.49,71.69,70.98,71.19,1647700.0,37.1004,37.2042,36.8357,36.9447,1647700.0
2009-02-12 09:30:00,69.69,69.95,68.75,68.77,1768800.0,36.5028,36.6389,36.0104,36.0209,1768800.0
2009-02-12 10:00:00,68.75,69.5,68.48,69.27,1190600.0,36.0104,36.4032,35.869,36.2828,1190600.0
2009-02-12 10:30:00,69.28,69.39,68.95,69.19,1204400.0,36.288,36.3456,36.1152,36.2409,1204400.0
2009-02-12 11:00:00,69.17,69.29,68.71,69.08,785200.0,36.2304,36.2932,35.9894,36.1832,785200.0
2009-02-12 11:30:00,69.07,69.58,69.06,69.43,725300.0,36.178,36.4451,36.1728,36.3666,725300.0
2009-02-12 12:00:00,69.43,69.88,69.36,69.82,545900.0,36.3666,36.6023,36.3299,36.5708,545900.0
2009-02-12 12:30:00,69.83,69.89,69.26,69.35,493400.0,36.5761,36.6075,36.2775,36.3247,493400.0
2009-02-12 13:00:00,69.39,69.61,69.01,69.18,613600.0,36.3456,36.4609,36.1466,36.2356,613600.0
2009-02-12 13:30:00,69.17,69.29,68.85,69.06,701400.0,36.2304,36.2932,36.0628,36.1728,701400.0
2009-02-12 14:00:00,69.06,69.24,68.75,68.84,982800.0,36.1728,36.2671,36.0104,36.0575,982800.0
2009-02-12 14:30:00,68.83,69.0,68.1,68.14,1147300.0,36.0523,36.1413,35.6699,35.6909,1147300.0
2009-02-12 15:00:00,68.17,69.23,67.94,69.22,1872900.0,35.7066,36.2618,35.5861,36.2566,1872900.0
2009-02-12 15:30:00,69.22,70.06,68.81,69.9,3652900.0,36.2566,36.6966,36.0418,36.6128,3652900.0
2009-02-13 09:30:00,69.71,70.3,69.45,69.87,1224100.0,36.5132,36.8223,36.377,36.597,1224100.0
2009-02-13 10:00:00,69.85,70.3,69.49,69.98,1140900.0,36.5866,36.8223,36.398,36.6547,1140900.0
2009-02-13 10:30:00,69.96,70.35,69.92,70.1,760400.0,36.6442,36.8485,36.6232,36.7175,760400.0
2009-02-13 11:00:00,70.09,70.12,69.77,70.0,529900.0,36.7123,36.728,36.5447,36.6651,529900.0
2009-02-13 11:30:00,70.01,70.15,69.62,69.78,592000.0,36.6704,36.7437,36.4661,36.5499,592000.0
2009-02-13 12:00:00,69.76,70.08,69.75,69.82,573800.0,36.5394,36.707,36.5342,36.5708,573800.0
2009-02-13 12:30:00,69.84,69.91,69.28,69.46,408300.0,36.5813,36.618,36.288,36.3823,408300.0
2009-02-13 13:00:00,69.45,70.3,69.37,70.26,565400.0,36.377,36.8223,36.3351,36.8013,565400.0
2009-02-13 13:30:00,70.25,70.74,70.15,70.53,613900.0,36.7961,37.0527,36.7437,36.9427,613900.0
2009-02-13 14:00:00,70.53,70.72,70.19,70.41,868400.0,36.9427,37.0423,36.7646,36.8799,868400.0
2009-02-13 14:30:00,70.41,70.61,70.26,70.48,731200.0,36.8799,36.9846,36.8013,36.9165,731200.0
2009-02-13 15:00:00,70.47,70.57,69.84,70.05,860300.0,36.9113,36.9637,36.5813,36.6913,860300.0
2009-02-13 15:30:00,70.04,70.5,69.67,69.68,1369800.0,36.6861,36.927,36.4923,36.4975,1369800.0
2009-02-17 09:30:00,67.1,67.93,66.31,66.62,2337300.0,35.1461,35.5809,34.7324,34.8947,2337300.0
2009-02-17 10:00:00,66.57,67.19,66.51,66.68,1145700.0,34.8685,35.1933,34.8371,34.9262,1145700.0
2009-02-17 10:30:00,66.66,66.9,66.5,66.52,1656300.0,34.9157,35.0414,34.8319,34.8423,1656300.0
2009-02-17 11:00:00,66.53,66.8,66.4,66.58,925500.0,34.8476,34.989,34.7795,34.8738,925500.0
2009-02-17 11:30:00,66.57,66.71,66.41,66.56,925100.0,34.8685,34.9419,34.7847,34.8633,925100.0
2009-02-17 12:00:00,66.55,66.69,66.21,66.43,791000.0,34.8581,34.9314,34.68,34.7952,791000.0
2009-02-17 12:30:00,66.43,66.64,66.3,66.35,695000.0,34.7952,34.9052,34.7271,34.7533,695000.0
2009-02-17 13:00:00,66.35,66.4,66.11,66.31,866500.0,34.7533,34.7795,34.6276,34.7324,866500.0
2009-02-17 13:30:00,66.31,66.68,66.22,66.43,777300.0,34.7324,34.9262,34.6852,34.7952,777300.0
2009-02-17 14:00:00,66.43,66.7,66.26,66.54,1093300.0,34.7952,34.9366,34.7062,34.8528,1093300.0
2009-02-17 14:30:00,66.54,67.06,66.49,66.66,1187300.0,34.8528,35.1252,34.8266,34.9157,1187300.0
2009-02-17 15:00:00,66.65,66.8,66.33,66.48,1495700.0,34.9104,34.989,34.7428,34.8214,1495700.0
2009-02-17 15:30:00,66.47,67.34,66.14,66.16,3351500.0,34.8162,35.2719,34.6433,34.6538,3351500.0
2009-02-18 09:30:00,66.29,67.2,66.21,66.22,1179200.0,34.7219,35.1985,34.68,34.6852,1179200.0
2009-02-18 10:00:00,66.22,66.42,65.8,66.28,1154700.0,34.6852,34.79,34.4652,34.7166,1154700.0
2009-02-18 10:30:00,66.28,66.94,66.22,66.3,895100.0,34.7166,35.0623,34.6852,34.7271,895100.0
2009-02-18 11:00:00,66.31,66.91,66.16,66.65,694800.0,34.7324,35.0466,34.6538,34.9104,694800.0
2009-02-18 11:30:00,66.65,66.8,66.35,66.47,519200.0,34.9104,34.989,34.7533,34.8162,519200.0
2009-02-18 12:00:00,66.45,66.82,66.32,66.47,657200.0,34.8057,34.9995,34.7376,34.8162,657200.0
2009-02-18 12:30:00,66.48,66.58,66.11,66.35,658700.0,34.8214,34.8738,34.6276,34.7533,658700.0
2009-02-18 13:00:00,66.35,66.63,66.05,66.25,831100.0,34.7533,34.9,34.5962,34.7009,831100.0
2009-02-18 13:30:00,66.25,66.26,65.77,65.88,543300.0,34.7009,34.7062,34.4495,34.5071,543300.0
2009-02-18 14:00:00,65.89,66.33,65.72,65.97,873600.0,34.5124,34.7428,34.4233,34.5543,873600.0
2009-02-18 14:30:00,65.97,66.2,65.6,66.1,636500.0,34.5543,34.6747,34.3605,34.6224,636500.0
2009-02-18 15:00:00,66.09,66.43,65.94,66.01,1178500.0,34.6171,34.7952,34.5386,34.5752,1178500.0
2009-02-18 15:30:00,66.01,66.57,65.8,66.21,1831200.0,34.5752,34.8685,34.4652,34.68,1831200.0
2009-02-19 09:30:00,65.99,67.67,65.99,67.4,1192100.0,34.5647,35.4447,34.5647,35.3033,1192100.0
2009-02-19 10:00:00,67.4,67.45,66.77,66.97,862800.0,35.3033,35.3295,34.9733,35.0781,862800.0
2009-02-19 10:30:00,67.01,67.08,66.52,66.77,581600.0,35.099,35.1357,34.8423,34.9733,581600.0
2009-02-19 11:00:00,66.77,67.71,66.77,67.6,792500.0,34.9733,35.4657,34.9733,35.408,792500.0
2009-02-19 11:30:00,67.6,67.71,66.85,66.91,504300.0,35.408,35.4657,35.0152,35.0466,504300.0
2009-02-19 12:00:00,66.91,67.03,66.67,66.89,363600.0,35.0466,35.1095,34.9209,35.0362,363600.0
2009-02-19 12:30:00,66.89,66.99,66.74,66.77,325100.0,35.0362,35.0885,34.9576,34.9733,325100.0
2009-02-19 13:00:00,66.78,67.47,66.64,67.4,470600.0,34.9785,35.3399,34.9052,35.3033,470600.0
2009-02-19 13:30:00,67.41,67.44,67.06,67.24,388300.0,35.3085,35.3242,35.1252,35.2195,388300.0
2009-02-19 14:00:00,67.25,67.42,66.86,67.33,563400.0,35.2247,35.3138,35.0204,35.2666,563400.0
2009-02-19 14:30:00,67.33,67.4,66.92,67.18,607900.0,35.2666,35.3033,35.0519,35.188,607900.0
2009-02-19 15:00:00,67.15,67.29,66.54,66.91,770900.0,35.1723,35.2457,34.8528,35.0466,770900.0
2009-02-19 15:30:00,66.92,67.07,66.35,66.73,1845100.0,35.0519,35.1304,34.7533,34.9523,1845100.0
2009-02-20 09:30:00,65.48,65.92,64.84,65.05,2794500.0,34.2976,34.5281,33.9624,34.0724,2794500.0
2009-02-20 10:00:00,65.05,65.59,64.89,65.38,1749200.0,34.0724,34.3552,33.9886,34.2452,1749200.0
2009-02-20 10:30:00,65.38,66.03,65.0,65.04,1360600.0,34.2452,34.5857,34.0462,34.0671,1360600.0
2009-02-20 11:00:00,65.03,65.1,64.35,64.42,1141400.0,34.0619,34.0986,33.7057,33.7424,1141400.0
2009-02-20 11:30:00,64.42,64.85,64.35,64.77,985500.0,33.7424,33.9676,33.7057,33.9257,985500.0
2009-02-20 12:00:00,64.77,65.5,64.74,65.01,725100.0,33.9257,34.3081,33.91,34.0514,725100.0
2009-02-20 12:30:00,65.03,65.13,64.32,64.47,696600.0,34.0619,34.1143,33.69,33.7686,696600.0
2009-02-20 13:00:00,64.47,64.47,63.73,64.23,1095500.0,33.7686,33.7686,33.381,33.6429,1095500.0
2009-02-20 13:30:00,64.24,65.02,64.17,64.9,960000.0,33.6481,34.0567,33.6114,33.9938,960000.0
2009-02-20 14:00:00,64.91,65.97,64.49,65.27,1655400.0,33.9991,34.5543,33.7791,34.1876,1655400.0
2009-02-20 14:30:00,65.28,66.21,65.22,65.78,1542400.0,34.1929,34.68,34.1614,34.4547,1542400.0
2009-02-20 15:00:00,65.78,65.78,65.15,65.3,1364700.0,34.4547,34.4547,34.1248,34.2033,1364700.0
2009-02-20 15:30:00,65.3,65.45,64.88,65.14,2508800.0,34.2033,34.2819,33.9833,34.1195,2508800.0
2009-02-23 09:30:00,66.0,66.86,65.84,66.55,1884400.0,34.57,35.0204,34.4862,34.8581,1884400.0
2009-02-23 10:00:00,66.57,66.66,65.94,66.02,1228100.0,34.8685,34.9157,34.5386,34.5805,1228100.0
2009-02-23 10:30:00,66.02,66.02,65.28,65.31,1055800.0,34.5805,34.5805,34.1929,34.2086,1055800.0
2009-02-23 11:00:00,65.3,65.74,65.26,65.43,1161400.0,34.2033,34.4338,34.1824,34.2714,1161400.0
2009-02-23 11:30:00,65.44,65.45,64.8,64.95,911300.0,34.2767,34.2819,33.9414,34.02,911300.0
2009-02-23 12:00:00,64.96,64.96,64.7,64.83,610600.0,34.0252,34.0252,33.8891,33.9571,610600.0
2009-02-23 12:30:00,64.82,64.82,63.92,63.94,805200.0,33.9519,33.9519,33.4805,33.491,805200.0
2009-02-23 13:00:00,63.94,64.31,63.91,64.04,765800.0,33.491,33.6848,33.4753,33.5434,765800.0
2009-02-23 13:30:00,64.03,64.26,63.82,63.93,945500.0,33.5381,33.6586,33.4281,33.4857,945500.0
2009-02-23 14:00:00,63.92,64.33,63.63,64.19,1256500.0,33.4805,33.6953,33.3286,33.6219,1256500.0
2009-02-23 14:30:00,64.2,64.24,63.19,63.21,1464500.0,33.6272,33.6481,33.0981,33.1086,1464500.0
2009-02-23 15:00:00,63.2,63.58,62.57,62.92,1906100.0,33.1034,33.3024,32.7734,32.9567,1906100.0
2009-02-23 15:30:00,62.91,63.39,62.72,62.8,3057600.0,32.9515,33.2029,32.852,32.8939,3057600.0
2009-02-24 09:30:00,63.27,64.46,62.58,63.93,1289300.0,33.14,33.7633,32.7786,33.4857,1289300.0
2009-02-24 10:00:00,63.92,64.35,63.31,64.24,1384500.0,33.4805,33.7057,33.161,33.6481,1384500.0
2009-02-24 10:30:00,64.23,65.11,64.2,64.62,1505000.0,33.6429,34.1038,33.6272,33.8472,1505000.0
2009-02-24 11:00:00,64.63,64.95,64.45,64.63,1080400.0,33.8524,34.02,33.7581,33.8524,1080400.0
2009-02-24 11:30:00,64.63,64.69,63.93,64.31,1035300.0,33.8524,33.8838,33.4857,33.6848,1035300.0
2009-02-24 12:00:00,64.32,64.65,64.04,64.38,861500.0,33.69,33.8629,33.5434,33.7214,861500.0
2009-02-24 12:30:00,64.38,64.94,64.28,64.94,872700.0,33.7214,34.0148,33.6691,34.0148,872700.0
2009-02-24 13:00:00,64.92,65.68,64.64,65.58,940900.0,34.0043,34.4024,33.8576,34.35,940900.0
2009-02-24 13:30:00,65.59,65.83,65.22,65.45,1156600.0,34.3552,34.4809,34.1614,34.2819,1156600.0
2009-02-24 14:00:00,65.45,65.6,65.27,65.38,1212700.0,34.2819,34.3605,34.1876,34.2452,1212700.0
2009-02-24 14:30:00,65.4,65.42,64.94,65.3,1088700.0,34.2557,34.2662,34.0148,34.2033,1088700.0
2009-02-24 15:00:00,65.31,65.6,65.18,65.37,1554100.0,34.2086,34.3605,34.1405,34.24,1554100.0
2009-02-24 15:30:00,65.35,65.67,65.2,65.29,3328900.0,34.2295,34.3971,34.1509,34.1981,3328900.0
2009-02-25 09:30:00,65.3,65.62,64.71,64.75,1269200.0,34.2033,34.3709,33.8943,33.9152,1269200.0
2009-02-25 10:00:00,64.74,64.8,63.72,63.84,1340100.0,33.91,33.9414,33.3757,33.4386,1340100.0
2009-02-25 10:30:00,63.84,64.47,63.26,63.59,1713400.0,33.4386,33.7686,33.1348,33.3077,1713400.0
2009-02-25 11:00:00,63.6,64.02,63.55,63.99,1591200.0,33.3129,33.5329,33.2867,33.5172,1591200.0
2009-02-25 11:30:00,63.98,64.4,63.81,63.88,2722600.0,33.5119,33.7319,33.4229,33.4595,2722600.0
2009-02-25 12:00:00,63.87,64.03,63.64,63.74,1316600.0,33.4543,33.5381,33.3338,33.3862,1316600.0
2009-02-25 12:30:00,63.75,63.87,63.33,63.68,970700.0,33.3915,33.4543,33.1715,33.3548,970700.0
2009-02-25 13:00:00,63.68,64.05,63.61,63.85,1126200.0,33.3548,33.5486,33.3181,33.4438,1126200.0
2009-02-25 13:30:00,63.86,64.8,63.85,64.41,2052100.0,33.4491,33.9414,33.4438,33.7372,2052100.0
2009-02-25 14:00:00,64.41,64.44,63.46,64.05,2233000.0,33.7372,33.7529,33.2396,33.5486,2233000.0
2009-02-25 14:30:00,64.05,64.68,63.85,64.31,2017100.0,33.5486,33.8786,33.4438,33.6848,2017100.0
2009-02-25 15:00:00,64.34,64.74,64.16,64.38,2048600.0,33.7005,33.91,33.6062,33.7214,2048600.0
2009-02-25 15:30:00,64.37,64.59,63.32,63.47,2803000.0,33.7162,33.8314,33.1662,33.2448,2803000.0
2009-02-26 09:30:00,64.36,64.94,64.11,64.66,1672300.0,33.711,34.0148,33.58,33.8681,1672300.0
2009-02-26 10:00:00,64.65,65.29,64.49,65.02,1133100.0,33.8629,34.1981,33.7791,34.0567,1133100.0
2009-02-26 10:30:00,65.01,65.2,64.74,64.87,1400600.0,34.0514,34.1509,33.91,33.9781,1400600.0
2009-02-26 11:00:00,64.88,64.96,64.27,64.3,924000.0,33.9833,34.0252,33.6638,33.6795,924000.0
2009-02-26 11:30:00,64.3,64.42,63.88,64.29,730400.0,33.6795,33.7424,33.4595,33.6743,730400.0
2009-02-26 12:00:00,64.29,64.47,63.58,64.17,544900.0,33.6743,33.7686,33.3024,33.6114,544900.0
2009-02-26 12:30:00,64.17,64.76,64.04,64.54,622400.0,33.6114,33.9205,33.5434,33.8052,622400.0
2009-02-26 13:00:00,64.55,64.68,64.12,64.53,651400.0,33.8105,33.8786,33.5853,33.8,651400.0
2009-02-26 13:30:00,64.53,64.81,64.38,64.65,1071200.0,33.8,33.9467,33.7214,33.8629,1071200.0
2009-02-26 14:00:00,64.65,64.7,64.25,64.31,1136200.0,33.8629,33.8891,33.6534,33.6848,1136200.0
2009-02-26 14:30:00,64.3,64.31,63.36,63.54,1350200.0,33.6795,33.6848,33.1872,33.2815,1350200.0
2009-02-26 15:00:00,63.53,63.53,62.93,63.1,1533800.0,33.2762,33.2762,32.962,33.051,1533800.0
2009-02-26 15:30:00,63.1,63.84,63.02,63.11,1976300.0,33.051,33.4386,33.0091,33.0562,1976300.0
2009-02-27 09:30:00,61.91,62.13,60.6,61.04,2168300.0,32.4277,32.5429,31.7415,31.972,2168300.0
2009-02-27 10:00:00,61.05,61.98,60.95,61.66,1220000.0,31.9772,32.4644,31.9249,32.2967,1220000.0
2009-02-27 10:30:00,61.66,62.37,61.42,61.92,1069200.0,32.2967,32.6686,32.171,32.4329,1069200.0
2009-02-27 11:00:00,61.94,61.95,61.28,61.56,695700.0,32.4434,32.4486,32.0977,32.2444,695700.0
2009-02-27 11:30:00,61.56,62.3,61.43,62.23,689300.0,32.2444,32.632,32.1763,32.5953,689300.0
2009-02-27 12:00:00,62.22,62.53,62.14,62.4,699400.0,32.5901,32.7524,32.5482,32.6843,699400.0
2009-02-27 12:30:00,62.4,62.48,62.19,62.42,697200.0,32.6843,32.7262,32.5743,32.6948,697200.0
2009-02-27 13:00:00,62.42,62.67,62.14,62.24,1022600.0,32.6948,32.8258,32.5482,32.6005,1022600.0
2009-02-27 13:30:00,62.25,62.51,61.81,62.46,1352900.0,32.6058,32.742,32.3753,32.7158,1352900.0
2009-02-27 14:00:00,62.45,62.76,62.02,62.08,1151700.0,32.7105,32.8729,32.4853,32.5167,1151700.0
2009-02-27 14:30:00,62.08,62.41,61.82,62.01,1108400.0,32.5167,32.6896,32.3805,32.4801,1108400.0
2009-02-27 15:00:00,62.01,62.01,60.79,60.86,1820900.0,32.4801,32.4801,31.841,31.8777,1820900.0
2009-02-27 15:30:00,60.84,61.52,60.57,60.67,3721900.0,31.8672,32.2234,31.7258,31.7782,3721900.0
2009-03-02 09:30:00,59.48,60.19,59.14,59.45,1754500.0,31.1549,31.5268,30.9768,31.1392,1754500.0
2009-03-02 10:00:00,59.46,59.88,59.06,59.38,1432500.0,31.1444,31.3644,30.9349,31.1025,1432500.0
2009-03-02 10:30:00,59.39,59.48,58.7,58.78,1007100.0,31.1077,31.1549,30.7463,30.7882,1007100.0
2009-03-02 11:00:00,58.78,58.93,58.48,58.5,1242600.0,30.7882,30.8668,30.6311,30.6416,1242600.0
2009-03-02 11:30:00,58.51,58.53,58.11,58.4,1072900.0,30.6468,30.6573,30.4373,30.5892,1072900.0
2009-03-02 12:00:00,58.4,58.56,58.16,58.5,888900.0,30.5892,30.673,30.4635,30.6416,888900.0
2009-03-02 12:30:00,58.5,58.68,57.85,57.99,1083700.0,30.6416,30.7359,30.3011,30.3744,1083700.0
2009-03-02 13:00:00,58.0,58.19,57.75,57.89,784700.0,30.3797,30.4792,30.2487,30.3221,784700.0
2009-03-02 13:30:00,57.9,58.43,57.75,58.42,713700.0,30.3273,30.6049,30.2487,30.5997,713700.0
2009-03-02 14:00:00,58.42,58.57,58.01,58.17,910800.0,30.5997,30.6782,30.3849,30.4687,910800.0
2009-03-02 14:30:00,58.17,58.85,58.02,58.23,1214600.0,30.4687,30.8249,30.3902,30.5001,1214600.0
2009-03-02 15:00:00,58.24,58.33,57.85,58.32,1569700.0,30.5054,30.5525,30.3011,30.5473,1569700.0
2009-03-02 15:30:00,58.32,58.6,57.6,57.65,3773400.0,30.5473,30.694,30.1702,30.1964,3773400.0
2009-03-03 09:30:00,58.25,58.69,58.01,58.19,1499100.0,30.5106,30.7411,30.3849,30.4792,1499100.0
2009-03-03 10:00:00,58.19,58.66,57.77,58.64,1545900.0,30.4792,30.7254,30.2592,30.7149,1545900.0
2009-03-03 10:30:00,58.63,58.8,58.21,58.24,1381800.0,30.7097,30.7987,30.4897,30.5054,1381800.0
2009-03-03 11:00:00,58.24,58.36,57.43,58.07,1737400.0,30.5054,30.5682,30.0811,30.4163,1737400.0
2009-03-03 11:30:00,58.07,58.17,57.37,57.42,787900.0,30.4163,30.4687,30.0497,30.0759,787900.0
2009-03-03 12:00:00,57.42,58.14,57.37,58.05,941200.0,30.0759,30.453,30.0497,30.4059,941200.0
2009-03-03 12:30:00,58.03,58.47,57.81,58.05,1005800.0,30.3954,30.6259,30.2802,30.4059,1005800.0
2009-03-03 13:00:00,58.05,58.38,57.85,57.97,962600.0,30.4059,30.5787,30.3011,30.364,962600.0
2009-03-03 13:30:00,57.98,58.33,57.7,58.19,724900.0,30.3692,30.5525,30.2225,30.4792,724900.0
2009-03-03 14:00:00,58.19,58.95,58.18,58.77,1030300.0,30.4792,30.8773,30.474,30.783,1030300.0
2009-03-03 14:30:00,58.77,59.17,58.65,58.97,1390800.0,30.783,30.9925,30.7201,30.8878,1390800.0
2009-03-03 15:00:00,58.99,59.02,57.77,57.82,1531600.0,30.8982,30.9139,30.2592,30.2854,1531600.0
2009-03-03 15:30:00,57.82,58.11,57.51,57.64,2542400.0,30.2854,30.4373,30.123,30.1911,2542400.0
2009-03-04 09:30:00,58.98,59.48,58.91,59.21,1792800.0,30.893,31.1549,30.8563,31.0135,1792800.0
2009-03-04 10:00:00,59.19,59.5,58.92,59.23,1261200.0,31.003,31.1654,30.8616,31.0239,1261200.0
2009-03-04 10:30:00,59.24,59.65,58.85,59.55,1593600.0,31.0292,31.2439,30.8249,31.1915,1593600.0
2009-03-04 11:00:00,59.56,59.94,59.55,59.86,1185900.0,31.1968,31.3958,31.1915,31.3539,1185900.0
2009-03-04 11:30:00,59.86,59.93,59.38,59.61,790800.0,31.3539,31.3906,31.1025,31.223,790800.0
2009-03-04 12:00:00,59.62,59.67,59.09,59.26,1120800.0,31.2282,31.2544,30.9506,31.0397,1120800.0
2009-03-04 12:30:00,59.25,59.6,59.15,59.34,721600.0,31.0344,31.2177,30.982,31.0816,721600.0
2009-03-04 13:00:00,59.35,59.54,59.0,59.31,781300.0,31.0868,31.1863,30.9035,31.0658,781300.0
2009-03-04 13:30:00,59.3,59.61,59.06,59.08,587600.0,31.0606,31.223,30.9349,30.9454,587600.0
2009-03-04 14:00:00,59.08,59.62,58.99,59.49,1142500.0,30.9454,31.2282,30.8982,31.1601,1142500.0
2009-03-04 14:30:00,59.5,60.23,59.33,60.14,1193100.0,31.1654,31.5477,31.0763,31.5006,1193100.0
2009-03-04 15:00:00,60.14,60.44,59.91,60.24,1361100.0,31.5006,31.6577,31.3801,31.553,1361100.0
2009-03-04 15:30:00,60.23,60.27,59.29,59.3,3502500.0,31.5477,31.5687,31.0554,31.0606,3502500.0
2009-03-05 09:30:00,58.06,58.26,57.55,57.99,1701500.0,30.4111,30.5159,30.144,30.3744,1701500.0
2009-03-05 10:00:00,58.0,58.26,57.4,57.63,1388500.0,30.3797,30.5159,30.0654,30.1859,1388500.0
2009-03-05 10:30:00,57.63,58.15,57.41,57.47,1327500.0,30.1859,30.4582,30.0706,30.1021,1327500.0
2009-03-05 11:00:00,57.47,57.64,57.0,57.14,1196200.0,30.1021,30.1911,29.8559,29.9292,1196200.0
2009-03-05 11:30:00,57.13,57.65,57.04,57.35,1068600.0,29.924,30.1964,29.8768,30.0392,1068600.0
2009-03-05 12:00:00,57.34,57.64,57.01,57.62,969100.0,30.034,30.1911,29.8611,30.1806,969100.0
2009-03-05 12:30:00,57.62,57.64,57.0,57.09,801500.0,30.1806,30.1911,29.8559,29.903,801500.0
2009-03-05 13:00:00,57.09,57.74,57.03,57.41,977300.0,29.903,30.2435,29.8716,30.0706,977300.0
2009-03-05 13:30:00,57.46,57.47,56.91,57.32,957100.0,30.0968,30.1021,29.8088,30.0235,957100.0
2009-03-05 14:00:00,57.33,57.36,56.7,56.95,1228900.0,30.0287,30.0445,29.6988,29.8297,1228900.0
2009-03-05 14:30:00,56.95,57.22,56.79,56.95,1192000.0,29.8297,29.9711,29.7459,29.8297,1192000.0
2009-03-05 15:00:00,56.95,57.58,56.8,56.86,1481000.0,29.8297,30.1597,29.7511,29.7826,1481000.0
2009-03-05 15:30:00,56.85,56.97,56.12,56.49,4372300.0,29.7773,29.8402,29.395,29.5888,4372300.0
2009-03-06 09:30:00,57.49,59.36,57.49,58.85,2684500.0,30.1125,31.092,30.1125,30.8249,2684500.0
2009-03-06 10:00:00,58.86,59.19,58.27,58.4,2321900.0,30.8301,31.003,30.5211,30.5892,2321900.0
2009-03-06 10:30:00,58.4,58.57,57.72,57.84,2036900.0,30.5892,30.6782,30.233,30.2959,2036900.0
2009-03-06 11:00:00,57.84,58.25,57.61,58.11,1130500.0,30.2959,30.5106,30.1754,30.4373,1130500.0
2009-03-06 11:30:00,58.12,58.35,57.77,57.93,830700.0,30.4425,30.563,30.2592,30.343,830700.0
2009-03-06 12:00:00,57.94,58.43,57.93,58.03,914100.0,30.3483,30.6049,30.343,30.3954,914100.0
2009-03-06 12:30:00,58.04,58.16,57.54,57.8,932900.0,30.4006,30.4635,30.1387,30.2749,932900.0
2009-03-06 13:00:00,57.8,57.86,57.42,57.57,818700.0,30.2749,30.3063,30.0759,30.1544,818700.0
2009-03-06 13:30:00,57.56,57.62,57.05,57.48,995100.0,30.1492,30.1806,29.8821,30.1073,995100.0
2009-03-06 14:00:00,57.49,57.75,57.01,57.55,1025900.0,30.1125,30.2487,29.8611,30.144,1025900.0
2009-03-06 14:30:00,57.56,57.59,56.47,56.55,1248800.0,30.1492,30.1649,29.5783,29.6202,1248800.0
2009-03-06 15:00:00,56.54,57.17,56.52,56.74,1533500.0,29.6149,29.9449,29.6045,29.7197,1533500.0
2009-03-06 15:30:00,56.73,58.78,56.73,58.47,4038600.0,29.7145,30.7882,29.7145,30.6259,4038600.0
2009-03-09 09:30:00,57.62,59.18,57.51,58.83,1875900.0,30.1806,30.9977,30.123,30.8144,1875900.0
2009-03-09 10:00:00,58.83,59.59,58.8,58.99,1338000.0,30.8144,31.2125,30.7987,30.8982,1338000.0
2009-03-09 10:30:00,59.0,59.06,58.25,58.34,1108100.0,30.9035,30.9349,30.5106,30.5578,1108100.0
2009-03-09 11:00:00,58.34,58.96,58.21,58.87,1116300.0,30.5578,30.8825,30.4897,30.8354,1116300.0
2009-03-09 11:30:00,58.87,59.3,58.83,58.99,1035600.0,30.8354,31.0606,30.8144,30.8982,1035600.0
2009-03-09 12:00:00,59.03,59.27,58.91,58.99,931500.0,30.9192,31.0449,30.8563,30.8982,931500.0
2009-03-09 12:30:00,58.98,59.17,58.62,58.71,656700.0,30.893,30.9925,30.7044,30.7516,656700.0
2009-03-09 13:00:00,58.7,58.7,57.99,58.24,971800.0,30.7463,30.7463,30.3744,30.5054,971800.0
2009-03-09 13:30:00,58.23,58.47,58.11,58.2,682600.0,30.5001,30.6259,30.4373,30.4844,682600.0
2009-03-09 14:00:00,58.21,58.6,58.13,58.31,1403100.0,30.4897,30.694,30.4478,30.5421,1403100.0
2009-03-09 14:30:00,58.31,58.73,58.03,58.53,1145000.0,30.5421,30.762,30.3954,30.6573,1145000.0
2009-03-09 15:00:00,58.52,58.72,57.81,58.29,1466200.0,30.652,30.7568,30.2802,30.5316,1466200.0
2009-03-09 15:30:00,58.29,58.6,57.96,58.28,2167800.0,30.5316,30.694,30.3587,30.5263,2167800.0
2009-03-10 09:30:00,59.89,60.48,59.28,60.03,2196900.0,31.3696,31.6787,31.0501,31.443,2196900.0
2009-03-10 10:00:00,60.01,60.6,60.0,60.54,1503600.0,31.4325,31.7415,31.4273,31.7101,1503600.0
2009-03-10 10:30:00,60.55,60.86,60.41,60.67,1183600.0,31.7153,31.8777,31.642,31.7782,1183600.0
2009-03-10 11:00:00,60.67,60.95,60.5,60.86,909100.0,31.7782,31.9249,31.6891,31.8777,909100.0
2009-03-10 11:30:00,60.86,61.25,60.57,61.22,847100.0,31.8777,32.082,31.7258,32.0663,847100.0
2009-03-10 12:00:00,61.21,61.44,61.01,61.13,996200.0,32.061,32.1815,31.9563,32.0191,996200.0
2009-03-10 12:30:00,61.14,61.34,60.91,60.91,816900.0,32.0244,32.1291,31.9039,31.9039,816900.0
2009-03-10 13:00:00,60.92,61.0,60.56,60.68,741400.0,31.9091,31.951,31.7206,31.7834,741400.0
2009-03-10 13:30:00,60.69,61.19,60.64,60.85,899700.0,31.7887,32.0506,31.7625,31.8725,899700.0
2009-03-10 14:00:00,60.88,60.97,60.4,60.81,1386500.0,31.8882,31.9353,31.6368,31.8515,1386500.0
2009-03-10 14:30:00,60.82,61.17,60.28,60.79,1319900.0,31.8568,32.0401,31.5739,31.841,1319900.0
2009-03-10 15:00:00,60.8,61.28,60.63,61.16,1496300.0,31.8463,32.0977,31.7572,32.0348,1496300.0
2009-03-10 15:30:00,61.16,61.63,60.83,61.47,3942000.0,32.0348,32.281,31.862,32.1972,3942000.0
2009-03-11 09:30:00,61.1,62.24,61.1,62.02,1749500.0,32.0034,32.6005,32.0034,32.4853,1749500.0
2009-03-11 10:00:00,62.01,62.3,61.86,62.13,1397500.0,32.4801,32.632,32.4015,32.5429,1397500.0
2009-03-11 10:30:00,62.13,62.43,61.95,62.28,1517900.0,32.5429,32.7001,32.4486,32.6215,1517900.0
2009-03-11 11:00:00,62.29,62.8,62.24,62.36,1231200.0,32.6267,32.8939,32.6005,32.6634,1231200.0
2009-03-11 11:30:00,62.37,62.44,61.95,62.08,910800.0,32.6686,32.7053,32.4486,32.5167,910800.0
2009-03-11 12:00:00,62.09,62.19,61.65,61.81,606100.0,32.522,32.5743,32.2915,32.3753,606100.0
2009-03-11 12:30:00,61.81,61.89,61.0,61.02,759800.0,32.3753,32.4172,31.951,31.9615,759800.0
2009-03-11 13:00:00,61.01,61.44,60.85,60.96,734100.0,31.9563,32.1815,31.8725,31.9301,734100.0
2009-03-11 13:30:00,60.97,61.42,60.8,61.19,577400.0,31.9353,32.171,31.8463,32.0506,577400.0
2009-03-11 14:00:00,61.15,61.39,60.34,60.63,1046500.0,32.0296,32.1553,31.6053,31.7572,1046500.0
2009-03-11 14:30:00,60.63,61.43,60.62,61.23,982400.0,31.7572,32.1763,31.752,32.0715,982400.0
2009-03-11 15:00:00,61.23,61.89,61.22,61.65,1138300.0,32.0715,32.4172,32.0663,32.2915,1138300.0
2009-03-11 15:30:00,61.64,62.05,61.12,61.25,1841500.0,32.2863,32.501,32.0139,32.082,1841500.0
2009-03-12 09:30:00,61.71,61.71,61.14,61.36,1121400.0,32.3229,32.3229,32.0244,32.1396,1121400.0
2009-03-12 10:00:00,61.35,62.3,61.3,62.11,1114900.0,32.1344,32.632,32.1082,32.5324,1114900.0
2009-03-12 10:30:00,62.11,62.67,61.81,62.49,1002200.0,32.5324,32.8258,32.3753,32.7315,1002200.0
2009-03-12 11:00:00,62.49,62.58,61.92,61.99,716600.0,32.7315,32.7786,32.4329,32.4696,716600.0
2009-03-12 11:30:00,62.0,62.22,61.78,61.83,632100.0,32.4748,32.5901,32.3596,32.3858,632100.0
2009-03-12 12:00:00,61.84,62.12,61.56,61.69,765700.0,32.391,32.5377,32.2444,32.3125,765700.0
2009-03-12 12:30:00,61.68,62.36,61.65,62.35,889800.0,32.3072,32.6634,32.2915,32.6582,889800.0
2009-03-12 13:00:00,62.36,62.43,62.04,62.13,1001500.0,32.6634,32.7001,32.4958,32.5429,1001500.0
2009-03-12 13:30:00,62.14,62.61,62.06,62.33,710700.0,32.5482,32.7943,32.5063,32.6477,710700.0
2009-03-12 14:00:00,62.32,62.85,62.26,62.65,1232800.0,32.6424,32.92,32.611,32.8153,1232800.0
2009-03-12 14:30:00,62.64,63.14,62.53,62.84,993900.0,32.8101,33.0719,32.7524,32.9148,993900.0
2009-03-12 15:00:00,62.84,63.14,62.78,62.98,1241200.0,32.9148,33.0719,32.8834,32.9881,1241200.0
2009-03-12 15:30:00,62.96,63.51,62.89,63.39,2762500.0,32.9777,33.2657,32.941,33.2029,2762500.0
2009-03-13 09:30:00,63.88,63.98,63.03,63.54,1336900.0,33.4595,33.5119,33.0143,33.2815,1336900.0
2009-03-13 10:00:00,63.55,63.66,63.07,63.11,1094300.0,33.2867,33.3443,33.0353,33.0562,1094300.0
2009-03-13 10:30:00,63.12,63.48,62.84,63.02,1049700.0,33.0615,33.25,32.9148,33.0091,1049700.0
2009-03-13 11:00:00,63.01,63.12,62.23,62.65,1010300.0,33.0039,33.0615,32.5953,32.8153,1010300.0
2009-03-13 11:30:00,62.65,62.65,62.1,62.32,783200.0,32.8153,32.8153,32.5272,32.6424,783200.0
2009-03-13 12:00:00,62.32,62.46,62.12,62.3,749000.0,32.6424,32.7158,32.5377,32.632,749000.0
2009-03-13 12:30:00,62.29,62.6,62.21,62.47,637300.0,32.6267,32.7891,32.5848,32.721,637300.0
2009-03-13 13:00:00,62.47,62.54,62.23,62.44,433700.0,32.721,32.7577,32.5953,32.7053,433700.0
2009-03-13 13:30:00,62.42,62.54,62.12,62.46,547000.0,32.6948,32.7577,32.5377,32.7158,547000.0
2009-03-13 14:00:00,62.47,62.84,62.39,62.57,822700.0,32.721,32.9148,32.6791,32.7734,822700.0
2009-03-13 14:30:00,62.58,62.97,62.5,62.61,686100.0,32.7786,32.9829,32.7367,32.7943,686100.0
2009-03-13 15:00:00,62.6,63.28,62.55,63.12,975800.0,32.7891,33.1453,32.7629,33.0615,975800.0
2009-03-13 15:30:00,63.14,63.15,62.66,62.86,2275200.0,33.0719,33.0772,32.8205,32.9253,2275200.0
2009-03-16 09:30:00,61.66,63.18,61.66,63.04,1138200.0,32.2967,33.0929,32.2967,33.0196,1138200.0
2009-03-16 10:00:00,63.04,63.16,62.61,62.97,751400.0,33.0196,33.0824,32.7943,32.9829,751400.0
2009-03-16 10:30:00,62.97,63.61,62.97,63.17,966900.0,32.9829,33.3181,32.9829,33.0877,966900.0
2009-03-16 11:00:00,63.17,63.58,63.02,63.51,818500.0,33.0877,33.3024,33.0091,33.2657,818500.0
2009-03-16 11:30:00,63.51,63.68,63.16,63.17,913600.0,33.2657,33.3548,33.0824,33.0877,913600.0
2009-03-16 12:00:00,63.18,63.48,62.94,63.4,734000.0,33.0929,33.25,32.9672,33.2081,734000.0
2009-03-16 12:30:00,63.39,63.8,63.38,63.75,873500.0,33.2029,33.4176,33.1977,33.3915,873500.0
2009-03-16 13:00:00,63.76,63.9,63.56,63.83,684200.0,33.3967,33.47,33.2919,33.4334,684200.0
2009-03-16 13:30:00,63.84,64.2,63.67,63.69,877000.0,33.4386,33.6272,33.3496,33.36,877000.0
2009-03-16 14:00:00,63.7,63.88,63.4,63.44,859600.0,33.3653,33.4595,33.2081,33.2291,859600.0
2009-03-16 14:30:00,63.48,63.93,63.3,63.52,953700.0,33.25,33.4857,33.1558,33.271,953700.0
2009-03-16 15:00:00,63.52,63.67,63.02,63.27,1118200.0,33.271,33.3496,33.0091,33.14,1118200.0
2009-03-16 15:30:00,63.28,63.32,62.86,62.98,1541200.0,33.1453,33.1662,32.9253,32.9881,1541200.0
2009-03-17 09:30:00,62.75,63.11,62.43,62.7,975300.0,32.8677,33.0562,32.7001,32.8415,975300.0
2009-03-17 10:00:00,62.68,63.1,62.45,62.75,980800.0,32.831,33.051,32.7105,32.8677,980800.0
2009-03-17 10:30:00,62.77,63.48,62.59,63.32,867300.0,32.8781,33.25,32.7839,33.1662,867300.0
2009-03-17 11:00:00,63.3,63.43,63.1,63.23,593400.0,33.1558,33.2238,33.051,33.1191,593400.0
2009-03-17 11:30:00,63.22,63.27,62.96,63.25,505500.0,33.1138,33.14,32.9777,33.1296,505500.0
2009-03-17 12:00:00,63.26,63.64,63.23,63.62,500500.0,33.1348,33.3338,33.1191,33.3234,500500.0
2009-03-17 12:30:00,63.62,64.18,63.55,63.95,974700.0,33.3234,33.6167,33.2867,33.4962,974700.0
2009-03-17 13:00:00,63.94,64.11,63.87,63.97,820800.0,33.491,33.58,33.4543,33.5067,820800.0
2009-03-17 13:30:00,63.98,64.36,63.92,64.04,751400.0,33.5119,33.711,33.4805,33.5434,751400.0
2009-03-17 14:00:00,64.05,64.48,63.94,64.28,1397300.0,33.5486,33.7738,33.491,33.6691,1397300.0
2009-03-17 14:30:00,64.28,64.84,64.15,64.62,1179400.0,33.6691,33.9624,33.601,33.8472,1179400.0
2009-03-17 15:00:00,64.63,65.04,64.53,64.89,1386400.0,33.8524,34.0671,33.8,33.9886,1386400.0
2009-03-17 15:30:00,64.89,65.34,64.6,65.34,2603500.0,33.9886,34.2243,33.8367,34.2243,2603500.0
2009-03-18 09:30:00,64.7,64.93,64.27,64.75,1133600.0,33.8891,34.0095,33.6638,33.9152,1133600.0
2009-03-18 10:00:00,64.74,64.75,64.34,64.42,841500.0,33.91,33.9152,33.7005,33.7424,841500.0
2009-03-18 10:30:00,64.42,64.51,63.96,64.49,1248800.0,33.7424,33.7895,33.5015,33.7791,1248800.0
2009-03-18 11:00:00,64.5,64.65,64.02,64.14,827000.0,33.7843,33.8629,33.5329,33.5957,827000.0
2009-03-18 11:30:00,64.14,64.45,63.97,64.43,692400.0,33.5957,33.7581,33.5067,33.7476,692400.0
2009-03-18 12:00:00,64.44,64.86,64.43,64.66,774800.0,33.7529,33.9729,33.7476,33.8681,774800.0
2009-03-18 12:30:00,64.66,64.79,64.35,64.7,710700.0,33.8681,33.9362,33.7057,33.8891,710700.0
2009-03-18 13:00:00,64.7,64.79,64.41,64.46,647700.0,33.8891,33.9362,33.7372,33.7633,647700.0
2009-03-18 13:30:00,64.45,64.91,64.39,64.51,600400.0,33.7581,33.9991,33.7267,33.7895,600400.0
2009-03-18 14:00:00,64.52,66.39,64.36,65.88,1906500.0,33.7948,34.7743,33.711,34.5071,1906500.0
2009-03-18 14:30:00,65.88,66.91,65.57,66.73,1985500.0,34.5071,35.0466,34.3448,34.9523,1985500.0
2009-03-18 15:00:00,66.74,66.98,65.95,66.53,2285800.0,34.9576,35.0833,34.5438,34.8476,2285800.0
2009-03-18 15:30:00,66.55,66.82,66.34,66.72,3226700.0,34.8581,34.9995,34.7481,34.9471,3226700.0
2009-03-19 09:30:00,68.25,69.2,68.09,68.5,3472200.0,35.7485,36.2461,35.6647,35.8794,3472200.0
2009-03-19 10:00:00,68.5,68.68,68.23,68.35,1319400.0,35.8794,35.9737,35.738,35.8009,1319400.0
2009-03-19 10:30:00,68.35,68.77,68.24,68.34,1135400.0,35.8009,36.0209,35.7433,35.7956,1135400.0
2009-03-19 11:00:00,68.35,68.51,67.94,68.02,970700.0,35.8009,35.8847,35.5861,35.628,970700.0
2009-03-19 11:30:00,68.02,68.1,67.33,67.75,1023200.0,35.628,35.6699,35.2666,35.4866,1023200.0
2009-03-19 12:00:00,67.74,67.82,67.45,67.82,733600.0,35.4814,35.5233,35.3295,35.5233,733600.0
2009-03-19 12:30:00,67.82,67.98,67.56,67.81,670400.0,35.5233,35.6071,35.3871,35.518,670400.0
2009-03-19 13:00:00,67.81,68.16,67.74,68.07,684600.0,35.518,35.7014,35.4814,35.6542,684600.0
2009-03-19 13:30:00,68.07,68.29,67.8,68.1,902600.0,35.6542,35.7695,35.5128,35.6699,902600.0
2009-03-19 14:00:00,68.09,68.26,67.49,67.61,932100.0,35.6647,35.7537,35.3504,35.4133,932100.0
2009-03-19 14:30:00,67.62,67.76,67.37,67.54,883900.0,35.4185,35.4918,35.2876,35.3766,883900.0
2009-03-19 15:00:00,67.53,67.81,67.23,67.45,961500.0,35.3714,35.518,35.2142,35.3295,961500.0
2009-03-19 15:30:00,67.45,67.72,66.83,67.05,2144000.0,35.3295,35.4709,35.0047,35.12,2144000.0
2009-03-20 09:30:00,67.58,67.97,66.91,67.09,5313900.0,35.3976,35.6018,35.0466,35.1409,5313900.0
2009-03-20 10:00:00,67.08,67.65,67.01,67.64,1041100.0,35.1357,35.4342,35.099,35.429,1041100.0
2009-03-20 10:30:00,67.65,67.98,67.55,67.79,707100.0,35.4342,35.6071,35.3818,35.5076,707100.0
2009-03-20 11:00:00,67.8,67.83,67.26,67.4,745900.0,35.5128,35.5285,35.23,35.3033,745900.0
2009-03-20 11:30:00,67.4,67.66,67.34,67.58,766900.0,35.3033,35.4395,35.2719,35.3976,766900.0
2009-03-20 12:00:00,67.58,67.78,67.36,67.71,555700.0,35.3976,35.5023,35.2823,35.4657,555700.0
2009-03-20 12:30:00,67.71,67.9,67.01,67.14,767700.0,35.4657,35.5652,35.099,35.1671,767700.0
2009-03-20 13:00:00,67.14,67.31,66.64,66.72,736200.0,35.1671,35.2561,34.9052,34.9471,736200.0
2009-03-20 13:30:00,66.72,66.79,65.9,65.99,879500.0,34.9471,34.9838,34.5176,34.5647,879500.0
2009-03-20 14:00:00,65.99,66.05,65.37,65.49,1009000.0,34.5647,34.5962,34.24,34.3028,1009000.0
2009-03-20 14:30:00,65.49,65.61,65.07,65.34,1107800.0,34.3028,34.3657,34.0829,34.2243,1107800.0
2009-03-20 15:00:00,65.33,65.58,65.1,65.3,1291700.0,34.219,34.35,34.0986,34.2033,1291700.0
2009-03-20 15:30:00,65.31,65.49,64.27,64.64,4685400.0,34.2086,34.3028,33.6638,33.8576,4685400.0
2009-03-23 09:30:00,65.91,66.59,65.75,66.19,1765200.0,34.5228,34.879,34.439,34.6695,1765200.0
2009-03-23 10:00:00,66.21,67.58,66.2,67.26,1712500.0,34.68,35.3976,34.6747,35.23,1712500.0
2009-03-23 10:30:00,67.26,67.87,67.16,67.82,1069200.0,35.23,35.5495,35.1776,35.5233,1069200.0
2009-03-23 11:00:00,67.83,67.92,67.2,67.43,1025600.0,35.5285,35.5757,35.1985,35.319,1025600.0
2009-03-23 11:30:00,67.43,67.94,67.42,67.85,854100.0,35.319,35.5861,35.3138,35.539,854100.0
2009-03-23 12:00:00,67.84,67.99,67.78,67.98,675800.0,35.5337,35.6123,35.5023,35.6071,675800.0
2009-03-23 12:30:00,67.97,68.07,67.8,67.85,588800.0,35.6018,35.6542,35.5128,35.539,588800.0
2009-03-23 13:00:00,67.85,68.05,67.56,67.59,977200.0,35.539,35.6437,35.3871,35.4028,977200.0
2009-03-23 13:30:00,67.59,67.7,67.46,67.65,961100.0,35.4028,35.4604,35.3347,35.4342,961100.0
2009-03-23 14:00:00,67.65,67.85,67.28,67.73,882900.0,35.4342,35.539,35.2404,35.4761,882900.0
2009-03-23 14:30:00,67.72,68.66,67.71,68.62,1315300.0,35.4709,35.9633,35.4657,35.9423,1315300.0
2009-03-23 15:00:00,68.62,68.7,68.31,68.49,1506600.0,35.9423,35.9842,35.7799,35.8742,1506600.0
2009-03-23 15:30:00,68.5,69.18,68.35,69.12,3563800.0,35.8794,36.2356,35.8009,36.2042,3563800.0
2009-03-24 09:30:00,68.24,68.88,68.21,68.87,1820700.0,35.7433,36.0785,35.7275,36.0732,1820700.0
2009-03-24 10:00:00,68.87,69.0,68.29,68.47,1405000.0,36.0732,36.1413,35.7695,35.8637,1405000.0
2009-03-24 10:30:00,68.48,68.95,68.29,68.84,891200.0,35.869,36.1152,35.7695,36.0575,891200.0
2009-03-24 11:00:00,68.83,69.59,68.67,69.41,1168600.0,36.0523,36.4504,35.9685,36.3561,1168600.0
2009-03-24 11:30:00,69.39,69.44,68.95,68.95,874300.0,36.3456,36.3718,36.1152,36.1152,874300.0
2009-03-24 12:00:00,68.96,69.41,68.87,69.39,491600.0,36.1204,36.3561,36.0732,36.3456,491600.0
2009-03-24 12:30:00,69.38,69.86,69.38,69.79,639700.0,36.3404,36.5918,36.3404,36.5551,639700.0
2009-03-24 13:00:00,69.8,69.99,69.56,69.85,817400.0,36.5604,36.6599,36.4347,36.5866,817400.0
2009-03-24 13:30:00,69.84,69.89,69.36,69.52,826800.0,36.5813,36.6075,36.3299,36.4137,826800.0
2009-03-24 14:00:00,69.52,69.98,69.51,69.62,861600.0,36.4137,36.6547,36.4085,36.4661,861600.0
2009-03-24 14:30:00,69.61,69.87,69.46,69.71,947100.0,36.4609,36.597,36.3823,36.5132,947100.0
2009-03-24 15:00:00,69.7,69.81,69.16,69.27,1035400.0,36.508,36.5656,36.2251,36.2828,1035400.0
2009-03-24 15:30:00,69.29,69.43,68.57,68.82,2484600.0,36.2932,36.3666,35.9161,36.0471,2484600.0
2009-03-25 09:30:00,69.35,69.49,69.01,69.4,1355000.0,36.3247,36.398,36.1466,36.3509,1355000.0
2009-03-25 10:00:00,69.39,69.98,69.37,69.64,1314500.0,36.3456,36.6547,36.3351,36.4766,1314500.0
2009-03-25 10:30:00,69.64,70.08,69.46,69.7,1351700.0,36.4766,36.707,36.3823,36.508,1351700.0
2009-03-25 11:00:00,69.7,70.05,69.61,69.85,697100.0,36.508,36.6913,36.4609,36.5866,697100.0
2009-03-25 11:30:00,69.85,70.18,69.78,69.95,750600.0,36.5866,36.7594,36.5499,36.6389,750600.0
2009-03-25 12:00:00,69.95,70.15,69.32,69.55,685500.0,36.6389,36.7437,36.309,36.4294,685500.0
2009-03-25 12:30:00,69.54,69.75,69.43,69.64,443200.0,36.4242,36.5342,36.3666,36.4766,443200.0
2009-03-25 13:00:00,69.63,69.76,69.0,69.19,651400.0,36.4713,36.5394,36.1413,36.2409,651400.0
2009-03-25 13:30:00,69.19,69.36,68.92,69.14,918000.0,36.2409,36.3299,36.0994,36.2147,918000.0
2009-03-25 14:00:00,69.14,69.15,68.34,68.47,1435700.0,36.2147,36.2199,35.7956,35.8637,1435700.0
2009-03-25 14:30:00,68.48,68.53,67.92,68.05,1350400.0,35.869,35.8952,35.5757,35.6437,1350400.0
2009-03-25 15:00:00,68.05,68.45,67.84,68.37,1201500.0,35.6437,35.8533,35.5337,35.8114,1201500.0
2009-03-25 15:30:00,68.38,69.54,68.0,69.35,2893800.0,35.8166,36.4242,35.6176,36.3247,2893800.0
2009-03-26 09:30:00,70.51,70.92,69.64,69.81,1796300.0,36.9323,37.147,36.4766,36.5656,1796300.0
2009-03-26 10:00:00,69.83,70.25,69.66,69.68,888500.0,36.5761,36.7961,36.487,36.4975,888500.0
2009-03-26 10:30:00,69.67,70.0,69.16,69.36,1095700.0,36.4923,36.6651,36.2251,36.3299,1095700.0
2009-03-26 11:00:00,69.36,69.97,69.27,69.58,730400.0,36.3299,36.6494,36.2828,36.4451,730400.0
2009-03-26 11:30:00,69.6,70.04,69.36,69.56,740800.0,36.4556,36.6861,36.3299,36.4347,740800.0
2009-03-26 12:00:00,69.57,70.07,69.49,69.84,764200.0,36.4399,36.7018,36.398,36.5813,764200.0
2009-03-26 12:30:00,69.84,69.88,69.31,69.58,615100.0,36.5813,36.6023,36.3037,36.4451,615100.0
2009-03-26 13:00:00,69.55,70.5,69.53,70.25,1044000.0,36.4294,36.927,36.4189,36.7961,1044000.0
2009-03-26 13:30:00,70.25,70.45,70.0,70.1,817400.0,36.7961,36.9008,36.6651,36.7175,817400.0
2009-03-26 14:00:00,70.11,70.67,70.07,70.13,1215800.0,36.7227,37.0161,36.7018,36.7332,1215800.0
2009-03-26 14:30:00,70.13,70.33,69.54,69.55,1020100.0,36.7332,36.838,36.4242,36.4294,1020100.0
2009-03-26 15:00:00,69.54,70.16,69.52,70.08,1106000.0,36.4242,36.7489,36.4137,36.707,1106000.0
2009-03-26 15:30:00,70.09,70.38,69.78,70.04,2496000.0,36.7123,36.8642,36.5499,36.6861,2496000.0
2009-03-27 09:30:00,69.08,69.37,68.85,69.14,1189000.0,36.1832,36.3351,36.0628,36.2147,1189000.0
2009-03-27 10:00:00,69.14,69.26,68.5,68.78,1082000.0,36.2147,36.2775,35.8794,36.0261,1082000.0
2009-03-27 10:30:00,68.79,69.09,68.59,68.94,709300.0,36.0313,36.1885,35.9266,36.1099,709300.0
2009-03-27 11:00:00,68.95,69.31,68.86,69.2,901400.0,36.1152,36.3037,36.068,36.2461,901400.0
2009-03-27 11:30:00,69.21,69.56,69.12,69.4,802400.0,36.2513,36.4347,36.2042,36.3509,802400.0
2009-03-27 12:00:00,69.41,69.59,69.07,69.07,681100.0,36.3561,36.4504,36.178,36.178,681100.0
2009-03-27 12:30:00,69.07,69.39,68.9,68.98,607500.0,36.178,36.3456,36.089,36.1309,607500.0
2009-03-27 13:00:00,68.98,69.13,68.68,68.94,649700.0,36.1309,36.2094,35.9737,36.1099,649700.0
2009-03-27 13:30:00,68.94,69.2,68.57,68.88,639200.0,36.1099,36.2461,35.9161,36.0785,639200.0
2009-03-27 14:00:00,68.9,69.22,68.69,69.05,606000.0,36.089,36.2566,35.979,36.1675,606000.0
2009-03-27 14:30:00,69.05,69.12,68.69,69.1,743100.0,36.1675,36.2042,35.979,36.1937,743100.0
2009-03-27 15:00:00,69.1,69.4,68.95,69.04,874700.0,36.1937,36.3509,36.1152,36.1623,874700.0
2009-03-27 15:30:00,69.04,69.19,68.53,68.83,1963200.0,36.1623,36.2409,35.8952,36.0523,1963200.0
2009-03-30 09:30:00,67.75,67.89,67.07,67.34,1098900.0,35.4866,35.5599,35.1304,35.2719,1098900.0
2009-03-30 10:00:00,67.34,67.41,67.01,67.14,757400.0,35.2719,35.3085,35.099,35.1671,757400.0
2009-03-30 10:30:00,67.12,67.12,66.8,66.9,701400.0,35.1566,35.1566,34.989,35.0414,701400.0
2009-03-30 11:00:00,66.9,67.25,66.7,66.76,819800.0,35.0414,35.2247,34.9366,34.9681,819800.0
2009-03-30 11:30:00,66.77,66.8,66.43,66.65,656600.0,34.9733,34.989,34.7952,34.9104,656600.0
2009-03-30 12:00:00,66.65,66.74,66.37,66.6,616200.0,34.9104,34.9576,34.7638,34.8843,616200.0
2009-03-30 12:30:00,66.6,66.61,66.4,66.44,455400.0,34.8843,34.8895,34.7795,34.8004,455400.0
2009-03-30 13:00:00,66.43,66.64,66.4,66.56,580300.0,34.7952,34.9052,34.7795,34.8633,580300.0
2009-03-30 13:30:00,66.55,66.65,66.1,66.15,726800.0,34.8581,34.9104,34.6224,34.6485,726800.0
2009-03-30 14:00:00,66.13,66.49,66.05,66.22,903900.0,34.6381,34.8266,34.5962,34.6852,903900.0
2009-03-30 14:30:00,66.25,66.3,65.96,66.06,915500.0,34.7009,34.7271,34.549,34.6014,915500.0
2009-03-30 15:00:00,66.07,66.56,66.05,66.34,1424100.0,34.6066,34.8633,34.5962,34.7481,1424100.0
2009-03-30 15:30:00,66.34,66.98,66.06,66.79,3360000.0,34.7481,35.0833,34.6014,34.9838,3360000.0
2009-03-31 09:30:00,67.44,67.64,66.8,67.13,1299700.0,35.3242,35.429,34.989,35.1619,1299700.0
2009-03-31 10:00:00,67.12,67.26,66.78,67.17,1260100.0,35.1566,35.23,34.9785,35.1828,1260100.0
2009-03-31 10:30:00,67.18,67.57,67.14,67.45,842200.0,35.188,35.3923,35.1671,35.3295,842200.0
2009-03-31 11:00:00,67.44,67.74,67.36,67.68,1011300.0,35.3242,35.4814,35.2823,35.4499,1011300.0
2009-03-31 11:30:00,67.68,67.79,67.42,67.47,706100.0,35.4499,35.5076,35.3138,35.3399,706100.0
2009-03-31 12:00:00,67.48,67.49,67.1,67.19,851000.0,35.3452,35.3504,35.1461,35.1933,851000.0
2009-03-31 12:30:00,67.2,67.6,67.15,67.57,609600.0,35.1985,35.408,35.1723,35.3923,609600.0
2009-03-31 13:00:00,67.57,67.8,67.54,67.77,868300.0,35.3923,35.5128,35.3766,35.4971,868300.0
2009-03-31 13:30:00,67.77,68.11,67.76,68.09,960600.0,35.4971,35.6752,35.4918,35.6647,960600.0
2009-03-31 14:00:00,68.09,68.47,68.02,68.16,1283900.0,35.6647,35.8637,35.628,35.7014,1283900.0
2009-03-31 14:30:00,68.15,68.53,68.15,68.25,1367000.0,35.6961,35.8952,35.6961,35.7485,1367000.0
2009-03-31 15:00:00,68.25,68.49,68.14,68.44,1538600.0,35.7485,35.8742,35.6909,35.848,1538600.0
2009-03-31 15:30:00,68.44,68.45,66.96,67.04,3599200.0,35.848,35.8533,35.0728,35.1147,3599200.0
2009-04-01 09:30:00,66.0,66.36,65.83,66.27,1141600.0,34.57,34.7585,34.4809,34.7114,1141600.0
2009-04-01 10:00:00,66.28,67.38,66.28,67.35,1597000.0,34.7166,35.2928,34.7166,35.2771,1597000.0
2009-04-01 10:30:00,67.34,67.91,66.86,67.54,1394100.0,35.2719,35.5704,35.0204,35.3766,1394100.0
2009-04-01 11:00:00,67.53,67.67,67.08,67.39,1023200.0,35.3714,35.4447,35.1357,35.298,1023200.0
2009-04-01 11:30:00,67.38,67.59,67.21,67.35,785100.0,35.2928,35.4028,35.2038,35.2771,785100.0
2009-04-01 12:00:00,67.35,67.62,67.26,67.45,600500.0,35.2771,35.4185,35.23,35.3295,600500.0
2009-04-01 12:30:00,67.46,67.62,67.27,67.46,420400.0,35.3347,35.4185,35.2352,35.3347,420400.0
2009-04-01 13:00:00,67.46,67.83,67.37,67.79,557800.0,35.3347,35.5285,35.2876,35.5076,557800.0
2009-04-01 13:30:00,67.77,68.38,67.64,68.29,722800.0,35.4971,35.8166,35.429,35.7695,722800.0
2009-04-01 14:00:00,68.31,68.7,68.21,68.33,873000.0,35.7799,35.9842,35.7275,35.7904,873000.0
2009-04-01 14:30:00,68.32,68.53,68.11,68.33,827600.0,35.7852,35.8952,35.6752,35.7904,827600.0
2009-04-01 15:00:00,68.33,68.33,67.58,67.99,1149500.0,35.7904,35.7904,35.3976,35.6123,1149500.0
2009-04-01 15:30:00,67.99,68.66,67.78,68.19,2160000.0,35.6123,35.9633,35.5023,35.7171,2160000.0
2009-04-02 09:30:00,70.0,70.22,69.51,70.17,1543100.0,36.6651,36.7804,36.4085,36.7542,1543100.0
2009-04-02 10:00:00,70.17,70.61,69.71,69.82,1587600.0,36.7542,36.9846,36.5132,36.5708,1587600.0
2009-04-02 10:30:00,69.8,70.3,69.76,70.28,989500.0,36.5604,36.8223,36.5394,36.8118,989500.0
2009-04-02 11:00:00,70.28,70.96,70.24,70.63,1116900.0,36.8118,37.168,36.7908,36.9951,1116900.0
2009-04-02 11:30:00,70.62,70.71,70.35,70.65,780300.0,36.9899,37.037,36.8485,37.0056,780300.0
2009-04-02 12:00:00,70.65,71.19,70.49,71.07,976300.0,37.0056,37.2884,36.9218,37.2256,976300.0
2009-04-02 12:30:00,71.07,71.15,70.85,70.95,889200.0,37.2256,37.2675,37.1103,37.1627,889200.0
2009-04-02 13:00:00,70.94,71.05,70.67,70.72,903800.0,37.1575,37.2151,37.0161,37.0423,903800.0
2009-04-02 13:30:00,70.73,71.09,70.65,70.96,876100.0,37.0475,37.2361,37.0056,37.168,876100.0
2009-04-02 14:00:00,70.96,71.17,70.8,71.04,623800.0,37.168,37.278,37.0842,37.2099,623800.0
2009-04-02 14:30:00,71.04,71.29,70.95,70.97,916200.0,37.2099,37.3408,37.1627,37.1732,916200.0
2009-04-02 15:00:00,70.99,71.13,70.75,70.99,1555400.0,37.1837,37.257,37.058,37.1837,1555400.0
2009-04-02 15:30:00,70.99,71.11,69.85,70.22,3347000.0,37.1837,37.2465,36.5866,36.7804,3347000.0
2009-04-03 09:30:00,69.8,70.52,69.8,70.42,1012500.0,36.5604,36.9375,36.5604,36.8851,1012500.0
2009-04-03 10:00:00,70.44,70.47,69.87,70.09,801200.0,36.8956,36.9113,36.597,36.7123,801200.0
2009-04-03 10:30:00,70.09,70.17,69.42,69.69,740300.0,36.7123,36.7542,36.3613,36.5028,740300.0
2009-04-03 11:00:00,69.68,69.81,69.48,69.76,560000.0,36.4975,36.5656,36.3928,36.5394,560000.0
2009-04-03 11:30:00,69.74,70.11,69.7,70.09,670900.0,36.5289,36.7227,36.508,36.7123,670900.0
2009-04-03 12:00:00,70.09,70.43,70.03,70.4,686500.0,36.7123,36.8904,36.6808,36.8746,686500.0
2009-04-03 12:30:00,70.4,70.57,70.27,70.56,752300.0,36.8746,36.9637,36.8066,36.9585,752300.0
2009-04-03 13:00:00,70.57,70.66,70.32,70.48,509100.0,36.9637,37.0108,36.8327,36.9165,509100.0
2009-04-03 13:30:00,70.49,70.56,70.18,70.52,488700.0,36.9218,36.9585,36.7594,36.9375,488700.0
2009-04-03 14:00:00,70.52,70.88,70.42,70.86,851900.0,36.9375,37.1261,36.8851,37.1156,851900.0
2009-04-03 14:30:00,70.86,70.92,70.24,70.49,820500.0,37.1156,37.147,36.7908,36.9218,820500.0
2009-04-03 15:00:00,70.48,70.5,69.92,69.99,835400.0,36.9165,36.927,36.6232,36.6599,835400.0
2009-04-03 15:30:00,69.99,70.6,69.77,70.53,1726700.0,36.6599,36.9794,36.5447,36.9427,1726700.0
2009-04-06 09:30:00,69.74,70.05,69.28,69.73,856000.0,36.5289,36.6913,36.288,36.5237,856000.0
2009-04-06 10:00:00,69.73,69.96,69.31,69.32,830000.0,36.5237,36.6442,36.3037,36.309,830000.0
2009-04-06 10:30:00,69.31,69.56,69.14,69.3,815600.0,36.3037,36.4347,36.2147,36.2985,815600.0
2009-04-06 11:00:00,69.3,69.31,68.88,69.11,686000.0,36.2985,36.3037,36.0785,36.199,686000.0
2009-04-06 11:30:00,69.1,69.3,68.8,68.89,827400.0,36.1937,36.2985,36.0366,36.0837,827400.0
2009-04-06 12:00:00,68.89,69.0,68.67,68.76,507600.0,36.0837,36.1413,35.9685,36.0156,507600.0
2009-04-06 12:30:00,68.75,69.09,68.74,69.08,450600.0,36.0104,36.1885,36.0052,36.1832,450600.0
2009-04-06 13:00:00,69.09,69.31,69.01,69.12,626600.0,36.1885,36.3037,36.1466,36.2042,626600.0
2009-04-06 13:30:00,69.12,69.49,68.97,69.38,516000.0,36.2042,36.398,36.1256,36.3404,516000.0
2009-04-06 14:00:00,69.38,69.54,69.16,69.42,650200.0,36.3404,36.4242,36.2251,36.3613,650200.0
2009-04-06 14:30:00,69.43,69.5,68.92,69.21,892500.0,36.3666,36.4032,36.0994,36.2513,892500.0
2009-04-06 15:00:00,69.21,69.67,69.18,69.4,864600.0,36.2513,36.4923,36.2356,36.3509,864600.0
2009-04-06 15:30:00,69.39,70.02,69.35,69.84,1228800.0,36.3456,36.6756,36.3247,36.5813,1228800.0
2009-04-07 09:30:00,69.06,69.06,68.29,68.47,989100.0,36.1728,36.1728,35.7695,35.8637,989100.0
2009-04-07 10:00:00,68.47,68.62,68.18,68.55,755500.0,35.8637,35.9423,35.7118,35.9056,755500.0
2009-04-07 10:30:00,68.55,68.75,68.42,68.52,728200.0,35.9056,36.0104,35.8375,35.8899,728200.0
2009-04-07 11:00:00,68.51,68.6,68.36,68.5,721300.0,35.8847,35.9318,35.8061,35.8794,721300.0
2009-04-07 11:30:00,68.5,68.65,68.23,68.29,503000.0,35.8794,35.958,35.738,35.7695,503000.0
2009-04-07 12:00:00,68.29,68.54,68.21,68.28,519000.0,35.7695,35.9004,35.7275,35.7642,519000.0
2009-04-07 12:30:00,68.28,68.43,68.11,68.39,386100.0,35.7642,35.8428,35.6752,35.8218,386100.0
2009-04-07 13:00:00,68.4,68.42,68.05,68.13,511100.0,35.8271,35.8375,35.6437,35.6856,511100.0
2009-04-07 13:30:00,68.12,68.21,67.95,68.12,822800.0,35.6804,35.7275,35.5914,35.6804,822800.0
2009-04-07 14:00:00,68.11,68.27,67.92,68.19,572900.0,35.6752,35.759,35.5757,35.7171,572900.0
2009-04-07 14:30:00,68.19,68.29,68.02,68.28,581400.0,35.7171,35.7695,35.628,35.7642,581400.0
2009-04-07 15:00:00,68.28,68.65,68.13,68.39,875500.0,35.7642,35.958,35.6856,35.8218,875500.0
2009-04-07 15:30:00,68.39,69.17,68.29,68.34,2265600.0,35.8218,36.2304,35.7695,35.7956,2265600.0
2009-04-08 09:30:00,67.73,68.33,67.73,67.89,967500.0,35.4761,35.7904,35.4761,35.5599,967500.0
2009-04-08 10:00:00,67.87,67.9,67.41,67.55,841100.0,35.5495,35.5652,35.3085,35.3818,841100.0
2009-04-08 10:30:00,67.55,68.19,67.44,68.17,969800.0,35.3818,35.7171,35.3242,35.7066,969800.0
2009-04-08 11:00:00,68.18,68.57,68.11,68.12,775800.0,35.7118,35.9161,35.6752,35.6804,775800.0
2009-04-08 11:30:00,68.12,68.55,68.1,68.12,727200.0,35.6804,35.9056,35.6699,35.6804,727200.0
2009-04-08 12:00:00,68.13,68.44,67.93,68.31,489300.0,35.6856,35.848,35.5809,35.7799,489300.0
2009-04-08 12:30:00,68.32,69.09,68.32,68.97,588000.0,35.7852,36.1885,35.7852,36.1256,588000.0
2009-04-08 13:00:00,68.98,69.03,68.68,68.74,506100.0,36.1309,36.1571,35.9737,36.0052,506100.0
2009-04-08 13:30:00,68.74,68.94,68.73,68.79,429900.0,36.0052,36.1099,35.9999,36.0313,429900.0
2009-04-08 14:00:00,68.81,68.83,67.89,68.1,923300.0,36.0418,36.0523,35.5599,35.6699,923300.0
2009-04-08 14:30:00,68.1,68.21,67.63,67.83,870800.0,35.6699,35.7275,35.4238,35.5285,870800.0
2009-04-08 15:00:00,67.83,67.99,67.51,67.85,860400.0,35.5285,35.6123,35.3609,35.539,860400.0
2009-04-08 15:30:00,67.85,68.49,67.8,68.43,1788900.0,35.539,35.8742,35.5128,35.8428,1788900.0
2009-04-09 09:30:00,69.56,69.86,69.03,69.4,1199200.0,36.4347,36.5918,36.1571,36.3509,1199200.0
2009-04-09 10:00:00,69.41,69.5,69.1,69.26,619400.0,36.3561,36.4032,36.1937,36.2775,619400.0
2009-04-09 10:30:00,69.24,69.29,68.89,69.23,656100.0,36.2671,36.2932,36.0837,36.2618,656100.0
2009-04-09 11:00:00,69.23,69.28,68.86,68.86,497500.0,36.2618,36.288,36.068,36.068,497500.0
2009-04-09 11:30:00,68.87,69.03,68.65,68.93,473100.0,36.0732,36.1571,35.958,36.1047,473100.0
2009-04-09 12:00:00,68.94,69.02,68.74,68.99,574900.0,36.1099,36.1518,36.0052,36.1361,574900.0
2009-04-09 12:30:00,69.0,69.06,68.6,68.61,475100.0,36.1413,36.1728,35.9318,35.9371,475100.0
2009-04-09 13:00:00,68.61,68.86,68.58,68.59,486500.0,35.9371,36.068,35.9214,35.9266,486500.0
2009-04-09 13:30:00,68.59,68.83,68.52,68.78,431000.0,35.9266,36.0523,35.8899,36.0261,431000.0
2009-04-09 14:00:00,68.78,68.95,68.52,68.92,563300.0,36.0261,36.1152,35.8899,36.0994,563300.0
2009-04-09 14:30:00,68.92,69.31,68.92,69.14,748700.0,36.0994,36.3037,36.0994,36.2147,748700.0
2009-04-09 15:00:00,69.14,69.28,69.07,69.11,660000.0,36.2147,36.288,36.178,36.199,660000.0
2009-04-09 15:30:00,69.11,69.34,68.83,69.25,2291300.0,36.199,36.3194,36.0523,36.2723,2291300.0
2009-04-13 09:30:00,67.45,67.74,66.82,66.87,1815500.0,35.3295,35.4814,34.9995,35.0257,1815500.0
2009-04-13 10:00:00,66.87,67.14,66.63,66.63,937400.0,35.0257,35.1671,34.9,34.9,937400.0
2009-04-13 10:30:00,66.64,66.96,66.52,66.9,1027400.0,34.9052,35.0728,34.8423,35.0414,1027400.0
2009-04-13 11:00:00,66.89,67.33,66.65,67.21,692500.0,35.0362,35.2666,34.9104,35.2038,692500.0
2009-04-13 11:30:00,67.2,67.62,67.07,67.17,546100.0,35.1985,35.4185,35.1304,35.1828,546100.0
2009-04-13 12:00:00,67.18,67.45,67.17,67.45,616700.0,35.188,35.3295,35.1828,35.3295,616700.0
2009-04-13 12:30:00,67.44,67.57,67.25,67.42,601100.0,35.3242,35.3923,35.2247,35.3138,601100.0
2009-04-13 13:00:00,67.41,67.51,67.14,67.42,599300.0,35.3085,35.3609,35.1671,35.3138,599300.0
2009-04-13 13:30:00,67.43,68.16,67.37,68.01,954100.0,35.319,35.7014,35.2876,35.6228,954100.0
2009-04-13 14:00:00,68.01,68.07,67.46,67.57,674900.0,35.6228,35.6542,35.3347,35.3923,674900.0
2009-04-13 14:30:00,67.57,67.75,67.42,67.44,598900.0,35.3923,35.4866,35.3138,35.3242,598900.0
2009-04-13 15:00:00,67.45,68.13,67.33,67.92,1000900.0,35.3295,35.6856,35.2666,35.5757,1000900.0
2009-04-13 15:30:00,67.93,68.14,67.68,67.73,1765500.0,35.5809,35.6909,35.4499,35.4761,1765500.0
2009-04-14 09:30:00,66.88,67.01,66.5,66.59,1494100.0,35.0309,35.099,34.8319,34.879,1494100.0
2009-04-14 10:00:00,66.6,67.0,66.45,66.98,1230400.0,34.8843,35.0938,34.8057,35.0833,1230400.0
2009-04-14 10:30:00,66.99,67.37,66.7,66.72,945000.0,35.0885,35.2876,34.9366,34.9471,945000.0
2009-04-14 11:00:00,66.73,66.78,66.55,66.63,732500.0,34.9523,34.9785,34.8581,34.9,732500.0
2009-04-14 11:30:00,66.62,67.05,66.6,66.65,702300.0,34.8947,35.12,34.8843,34.9104,702300.0
2009-04-14 12:00:00,66.65,66.69,66.26,66.52,602400.0,34.9104,34.9314,34.7062,34.8423,602400.0
2009-04-14 12:30:00,66.51,66.62,66.07,66.11,627100.0,34.8371,34.8947,34.6066,34.6276,627100.0
2009-04-14 13:00:00,66.13,66.37,66.04,66.33,587600.0,34.6381,34.7638,34.5909,34.7428,587600.0
2009-04-14 13:30:00,66.33,66.48,66.19,66.46,643700.0,34.7428,34.8214,34.6695,34.8109,643700.0
2009-04-14 14:00:00,66.46,66.79,66.35,66.74,736700.0,34.8109,34.9838,34.7533,34.9576,736700.0
2009-04-14 14:30:00,66.75,66.83,66.39,66.72,684200.0,34.9628,35.0047,34.7743,34.9471,684200.0
2009-04-14 15:00:00,66.72,66.81,66.55,66.68,1069400.0,34.9471,34.9942,34.8581,34.9262,1069400.0
2009-04-14 15:30:00,66.68,66.76,66.39,66.54,2108300.0,34.9262,34.9681,34.7743,34.8528,2108300.0
2009-04-15 09:30:00,66.37,66.89,66.13,66.36,1174700.0,34.7638,35.0362,34.6381,34.7585,1174700.0
2009-04-15 10:00:00,66.4,66.49,66.05,66.05,867400.0,34.7795,34.8266,34.5962,34.5962,867400.0
2009-04-15 10:30:00,66.05,66.05,65.59,65.84,1169400.0,34.5962,34.5962,34.3552,34.4862,1169400.0
2009-04-15 11:00:00,65.85,66.41,65.8,66.3,633300.0,34.4914,34.7847,34.4652,34.7271,633300.0
2009-04-15 11:30:00,66.31,66.66,66.31,66.63,593600.0,34.7324,34.9157,34.7324,34.9,593600.0
2009-04-15 12:00:00,66.63,66.85,66.55,66.69,536300.0,34.9,35.0152,34.8581,34.9314,536300.0
2009-04-15 12:30:00,66.68,66.85,66.58,66.78,326000.0,34.9262,35.0152,34.8738,34.9785,326000.0
2009-04-15 13:00:00,66.78,66.9,66.44,66.55,555900.0,34.9785,35.0414,34.8004,34.8581,555900.0
2009-04-15 13:30:00,66.55,66.59,66.0,66.15,553900.0,34.8581,34.879,34.57,34.6485,553900.0
2009-04-15 14:00:00,66.15,66.47,65.81,65.93,631000.0,34.6485,34.8162,34.4705,34.5333,631000.0
2009-04-15 14:30:00,65.93,66.06,65.65,65.79,668200.0,34.5333,34.6014,34.3867,34.46,668200.0
2009-04-15 15:00:00,65.79,66.1,65.69,65.98,823400.0,34.46,34.6224,34.4076,34.5595,823400.0
2009-04-15 15:30:00,65.99,66.95,65.92,66.78,1724800.0,34.5647,35.0676,34.5281,34.9785,1724800.0
2009-04-16 09:30:00,67.13,67.16,65.66,65.75,1498000.0,35.1619,35.1776,34.3919,34.439,1498000.0
2009-04-16 10:00:00,65.75,65.9,65.45,65.61,938600.0,34.439,34.5176,34.2819,34.3657,938600.0
2009-04-16 10:30:00,65.6,65.74,65.11,65.22,903300.0,34.3605,34.4338,34.1038,34.1614,903300.0
2009-04-16 11:00:00,65.22,65.49,65.16,65.4,680900.0,34.1614,34.3028,34.13,34.2557,680900.0
2009-04-16 11:30:00,65.39,65.62,65.34,65.47,624800.0,34.2505,34.3709,34.2243,34.2924,624800.0
2009-04-16 12:00:00,65.47,65.63,65.36,65.46,525000.0,34.2924,34.3762,34.2348,34.2871,525000.0
2009-04-16 12:30:00,65.46,65.71,65.42,65.57,500200.0,34.2871,34.4181,34.2662,34.3448,500200.0
2009-04-16 13:00:00,65.57,65.74,65.5,65.62,519300.0,34.3448,34.4338,34.3081,34.3709,519300.0
2009-04-16 13:30:00,65.61,65.66,65.3,65.51,447000.0,34.3657,34.3919,34.2033,34.3133,447000.0
2009-04-16 14:00:00,65.51,65.72,65.5,65.64,569700.0,34.3133,34.4233,34.3081,34.3814,569700.0
2009-04-16 14:30:00,65.62,66.05,65.57,65.95,723900.0,34.3709,34.5962,34.3448,34.5438,723900.0
2009-04-16 15:00:00,65.96,66.35,65.85,66.11,1162700.0,34.549,34.7533,34.4914,34.6276,1162700.0
2009-04-16 15:30:00,66.1,66.35,65.78,65.87,2031300.0,34.6224,34.7533,34.4547,34.5019,2031300.0
2009-04-17 09:30:00,66.42,66.74,66.01,66.35,3675600.0,34.79,34.9576,34.5752,34.7533,3675600.0
2009-04-17 10:00:00,66.36,66.38,66.01,66.09,769300.0,34.7585,34.769,34.5752,34.6171,769300.0
2009-04-17 10:30:00,66.1,66.3,65.73,66.15,651000.0,34.6224,34.7271,34.4286,34.6485,651000.0
2009-04-17 11:00:00,66.15,66.33,66.02,66.32,505500.0,34.6485,34.7428,34.5805,34.7376,505500.0
2009-04-17 11:30:00,66.31,66.49,66.22,66.24,397700.0,34.7324,34.8266,34.6852,34.6957,397700.0
2009-04-17 12:00:00,66.24,66.68,66.24,66.6,436900.0,34.6957,34.9262,34.6957,34.8843,436900.0
2009-04-17 12:30:00,66.59,66.59,66.24,66.36,337800.0,34.879,34.879,34.6957,34.7585,337800.0
2009-04-17 13:00:00,66.38,66.45,66.21,66.29,361000.0,34.769,34.8057,34.68,34.7219,361000.0
2009-04-17 13:30:00,66.29,66.4,66.11,66.35,341600.0,34.7219,34.7795,34.6276,34.7533,341600.0
2009-04-17 14:00:00,66.36,66.38,66.07,66.2,366700.0,34.7585,34.769,34.6066,34.6747,366700.0
2009-04-17 14:30:00,66.21,66.31,66.0,66.06,458600.0,34.68,34.7324,34.57,34.6014,458600.0
2009-04-17 15:00:00,66.07,66.53,66.05,66.22,784100.0,34.6066,34.8476,34.5962,34.6852,784100.0
2009-04-17 15:30:00,66.23,66.53,65.93,66.15,1700100.0,34.6905,34.8476,34.5333,34.6485,1700100.0
2009-04-20 09:30:00,65.33,65.4,64.7,64.74,1381800.0,34.219,34.2557,33.8891,33.91,1381800.0
2009-04-20 10:00:00,64.71,64.74,64.32,64.63,819300.0,33.8943,33.91,33.69,33.8524,819300.0
2009-04-20 10:30:00,64.64,65.04,64.3,64.45,737000.0,33.8576,34.0671,33.6795,33.7581,737000.0
2009-04-20 11:00:00,64.45,64.53,64.19,64.34,676100.0,33.7581,33.8,33.6219,33.7005,676100.0
2009-04-20 11:30:00,64.36,64.42,64.13,64.19,468800.0,33.711,33.7424,33.5905,33.6219,468800.0
2009-04-20 12:00:00,64.19,64.23,64.02,64.1,357100.0,33.6219,33.6429,33.5329,33.5748,357100.0
2009-04-20 12:30:00,64.08,64.32,64.02,64.32,420300.0,33.5643,33.69,33.5329,33.69,420300.0
2009-04-20 13:00:00,64.31,64.32,64.02,64.05,369600.0,33.6848,33.69,33.5329,33.5486,369600.0
2009-04-20 13:30:00,64.05,64.18,64.01,64.1,337200.0,33.5486,33.6167,33.5276,33.5748,337200.0
2009-04-20 14:00:00,64.1,64.15,63.92,64.12,570100.0,33.5748,33.601,33.4805,33.5853,570100.0
2009-04-20 14:30:00,64.11,64.2,63.75,63.85,654900.0,33.58,33.6272,33.3915,33.4438,654900.0
2009-04-20 15:00:00,63.86,63.99,63.78,63.92,732600.0,33.4491,33.5172,33.4072,33.4805,732600.0
2009-04-20 15:30:00,63.92,64.21,63.74,63.82,2521000.0,33.4805,33.6324,33.3862,33.4281,2521000.0
2009-04-21 09:30:00,63.55,63.79,63.08,63.24,1296700.0,33.2867,33.4124,33.0405,33.1243,1296700.0
2009-04-21 10:00:00,63.24,63.5,63.06,63.5,696600.0,33.1243,33.2605,33.03,33.2605,696600.0
2009-04-21 10:30:00,63.5,63.92,63.44,63.73,854300.0,33.2605,33.4805,33.2291,33.381,854300.0
2009-04-21 11:00:00,63.74,63.88,63.58,63.71,795000.0,33.3862,33.4595,33.3024,33.3705,795000.0
2009-04-21 11:30:00,63.72,64.09,63.68,64.0,690400.0,33.3757,33.5695,33.3548,33.5224,690400.0
2009-04-21 12:00:00,64.0,64.08,63.81,63.95,557100.0,33.5224,33.5643,33.4229,33.4962,557100.0
2009-04-21 12:30:00,63.94,64.33,63.87,63.93,664800.0,33.491,33.6953,33.4543,33.4857,664800.0
2009-04-21 13:00:00,63.93,64.1,63.8,64.03,707300.0,33.4857,33.5748,33.4176,33.5381,707300.0
2009-04-21 13:30:00,64.03,64.49,63.99,64.43,725800.0,33.5381,33.7791,33.5172,33.7476,725800.0
2009-04-21 14:00:00,64.43,64.59,64.23,64.53,787200.0,33.7476,33.8314,33.6429,33.8,787200.0
2009-04-21 14:30:00,64.54,64.85,64.5,64.64,999900.0,33.8052,33.9676,33.7843,33.8576,999900.0
2009-04-21 15:00:00,64.66,64.96,64.59,64.8,964400.0,33.8681,34.0252,33.8314,33.9414,964400.0
2009-04-21 15:30:00,64.79,64.91,64.53,64.85,1918300.0,33.9362,33.9991,33.8,33.9676,1918300.0
2009-04-22 09:30:00,64.33,64.49,63.96,64.0,1223200.0,33.6953,33.7791,33.5015,33.5224,1223200.0
2009-04-22 10:00:00,63.99,64.69,63.93,64.38,1104800.0,33.5172,33.8838,33.4857,33.7214,1104800.0
2009-04-22 10:30:00,64.37,64.49,63.92,64.01,1044200.0,33.7162,33.7791,33.4805,33.5276,1044200.0
2009-04-22 11:00:00,64.01,64.46,63.92,64.45,574900.0,33.5276,33.7633,33.4805,33.7581,574900.0
2009-04-22 11:30:00,64.46,64.7,64.37,64.7,470100.0,33.7633,33.8891,33.7162,33.8891,470100.0
2009-04-22 12:00:00,64.69,64.7,64.11,64.13,557500.0,33.8838,33.8891,33.58,33.5905,557500.0
2009-04-22 12:30:00,64.12,64.48,64.1,64.44,418700.0,33.5853,33.7738,33.5748,33.7529,418700.0
2009-04-22 13:00:00,64.4,64.46,64.11,64.31,536400.0,33.7319,33.7633,33.58,33.6848,536400.0
2009-04-22 13:30:00,64.31,64.58,64.21,64.23,614700.0,33.6848,33.8262,33.6324,33.6429,614700.0
2009-04-22 14:00:00,64.23,64.64,64.2,64.63,719300.0,33.6429,33.8576,33.6272,33.8524,719300.0
2009-04-22 14:30:00,64.63,64.85,64.5,64.62,719300.0,33.8524,33.9676,33.7843,33.8472,719300.0
2009-04-22 15:00:00,64.61,64.87,64.25,64.39,869200.0,33.8419,33.9781,33.6534,33.7267,869200.0
2009-04-22 15:30:00,64.4,64.55,63.55,63.71,1953800.0,33.7319,33.8105,33.2867,33.3705,1953800.0
2009-04-23 09:30:00,64.44,64.58,64.0,64.34,1372100.0,33.7529,33.8262,33.5224,33.7005,1372100.0
2009-04-23 10:00:00,64.32,64.63,64.23,64.5,996400.0,33.69,33.8524,33.6429,33.7843,996400.0
2009-04-23 10:30:00,64.53,64.87,64.46,64.59,918300.0,33.8,33.9781,33.7633,33.8314,918300.0
2009-04-23 11:00:00,64.6,64.75,64.39,64.6,812900.0,33.8367,33.9152,33.7267,33.8367,812900.0
2009-04-23 11:30:00,64.6,64.75,64.5,64.56,501800.0,33.8367,33.9152,33.7843,33.8157,501800.0
2009-04-23 12:00:00,64.56,64.75,64.54,64.73,508100.0,33.8157,33.9152,33.8052,33.9048,508100.0
2009-04-23 12:30:00,64.73,64.9,64.65,64.89,384200.0,33.9048,33.9938,33.8629,33.9886,384200.0
2009-04-23 13:00:00,64.89,65.42,64.89,65.34,745800.0,33.9886,34.2662,33.9886,34.2243,745800.0
2009-04-23 13:30:00,65.34,65.54,65.24,65.39,677600.0,34.2243,34.329,34.1719,34.2505,677600.0
2009-04-23 14:00:00,65.39,65.41,65.08,65.32,566600.0,34.2505,34.2609,34.0881,34.2138,566600.0
2009-04-23 14:30:00,65.33,65.66,65.25,65.4,780500.0,34.219,34.3919,34.1771,34.2557,780500.0
2009-04-23 15:00:00,65.4,65.47,64.82,65.06,1028200.0,34.2557,34.2924,33.9519,34.0776,1028200.0
2009-04-23 15:30:00,65.06,65.73,64.98,65.56,2405900.0,34.0776,34.4286,34.0357,34.3395,2405900.0
2009-04-24 09:30:00,66.47,66.91,66.01,66.9,1995000.0,34.8162,35.0466,34.5752,35.0414,1995000.0
2009-04-24 10:00:00,66.91,67.33,66.61,66.87,1115900.0,35.0466,35.2666,34.8895,35.0257,1115900.0
2009-04-24 10:30:00,66.87,67.22,66.8,67.08,607800.0,35.0257,35.209,34.989,35.1357,607800.0
2009-04-24 11:00:00,67.07,67.25,66.99,67.03,570400.0,35.1304,35.2247,35.0885,35.1095,570400.0
2009-04-24 11:30:00,67.02,67.3,67.01,67.23,539400.0,35.1042,35.2509,35.099,35.2142,539400.0
2009-04-24 12:00:00,67.24,67.34,67.09,67.09,465500.0,35.2195,35.2719,35.1409,35.1409,465500.0
2009-04-24 12:30:00,67.09,67.16,66.92,67.04,515100.0,35.1409,35.1776,35.0519,35.1147,515100.0
2009-04-24 13:00:00,67.04,67.05,66.84,66.95,327800.0,35.1147,35.12,35.01,35.0676,327800.0
2009-04-24 13:30:00,66.95,66.95,66.72,66.85,349700.0,35.0676,35.0676,34.9471,35.0152,349700.0
2009-04-24 14:00:00,66.85,67.04,66.37,66.72,1167400.0,35.0152,35.1147,34.7638,34.9471,1167400.0
2009-04-24 14:30:00,66.71,67.03,66.64,66.95,801800.0,34.9419,35.1095,34.9052,35.0676,801800.0
2009-04-24 15:00:00,66.95,67.17,66.84,67.03,780900.0,35.0676,35.1828,35.01,35.1095,780900.0
2009-04-24 15:30:00,67.04,67.17,66.18,66.66,2163500.0,35.1147,35.1828,34.6643,34.9157,2163500.0
2009-04-27 09:30:00,65.22,65.47,64.83,65.34,1274100.0,34.1614,34.2924,33.9571,34.2243,1274100.0
2009-04-27 10:00:00,65.34,65.81,65.19,65.75,1191800.0,34.2243,34.4705,34.1457,34.439,1191800.0
2009-04-27 10:30:00,65.74,65.91,65.58,65.91,694400.0,34.4338,34.5228,34.35,34.5228,694400.0
2009-04-27 11:00:00,65.91,65.97,65.66,65.85,580700.0,34.5228,34.5543,34.3919,34.4914,580700.0
2009-04-27 11:30:00,65.85,66.01,65.63,65.96,532100.0,34.4914,34.5752,34.3762,34.549,532100.0
2009-04-27 12:00:00,65.96,66.04,65.68,65.79,464300.0,34.549,34.5909,34.4024,34.46,464300.0
2009-04-27 12:30:00,65.79,65.79,65.53,65.76,486500.0,34.46,34.46,34.3238,34.4443,486500.0
2009-04-27 13:00:00,65.75,65.8,65.36,65.36,488600.0,34.439,34.4652,34.2348,34.2348,488600.0
2009-04-27 13:30:00,65.37,65.53,65.18,65.34,562600.0,34.24,34.3238,34.1405,34.2243,562600.0
2009-04-27 14:00:00,65.34,65.45,65.19,65.39,635700.0,34.2243,34.2819,34.1457,34.2505,635700.0
2009-04-27 14:30:00,65.39,65.51,65.29,65.46,540000.0,34.2505,34.3133,34.1981,34.2871,540000.0
2009-04-27 15:00:00,65.46,65.58,65.23,65.29,940000.0,34.2871,34.35,34.1667,34.1981,940000.0
2009-04-27 15:30:00,65.28,65.58,65.21,65.28,1705400.0,34.1929,34.35,34.1562,34.1929,1705400.0
2009-04-28 09:30:00,64.9,65.59,64.62,65.59,1201300.0,33.9938,34.3552,33.8472,34.3552,1201300.0
2009-04-28 10:00:00,65.57,65.79,65.37,65.59,770700.0,34.3448,34.46,34.24,34.3552,770700.0
2009-04-28 10:30:00,65.58,65.67,65.35,65.58,722300.0,34.35,34.3971,34.2295,34.35,722300.0
2009-04-28 11:00:00,65.58,65.64,65.41,65.49,501300.0,34.35,34.3814,34.2609,34.3028,501300.0
2009-04-28 11:30:00,65.49,65.75,65.47,65.64,483800.0,34.3028,34.439,34.2924,34.3814,483800.0
2009-04-28 12:00:00,65.64,65.91,65.64,65.87,408600.0,34.3814,34.5228,34.3814,34.5019,408600.0
2009-04-28 12:30:00,65.86,66.0,65.86,65.97,284300.0,34.4966,34.57,34.4966,34.5543,284300.0
2009-04-28 13:00:00,65.97,66.15,65.86,66.11,542700.0,34.5543,34.6485,34.4966,34.6276,542700.0
2009-04-28 13:30:00,66.1,66.4,66.06,66.18,462800.0,34.6224,34.7795,34.6014,34.6643,462800.0
2009-04-28 14:00:00,66.19,66.7,66.19,66.67,679800.0,34.6695,34.9366,34.6695,34.9209,679800.0
2009-04-28 14:30:00,66.67,66.94,66.42,66.47,633900.0,34.9209,35.0623,34.79,34.8162,633900.0
2009-04-28 15:00:00,66.48,66.66,66.1,66.12,749800.0,34.8214,34.9157,34.6224,34.6328,749800.0
2009-04-28 15:30:00,66.13,66.28,65.88,65.92,1268500.0,34.6381,34.7166,34.5071,34.5281,1268500.0
2009-04-29 09:30:00,66.59,66.84,66.09,66.53,780300.0,34.879,35.01,34.6171,34.8476,780300.0
2009-04-29 10:00:00,66.53,66.65,66.27,66.59,696600.0,34.8476,34.9104,34.7114,34.879,696600.0
2009-04-29 10:30:00,66.62,67.01,66.5,66.92,864400.0,34.8947,35.099,34.8319,35.0519,864400.0
2009-04-29 11:00:00,66.92,67.36,66.8,67.35,651100.0,35.0519,35.2823,34.989,35.2771,651100.0
2009-04-29 11:30:00,67.36,67.48,67.23,67.38,496200.0,35.2823,35.3452,35.2142,35.2928,496200.0
2009-04-29 12:00:00,67.38,67.5,67.32,67.42,414700.0,35.2928,35.3557,35.2614,35.3138,414700.0
2009-04-29 12:30:00,67.42,67.48,67.35,67.37,175000.0,35.3138,35.3452,35.2771,35.2876,175000.0
2009-04-29 13:00:00,67.36,67.54,67.32,67.49,353600.0,35.2823,35.3766,35.2614,35.3504,353600.0
2009-04-29 13:30:00,67.48,67.53,67.43,67.45,255800.0,35.3452,35.3714,35.319,35.3295,255800.0
2009-04-29 14:00:00,67.45,67.7,67.21,67.54,808700.0,35.3295,35.4604,35.2038,35.3766,808700.0
2009-04-29 14:30:00,67.54,67.71,67.37,67.58,1194500.0,35.3766,35.4657,35.2876,35.3976,1194500.0
2009-04-29 15:00:00,67.58,67.64,67.32,67.38,1304100.0,35.3976,35.429,35.2614,35.2928,1304100.0
2009-04-29 15:30:00,67.38,67.7,67.05,67.5,2325200.0,35.2928,35.4604,35.12,35.3557,2325200.0
2009-04-30 09:30:00,68.0,68.0,67.01,67.13,1319400.0,35.6176,35.6176,35.099,35.1619,1319400.0
2009-04-30 10:00:00,67.12,67.39,66.6,66.84,962300.0,35.1566,35.298,34.8843,35.01,962300.0
2009-04-30 10:30:00,66.88,67.08,66.5,66.72,682000.0,35.0309,35.1357,34.8319,34.9471,682000.0
2009-04-30 11:00:00,66.72,66.78,66.5,66.78,624100.0,34.9471,34.9785,34.8319,34.9785,624100.0
2009-04-30 11:30:00,66.76,66.78,66.1,66.25,566400.0,34.9681,34.9785,34.6224,34.7009,566400.0
2009-04-30 12:00:00,66.25,66.31,65.58,65.85,1192600.0,34.7009,34.7324,34.35,34.4914,1192600.0
2009-04-30 12:30:00,65.86,65.88,65.3,65.44,897700.0,34.4966,34.5071,34.2033,34.2767,897700.0
2009-04-30 13:00:00,65.44,65.82,65.35,65.49,608800.0,34.2767,34.4757,34.2295,34.3028,608800.0
2009-04-30 13:30:00,65.49,66.13,65.44,66.11,625000.0,34.3028,34.6381,34.2767,34.6276,625000.0
2009-04-30 14:00:00,66.12,66.37,65.98,66.28,613100.0,34.6328,34.7638,34.5595,34.7166,613100.0
2009-04-30 14:30:00,66.28,66.32,65.84,66.07,765100.0,34.7166,34.7376,34.4862,34.6066,765100.0
2009-04-30 15:00:00,66.07,66.12,65.32,65.65,1118200.0,34.6066,34.6328,34.2138,34.3867,1118200.0
2009-04-30 15:30:00,65.68,66.25,65.64,66.02,1872100.0,34.4024,34.7009,34.3814,34.5805,1872100.0
2009-05-01 09:30:00,66.06,66.68,65.63,66.21,1470700.0,34.6014,34.9262,34.3762,34.68,1470700.0
2009-05-01 10:00:00,66.24,66.28,65.37,65.71,1015600.0,34.6957,34.7166,34.24,34.4181,1015600.0
2009-05-01 10:30:00,65.7,66.08,65.57,66.05,600700.0,34.4128,34.6119,34.3448,34.5962,600700.0
2009-05-01 11:00:00,66.05,66.74,65.77,66.69,1166500.0,34.5962,34.9576,34.4495,34.9314,1166500.0
2009-05-01 11:30:00,66.68,66.69,66.12,66.32,1162900.0,34.9262,34.9314,34.6328,34.7376,1162900.0
2009-05-01 12:00:00,66.32,66.36,65.91,66.14,869500.0,34.7376,34.7585,34.5228,34.6433,869500.0
2009-05-01 12:30:00,66.13,66.31,66.03,66.24,456700.0,34.6381,34.7324,34.5857,34.6957,456700.0
2009-05-01 13:00:00,66.25,66.55,66.15,66.52,502200.0,34.7009,34.8581,34.6485,34.8423,502200.0
2009-05-01 13:30:00,66.52,67.07,66.5,66.78,828300.0,34.8423,35.1304,34.8319,34.9785,828300.0
2009-05-01 14:00:00,66.8,67.0,66.51,66.6,502200.0,34.989,35.0938,34.8371,34.8843,502200.0
2009-05-01 14:30:00,66.59,66.68,66.29,66.49,447100.0,34.879,34.9262,34.7219,34.8266,447100.0
2009-05-01 15:00:00,66.5,66.69,66.11,66.16,511300.0,34.8319,34.9314,34.6276,34.6538,511300.0
2009-05-01 15:30:00,66.16,66.94,66.08,66.84,1358800.0,34.6538,35.0623,34.6119,35.01,1358800.0
2009-05-04 09:30:00,67.31,67.52,66.79,67.52,1493200.0,35.2561,35.3661,34.9838,35.3661,1493200.0
2009-05-04 10:00:00,67.5,68.19,67.41,68.08,1451700.0,35.3557,35.7171,35.3085,35.6595,1451700.0
2009-05-04 10:30:00,68.07,68.21,67.94,68.03,564400.0,35.6542,35.7275,35.5861,35.6333,564400.0
2009-05-04 11:00:00,68.03,68.1,67.72,67.9,724700.0,35.6333,35.6699,35.4709,35.5652,724700.0
2009-05-04 11:30:00,67.91,67.96,67.56,67.64,621400.0,35.5704,35.5966,35.3871,35.429,621400.0
2009-05-04 12:00:00,67.64,67.75,67.2,67.23,795200.0,35.429,35.4866,35.1985,35.2142,795200.0
2009-05-04 12:30:00,67.23,67.49,67.22,67.46,600700.0,35.2142,35.3504,35.209,35.3347,600700.0
2009-05-04 13:00:00,67.47,67.68,67.38,67.62,391900.0,35.3399,35.4499,35.2928,35.4185,391900.0
2009-05-04 13:30:00,67.62,67.76,67.41,67.46,615700.0,35.4185,35.4918,35.3085,35.3347,615700.0
2009-05-04 14:00:00,67.46,67.64,67.3,67.55,814800.0,35.3347,35.429,35.2509,35.3818,814800.0
2009-05-04 14:30:00,67.55,67.58,67.25,67.35,979400.0,35.3818,35.3976,35.2247,35.2771,979400.0
2009-05-04 15:00:00,67.35,67.41,66.51,66.55,1613300.0,35.2771,35.3085,34.8371,34.8581,1613300.0
2009-05-04 15:30:00,66.55,66.85,66.28,66.85,3186100.0,34.8581,35.0152,34.7166,35.0152,3186100.0
2009-05-05 09:30:00,66.76,66.96,66.06,66.53,1419900.0,34.9681,35.0728,34.6014,34.8476,1419900.0
2009-05-05 10:00:00,66.53,66.68,65.91,66.02,1068200.0,34.8476,34.9262,34.5228,34.5805,1068200.0
2009-05-05 10:30:00,66.02,66.03,65.43,65.43,1065700.0,34.5805,34.5857,34.2714,34.2714,1065700.0
2009-05-05 11:00:00,65.43,65.89,65.39,65.83,849800.0,34.2714,34.5124,34.2505,34.4809,849800.0
2009-05-05 11:30:00,65.84,66.06,65.76,65.93,715300.0,34.4862,34.6014,34.4443,34.5333,715300.0
2009-05-05 12:00:00,65.93,65.94,65.71,65.75,587800.0,34.5333,34.5386,34.4181,34.439,587800.0
2009-05-05 12:30:00,65.74,65.78,65.65,65.72,464000.0,34.4338,34.4547,34.3867,34.4233,464000.0
2009-05-05 13:00:00,65.71,65.84,65.56,65.63,686700.0,34.4181,34.4862,34.3395,34.3762,686700.0
2009-05-05 13:30:00,65.62,65.65,65.47,65.53,804200.0,34.3709,34.3867,34.2924,34.3238,804200.0
2009-05-05 14:00:00,65.54,65.73,65.5,65.53,809400.0,34.329,34.4286,34.3081,34.3238,809400.0
2009-05-05 14:30:00,65.52,65.65,65.47,65.5,775000.0,34.3186,34.3867,34.2924,34.3081,775000.0
2009-05-05 15:00:00,65.5,65.7,65.43,65.56,874200.0,34.3081,34.4128,34.2714,34.3395,874200.0
2009-05-05 15:30:00,65.57,65.87,65.55,65.83,1629200.0,34.3448,34.5019,34.3343,34.4809,1629200.0
2009-05-06 09:30:00,66.49,66.75,66.4,66.61,1534400.0,34.8266,34.9628,34.7795,34.8895,1534400.0
2009-05-06 10:00:00,66.63,66.82,66.43,66.47,1025900.0,34.9,34.9995,34.7952,34.8162,1025900.0
2009-05-06 10:30:00,66.48,66.94,66.4,66.92,1275300.0,34.8214,35.0623,34.7795,35.0519,1275300.0
2009-05-06 11:00:00,66.91,67.1,66.8,67.04,810000.0,35.0466,35.1461,34.989,35.1147,810000.0
2009-05-06 11:30:00,67.03,67.24,66.96,67.2,774700.0,35.1095,35.2195,35.0728,35.1985,774700.0
2009-05-06 12:00:00,67.21,67.7,67.18,67.68,787500.0,35.2038,35.4604,35.188,35.4499,787500.0
2009-05-06 12:30:00,67.68,67.84,67.55,67.57,647300.0,35.4499,35.5337,35.3818,35.3923,647300.0
2009-05-06 13:00:00,67.57,67.58,67.27,67.33,574600.0,35.3923,35.3976,35.2352,35.2666,574600.0
2009-05-06 13:30:00,67.33,68.0,67.26,67.99,880500.0,35.2666,35.6176,35.23,35.6123,880500.0
2009-05-06 14:00:00,68.0,68.08,67.76,67.95,704000.0,35.6176,35.6595,35.4918,35.5914,704000.0
2009-05-06 14:30:00,67.96,68.35,67.93,68.14,823500.0,35.5966,35.8009,35.5809,35.6909,823500.0
2009-05-06 15:00:00,68.13,68.27,67.82,67.94,1009300.0,35.6856,35.759,35.5233,35.5861,1009300.0
2009-05-06 15:30:00,67.94,68.22,67.9,68.2,1861400.0,35.5861,35.7328,35.5652,35.7223,1861400.0
2009-05-07 09:30:00,68.61,69.0,68.2,68.54,1362500.0,35.9371,36.1413,35.7223,35.9004,1362500.0
2009-05-07 10:00:00,68.55,68.58,67.67,67.89,1176200.0,35.9056,35.9214,35.4447,35.5599,1176200.0
2009-05-07 10:30:00,67.89,68.3,67.56,68.14,844500.0,35.5599,35.7747,35.3871,35.6909,844500.0
2009-05-07 11:00:00,68.13,68.17,67.71,67.96,559600.0,35.6856,35.7066,35.4657,35.5966,559600.0
2009-05-07 11:30:00,67.96,68.28,67.79,68.26,543300.0,35.5966,35.7642,35.5076,35.7537,543300.0
2009-05-07 12:00:00,68.26,68.34,68.19,68.23,483400.0,35.7537,35.7956,35.7171,35.738,483400.0
2009-05-07 12:30:00,68.23,68.45,68.21,68.28,459100.0,35.738,35.8533,35.7275,35.7642,459100.0
2009-05-07 13:00:00,68.27,68.32,67.85,67.99,850400.0,35.759,35.7852,35.539,35.6123,850400.0
2009-05-07 13:30:00,67.99,68.07,67.65,68.06,795400.0,35.6123,35.6542,35.4342,35.649,795400.0
2009-05-07 14:00:00,68.06,68.12,67.73,67.98,621000.0,35.649,35.6804,35.4761,35.6071,621000.0
2009-05-07 14:30:00,67.97,68.0,67.54,67.69,686600.0,35.6018,35.6176,35.3766,35.4552,686600.0
2009-05-07 15:00:00,67.7,68.03,67.48,67.93,1008000.0,35.4604,35.6333,35.3452,35.5809,1008000.0
2009-05-07 15:30:00,67.95,68.17,67.6,68.02,1568200.0,35.5914,35.7066,35.408,35.628,1568200.0
2009-05-08 09:30:00,68.62,69.95,68.59,69.72,2067600.0,35.9423,36.6389,35.9266,36.5185,2067600.0
2009-05-08 10:00:00,69.71,70.03,69.53,69.71,1323600.0,36.5132,36.6808,36.4189,36.5132,1323600.0
2009-05-08 10:30:00,69.71,70.1,69.59,69.87,1025100.0,36.5132,36.7175,36.4504,36.597,1025100.0
2009-05-08 11:00:00,69.86,70.15,69.72,69.79,611800.0,36.5918,36.7437,36.5185,36.5551,611800.0
2009-05-08 11:30:00,69.79,70.25,69.72,70.22,528800.0,36.5551,36.7961,36.5185,36.7804,528800.0
2009-05-08 12:00:00,70.22,70.5,70.17,70.26,664000.0,36.7804,36.927,36.7542,36.8013,664000.0
2009-05-08 12:30:00,70.26,70.56,70.17,70.49,661500.0,36.8013,36.9585,36.7542,36.9218,661500.0
2009-05-08 13:00:00,70.49,70.49,70.22,70.3,553700.0,36.9218,36.9218,36.7804,36.8223,553700.0
2009-05-08 13:30:00,70.31,70.36,70.09,70.22,491100.0,36.8275,36.8537,36.7123,36.7804,491100.0
2009-05-08 14:00:00,70.22,70.65,70.08,70.59,915500.0,36.7804,37.0056,36.707,36.9742,915500.0
2009-05-08 14:30:00,70.59,70.94,70.57,70.7,723100.0,36.9742,37.1575,36.9637,37.0318,723100.0
2009-05-08 15:00:00,70.7,70.77,70.45,70.45,790400.0,37.0318,37.0684,36.9008,36.9008,790400.0
2009-05-08 15:30:00,70.45,70.55,70.0,70.34,2097100.0,36.9008,36.9532,36.6651,36.8432,2097100.0
2009-05-11 09:30:00,69.29,69.3,68.31,68.42,1255000.0,36.2932,36.2985,35.7799,35.8375,1255000.0
2009-05-11 10:00:00,68.42,68.75,68.21,68.28,1247000.0,35.8375,36.0104,35.7275,35.7642,1247000.0
2009-05-11 10:30:00,68.29,68.57,68.1,68.27,1090700.0,35.7695,35.9161,35.6699,35.759,1090700.0
2009-05-11 11:00:00,68.26,68.33,68.1,68.17,654400.0,35.7537,35.7904,35.6699,35.7066,654400.0
2009-05-11 11:30:00,68.17,68.2,68.0,68.03,642300.0,35.7066,35.7223,35.6176,35.6333,642300.0
2009-05-11 12:00:00,68.03,68.12,67.79,68.07,564400.0,35.6333,35.6804,35.5076,35.6542,564400.0
2009-05-11 12:30:00,68.06,68.23,67.85,67.88,472600.0,35.649,35.738,35.539,35.5547,472600.0
2009-05-11 13:00:00,67.88,68.08,67.73,68.08,712200.0,35.5547,35.6595,35.4761,35.6595,712200.0
2009-05-11 13:30:00,68.08,68.1,67.96,68.0,832400.0,35.6595,35.6699,35.5966,35.6176,832400.0
2009-05-11 14:00:00,67.99,68.21,67.86,68.07,784700.0,35.6123,35.7275,35.5442,35.6542,784700.0
2009-05-11 14:30:00,68.07,68.16,67.91,68.02,857400.0,35.6542,35.7014,35.5704,35.628,857400.0
2009-05-11 15:00:00,68.03,68.07,67.78,67.88,883500.0,35.6333,35.6542,35.5023,35.5547,883500.0
2009-05-11 15:30:00,67.87,68.25,67.81,68.0,1791400.0,35.5495,35.7485,35.518,35.6176,1791400.0
2009-05-12 09:30:00,68.82,69.18,68.02,68.32,1254400.0,36.0471,36.2356,35.628,35.7852,1254400.0
2009-05-12 10:00:00,68.31,68.6,68.25,68.36,832100.0,35.7799,35.9318,35.7485,35.8061,832100.0
2009-05-12 10:30:00,68.36,68.71,68.3,68.7,924200.0,35.8061,35.9894,35.7747,35.9842,924200.0
2009-05-12 11:00:00,68.72,68.9,68.57,68.79,742200.0,35.9947,36.089,35.9161,36.0313,742200.0
2009-05-12 11:30:00,68.8,68.96,68.52,68.62,593700.0,36.0366,36.1204,35.8899,35.9423,593700.0
2009-05-12 12:00:00,68.62,68.79,68.25,68.44,732600.0,35.9423,36.0313,35.7485,35.848,732600.0
2009-05-12 12:30:00,68.45,68.45,68.21,68.21,472200.0,35.8533,35.8533,35.7275,35.7275,472200.0
2009-05-12 13:00:00,68.22,68.74,68.2,68.67,528400.0,35.7328,36.0052,35.7223,35.9685,528400.0
2009-05-12 13:30:00,68.67,68.76,68.49,68.52,343300.0,35.9685,36.0156,35.8742,35.8899,343300.0
2009-05-12 14:00:00,68.52,68.76,68.44,68.65,567800.0,35.8899,36.0156,35.848,35.958,567800.0
2009-05-12 14:30:00,68.66,69.11,68.52,69.06,880500.0,35.9633,36.199,35.8899,36.1728,880500.0
2009-05-12 15:00:00,69.07,69.56,68.97,69.45,1061700.0,36.178,36.4347,36.1256,36.377,1061700.0
2009-05-12 15:30:00,69.45,69.5,69.04,69.22,1410500.0,36.377,36.4032,36.1623,36.2566,1410500.0
2009-05-13 09:30:00,68.19,68.29,67.62,68.04,1423700.0,35.7171,35.7695,35.4185,35.6385,1423700.0
2009-05-13 10:00:00,68.04,68.69,67.83,68.66,1152500.0,35.6385,35.979,35.5285,35.9633,1152500.0
2009-05-13 10:30:00,68.67,69.0,68.22,68.28,1331400.0,35.9685,36.1413,35.7328,35.7642,1331400.0
2009-05-13 11:00:00,68.29,68.5,68.15,68.2,541200.0,35.7695,35.8794,35.6961,35.7223,541200.0
2009-05-13 11:30:00,68.21,68.29,67.93,68.22,522900.0,35.7275,35.7695,35.5809,35.7328,522900.0
2009-05-13 12:00:00,68.22,68.53,68.16,68.34,318800.0,35.7328,35.8952,35.7014,35.7956,318800.0
2009-05-13 12:30:00,68.34,68.35,67.87,67.87,329500.0,35.7956,35.8009,35.5495,35.5495,329500.0
2009-05-13 13:00:00,67.87,68.01,67.58,67.72,605000.0,35.5495,35.6228,35.3976,35.4709,605000.0
2009-05-13 13:30:00,67.73,68.07,67.67,68.01,772700.0,35.4761,35.6542,35.4447,35.6228,772700.0
2009-05-13 14:00:00,68.02,68.13,67.82,68.07,842700.0,35.628,35.6856,35.5233,35.6542,842700.0
2009-05-13 14:30:00,68.06,68.18,67.92,68.17,581600.0,35.649,35.7118,35.5757,35.7066,581600.0
2009-05-13 15:00:00,68.16,68.24,67.83,68.11,931200.0,35.7014,35.7433,35.5285,35.6752,931200.0
2009-05-13 15:30:00,68.11,68.31,67.94,68.08,2104600.0,35.6752,35.7799,35.5861,35.6595,2104600.0
2009-05-14 09:30:00,67.66,68.16,67.38,67.55,1156800.0,35.4395,35.7014,35.2928,35.3818,1156800.0
2009-05-14 10:00:00,67.57,67.82,67.45,67.45,767000.0,35.3923,35.5233,35.3295,35.3295,767000.0
2009-05-14 10:30:00,67.47,67.69,67.3,67.59,802700.0,35.3399,35.4552,35.2509,35.4028,802700.0
2009-05-14 11:00:00,67.59,67.92,67.55,67.81,521200.0,35.4028,35.5757,35.3818,35.518,521200.0
2009-05-14 11:30:00,67.81,67.9,67.64,67.68,395300.0,35.518,35.5652,35.429,35.4499,395300.0
2009-05-14 12:00:00,67.68,68.22,67.68,68.1,567700.0,35.4499,35.7328,35.4499,35.6699,567700.0
2009-05-14 12:30:00,68.09,68.2,67.9,67.93,438800.0,35.6647,35.7223,35.5652,35.5809,438800.0
2009-05-14 13:00:00,67.92,68.07,67.79,67.82,510600.0,35.5757,35.6542,35.5076,35.5233,510600.0
2009-05-14 13:30:00,67.81,68.0,67.79,67.83,282900.0,35.518,35.6176,35.5076,35.5285,282900.0
2009-05-14 14:00:00,67.82,68.31,67.82,68.2,424400.0,35.5233,35.7799,35.5233,35.7223,424400.0
2009-05-14 14:30:00,68.19,68.43,68.04,68.11,676500.0,35.7171,35.8428,35.6385,35.6752,676500.0
2009-05-14 15:00:00,68.12,68.24,67.95,68.04,682500.0,35.6804,35.7433,35.5914,35.6385,682500.0
2009-05-14 15:30:00,68.04,68.12,67.77,67.78,1431100.0,35.6385,35.6804,35.4971,35.5023,1431100.0
2009-05-15 09:30:00,66.92,67.0,66.6,66.78,2202600.0,35.3977,35.44,35.2284,35.3236,2202600.0
2009-05-15 10:00:00,66.78,66.8,66.27,66.59,1036100.0,35.3236,35.3342,35.0539,35.2231,1036100.0
2009-05-15 10:30:00,66.6,67.0,66.35,66.62,788900.0,35.2284,35.44,35.0962,35.239,788900.0
2009-05-15 11:00:00,66.63,66.79,66.53,66.67,437700.0,35.2443,35.3289,35.1914,35.2655,437700.0
2009-05-15 11:30:00,66.66,66.73,66.2,66.2,463000.0,35.2602,35.2972,35.0169,35.0169,463000.0
2009-05-15 12:00:00,66.2,66.21,66.0,66.06,658000.0,35.0169,35.0221,34.9111,34.9428,658000.0
2009-05-15 12:30:00,66.07,66.08,65.67,65.69,531600.0,34.9481,34.9534,34.7365,34.7471,531600.0
2009-05-15 13:00:00,65.7,66.04,65.69,65.86,493800.0,34.7524,34.9322,34.7471,34.837,493800.0
2009-05-15 13:30:00,65.86,65.96,65.77,65.85,359200.0,34.837,34.8899,34.7894,34.8317,359200.0
2009-05-15 14:00:00,65.85,66.02,65.75,65.88,542300.0,34.8317,34.9216,34.7788,34.8476,542300.0
2009-05-15 14:30:00,65.88,65.88,65.56,65.65,597300.0,34.8476,34.8476,34.6783,34.7259,597300.0
2009-05-15 15:00:00,65.64,65.82,65.51,65.77,808200.0,34.7206,34.8158,34.6519,34.7894,808200.0
2009-05-15 15:30:00,65.77,65.91,65.5,65.85,1704200.0,34.7894,34.8635,34.6466,34.8317,1704200.0
2009-05-18 09:30:00,66.64,66.68,66.33,66.56,1376700.0,35.2496,35.2708,35.0856,35.2073,1376700.0
2009-05-18 10:00:00,66.56,66.6,65.96,66.31,1437400.0,35.2073,35.2284,34.8899,35.075,1437400.0
2009-05-18 10:30:00,66.33,66.48,65.92,66.08,1225700.0,35.0856,35.165,34.8687,34.9534,1225700.0
2009-05-18 11:00:00,66.09,66.27,66.02,66.13,654600.0,34.9587,35.0539,34.9216,34.9798,654600.0
2009-05-18 11:30:00,66.14,66.25,66.05,66.05,619800.0,34.9851,35.0433,34.9375,34.9375,619800.0
2009-05-18 12:00:00,66.05,66.1,65.79,66.1,687100.0,34.9375,34.964,34.8,34.964,687100.0
2009-05-18 12:30:00,66.1,66.25,65.89,66.15,709700.0,34.964,35.0433,34.8529,34.9904,709700.0
2009-05-18 13:00:00,66.15,66.18,66.0,66.11,643500.0,34.9904,35.0063,34.9111,34.9692,643500.0
2009-05-18 13:30:00,66.11,66.15,65.81,65.9,567200.0,34.9692,34.9904,34.8106,34.8582,567200.0
2009-05-18 14:00:00,65.9,66.08,65.8,65.91,827300.0,34.8582,34.9534,34.8053,34.8635,827300.0
2009-05-18 14:30:00,65.92,66.06,65.89,65.99,856300.0,34.8687,34.9428,34.8529,34.9058,856300.0
2009-05-18 15:00:00,65.99,66.03,65.82,65.83,824800.0,34.9058,34.9269,34.8158,34.8211,824800.0
2009-05-18 15:30:00,65.83,66.1,65.68,66.09,1853400.0,34.8211,34.964,34.7418,34.9587,1853400.0
2009-05-19 09:30:00,65.98,66.09,65.76,65.76,1355500.0,34.9005,34.9587,34.7841,34.7841,1355500.0
2009-05-19 10:00:00,65.77,66.09,65.66,66.02,1335300.0,34.7894,34.9587,34.7312,34.9216,1335300.0
2009-05-19 10:30:00,66.01,66.22,65.96,65.98,913300.0,34.9164,35.0274,34.8899,34.9005,913300.0
2009-05-19 11:00:00,65.98,66.14,65.81,65.98,611200.0,34.9005,34.9851,34.8106,34.9005,611200.0
2009-05-19 11:30:00,65.98,66.21,65.93,65.98,645800.0,34.9005,35.0221,34.874,34.9005,645800.0
2009-05-19 12:00:00,65.99,66.07,65.9,66.0,771500.0,34.9058,34.9481,34.8582,34.9111,771500.0
2009-05-19 12:30:00,66.0,66.0,65.69,65.71,707800.0,34.9111,34.9111,34.7471,34.7577,707800.0
2009-05-19 13:00:00,65.71,66.02,65.71,65.99,714800.0,34.7577,34.9216,34.7577,34.9058,714800.0
2009-05-19 13:30:00,66.0,66.1,65.85,65.87,960900.0,34.9111,34.964,34.8317,34.8423,960900.0
2009-05-19 14:00:00,65.89,66.05,65.71,65.94,1082300.0,34.8529,34.9375,34.7577,34.8793,1082300.0
2009-05-19 14:30:00,65.95,66.12,65.94,66.07,1176000.0,34.8846,34.9745,34.8793,34.9481,1176000.0
2009-05-19 15:00:00,66.06,66.25,66.05,66.2,1337200.0,34.9428,35.0433,34.9375,35.0169,1337200.0
2009-05-19 15:30:00,66.21,66.21,65.75,65.83,1514000.0,35.0221,35.0221,34.7788,34.8211,1514000.0
2009-05-20 09:30:00,66.4,66.76,66.35,66.7,1876300.0,35.1226,35.3131,35.0962,35.2813,1876300.0
2009-05-20 10:00:00,66.69,66.88,66.46,66.52,1361100.0,35.276,35.3765,35.1544,35.1861,1361100.0
2009-05-20 10:30:00,66.51,66.67,66.07,66.11,1526900.0,35.1808,35.2655,34.9481,34.9692,1526900.0
2009-05-20 11:00:00,66.11,66.16,65.63,65.89,1518000.0,34.9692,34.9957,34.7153,34.8529,1518000.0
2009-05-20 11:30:00,65.9,66.0,65.55,65.56,967800.0,34.8582,34.9111,34.673,34.6783,967800.0
2009-05-20 12:00:00,65.57,65.82,65.54,65.64,812000.0,34.6836,34.8158,34.6677,34.7206,812000.0
2009-05-20 12:30:00,65.64,65.83,65.56,65.6,749900.0,34.7206,34.8211,34.6783,34.6995,749900.0
2009-05-20 13:00:00,65.61,65.82,65.58,65.75,838400.0,34.7048,34.8158,34.6889,34.7788,838400.0
2009-05-20 13:30:00,65.75,65.92,65.68,65.8,595700.0,34.7788,34.8687,34.7418,34.8053,595700.0
2009-05-20 14:00:00,65.78,65.98,65.6,65.87,845100.0,34.7947,34.9005,34.6995,34.8423,845100.0
2009-05-20 14:30:00,65.87,65.95,65.63,65.86,1104900.0,34.8423,34.8846,34.7153,34.837,1104900.0
2009-05-20 15:00:00,65.86,65.86,65.4,65.43,1763200.0,34.837,34.837,34.5937,34.6096,1763200.0
2009-05-20 15:30:00,65.44,65.51,65.05,65.17,2280900.0,34.6148,34.6519,34.4086,34.472,2280900.0
2009-05-21 09:30:00,64.53,64.9,64.26,64.32,1582500.0,34.1335,34.3292,33.9907,34.0224,1582500.0
2009-05-21 10:00:00,64.32,64.46,63.95,64.01,1280200.0,34.0224,34.0965,33.8267,33.8584,1280200.0
2009-05-21 10:30:00,63.99,64.1,63.85,63.96,908200.0,33.8479,33.906,33.7738,33.832,908200.0
2009-05-21 11:00:00,63.95,64.31,63.89,64.22,582700.0,33.8267,34.0171,33.795,33.9695,582700.0
2009-05-21 11:30:00,64.22,64.54,64.17,64.53,537200.0,33.9695,34.1388,33.9431,34.1335,537200.0
2009-05-21 12:00:00,64.52,64.62,64.35,64.42,506300.0,34.1282,34.1811,34.0383,34.0753,506300.0
2009-05-21 12:30:00,64.42,64.7,64.38,64.65,514200.0,34.0753,34.2234,34.0542,34.197,514200.0
2009-05-21 13:00:00,64.64,64.7,64.21,64.3,450100.0,34.1917,34.2234,33.9642,34.0118,450100.0
2009-05-21 13:30:00,64.29,64.57,64.15,64.51,699400.0,34.0065,34.1547,33.9325,34.1229,699400.0
2009-05-21 14:00:00,64.51,64.64,64.1,64.16,794300.0,34.1229,34.1917,33.906,33.9378,794300.0
2009-05-21 14:30:00,64.17,64.33,64.0,64.1,720800.0,33.9431,34.0277,33.8532,33.906,720800.0
2009-05-21 15:00:00,64.1,64.17,64.0,64.07,822100.0,33.906,33.9431,33.8532,33.8902,822100.0
2009-05-21 15:30:00,64.07,64.58,64.07,64.48,1770400.0,33.8902,34.1599,33.8902,34.107,1770400.0
2009-05-22 09:30:00,64.75,65.2,64.58,64.91,1130700.0,34.2499,34.4879,34.1599,34.3345,1130700.0
2009-05-22 10:00:00,64.91,65.27,64.82,65.18,800900.0,34.3345,34.5249,34.2869,34.4773,800900.0
2009-05-22 10:30:00,65.18,65.71,65.03,65.68,902100.0,34.4773,34.7577,34.398,34.7418,902100.0
2009-05-22 11:00:00,65.67,65.77,65.46,65.5,699300.0,34.7365,34.7894,34.6254,34.6466,699300.0
2009-05-22 11:30:00,65.5,65.56,64.99,65.1,721300.0,34.6466,34.6783,34.3768,34.435,721300.0
2009-05-22 12:00:00,65.11,65.24,64.95,64.95,425300.0,34.4403,34.5091,34.3557,34.3557,425300.0
2009-05-22 12:30:00,64.95,65.04,64.8,64.95,331400.0,34.3557,34.4033,34.2763,34.3557,331400.0
2009-05-22 13:00:00,64.95,65.11,64.93,64.99,367700.0,34.3557,34.4403,34.3451,34.3768,367700.0
2009-05-22 13:30:00,64.98,65.01,64.7,64.79,480200.0,34.3715,34.3874,34.2234,34.271,480200.0
2009-05-22 14:00:00,64.81,64.96,64.8,64.9,322600.0,34.2816,34.3609,34.2763,34.3292,322600.0
2009-05-22 14:30:00,64.9,65.02,64.85,64.99,350100.0,34.3292,34.3927,34.3028,34.3768,350100.0
2009-05-22 15:00:00,64.99,65.03,64.6,64.71,493000.0,34.3768,34.398,34.1705,34.2287,493000.0
2009-05-22 15:30:00,64.71,64.88,64.36,64.45,1305800.0,34.2287,34.3186,34.0436,34.0912,1305800.0
2009-05-26 09:30:00,63.81,64.03,63.57,63.97,1363000.0,33.7526,33.869,33.6257,33.8373,1363000.0
2009-05-26 10:00:00,63.96,65.0,63.96,64.7,1851500.0,33.832,34.3821,33.832,34.2234,1851500.0
2009-05-26 10:30:00,64.7,65.33,64.68,65.14,1135700.0,34.2234,34.5567,34.2128,34.4562,1135700.0
2009-05-26 11:00:00,65.14,65.28,65.03,65.08,480600.0,34.4562,34.5302,34.398,34.4244,480600.0
2009-05-26 11:30:00,65.07,65.13,64.89,64.93,703700.0,34.4191,34.4509,34.3239,34.3451,703700.0
2009-05-26 12:00:00,64.93,65.2,64.77,65.14,472600.0,34.3451,34.4879,34.2604,34.4562,472600.0
2009-05-26 12:30:00,65.13,65.29,64.96,65.18,377900.0,34.4509,34.5355,34.3609,34.4773,377900.0
2009-05-26 13:00:00,65.18,65.25,65.03,65.07,466600.0,34.4773,34.5143,34.398,34.4191,466600.0
2009-05-26 13:30:00,65.06,65.18,64.96,65.16,338100.0,34.4138,34.4773,34.3609,34.4667,338100.0
2009-05-26 14:00:00,65.17,65.47,65.13,65.45,882300.0,34.472,34.6307,34.4509,34.6201,882300.0
2009-05-26 14:30:00,65.45,65.65,65.35,65.38,755200.0,34.6201,34.7259,34.5672,34.5831,755200.0
2009-05-26 15:00:00,65.38,65.65,65.35,65.44,808200.0,34.5831,34.7259,34.5672,34.6148,808200.0
2009-05-26 15:30:00,65.44,65.66,65.12,65.61,1471800.0,34.6148,34.7312,34.4456,34.7048,1471800.0
2009-05-27 09:30:00,65.73,66.24,65.49,66.03,1185100.0,34.7682,35.038,34.6413,34.9269,1185100.0
2009-05-27 10:00:00,66.04,66.18,65.54,66.03,1555600.0,34.9322,35.0063,34.6677,34.9269,1555600.0
2009-05-27 10:30:00,66.04,66.08,65.63,65.89,810300.0,34.9322,34.9534,34.7153,34.8529,810300.0
2009-05-27 11:00:00,65.9,65.94,65.66,65.8,644800.0,34.8582,34.8793,34.7312,34.8053,644800.0
2009-05-27 11:30:00,65.81,66.18,65.74,66.05,514600.0,34.8106,35.0063,34.7735,34.9375,514600.0
2009-05-27 12:00:00,66.05,66.21,66.01,66.09,507400.0,34.9375,35.0221,34.9164,34.9587,507400.0
2009-05-27 12:30:00,66.1,66.15,65.86,65.92,328900.0,34.964,34.9904,34.837,34.8687,328900.0
2009-05-27 13:00:00,65.91,66.02,65.76,65.85,400800.0,34.8635,34.9216,34.7841,34.8317,400800.0
2009-05-27 13:30:00,65.84,65.85,65.05,65.33,826200.0,34.8264,34.8317,34.4086,34.5567,826200.0
2009-05-27 14:00:00,65.32,65.32,64.81,65.01,628100.0,34.5514,34.5514,34.2816,34.3874,628100.0
2009-05-27 14:30:00,65.0,65.15,64.84,64.94,615700.0,34.3821,34.4614,34.2975,34.3504,615700.0
2009-05-27 15:00:00,64.94,65.21,64.48,64.5,894600.0,34.3504,34.4932,34.107,34.1176,894600.0
2009-05-27 15:30:00,64.51,64.75,64.39,64.55,1484200.0,34.1229,34.2499,34.0594,34.1441,1484200.0
2009-05-28 09:30:00,65.04,65.48,64.84,65.12,1029300.0,34.4033,34.636,34.2975,34.4456,1029300.0
2009-05-28 10:00:00,65.14,65.14,64.26,64.48,1104200.0,34.4562,34.4562,33.9907,34.107,1104200.0
2009-05-28 10:30:00,64.48,65.06,64.42,64.93,767900.0,34.107,34.4138,34.0753,34.3451,767900.0
2009-05-28 11:00:00,64.93,65.42,64.91,65.28,931000.0,34.3451,34.6043,34.3345,34.5302,931000.0
2009-05-28 11:30:00,65.29,65.5,65.28,65.47,795600.0,34.5355,34.6466,34.5302,34.6307,795600.0
2009-05-28 12:00:00,65.47,65.55,65.1,65.12,581800.0,34.6307,34.673,34.435,34.4456,581800.0
2009-05-28 12:30:00,65.11,65.19,64.8,64.88,531400.0,34.4403,34.4826,34.2763,34.3186,531400.0
2009-05-28 13:00:00,64.89,65.83,64.81,65.8,1047400.0,34.3239,34.8211,34.2816,34.8053,1047400.0
2009-05-28 13:30:00,65.8,65.95,65.56,65.7,570600.0,34.8053,34.8846,34.6783,34.7524,570600.0
2009-05-28 14:00:00,65.69,66.28,65.66,66.21,903800.0,34.7471,35.0592,34.7312,35.0221,903800.0
2009-05-28 14:30:00,66.21,66.35,66.01,66.17,820200.0,35.0221,35.0962,34.9164,35.001,820200.0
2009-05-28 15:00:00,66.18,66.26,65.75,65.94,547500.0,35.0063,35.0486,34.7788,34.8793,547500.0
2009-05-28 15:30:00,65.94,66.09,65.62,65.84,1489000.0,34.8793,34.9587,34.7101,34.8264,1489000.0
2009-05-29 09:30:00,66.75,66.85,65.9,66.22,1400500.0,35.3078,35.3607,34.8582,35.0274,1400500.0
2009-05-29 10:00:00,66.24,66.93,66.07,66.92,837200.0,35.038,35.403,34.9481,35.3977,837200.0
2009-05-29 10:30:00,66.93,66.94,66.41,66.54,616700.0,35.403,35.4083,35.1279,35.1967,616700.0
2009-05-29 11:00:00,66.53,66.57,66.19,66.2,547100.0,35.1914,35.2126,35.0116,35.0169,547100.0
2009-05-29 11:30:00,66.19,66.27,65.97,66.02,517200.0,35.0116,35.0539,34.8952,34.9216,517200.0
2009-05-29 12:00:00,66.02,66.41,65.99,66.25,471100.0,34.9216,35.1279,34.9058,35.0433,471100.0
2009-05-29 12:30:00,66.25,66.32,66.07,66.3,371000.0,35.0433,35.0803,34.9481,35.0697,371000.0
2009-05-29 13:00:00,66.3,66.4,66.21,66.27,359600.0,35.0697,35.1226,35.0221,35.0539,359600.0
2009-05-29 13:30:00,66.26,66.52,66.25,66.45,510200.0,35.0486,35.1861,35.0433,35.1491,510200.0
2009-05-29 14:00:00,66.45,66.49,66.25,66.38,483000.0,35.1491,35.1702,35.0433,35.1121,483000.0
2009-05-29 14:30:00,66.39,66.39,66.1,66.23,546500.0,35.1174,35.1174,34.964,35.0327,546500.0
2009-05-29 15:00:00,66.23,66.3,66.09,66.26,593900.0,35.0327,35.0697,34.9587,35.0486,593900.0
2009-05-29 15:30:00,66.25,66.88,66.06,66.87,2076100.0,35.0433,35.3765,34.9428,35.3713,2076100.0
2009-06-01 09:30:00,67.75,68.48,67.44,68.33,2296200.0,35.8367,36.2229,35.6728,36.1435,2296200.0
2009-06-01 10:00:00,68.33,68.8,68.33,68.61,1108300.0,36.1435,36.3921,36.1435,36.2916,1108300.0
2009-06-01 10:30:00,68.61,68.83,68.48,68.8,889900.0,36.2916,36.408,36.2229,36.3921,889900.0
2009-06-01 11:00:00,68.8,68.94,68.71,68.82,577800.0,36.3921,36.4662,36.3445,36.4027,577800.0
2009-06-01 11:30:00,68.82,68.95,68.76,68.94,588300.0,36.4027,36.4715,36.371,36.4662,588300.0
2009-06-01 12:00:00,68.94,68.98,68.85,68.97,393300.0,36.4662,36.4873,36.4186,36.4821,393300.0
2009-06-01 12:30:00,68.97,69.11,68.92,69.02,686400.0,36.4821,36.5561,36.4556,36.5085,686400.0
2009-06-01 13:00:00,69.03,69.29,69.01,69.25,593300.0,36.5138,36.6513,36.5032,36.6302,593300.0
2009-06-01 13:30:00,69.26,69.53,69.22,69.52,775100.0,36.6355,36.7783,36.6143,36.773,775100.0
2009-06-01 14:00:00,69.52,69.67,69.31,69.38,838100.0,36.773,36.8523,36.6619,36.6989,838100.0
2009-06-01 14:30:00,69.39,69.51,69.21,69.33,791800.0,36.7042,36.7677,36.609,36.6725,791800.0
2009-06-01 15:00:00,69.35,69.46,69.08,69.44,942100.0,36.6831,36.7412,36.5402,36.7307,942100.0
2009-06-01 15:30:00,69.45,69.51,69.1,69.22,2067200.0,36.736,36.7677,36.5508,36.6143,2067200.0
2009-06-02 09:30:00,69.1,69.4,68.82,69.39,1197700.0,36.5508,36.7095,36.4027,36.7042,1197700.0
2009-06-02 10:00:00,69.39,69.66,69.31,69.51,1112000.0,36.7042,36.847,36.6619,36.7677,1112000.0
2009-06-02 10:30:00,69.5,69.7,69.44,69.65,660200.0,36.7624,36.8682,36.7307,36.8417,660200.0
2009-06-02 11:00:00,69.66,69.74,69.53,69.57,611600.0,36.847,36.8894,36.7783,36.7994,611600.0
2009-06-02 11:30:00,69.58,69.65,69.15,69.36,664500.0,36.8047,36.8417,36.5773,36.6884,664500.0
2009-06-02 12:00:00,69.37,69.49,69.17,69.22,436000.0,36.6936,36.7571,36.5879,36.6143,436000.0
2009-06-02 12:30:00,69.23,69.39,69.2,69.29,291600.0,36.6196,36.7042,36.6037,36.6513,291600.0
2009-06-02 13:00:00,69.3,69.32,69.12,69.29,354100.0,36.6566,36.6672,36.5614,36.6513,354100.0
2009-06-02 13:30:00,69.3,69.45,69.21,69.26,528200.0,36.6566,36.736,36.609,36.6355,528200.0
2009-06-02 14:00:00,69.25,69.44,69.15,69.33,554000.0,36.6302,36.7307,36.5773,36.6725,554000.0
2009-06-02 14:30:00,69.33,69.49,69.25,69.28,522300.0,36.6725,36.7571,36.6302,36.646,522300.0
2009-06-02 15:00:00,69.28,69.5,69.26,69.42,693000.0,36.646,36.7624,36.6355,36.7201,693000.0
2009-06-02 15:30:00,69.42,69.59,69.2,69.28,1255600.0,36.7201,36.81,36.6037,36.646,1255600.0
2009-06-03 09:30:00,68.63,68.99,67.8,68.05,1861200.0,36.3022,36.4926,35.8632,35.9954,1861200.0
2009-06-03 10:00:00,68.08,68.09,67.5,67.76,1248200.0,36.0113,36.0166,35.7045,35.842,1248200.0
2009-06-03 10:30:00,67.75,68.09,67.42,68.06,968200.0,35.8367,36.0166,35.6622,36.0007,968200.0
2009-06-03 11:00:00,68.06,68.11,67.88,68.05,758300.0,36.0007,36.0272,35.9055,35.9954,758300.0
2009-06-03 11:30:00,68.05,68.07,67.7,67.8,783100.0,35.9954,36.006,35.8103,35.8632,783100.0
2009-06-03 12:00:00,67.81,68.0,67.71,67.71,532800.0,35.8685,35.969,35.8156,35.8156,532800.0
2009-06-03 12:30:00,67.72,67.85,67.53,67.57,527000.0,35.8209,35.8896,35.7204,35.7415,527000.0
2009-06-03 13:00:00,67.55,67.58,67.26,67.31,573100.0,35.7309,35.7468,35.5775,35.604,573100.0
2009-06-03 13:30:00,67.31,67.49,67.25,67.44,568700.0,35.604,35.6992,35.5723,35.6728,568700.0
2009-06-03 14:00:00,67.44,67.72,67.38,67.69,704900.0,35.6728,35.8209,35.641,35.805,704900.0
2009-06-03 14:30:00,67.69,67.79,67.57,67.74,686900.0,35.805,35.8579,35.7415,35.8314,686900.0
2009-06-03 15:00:00,67.73,67.75,67.52,67.61,708300.0,35.8262,35.8367,35.7151,35.7627,708300.0
2009-06-03 15:30:00,67.61,68.34,67.57,68.32,2983200.0,35.7627,36.1488,35.7415,36.1382,2983200.0
2009-06-04 09:30:00,68.92,69.45,68.62,68.88,1166200.0,36.4556,36.736,36.2969,36.4345,1166200.0
2009-06-04 10:00:00,68.88,68.91,68.51,68.71,788400.0,36.4345,36.4503,36.2387,36.3445,788400.0
2009-06-04 10:30:00,68.7,69.0,68.48,68.84,618800.0,36.3392,36.4979,36.2229,36.4133,618800.0
2009-06-04 11:00:00,68.84,69.09,68.71,68.96,730500.0,36.4133,36.5455,36.3445,36.4768,730500.0
2009-06-04 11:30:00,68.95,69.08,68.8,68.8,361000.0,36.4715,36.5402,36.3921,36.3921,361000.0
2009-06-04 12:00:00,68.8,69.01,68.64,69.01,457100.0,36.3921,36.5032,36.3075,36.5032,457100.0
2009-06-04 12:30:00,69.01,69.24,68.97,69.13,443500.0,36.5032,36.6249,36.4821,36.5667,443500.0
2009-06-04 13:00:00,69.13,69.49,69.13,69.44,600500.0,36.5667,36.7571,36.5667,36.7307,600500.0
2009-06-04 13:30:00,69.43,69.6,69.33,69.42,644900.0,36.7254,36.8153,36.6725,36.7201,644900.0
2009-06-04 14:00:00,69.42,69.56,69.26,69.36,568200.0,36.7201,36.7941,36.6355,36.6884,568200.0
2009-06-04 14:30:00,69.37,69.4,69.17,69.26,637000.0,36.6936,36.7095,36.5879,36.6355,637000.0
2009-06-04 15:00:00,69.26,69.57,69.25,69.57,792100.0,36.6355,36.7994,36.6302,36.7994,792100.0
2009-06-04 15:30:00,69.57,69.85,69.47,69.7,2180200.0,36.7994,36.9475,36.7465,36.8682,2180200.0
2009-06-05 09:30:00,70.15,70.59,69.5,69.7,2447200.0,37.1062,37.339,36.7624,36.8682,2447200.0
2009-06-05 10:00:00,69.7,69.98,68.88,69.28,1233900.0,36.8682,37.0163,36.4345,36.646,1233900.0
2009-06-05 10:30:00,69.26,69.44,68.97,69.4,911500.0,36.6355,36.7307,36.4821,36.7095,911500.0
2009-06-05 11:00:00,69.41,69.78,69.4,69.63,580600.0,36.7148,36.9105,36.7095,36.8312,580600.0
2009-06-05 11:30:00,69.63,69.68,69.3,69.65,430200.0,36.8312,36.8576,36.6566,36.8417,430200.0
2009-06-05 12:00:00,69.65,69.71,69.29,69.58,403900.0,36.8417,36.8735,36.6513,36.8047,403900.0
2009-06-05 12:30:00,69.59,69.85,69.55,69.76,254500.0,36.81,36.9475,36.7889,36.8999,254500.0
2009-06-05 13:00:00,69.75,69.84,69.45,69.57,338100.0,36.8946,36.9423,36.736,36.7994,338100.0
2009-06-05 13:30:00,69.57,69.73,69.46,69.51,280400.0,36.7994,36.8841,36.7412,36.7677,280400.0
2009-06-05 14:00:00,69.52,69.62,69.13,69.2,610500.0,36.773,36.8259,36.5667,36.6037,610500.0
2009-06-05 14:30:00,69.2,69.4,69.03,69.28,463000.0,36.6037,36.7095,36.5138,36.646,463000.0
2009-06-05 15:00:00,69.28,69.39,69.17,69.25,662900.0,36.646,36.7042,36.5879,36.6302,662900.0
2009-06-05 15:30:00,69.24,69.68,69.23,69.43,1537900.0,36.6249,36.8576,36.6196,36.7254,1537900.0
2009-06-08 09:30:00,69.0,69.15,68.75,68.91,1100000.0,36.4979,36.5773,36.3657,36.4503,1100000.0
2009-06-08 10:00:00,68.91,69.37,68.87,69.26,817900.0,36.4503,36.6936,36.4292,36.6355,817900.0
2009-06-08 10:30:00,69.25,69.66,69.21,69.52,742000.0,36.6302,36.847,36.609,36.773,742000.0
2009-06-08 11:00:00,69.52,69.52,69.18,69.26,617100.0,36.773,36.773,36.5931,36.6355,617100.0
2009-06-08 11:30:00,69.26,69.28,68.82,68.92,559100.0,36.6355,36.646,36.4027,36.4556,559100.0
2009-06-08 12:00:00,68.92,68.96,68.63,68.83,380400.0,36.4556,36.4768,36.3022,36.408,380400.0
2009-06-08 12:30:00,68.83,68.9,68.64,68.67,296800.0,36.408,36.445,36.3075,36.3234,296800.0
2009-06-08 13:00:00,68.68,68.93,68.65,68.79,406300.0,36.3287,36.4609,36.3128,36.3868,406300.0
2009-06-08 13:30:00,68.79,69.05,68.72,69.05,462900.0,36.3868,36.5244,36.3498,36.5244,462900.0
2009-06-08 14:00:00,69.05,69.08,68.86,68.95,408400.0,36.5244,36.5402,36.4239,36.4715,408400.0
2009-06-08 14:30:00,68.95,69.09,68.83,68.96,432600.0,36.4715,36.5455,36.408,36.4768,432600.0
2009-06-08 15:00:00,68.96,69.7,68.93,69.44,935700.0,36.4768,36.8682,36.4609,36.7307,935700.0
2009-06-08 15:30:00,69.45,69.98,69.42,69.56,1704200.0,36.736,37.0163,36.7201,36.7941,1704200.0
2009-06-09 09:30:00,70.15,70.3,69.83,70.07,1303500.0,37.1062,37.1856,36.937,37.0639,1303500.0
2009-06-09 10:00:00,70.07,70.35,69.96,70.09,833300.0,37.0639,37.212,37.0057,37.0745,833300.0
2009-06-09 10:30:00,70.1,70.2,69.75,69.8,453200.0,37.0798,37.1327,36.8946,36.9211,453200.0
2009-06-09 11:00:00,69.81,69.89,69.63,69.64,551800.0,36.9264,36.9687,36.8312,36.8365,551800.0
2009-06-09 11:30:00,69.65,69.74,69.5,69.51,387300.0,36.8417,36.8894,36.7624,36.7677,387300.0
2009-06-09 12:00:00,69.51,70.04,69.49,70.0,511900.0,36.7677,37.048,36.7571,37.0269,511900.0
2009-06-09 12:30:00,70.02,70.09,69.93,70.02,387000.0,37.0375,37.0745,36.9899,37.0375,387000.0
2009-06-09 13:00:00,70.01,70.22,69.94,70.07,449500.0,37.0322,37.1433,36.9951,37.0639,449500.0
2009-06-09 13:30:00,70.07,70.29,69.96,70.29,415600.0,37.0639,37.1803,37.0057,37.1803,415600.0
2009-06-09 14:00:00,70.28,70.32,70.13,70.32,502300.0,37.175,37.1961,37.0956,37.1961,502300.0
2009-06-09 14:30:00,70.33,70.45,70.24,70.4,889000.0,37.2014,37.2649,37.1538,37.2385,889000.0
2009-06-09 15:00:00,70.41,70.59,70.41,70.52,1075800.0,37.2438,37.339,37.2438,37.3019,1075800.0
2009-06-09 15:30:00,70.51,70.62,70.13,70.17,1410700.0,37.2967,37.3548,37.0956,37.1168,1410700.0
2009-06-10 09:30:00,71.0,71.47,70.95,71.42,2090500.0,37.5558,37.8044,37.5294,37.778,2090500.0
2009-06-10 10:00:00,71.41,71.48,70.9,71.23,1378300.0,37.7727,37.8097,37.5029,37.6775,1378300.0
2009-06-10 10:30:00,71.24,71.5,71.0,71.09,1452300.0,37.6828,37.8203,37.5558,37.6034,1452300.0
2009-06-10 11:00:00,71.1,71.17,70.7,71.16,861400.0,37.6087,37.6458,37.3972,37.6405,861400.0
2009-06-10 11:30:00,71.13,71.15,70.76,70.85,710700.0,37.6246,37.6352,37.4289,37.4765,710700.0
2009-06-10 12:00:00,70.83,70.93,70.53,70.55,731300.0,37.4659,37.5188,37.3072,37.3178,731300.0
2009-06-10 12:30:00,70.58,70.61,70.23,70.43,513700.0,37.3337,37.3495,37.1485,37.2543,513700.0
2009-06-10 13:00:00,70.43,70.45,69.83,70.11,1062400.0,37.2543,37.2649,36.937,37.0851,1062400.0
2009-06-10 13:30:00,70.1,70.15,69.45,69.72,834900.0,37.0798,37.1062,36.736,36.8788,834900.0
2009-06-10 14:00:00,69.71,70.1,69.45,69.87,846300.0,36.8735,37.0798,36.736,36.9581,846300.0
2009-06-10 14:30:00,69.87,70.08,69.78,69.99,702600.0,36.9581,37.0692,36.9105,37.0216,702600.0
2009-06-10 15:00:00,69.99,70.03,69.6,69.75,710900.0,37.0216,37.0428,36.8153,36.8946,710900.0
2009-06-10 15:30:00,69.74,70.36,69.69,70.24,1444600.0,36.8894,37.2173,36.8629,37.1538,1444600.0
2009-06-11 09:30:00,70.45,70.97,70.19,70.83,1105300.0,37.2649,37.54,37.1274,37.4659,1105300.0
2009-06-11 10:00:00,70.83,71.23,70.77,71.0,1227000.0,37.4659,37.6775,37.4342,37.5558,1227000.0
2009-06-11 10:30:00,71.0,71.35,71.0,71.26,1134400.0,37.5558,37.741,37.5558,37.6934,1134400.0
2009-06-11 11:00:00,71.25,71.5,71.11,71.49,659100.0,37.6881,37.8203,37.614,37.815,659100.0
2009-06-11 11:30:00,71.48,71.57,71.31,71.53,710700.0,37.8097,37.8573,37.7198,37.8362,710700.0
2009-06-11 12:00:00,71.53,71.58,71.31,71.52,599100.0,37.8362,37.8626,37.7198,37.8309,599100.0
2009-06-11 12:30:00,71.52,72.0,71.52,71.98,607600.0,37.8309,38.0848,37.8309,38.0742,607600.0
2009-06-11 13:00:00,71.98,72.45,71.92,72.44,961900.0,38.0742,38.3228,38.0425,38.3175,961900.0
2009-06-11 13:30:00,72.44,72.5,72.01,72.17,854400.0,38.3175,38.3493,38.0901,38.1747,854400.0
2009-06-11 14:00:00,72.16,72.3,72.0,72.23,741200.0,38.1694,38.2435,38.0848,38.2065,741200.0
2009-06-11 14:30:00,72.23,72.32,72.0,72.2,855500.0,38.2065,38.2541,38.0848,38.1906,855500.0
2009-06-11 15:00:00,72.2,72.33,72.07,72.28,848000.0,38.1906,38.2593,38.1218,38.2329,848000.0
2009-06-11 15:30:00,72.29,72.46,71.78,71.85,2939600.0,38.2382,38.3281,37.9684,38.0055,2939600.0
2009-06-12 09:30:00,71.19,71.41,70.69,70.95,1566500.0,37.6563,37.7727,37.3919,37.5294,1566500.0
2009-06-12 10:00:00,70.94,71.48,70.85,71.3,1182500.0,37.5241,37.8097,37.4765,37.7145,1182500.0
2009-06-12 10:30:00,71.3,71.58,71.27,71.32,961500.0,37.7145,37.8626,37.6987,37.7251,961500.0
2009-06-12 11:00:00,71.32,71.49,71.26,71.44,668000.0,37.7251,37.815,37.6934,37.7886,668000.0
2009-06-12 11:30:00,71.45,71.66,71.37,71.44,581900.0,37.7939,37.9049,37.7516,37.7886,581900.0
2009-06-12 12:00:00,71.45,71.71,71.33,71.57,425700.0,37.7939,37.9314,37.7304,37.8573,425700.0
2009-06-12 12:30:00,71.57,71.83,71.43,71.79,635700.0,37.8573,37.9949,37.7833,37.9737,635700.0
2009-06-12 13:00:00,71.78,72.0,71.77,71.94,657200.0,37.9684,38.0848,37.9631,38.0531,657200.0
2009-06-12 13:30:00,71.94,72.18,71.89,72.14,958600.0,38.0531,38.18,38.0266,38.1588,958600.0
2009-06-12 14:00:00,72.14,72.26,71.97,72.19,1061100.0,38.1588,38.2223,38.0689,38.1853,1061100.0
2009-06-12 14:30:00,72.2,72.64,72.18,72.44,1220100.0,38.1906,38.4233,38.18,38.3175,1220100.0
2009-06-12 15:00:00,72.44,72.66,72.38,72.56,859900.0,38.3175,38.4339,38.2858,38.381,859900.0
2009-06-12 15:30:00,72.56,72.75,72.38,72.72,2221400.0,38.381,38.4815,38.2858,38.4656,2221400.0
2009-06-15 09:30:00,71.96,71.96,71.13,71.65,1700600.0,38.0636,38.0636,37.6246,37.8997,1700600.0
2009-06-15 10:00:00,71.64,71.65,71.1,71.38,999800.0,37.8944,37.8997,37.6087,37.7568,999800.0
2009-06-15 10:30:00,71.36,71.37,70.91,71.17,1160700.0,37.7463,37.7516,37.5082,37.6458,1160700.0
2009-06-15 11:00:00,71.16,71.18,70.71,70.79,999100.0,37.6405,37.6511,37.4024,37.4448,999100.0
2009-06-15 11:30:00,70.77,70.91,70.59,70.75,790100.0,37.4342,37.5082,37.339,37.4236,790100.0
2009-06-15 12:00:00,70.75,70.82,70.54,70.6,597100.0,37.4236,37.4606,37.3125,37.3443,597100.0
2009-06-15 12:30:00,70.6,70.84,70.58,70.71,611100.0,37.3443,37.4712,37.3337,37.4024,611100.0
2009-06-15 13:00:00,70.7,70.7,70.46,70.49,615400.0,37.3972,37.3972,37.2702,37.2861,615400.0
2009-06-15 13:30:00,70.49,70.75,70.36,70.69,527900.0,37.2861,37.4236,37.2173,37.3919,527900.0
2009-06-15 14:00:00,70.69,70.99,70.65,70.92,572300.0,37.3919,37.5505,37.3707,37.5135,572300.0
2009-06-15 14:30:00,70.91,71.0,70.5,70.68,749100.0,37.5082,37.5558,37.2914,37.3866,749100.0
2009-06-15 15:00:00,70.68,70.91,70.56,70.85,763800.0,37.3866,37.5082,37.3231,37.4765,763800.0
2009-06-15 15:30:00,70.85,71.19,70.83,71.1,1628800.0,37.4765,37.6563,37.4659,37.6087,1628800.0
2009-06-16 09:30:00,71.7,71.72,70.97,71.01,982000.0,37.9261,37.9367,37.54,37.5611,982000.0
2009-06-16 10:00:00,71.02,71.37,70.9,71.25,1098700.0,37.5664,37.7516,37.5029,37.6881,1098700.0
2009-06-16 10:30:00,71.26,71.49,71.08,71.13,735200.0,37.6934,37.815,37.5982,37.6246,735200.0
2009-06-16 11:00:00,71.13,71.32,70.94,71.0,396200.0,37.6246,37.7251,37.5241,37.5558,396200.0
2009-06-16 11:30:00,71.0,71.05,70.62,70.67,412600.0,37.5558,37.5823,37.3548,37.3813,412600.0
2009-06-16 12:00:00,70.65,70.82,70.57,70.73,355200.0,37.3707,37.4606,37.3284,37.413,355200.0
2009-06-16 12:30:00,70.73,70.73,70.08,70.26,920700.0,37.413,37.413,37.0692,37.1644,920700.0
2009-06-16 13:00:00,70.26,70.26,70.0,70.17,657900.0,37.1644,37.1644,37.0269,37.1168,657900.0
2009-06-16 13:30:00,70.18,70.23,70.0,70.15,421500.0,37.1221,37.1485,37.0269,37.1062,421500.0
2009-06-16 14:00:00,70.15,70.26,69.99,70.17,960400.0,37.1062,37.1644,37.0216,37.1168,960400.0
2009-06-16 14:30:00,70.17,70.45,70.07,70.41,704900.0,37.1168,37.2649,37.0639,37.2438,704900.0
2009-06-16 15:00:00,70.41,70.46,70.03,70.14,878500.0,37.2438,37.2702,37.0428,37.1009,878500.0
2009-06-16 15:30:00,70.13,70.31,69.83,69.93,1794400.0,37.0956,37.1909,36.937,36.9899,1794400.0
2009-06-17 09:30:00,69.44,69.88,69.0,69.0,1447400.0,36.7307,36.9634,36.4979,36.4979,1447400.0
2009-06-17 10:00:00,69.0,69.2,68.8,68.89,1113100.0,36.4979,36.6037,36.3921,36.4397,1113100.0
2009-06-17 10:30:00,68.89,68.96,68.46,68.64,1446900.0,36.4397,36.4768,36.2123,36.3075,1446900.0
2009-06-17 11:00:00,68.66,68.94,68.56,68.87,1160300.0,36.3181,36.4662,36.2652,36.4292,1160300.0
2009-06-17 11:30:00,68.87,69.04,68.77,68.94,946300.0,36.4292,36.5191,36.3763,36.4662,946300.0
2009-06-17 12:00:00,68.94,69.27,68.93,69.11,788700.0,36.4662,36.6407,36.4609,36.5561,788700.0
2009-06-17 12:30:00,69.11,69.15,68.87,69.0,488700.0,36.5561,36.5773,36.4292,36.4979,488700.0
2009-06-17 13:00:00,69.01,69.02,68.68,68.77,568700.0,36.5032,36.5085,36.3287,36.3763,568700.0
2009-06-17 13:30:00,68.78,68.9,68.73,68.77,766900.0,36.3816,36.445,36.3551,36.3763,766900.0
2009-06-17 14:00:00,68.76,69.06,68.73,69.02,1002300.0,36.371,36.5297,36.3551,36.5085,1002300.0
2009-06-17 14:30:00,69.03,69.04,68.69,68.89,924100.0,36.5138,36.5191,36.334,36.4397,924100.0
2009-06-17 15:00:00,68.9,69.07,68.84,68.97,1378700.0,36.445,36.535,36.4133,36.4821,1378700.0
2009-06-17 15:30:00,68.96,69.05,68.77,68.91,2108800.0,36.4768,36.5244,36.3763,36.4503,2108800.0
2009-06-18 09:30:00,68.55,68.92,68.35,68.87,1231700.0,36.2599,36.4556,36.1541,36.4292,1231700.0
2009-06-18 10:00:00,68.87,69.27,68.82,69.08,1332500.0,36.4292,36.6407,36.4027,36.5402,1332500.0
2009-06-18 10:30:00,69.07,69.11,68.58,68.69,718900.0,36.535,36.5561,36.2758,36.334,718900.0
2009-06-18 11:00:00,68.7,68.9,68.64,68.69,499100.0,36.3392,36.445,36.3075,36.334,499100.0
2009-06-18 11:30:00,68.69,68.71,68.4,68.7,427800.0,36.334,36.3445,36.1806,36.3392,427800.0
2009-06-18 12:00:00,68.71,68.73,68.38,68.5,354400.0,36.3445,36.3551,36.17,36.2334,354400.0
2009-06-18 12:30:00,68.5,68.54,68.39,68.49,352300.0,36.2334,36.2546,36.1753,36.2282,352300.0
2009-06-18 13:00:00,68.49,68.64,68.39,68.55,607500.0,36.2282,36.3075,36.1753,36.2599,607500.0
2009-06-18 13:30:00,68.55,68.56,68.25,68.27,661400.0,36.2599,36.2652,36.1012,36.1118,661400.0
2009-06-18 14:00:00,68.27,68.33,68.0,68.12,809400.0,36.1118,36.1435,35.969,36.0324,809400.0
2009-06-18 14:30:00,68.13,68.37,68.13,68.3,577800.0,36.0377,36.1647,36.0377,36.1277,577800.0
2009-06-18 15:00:00,68.3,68.43,68.22,68.27,568100.0,36.1277,36.1964,36.0853,36.1118,568100.0
2009-06-18 15:30:00,68.27,68.42,68.16,68.29,1289100.0,36.1118,36.1911,36.0536,36.1224,1289100.0
2009-06-19 09:30:00,68.82,68.92,68.44,68.52,6300200.0,36.4027,36.4556,36.2017,36.244,6300200.0
2009-06-19 10:00:00,68.53,68.56,68.28,68.49,697700.0,36.2493,36.2652,36.1171,36.2282,697700.0
2009-06-19 10:30:00,68.49,68.69,68.49,68.53,598900.0,36.2282,36.334,36.2282,36.2493,598900.0
2009-06-19 11:00:00,68.54,68.59,68.39,68.45,573000.0,36.2546,36.2811,36.1753,36.207,573000.0
2009-06-19 11:30:00,68.45,68.51,68.31,68.41,387500.0,36.207,36.2387,36.1329,36.1858,387500.0
2009-06-19 12:00:00,68.4,68.5,67.76,67.77,579000.0,36.1806,36.2334,35.842,35.8473,579000.0
2009-06-19 12:30:00,67.78,67.94,67.51,67.66,635000.0,35.8526,35.9372,35.7098,35.7891,635000.0
2009-06-19 13:00:00,67.67,67.9,67.62,67.75,402200.0,35.7944,35.9161,35.768,35.8367,402200.0
2009-06-19 13:30:00,67.75,67.89,67.53,67.57,462500.0,35.8367,35.9108,35.7204,35.7415,462500.0
2009-06-19 14:00:00,67.57,67.65,67.37,67.48,449700.0,35.7415,35.7838,35.6357,35.6939,449700.0
2009-06-19 14:30:00,67.49,67.62,67.44,67.56,375900.0,35.6992,35.768,35.6728,35.7362,375900.0
2009-06-19 15:00:00,67.55,67.97,67.43,67.93,703300.0,35.7309,35.9531,35.6675,35.9319,703300.0
2009-06-19 15:30:00,67.93,68.13,67.78,67.95,1659100.0,35.9319,36.0377,35.8526,35.9425,1659100.0
2009-06-22 09:30:00,67.08,67.3,66.06,66.11,2064000.0,35.4823,35.5987,34.9428,34.9692,2064000.0
2009-06-22 10:00:00,66.11,66.59,66.04,66.27,1565500.0,34.9692,35.2231,34.9322,35.0539,1565500.0
2009-06-22 10:30:00,66.28,66.32,66.08,66.27,965700.0,35.0592,35.0803,34.9534,35.0539,965700.0
2009-06-22 11:00:00,66.27,66.28,66.06,66.07,767600.0,35.0539,35.0592,34.9428,34.9481,767600.0
2009-06-22 11:30:00,66.07,66.09,65.74,65.75,1054200.0,34.9481,34.9587,34.7735,34.7788,1054200.0
2009-06-22 12:00:00,65.75,66.11,65.64,65.98,759600.0,34.7788,34.9692,34.7206,34.9005,759600.0
2009-06-22 12:30:00,65.99,66.08,65.9,66.02,585600.0,34.9058,34.9534,34.8582,34.9216,585600.0
2009-06-22 13:00:00,66.01,66.02,65.79,65.89,690200.0,34.9164,34.9216,34.8,34.8529,690200.0
2009-06-22 13:30:00,65.89,66.22,65.87,66.09,682300.0,34.8529,35.0274,34.8423,34.9587,682300.0
2009-06-22 14:00:00,66.09,66.23,65.98,66.02,637900.0,34.9587,35.0327,34.9005,34.9216,637900.0
2009-06-22 14:30:00,66.02,66.21,65.91,66.07,718500.0,34.9216,35.0221,34.8635,34.9481,718500.0
2009-06-22 15:00:00,66.07,66.14,65.92,66.03,1069400.0,34.9481,34.9851,34.8687,34.9269,1069400.0
2009-06-22 15:30:00,66.03,66.16,65.71,65.77,2393600.0,34.9269,34.9957,34.7577,34.7894,2393600.0
2009-06-23 09:30:00,66.15,66.75,65.91,66.49,1677900.0,34.9904,35.3078,34.8635,35.1702,1677900.0
2009-06-23 10:00:00,66.49,66.63,65.91,65.93,1067200.0,35.1702,35.2443,34.8635,34.874,1067200.0
2009-06-23 10:30:00,65.91,66.06,65.59,65.91,1033500.0,34.8635,34.9428,34.6942,34.8635,1033500.0
2009-06-23 11:00:00,65.89,66.16,65.77,66.04,684500.0,34.8529,34.9957,34.7894,34.9322,684500.0
2009-06-23 11:30:00,66.05,66.15,65.99,66.15,594700.0,34.9375,34.9904,34.9058,34.9904,594700.0
2009-06-23 12:00:00,66.15,66.29,66.1,66.19,594800.0,34.9904,35.0645,34.964,35.0116,594800.0
2009-06-23 12:30:00,66.18,66.64,66.18,66.5,765200.0,35.0063,35.2496,35.0063,35.1755,765200.0
2009-06-23 13:00:00,66.5,66.75,66.31,66.35,638100.0,35.1755,35.3078,35.075,35.0962,638100.0
2009-06-23 13:30:00,66.36,66.46,66.08,66.1,357400.0,35.1015,35.1544,34.9534,34.964,357400.0
2009-06-23 14:00:00,66.08,66.43,66.04,66.27,620500.0,34.9534,35.1385,34.9322,35.0539,620500.0
2009-06-23 14:30:00,66.27,66.29,66.02,66.06,690400.0,35.0539,35.0645,34.9216,34.9428,690400.0
2009-06-23 15:00:00,66.06,66.1,65.83,66.05,976300.0,34.9428,34.964,34.8211,34.9375,976300.0
2009-06-23 15:30:00,66.04,66.13,65.86,65.88,1459700.0,34.9322,34.9798,34.837,34.8476,1459700.0
2009-06-24 09:30:00,66.34,66.67,66.07,66.28,807700.0,35.0909,35.2655,34.9481,35.0592,807700.0
2009-06-24 10:00:00,66.28,66.71,66.11,66.58,753700.0,35.0592,35.2866,34.9692,35.2179,753700.0
2009-06-24 10:30:00,66.58,66.95,66.35,66.91,832000.0,35.2179,35.4136,35.0962,35.3924,832000.0
2009-06-24 11:00:00,66.91,67.09,66.48,66.94,528600.0,35.3924,35.4876,35.165,35.4083,528600.0
2009-06-24 11:30:00,66.95,66.98,66.57,66.71,324000.0,35.4136,35.4294,35.2126,35.2866,324000.0
2009-06-24 12:00:00,66.72,66.79,66.42,66.47,332800.0,35.2919,35.3289,35.1332,35.1597,332800.0
2009-06-24 12:30:00,66.47,66.52,66.27,66.29,302500.0,35.1597,35.1861,35.0539,35.0645,302500.0
2009-06-24 13:00:00,66.28,66.35,66.25,66.32,459800.0,35.0592,35.0962,35.0433,35.0803,459800.0
2009-06-24 13:30:00,66.32,66.36,66.22,66.32,592400.0,35.0803,35.1015,35.0274,35.0803,592400.0
2009-06-24 14:00:00,66.31,66.49,66.03,66.11,711400.0,35.075,35.1702,34.9269,34.9692,711400.0
2009-06-24 14:30:00,66.09,66.2,65.65,66.04,1315300.0,34.9587,35.0169,34.7259,34.9322,1315300.0
2009-06-24 15:00:00,66.04,66.08,65.49,65.65,1555900.0,34.9322,34.9534,34.6413,34.7259,1555900.0
2009-06-24 15:30:00,65.66,65.84,65.45,65.77,1537500.0,34.7312,34.8264,34.6201,34.7894,1537500.0
2009-06-25 09:30:00,65.5,66.11,65.22,66.02,1623900.0,34.6466,34.9692,34.4985,34.9216,1623900.0
2009-06-25 10:00:00,66.01,66.34,65.87,65.93,1056000.0,34.9164,35.0909,34.8423,34.874,1056000.0
2009-06-25 10:30:00,65.95,66.05,65.5,65.63,869000.0,34.8846,34.9375,34.6466,34.7153,869000.0
2009-06-25 11:00:00,65.63,66.22,65.54,66.2,623600.0,34.7153,35.0274,34.6677,35.0169,623600.0
2009-06-25 11:30:00,66.2,67.01,66.2,66.98,859100.0,35.0169,35.4453,35.0169,35.4294,859100.0
2009-06-25 12:00:00,66.97,67.16,66.8,66.97,649500.0,35.4241,35.5246,35.3342,35.4241,649500.0
2009-06-25 12:30:00,66.97,67.08,66.58,66.65,395400.0,35.4241,35.4823,35.2179,35.2549,395400.0
2009-06-25 13:00:00,66.65,67.3,66.63,67.22,703400.0,35.2549,35.5987,35.2443,35.5564,703400.0
2009-06-25 13:30:00,67.2,67.3,66.83,66.89,690300.0,35.5458,35.5987,35.3501,35.3818,690300.0
2009-06-25 14:00:00,66.89,66.95,66.53,66.78,734700.0,35.3818,35.4136,35.1914,35.3236,734700.0
2009-06-25 14:30:00,66.78,66.94,66.62,66.81,566300.0,35.3236,35.4083,35.239,35.3395,566300.0
2009-06-25 15:00:00,66.81,66.96,66.68,66.83,747100.0,35.3395,35.4189,35.2708,35.3501,747100.0
2009-06-25 15:30:00,66.84,66.96,66.4,66.85,1532400.0,35.3554,35.4189,35.1226,35.3607,1532400.0
2009-06-26 09:30:00,66.61,66.61,65.94,66.01,1012100.0,35.2337,35.2337,34.8793,34.9164,1012100.0
2009-06-26 10:00:00,66.0,66.41,65.93,66.33,602300.0,34.9111,35.1279,34.874,35.0856,602300.0
2009-06-26 10:30:00,66.33,66.41,66.0,66.21,715400.0,35.0856,35.1279,34.9111,35.0221,715400.0
2009-06-26 11:00:00,66.21,66.22,65.95,66.02,578300.0,35.0221,35.0274,34.8846,34.9216,578300.0
2009-06-26 11:30:00,66.02,66.15,65.9,65.96,422400.0,34.9216,34.9904,34.8582,34.8899,422400.0
2009-06-26 12:00:00,65.97,66.18,65.95,66.02,335800.0,34.8952,35.0063,34.8846,34.9216,335800.0
2009-06-26 12:30:00,66.03,66.26,66.0,66.18,272100.0,34.9269,35.0486,34.9111,35.0063,272100.0
2009-06-26 13:00:00,66.2,66.21,66.0,66.04,232100.0,35.0169,35.0221,34.9111,34.9322,232100.0
2009-06-26 13:30:00,66.03,66.25,65.93,66.17,259400.0,34.9269,35.0433,34.874,35.001,259400.0
2009-06-26 14:00:00,66.16,66.25,66.11,66.11,360800.0,34.9957,35.0433,34.9692,34.9692,360800.0
2009-06-26 14:30:00,66.11,66.17,66.0,66.08,411100.0,34.9692,35.001,34.9111,34.9534,411100.0
2009-06-26 15:00:00,66.09,66.25,66.07,66.12,555500.0,34.9587,35.0433,34.9481,34.9745,555500.0
2009-06-26 15:30:00,66.12,66.31,65.78,65.82,1690300.0,34.9745,35.075,34.7947,34.8158,1690300.0
2009-06-29 09:30:00,66.4,66.52,66.15,66.19,1403200.0,35.1226,35.1861,34.9904,35.0116,1403200.0
2009-06-29 10:00:00,66.2,66.75,66.08,66.75,875500.0,35.0169,35.3078,34.9534,35.3078,875500.0
2009-06-29 10:30:00,66.76,67.07,66.73,66.92,774100.0,35.3131,35.477,35.2972,35.3977,774100.0
2009-06-29 11:00:00,66.92,67.05,66.74,66.99,534100.0,35.3977,35.4665,35.3025,35.4347,534100.0
2009-06-29 11:30:00,67.0,67.09,66.92,66.98,564700.0,35.44,35.4876,35.3977,35.4294,564700.0
2009-06-29 12:00:00,66.98,66.98,66.71,66.8,397100.0,35.4294,35.4294,35.2866,35.3342,397100.0
2009-06-29 12:30:00,66.79,66.88,66.68,66.69,378300.0,35.3289,35.3765,35.2708,35.276,378300.0
2009-06-29 13:00:00,66.69,66.84,66.65,66.77,557100.0,35.276,35.3554,35.2549,35.3184,557100.0
2009-06-29 13:30:00,66.78,66.97,66.76,66.89,518300.0,35.3236,35.4241,35.3131,35.3818,518300.0
2009-06-29 14:00:00,66.88,66.88,66.61,66.76,454600.0,35.3765,35.3765,35.2337,35.3131,454600.0
2009-06-29 14:30:00,66.75,66.91,66.74,66.82,316800.0,35.3078,35.3924,35.3025,35.3448,316800.0
2009-06-29 15:00:00,66.82,66.9,66.78,66.85,455000.0,35.3448,35.3871,35.3236,35.3607,455000.0
2009-06-29 15:30:00,66.85,66.98,66.58,66.96,1606600.0,35.3607,35.4294,35.2179,35.4189,1606600.0
2009-06-30 09:30:00,66.94,67.48,66.71,67.3,962000.0,35.4083,35.6939,35.2866,35.5987,962000.0
2009-06-30 10:00:00,67.3,67.31,66.24,66.45,1421000.0,35.5987,35.604,35.038,35.1491,1421000.0
2009-06-30 10:30:00,66.43,66.45,65.9,66.0,1036900.0,35.1385,35.1491,34.8582,34.9111,1036900.0
2009-06-30 11:00:00,66.01,66.1,65.7,65.87,677300.0,34.9164,34.964,34.7524,34.8423,677300.0
2009-06-30 11:30:00,65.86,65.86,65.52,65.62,517400.0,34.837,34.837,34.6572,34.7101,517400.0
2009-06-30 12:00:00,65.63,65.89,65.61,65.8,339700.0,34.7153,34.8529,34.7048,34.8053,339700.0
2009-06-30 12:30:00,65.8,65.94,65.63,65.89,644300.0,34.8053,34.8793,34.7153,34.8529,644300.0
2009-06-30 13:00:00,65.89,66.06,65.8,65.97,525400.0,34.8529,34.9428,34.8053,34.8952,525400.0
2009-06-30 13:30:00,65.98,66.18,65.82,65.86,422100.0,34.9005,35.0063,34.8158,34.837,422100.0
2009-06-30 14:00:00,65.87,66.05,65.75,66.0,530600.0,34.8423,34.9375,34.7788,34.9111,530600.0
2009-06-30 14:30:00,66.0,66.17,65.89,66.08,539500.0,34.9111,35.001,34.8529,34.9534,539500.0
2009-06-30 15:00:00,66.09,66.14,65.8,66.0,931800.0,34.9587,34.9851,34.8053,34.9111,931800.0
2009-06-30 15:30:00,66.01,66.36,65.99,66.31,1546900.0,34.9164,35.1015,34.9058,35.075,1546900.0
2009-07-01 09:30:00,66.93,67.55,66.9,67.37,1243900.0,35.403,35.7309,35.3871,35.6357,1243900.0
2009-07-01 10:00:00,67.37,67.85,66.99,67.85,967900.0,35.6357,35.8896,35.4347,35.8896,967900.0
2009-07-01 10:30:00,67.85,67.87,67.35,67.48,854600.0,35.8896,35.9002,35.6252,35.6939,854600.0
2009-07-01 11:00:00,67.49,67.57,67.01,67.01,694200.0,35.6992,35.7415,35.4453,35.4453,694200.0
2009-07-01 11:30:00,67.01,67.11,66.59,66.71,889400.0,35.4453,35.4982,35.2231,35.2866,889400.0
2009-07-01 12:00:00,66.71,66.96,66.62,66.76,444800.0,35.2866,35.4189,35.239,35.3131,444800.0
2009-07-01 12:30:00,66.76,66.79,66.65,66.66,301600.0,35.3131,35.3289,35.2549,35.2602,301600.0
2009-07-01 13:00:00,66.67,66.95,66.65,66.94,428600.0,35.2655,35.4136,35.2549,35.4083,428600.0
2009-07-01 13:30:00,66.94,66.94,66.68,66.89,330300.0,35.4083,35.4083,35.2708,35.3818,330300.0
2009-07-01 14:00:00,66.9,66.91,66.56,66.77,475900.0,35.3871,35.3924,35.2073,35.3184,475900.0
2009-07-01 14:30:00,66.77,66.79,66.51,66.6,606800.0,35.3184,35.3289,35.1808,35.2284,606800.0
2009-07-01 15:00:00,66.6,66.72,66.45,66.6,696900.0,35.2284,35.2919,35.1491,35.2284,696900.0
2009-07-01 15:30:00,66.61,66.79,66.39,66.49,1148100.0,35.2337,35.3289,35.1174,35.1702,1148100.0
2009-07-02 09:30:00,65.61,65.78,65.16,65.36,1347200.0,34.7048,34.7947,34.4667,34.5725,1347200.0
2009-07-02 10:00:00,65.36,65.47,64.72,65.29,1167000.0,34.5725,34.6307,34.234,34.5355,1167000.0
2009-07-02 10:30:00,65.29,65.54,65.19,65.4,815600.0,34.5355,34.6677,34.4826,34.5937,815600.0
2009-07-02 11:00:00,65.4,65.48,65.27,65.32,506600.0,34.5937,34.636,34.5249,34.5514,506600.0
2009-07-02 11:30:00,65.32,65.39,65.18,65.22,550100.0,34.5514,34.5884,34.4773,34.4985,550100.0
2009-07-02 12:00:00,65.22,65.29,65.11,65.18,399200.0,34.4985,34.5355,34.4403,34.4773,399200.0
2009-07-02 12:30:00,65.18,65.24,65.07,65.12,390500.0,34.4773,34.5091,34.4191,34.4456,390500.0
2009-07-02 13:00:00,65.12,65.25,65.04,65.09,345000.0,34.4456,34.5143,34.4033,34.4297,345000.0
2009-07-02 13:30:00,65.08,65.09,65.0,65.03,465600.0,34.4244,34.4297,34.3821,34.398,465600.0
2009-07-02 14:00:00,65.04,65.12,64.92,64.94,479200.0,34.4033,34.4456,34.3398,34.3504,479200.0
2009-07-02 14:30:00,64.94,65.0,64.88,64.9,288000.0,34.3504,34.3821,34.3186,34.3292,288000.0
2009-07-02 15:00:00,64.91,65.0,64.59,64.66,646300.0,34.3345,34.3821,34.1652,34.2023,646300.0
2009-07-02 15:30:00,64.66,65.0,64.44,64.53,1779000.0,34.2023,34.3821,34.0859,34.1335,1779000.0
2009-07-06 09:30:00,63.69,63.7,62.57,63.31,2346500.0,33.6892,33.6945,33.0967,33.4882,2346500.0
2009-07-06 10:00:00,63.33,63.52,63.06,63.09,1491700.0,33.4988,33.5993,33.3559,33.3718,1491700.0
2009-07-06 10:30:00,63.08,63.15,62.89,63.13,856000.0,33.3665,33.4035,33.266,33.393,856000.0
2009-07-06 11:00:00,63.13,63.44,63.1,63.36,463800.0,33.393,33.5569,33.3771,33.5146,463800.0
2009-07-06 11:30:00,63.37,63.72,63.35,63.45,606800.0,33.5199,33.705,33.5093,33.5622,606800.0
2009-07-06 12:00:00,63.45,63.69,63.42,63.53,319500.0,33.5622,33.6892,33.5464,33.6045,319500.0
2009-07-06 12:30:00,63.53,63.7,63.45,63.61,247200.0,33.6045,33.6945,33.5622,33.6469,247200.0
2009-07-06 13:00:00,63.62,63.86,63.56,63.7,463400.0,33.6521,33.7791,33.6204,33.6945,463400.0
2009-07-06 13:30:00,63.71,63.75,63.5,63.62,293500.0,33.6998,33.7209,33.5887,33.6521,293500.0
2009-07-06 14:00:00,63.62,63.78,63.56,63.75,409000.0,33.6521,33.7368,33.6204,33.7209,409000.0
2009-07-06 14:30:00,63.75,63.93,63.72,63.92,365600.0,33.7209,33.8161,33.705,33.8108,365600.0
2009-07-06 15:00:00,63.92,64.06,63.78,63.92,571600.0,33.8108,33.8849,33.7368,33.8108,571600.0
2009-07-06 15:30:00,63.92,64.28,63.66,64.2,1366800.0,33.8108,34.0013,33.6733,33.9589,1366800.0
2009-07-07 09:30:00,63.75,64.09,63.32,63.48,1080700.0,33.7209,33.9008,33.4935,33.5781,1080700.0
2009-07-07 10:00:00,63.5,63.5,63.11,63.24,752600.0,33.5887,33.5887,33.3824,33.4511,752600.0
2009-07-07 10:30:00,63.23,63.34,63.11,63.28,639400.0,33.4459,33.504,33.3824,33.4723,639400.0
2009-07-07 11:00:00,63.27,63.4,63.21,63.25,792600.0,33.467,33.5358,33.4353,33.4564,792600.0
2009-07-07 11:30:00,63.25,63.33,63.13,63.32,623900.0,33.4564,33.4988,33.393,33.4935,623900.0
2009-07-07 12:00:00,63.31,63.42,63.23,63.32,442800.0,33.4882,33.5464,33.4459,33.4935,442800.0
2009-07-07 12:30:00,63.33,63.38,63.16,63.37,393700.0,33.4988,33.5252,33.4088,33.5199,393700.0
2009-07-07 13:00:00,63.38,63.66,63.33,63.56,428700.0,33.5252,33.6733,33.4988,33.6204,428700.0
2009-07-07 13:30:00,63.54,63.71,63.29,63.42,402300.0,33.6098,33.6998,33.4776,33.5464,402300.0
2009-07-07 14:00:00,63.42,63.45,63.16,63.26,381000.0,33.5464,33.5622,33.4088,33.4617,381000.0
2009-07-07 14:30:00,63.26,63.32,63.0,63.04,586400.0,33.4617,33.4935,33.3242,33.3454,586400.0
2009-07-07 15:00:00,63.04,63.13,62.8,63.07,698400.0,33.3454,33.393,33.2184,33.3612,698400.0
2009-07-07 15:30:00,63.07,63.09,62.66,62.7,1618500.0,33.3612,33.3718,33.1443,33.1655,1618500.0
2009-07-08 09:30:00,62.57,63.08,62.51,62.74,942400.0,33.0967,33.3665,33.065,33.1867,942400.0
2009-07-08 10:00:00,62.73,63.17,62.72,62.94,689400.0,33.1814,33.4141,33.1761,33.2925,689400.0
2009-07-08 10:30:00,62.94,62.94,62.51,62.51,886200.0,33.2925,33.2925,33.065,33.065,886200.0
2009-07-08 11:00:00,62.5,62.54,61.9,61.98,1179300.0,33.0597,33.0809,32.7423,32.7847,1179300.0
2009-07-08 11:30:00,61.98,62.32,61.95,62.18,1003800.0,32.7847,32.9645,32.7688,32.8905,1003800.0
2009-07-08 12:00:00,62.19,62.27,62.04,62.09,558400.0,32.8957,32.9381,32.8164,32.8428,558400.0
2009-07-08 12:30:00,62.08,62.28,62.08,62.11,573600.0,32.8376,32.9433,32.8376,32.8534,573600.0
2009-07-08 13:00:00,62.11,62.6,62.06,62.52,789600.0,32.8534,33.1126,32.827,33.0703,789600.0
2009-07-08 13:30:00,62.51,62.66,62.33,62.56,701300.0,33.065,33.1443,32.9698,33.0915,701300.0
2009-07-08 14:00:00,62.57,62.63,62.13,62.22,634700.0,33.0967,33.1285,32.864,32.9116,634700.0
2009-07-08 14:30:00,62.21,62.57,62.03,62.56,711700.0,32.9063,33.0967,32.8111,33.0915,711700.0
2009-07-08 15:00:00,62.56,62.65,62.3,62.36,827500.0,33.0915,33.1391,32.9539,32.9857,827500.0
2009-07-08 15:30:00,62.36,63.05,62.33,62.8,1498200.0,32.9857,33.3506,32.9698,33.2184,1498200.0
2009-07-09 09:30:00,63.62,63.65,62.97,63.13,1193800.0,33.6521,33.668,33.3083,33.393,1193800.0
2009-07-09 10:00:00,63.13,63.45,62.8,62.91,807900.0,33.393,33.5622,33.2184,33.2766,807900.0
2009-07-09 10:30:00,62.91,63.41,62.87,63.23,681900.0,33.2766,33.5411,33.2554,33.4459,681900.0
2009-07-09 11:00:00,63.23,63.24,62.86,63.11,602300.0,33.4459,33.4511,33.2501,33.3824,602300.0
2009-07-09 11:30:00,63.1,63.5,62.94,63.16,411200.0,33.3771,33.5887,33.2925,33.4088,411200.0
2009-07-09 12:00:00,63.15,63.51,63.04,63.35,432500.0,33.4035,33.594,33.3454,33.5093,432500.0
2009-07-09 12:30:00,63.34,63.47,63.16,63.31,365400.0,33.504,33.5728,33.4088,33.4882,365400.0
2009-07-09 13:00:00,63.32,63.46,63.1,63.18,531300.0,33.4935,33.5675,33.3771,33.4194,531300.0
2009-07-09 13:30:00,63.19,63.31,62.97,63.14,340900.0,33.4247,33.4882,33.3083,33.3982,340900.0
2009-07-09 14:00:00,63.14,63.45,63.11,63.38,385200.0,33.3982,33.5622,33.3824,33.5252,385200.0
2009-07-09 14:30:00,63.38,63.45,63.13,63.14,408000.0,33.5252,33.5622,33.393,33.3982,408000.0
2009-07-09 15:00:00,63.14,63.18,62.85,62.91,563400.0,33.3982,33.4194,33.2449,33.2766,563400.0
2009-07-09 15:30:00,62.92,63.14,62.78,63.01,1081800.0,33.2819,33.3982,33.2078,33.3295,1081800.0
2009-07-10 09:30:00,61.77,61.8,61.19,61.37,2878500.0,32.6736,32.6894,32.3668,32.462,2878500.0
2009-07-10 10:00:00,61.39,61.81,61.04,61.17,1822100.0,32.4726,32.6947,32.2874,32.3562,1822100.0
2009-07-10 10:30:00,61.16,61.26,60.92,60.97,1598100.0,32.3509,32.4038,32.224,32.2504,1598100.0
2009-07-10 11:00:00,60.96,61.11,60.88,61.1,1602000.0,32.2451,32.3245,32.2028,32.3192,1602000.0
2009-07-10 11:30:00,61.1,61.19,60.95,61.09,674700.0,32.3192,32.3668,32.2398,32.3139,674700.0
2009-07-10 12:00:00,61.08,61.24,61.03,61.12,407900.0,32.3086,32.3932,32.2822,32.3298,407900.0
2009-07-10 12:30:00,61.13,61.26,61.03,61.07,512800.0,32.335,32.4038,32.2822,32.3033,512800.0
2009-07-10 13:00:00,61.08,61.4,61.06,61.11,698200.0,32.3086,32.4779,32.298,32.3245,698200.0
2009-07-10 13:30:00,61.11,61.39,61.11,61.33,913100.0,32.3245,32.4726,32.3245,32.4408,913100.0
2009-07-10 14:00:00,61.32,61.33,61.09,61.25,902400.0,32.4355,32.4408,32.3139,32.3985,902400.0
2009-07-10 14:30:00,61.24,61.42,61.22,61.27,866700.0,32.3932,32.4884,32.3827,32.4091,866700.0
2009-07-10 15:00:00,61.26,61.53,61.2,61.36,1196800.0,32.4038,32.5466,32.3721,32.4567,1196800.0
2009-07-10 15:30:00,61.35,61.55,61.29,61.4,1900100.0,32.4514,32.5572,32.4197,32.4779,1900100.0
2009-07-13 09:30:00,61.46,61.66,61.12,61.17,1399400.0,32.5096,32.6154,32.3298,32.3562,1399400.0
2009-07-13 10:00:00,61.16,61.27,60.91,61.27,1408400.0,32.3509,32.4091,32.2187,32.4091,1408400.0
2009-07-13 10:30:00,61.23,61.67,61.2,61.59,1154400.0,32.3879,32.6207,32.3721,32.5784,1154400.0
2009-07-13 11:00:00,61.58,61.6,61.2,61.31,858600.0,32.5731,32.5837,32.3721,32.4303,858600.0
2009-07-13 11:30:00,61.32,61.91,61.31,61.73,974000.0,32.4355,32.7476,32.4303,32.6524,974000.0
2009-07-13 12:00:00,61.74,61.78,61.56,61.73,689000.0,32.6577,32.6789,32.5625,32.6524,689000.0
2009-07-13 12:30:00,61.74,61.82,61.61,61.7,598700.0,32.6577,32.7,32.5889,32.6366,598700.0
2009-07-13 13:00:00,61.71,62.13,61.7,62.11,878000.0,32.6418,32.864,32.6366,32.8534,878000.0
2009-07-13 13:30:00,62.11,62.14,61.91,61.96,776300.0,32.8534,32.8693,32.7476,32.7741,776300.0
2009-07-13 14:00:00,61.96,62.17,61.91,62.14,844100.0,32.7741,32.8852,32.7476,32.8693,844100.0
2009-07-13 14:30:00,62.14,62.3,62.04,62.16,855000.0,32.8693,32.9539,32.8164,32.8799,855000.0
2009-07-13 15:00:00,62.16,62.36,62.15,62.2,1128100.0,32.8799,32.9857,32.8746,32.901,1128100.0
2009-07-13 15:30:00,62.2,62.48,62.16,62.43,2835400.0,32.901,33.0491,32.8799,33.0227,2835400.0
2009-07-14 09:30:00,62.99,63.34,62.71,62.8,1940300.0,33.3189,33.504,33.1708,33.2184,1940300.0
2009-07-14 10:00:00,62.8,63.12,62.69,62.78,1011100.0,33.2184,33.3877,33.1602,33.2078,1011100.0
2009-07-14 10:30:00,62.78,62.82,62.37,62.63,1164700.0,33.2078,33.229,32.991,33.1285,1164700.0
2009-07-14 11:00:00,62.62,62.93,62.62,62.88,770800.0,33.1232,33.2872,33.1232,33.2607,770800.0
2009-07-14 11:30:00,62.9,63.0,62.79,62.87,702400.0,33.2713,33.3242,33.2131,33.2554,702400.0
2009-07-14 12:00:00,62.88,62.95,62.61,62.71,532100.0,33.2607,33.2977,33.1179,33.1708,532100.0
2009-07-14 12:30:00,62.72,62.75,62.54,62.61,585200.0,33.1761,33.192,33.0809,33.1179,585200.0
2009-07-14 13:00:00,62.63,62.76,62.5,62.74,559900.0,33.1285,33.1972,33.0597,33.1867,559900.0
2009-07-14 13:30:00,62.73,62.99,62.73,62.8,554500.0,33.1814,33.3189,33.1814,33.2184,554500.0
2009-07-14 14:00:00,62.79,62.89,62.56,62.82,820800.0,33.2131,33.266,33.0915,33.229,820800.0
2009-07-14 14:30:00,62.82,63.01,62.73,62.9,982400.0,33.229,33.3295,33.1814,33.2713,982400.0
2009-07-14 15:00:00,62.9,63.06,62.85,63.0,757600.0,33.2713,33.3559,33.2449,33.3242,757600.0
2009-07-14 15:30:00,62.99,63.04,62.88,63.0,1685600.0,33.3189,33.3454,33.2607,33.3242,1685600.0
2009-07-15 09:30:00,63.93,64.47,63.93,64.26,1505300.0,33.8161,34.1018,33.8161,33.9907,1505300.0
2009-07-15 10:00:00,64.26,64.44,64.26,64.33,808300.0,33.9907,34.0859,33.9907,34.0277,808300.0
2009-07-15 10:30:00,64.35,64.41,64.08,64.15,795000.0,34.0383,34.07,33.8955,33.9325,795000.0
2009-07-15 11:00:00,64.15,64.35,64.12,64.24,652500.0,33.9325,34.0383,33.9166,33.9801,652500.0
2009-07-15 11:30:00,64.24,64.49,64.23,64.32,776900.0,33.9801,34.1123,33.9748,34.0224,776900.0
2009-07-15 12:00:00,64.32,64.37,64.24,64.3,549800.0,34.0224,34.0489,33.9801,34.0118,549800.0
2009-07-15 12:30:00,64.3,64.49,64.29,64.33,694500.0,34.0118,34.1123,34.0065,34.0277,694500.0
2009-07-15 13:00:00,64.34,64.43,64.31,64.38,409900.0,34.033,34.0806,34.0171,34.0542,409900.0
2009-07-15 13:30:00,64.39,64.47,64.34,64.34,513500.0,34.0594,34.1018,34.033,34.033,513500.0
2009-07-15 14:00:00,64.35,64.49,64.26,64.37,1014100.0,34.0383,34.1123,33.9907,34.0489,1014100.0
2009-07-15 14:30:00,64.38,64.61,64.14,64.57,1026700.0,34.0542,34.1758,33.9272,34.1547,1026700.0
2009-07-15 15:00:00,64.57,64.73,64.44,64.44,1255500.0,34.1547,34.2393,34.0859,34.0859,1255500.0
2009-07-15 15:30:00,64.45,64.68,64.39,64.57,2319300.0,34.0912,34.2128,34.0594,34.1547,2319300.0
2009-07-16 09:30:00,64.26,64.68,64.21,64.51,1072200.0,33.9907,34.2128,33.9642,34.1229,1072200.0
2009-07-16 10:00:00,64.51,64.51,64.01,64.35,875300.0,34.1229,34.1229,33.8584,34.0383,875300.0
2009-07-16 10:30:00,64.37,64.65,64.31,64.47,742900.0,34.0489,34.197,34.0171,34.1018,742900.0
2009-07-16 11:00:00,64.46,64.6,64.27,64.3,700300.0,34.0965,34.1705,33.996,34.0118,700300.0
2009-07-16 11:30:00,64.3,64.57,64.23,64.56,497300.0,34.0118,34.1547,33.9748,34.1494,497300.0
2009-07-16 12:00:00,64.55,64.6,64.43,64.44,351800.0,34.1441,34.1705,34.0806,34.0859,351800.0
2009-07-16 12:30:00,64.43,64.49,64.28,64.3,364100.0,34.0806,34.1123,34.0013,34.0118,364100.0
2009-07-16 13:00:00,64.3,64.36,64.17,64.21,441800.0,34.0118,34.0436,33.9431,33.9642,441800.0
2009-07-16 13:30:00,64.2,64.43,64.08,64.38,401500.0,33.9589,34.0806,33.8955,34.0542,401500.0
2009-07-16 14:00:00,64.39,64.68,64.35,64.59,527100.0,34.0594,34.2128,34.0383,34.1652,527100.0
2009-07-16 14:30:00,64.59,64.77,64.53,64.66,752400.0,34.1652,34.2604,34.1335,34.2023,752400.0
2009-07-16 15:00:00,64.66,64.74,64.56,64.67,703900.0,34.2023,34.2446,34.1494,34.2076,703900.0
2009-07-16 15:30:00,64.67,65.09,64.63,64.86,1939000.0,34.2076,34.4297,34.1864,34.3081,1939000.0
2009-07-17 09:30:00,64.73,64.91,64.22,64.71,2838000.0,34.2393,34.3345,33.9695,34.2287,2838000.0
2009-07-17 10:00:00,64.72,65.07,64.62,65.03,900800.0,34.234,34.4191,34.1811,34.398,900800.0
2009-07-17 10:30:00,65.03,65.18,64.72,64.82,847500.0,34.398,34.4773,34.234,34.2869,847500.0
2009-07-17 11:00:00,64.81,65.01,64.75,64.96,447100.0,34.2816,34.3874,34.2499,34.3609,447100.0
2009-07-17 11:30:00,64.97,64.97,64.63,64.67,422600.0,34.3662,34.3662,34.1864,34.2076,422600.0
2009-07-17 12:00:00,64.67,64.87,64.67,64.74,565000.0,34.2076,34.3133,34.2076,34.2446,565000.0
2009-07-17 12:30:00,64.76,64.9,64.6,64.89,411500.0,34.2552,34.3292,34.1705,34.3239,411500.0
2009-07-17 13:00:00,64.89,65.09,64.83,65.05,344100.0,34.3239,34.4297,34.2922,34.4086,344100.0
2009-07-17 13:30:00,65.06,65.34,65.06,65.19,602700.0,34.4138,34.562,34.4138,34.4826,602700.0
2009-07-17 14:00:00,65.18,65.19,64.99,65.06,442700.0,34.4773,34.4826,34.3768,34.4138,442700.0
2009-07-17 14:30:00,65.05,65.27,65.04,65.11,596900.0,34.4086,34.5249,34.4033,34.4403,596900.0
2009-07-17 15:00:00,65.11,65.17,65.08,65.12,511800.0,34.4403,34.472,34.4244,34.4456,511800.0
2009-07-17 15:30:00,65.11,65.18,64.96,65.15,1967500.0,34.4403,34.4773,34.3609,34.4614,1967500.0
2009-07-20 09:30:00,65.66,66.12,65.65,65.74,1271800.0,34.7312,34.9745,34.7259,34.7735,1271800.0
2009-07-20 10:00:00,65.75,65.87,65.53,65.74,962000.0,34.7788,34.8423,34.6625,34.7735,962000.0
2009-07-20 10:30:00,65.74,65.75,65.16,65.24,713700.0,34.7735,34.7788,34.4667,34.5091,713700.0
2009-07-20 11:00:00,65.25,65.37,65.16,65.35,446300.0,34.5143,34.5778,34.4667,34.5672,446300.0
2009-07-20 11:30:00,65.36,65.52,65.33,65.43,353700.0,34.5725,34.6572,34.5567,34.6096,353700.0
2009-07-20 12:00:00,65.42,65.57,65.41,65.48,303300.0,34.6043,34.6836,34.599,34.636,303300.0
2009-07-20 12:30:00,65.49,65.61,65.34,65.35,338000.0,34.6413,34.7048,34.562,34.5672,338000.0
2009-07-20 13:00:00,65.35,65.4,65.18,65.2,449400.0,34.5672,34.5937,34.4773,34.4879,449400.0
2009-07-20 13:30:00,65.19,65.39,65.11,65.35,557500.0,34.4826,34.5884,34.4403,34.5672,557500.0
2009-07-20 14:00:00,65.36,65.54,65.24,65.31,506100.0,34.5725,34.6677,34.5091,34.5461,506100.0
2009-07-20 14:30:00,65.32,65.59,65.3,65.44,562300.0,34.5514,34.6942,34.5408,34.6148,562300.0
2009-07-20 15:00:00,65.44,65.84,65.44,65.73,542400.0,34.6148,34.8264,34.6148,34.7682,542400.0
2009-07-20 15:30:00,65.74,65.75,65.52,65.63,1361400.0,34.7735,34.7788,34.6572,34.7153,1361400.0
2009-07-21 09:30:00,66.27,66.47,66.09,66.3,1310000.0,35.0539,35.1597,34.9587,35.0697,1310000.0
2009-07-21 10:00:00,66.3,66.35,65.8,66.1,1127500.0,35.0697,35.0962,34.8053,34.964,1127500.0
2009-07-21 10:30:00,66.1,66.55,66.1,66.29,876900.0,34.964,35.202,34.964,35.0645,876900.0
2009-07-21 11:00:00,66.29,66.35,66.12,66.22,521000.0,35.0645,35.0962,34.9745,35.0274,521000.0
2009-07-21 11:30:00,66.22,66.23,65.52,65.56,592200.0,35.0274,35.0327,34.6572,34.6783,592200.0
2009-07-21 12:00:00,65.56,65.83,65.53,65.81,312500.0,34.6783,34.8211,34.6625,34.8106,312500.0
2009-07-21 12:30:00,65.81,65.88,65.61,65.77,455600.0,34.8106,34.8476,34.7048,34.7894,455600.0
2009-07-21 13:00:00,65.77,65.78,65.4,65.65,436300.0,34.7894,34.7947,34.5937,34.7259,436300.0
2009-07-21 13:30:00,65.66,65.74,65.56,65.73,296400.0,34.7312,34.7735,34.6783,34.7682,296400.0
2009-07-21 14:00:00,65.73,65.95,65.73,65.86,379700.0,34.7682,34.8846,34.7682,34.837,379700.0
2009-07-21 14:30:00,65.85,65.95,65.64,65.93,637800.0,34.8317,34.8846,34.7206,34.874,637800.0
2009-07-21 15:00:00,65.94,66.09,65.88,66.0,508500.0,34.8793,34.9587,34.8476,34.9111,508500.0
2009-07-21 15:30:00,66.0,66.29,65.96,66.28,1173000.0,34.9111,35.0645,34.8899,35.0592,1173000.0
2009-07-22 09:30:00,65.6,66.07,65.4,65.99,1284900.0,34.6995,34.9481,34.5937,34.9058,1284900.0
2009-07-22 10:00:00,65.99,66.39,65.97,66.1,922500.0,34.9058,35.1174,34.8952,34.964,922500.0
2009-07-22 10:30:00,66.11,66.49,66.02,66.48,826000.0,34.9692,35.1702,34.9216,35.165,826000.0
2009-07-22 11:00:00,66.5,66.75,66.33,66.41,586400.0,35.1755,35.3078,35.0856,35.1279,586400.0
2009-07-22 11:30:00,66.41,66.54,66.23,66.43,369900.0,35.1279,35.1967,35.0327,35.1385,369900.0
2009-07-22 12:00:00,66.43,66.65,66.22,66.55,348300.0,35.1385,35.2549,35.0274,35.202,348300.0
2009-07-22 12:30:00,66.57,66.88,66.49,66.76,778900.0,35.2126,35.3765,35.1702,35.3131,778900.0
2009-07-22 13:00:00,66.78,66.87,66.46,66.52,511500.0,35.3236,35.3713,35.1544,35.1861,511500.0
2009-07-22 13:30:00,66.51,66.56,66.35,66.49,555700.0,35.1808,35.2073,35.0962,35.1702,555700.0
2009-07-22 14:00:00,66.48,66.6,66.13,66.23,654600.0,35.165,35.2284,34.9798,35.0327,654600.0
2009-07-22 14:30:00,66.25,66.29,66.11,66.25,473000.0,35.0433,35.0645,34.9692,35.0433,473000.0
2009-07-22 15:00:00,66.25,66.31,65.81,65.89,678500.0,35.0433,35.075,34.8106,34.8529,678500.0
2009-07-22 15:30:00,65.89,66.06,65.76,65.95,1025100.0,34.8529,34.9428,34.7841,34.8846,1025100.0
2009-07-23 09:30:00,65.97,66.91,65.92,66.91,1071600.0,34.8952,35.3924,34.8687,35.3924,1071600.0
2009-07-23 10:00:00,66.86,67.38,66.76,67.05,897200.0,35.366,35.641,35.3131,35.4665,897200.0
2009-07-23 10:30:00,67.07,67.56,67.02,67.37,733700.0,35.477,35.7362,35.4506,35.6357,733700.0
2009-07-23 11:00:00,67.37,67.81,67.34,67.8,779200.0,35.6357,35.8685,35.6199,35.8632,779200.0
2009-07-23 11:30:00,67.79,67.85,67.63,67.75,566900.0,35.8579,35.8896,35.7733,35.8367,566900.0
2009-07-23 12:00:00,67.76,67.95,67.66,67.87,630100.0,35.842,35.9425,35.7891,35.9002,630100.0
2009-07-23 12:30:00,67.87,68.09,67.75,67.94,583100.0,35.9002,36.0166,35.8367,35.9372,583100.0
2009-07-23 13:00:00,67.95,67.95,67.69,67.79,507500.0,35.9425,35.9425,35.805,35.8579,507500.0
2009-07-23 13:30:00,67.8,68.0,67.69,67.7,417200.0,35.8632,35.969,35.805,35.8103,417200.0
2009-07-23 14:00:00,67.7,67.86,67.66,67.71,386800.0,35.8103,35.8949,35.7891,35.8156,386800.0
2009-07-23 14:30:00,67.72,67.88,67.68,67.79,436300.0,35.8209,35.9055,35.7997,35.8579,436300.0
2009-07-23 15:00:00,67.79,67.97,67.78,67.92,606100.0,35.8579,35.9531,35.8526,35.9267,606100.0
2009-07-23 15:30:00,67.92,68.02,67.73,67.88,1849700.0,35.9267,35.9796,35.8262,35.9055,1849700.0
2009-07-24 09:30:00,67.66,68.21,67.44,67.85,861800.0,35.7891,36.0801,35.6728,35.8896,861800.0
2009-07-24 10:00:00,67.88,68.31,67.75,68.31,800600.0,35.9055,36.1329,35.8367,36.1329,800600.0
2009-07-24 10:30:00,68.31,68.35,67.87,68.01,560900.0,36.1329,36.1541,35.9002,35.9743,560900.0
2009-07-24 11:00:00,67.99,68.28,67.89,68.2,419400.0,35.9637,36.1171,35.9108,36.0748,419400.0
2009-07-24 11:30:00,68.22,68.42,68.08,68.41,520600.0,36.0853,36.1911,36.0113,36.1858,520600.0
2009-07-24 12:00:00,68.37,68.49,68.32,68.36,375500.0,36.1647,36.2282,36.1382,36.1594,375500.0
2009-07-24 12:30:00,68.35,68.36,68.08,68.1,354700.0,36.1541,36.1594,36.0113,36.0219,354700.0
2009-07-24 13:00:00,68.1,68.3,68.06,68.23,260600.0,36.0219,36.1277,36.0007,36.0906,260600.0
2009-07-24 13:30:00,68.22,68.5,68.22,68.49,468300.0,36.0853,36.2334,36.0853,36.2282,468300.0
2009-07-24 14:00:00,68.49,68.6,68.35,68.4,396900.0,36.2282,36.2863,36.1541,36.1806,396900.0
2009-07-24 14:30:00,68.4,68.57,68.34,68.41,487000.0,36.1806,36.2705,36.1488,36.1858,487000.0
2009-07-24 15:00:00,68.42,68.56,68.3,68.49,611400.0,36.1911,36.2652,36.1277,36.2282,611400.0
2009-07-24 15:30:00,68.49,68.54,68.28,68.45,1482000.0,36.2282,36.2546,36.1171,36.207,1482000.0
2009-07-27 09:30:00,68.63,68.78,68.22,68.72,964900.0,36.3022,36.3816,36.0853,36.3498,964900.0
2009-07-27 10:00:00,68.74,68.99,68.55,68.55,906700.0,36.3604,36.4926,36.2599,36.2599,906700.0
2009-07-27 10:30:00,68.55,68.67,68.39,68.59,684900.0,36.2599,36.3234,36.1753,36.2811,684900.0
2009-07-27 11:00:00,68.6,68.87,68.55,68.83,465900.0,36.2863,36.4292,36.2599,36.408,465900.0
2009-07-27 11:30:00,68.83,68.87,68.57,68.57,410800.0,36.408,36.4292,36.2705,36.2705,410800.0
2009-07-27 12:00:00,68.59,68.64,68.46,68.53,319800.0,36.2811,36.3075,36.2123,36.2493,319800.0
2009-07-27 12:30:00,68.54,68.64,68.39,68.5,320600.0,36.2546,36.3075,36.1753,36.2334,320600.0
2009-07-27 13:00:00,68.5,68.58,68.33,68.36,297500.0,36.2334,36.2758,36.1435,36.1594,297500.0
2009-07-27 13:30:00,68.36,68.81,68.29,68.77,368500.0,36.1594,36.3974,36.1224,36.3763,368500.0
2009-07-27 14:00:00,68.77,68.83,68.66,68.7,320300.0,36.3763,36.408,36.3181,36.3392,320300.0
2009-07-27 14:30:00,68.69,68.9,68.64,68.8,423500.0,36.334,36.445,36.3075,36.3921,423500.0
2009-07-27 15:00:00,68.8,68.94,68.64,68.7,596500.0,36.3921,36.4662,36.3075,36.3392,596500.0
2009-07-27 15:30:00,68.69,68.87,68.55,68.86,1051400.0,36.334,36.4292,36.2599,36.4239,1051400.0
2009-07-28 09:30:00,68.21,68.53,67.97,68.48,830100.0,36.0801,36.2493,35.9531,36.2229,830100.0
2009-07-28 10:00:00,68.49,68.51,67.66,67.78,1181900.0,36.2282,36.2387,35.7891,35.8526,1181900.0
2009-07-28 10:30:00,67.78,68.07,67.71,67.97,592100.0,35.8526,36.006,35.8156,35.9531,592100.0
2009-07-28 11:00:00,67.96,67.98,67.61,67.68,586000.0,35.9478,35.9584,35.7627,35.7997,586000.0
2009-07-28 11:30:00,67.67,67.87,67.54,67.65,622500.0,35.7944,35.9002,35.7257,35.7838,622500.0
2009-07-28 12:00:00,67.64,67.92,67.61,67.76,305800.0,35.7785,35.9267,35.7627,35.842,305800.0
2009-07-28 12:30:00,67.76,67.98,67.75,67.97,287000.0,35.842,35.9584,35.8367,35.9531,287000.0
2009-07-28 13:00:00,67.96,68.1,67.79,67.98,443300.0,35.9478,36.0219,35.8579,35.9584,443300.0
2009-07-28 13:30:00,67.99,68.23,67.87,68.11,322600.0,35.9637,36.0906,35.9002,36.0272,322600.0
2009-07-28 14:00:00,68.11,68.32,68.02,68.12,458000.0,36.0272,36.1382,35.9796,36.0324,458000.0
2009-07-28 14:30:00,68.11,68.42,68.05,68.19,502400.0,36.0272,36.1911,35.9954,36.0695,502400.0
2009-07-28 15:00:00,68.18,68.26,67.96,68.09,488800.0,36.0642,36.1065,35.9478,36.0166,488800.0
2009-07-28 15:30:00,68.09,68.5,68.02,68.38,1252400.0,36.0166,36.2334,35.9796,36.17,1252400.0
2009-07-29 09:30:00,67.49,67.82,67.03,67.2,890600.0,35.6992,35.8738,35.4559,35.5458,890600.0
2009-07-29 10:00:00,67.2,67.53,67.02,67.1,906100.0,35.5458,35.7204,35.4506,35.4929,906100.0
2009-07-29 10:30:00,67.09,67.09,66.46,66.75,1053800.0,35.4876,35.4876,35.1544,35.3078,1053800.0
2009-07-29 11:00:00,66.76,66.87,66.51,66.68,613100.0,35.3131,35.3713,35.1808,35.2708,613100.0
2009-07-29 11:30:00,66.69,67.01,66.54,67.0,620300.0,35.276,35.4453,35.1967,35.44,620300.0
2009-07-29 12:00:00,67.0,67.1,66.87,66.9,414100.0,35.44,35.4929,35.3713,35.3871,414100.0
2009-07-29 12:30:00,66.91,67.11,66.88,67.03,440200.0,35.3924,35.4982,35.3765,35.4559,440200.0
2009-07-29 13:00:00,67.03,67.03,66.57,66.61,544200.0,35.4559,35.4559,35.2126,35.2337,544200.0
2009-07-29 13:30:00,66.6,66.84,66.56,66.82,441900.0,35.2284,35.3554,35.2073,35.3448,441900.0
2009-07-29 14:00:00,66.84,66.96,66.65,66.93,655400.0,35.3554,35.4189,35.2549,35.403,655400.0
2009-07-29 14:30:00,66.94,66.96,66.5,66.52,514900.0,35.4083,35.4189,35.1755,35.1861,514900.0
2009-07-29 15:00:00,66.53,66.75,66.51,66.74,681300.0,35.1914,35.3078,35.1808,35.3025,681300.0
2009-07-29 15:30:00,66.74,67.23,66.73,67.12,1935600.0,35.3025,35.5617,35.2972,35.5035,1935600.0
2009-07-30 09:30:00,67.88,68.02,67.01,67.56,1880200.0,35.9055,35.9796,35.4453,35.7362,1880200.0
2009-07-30 10:00:00,67.55,67.8,67.38,67.55,861200.0,35.7309,35.8632,35.641,35.7309,861200.0
2009-07-30 10:30:00,67.56,68.05,67.54,67.97,717500.0,35.7362,35.9954,35.7257,35.9531,717500.0
2009-07-30 11:00:00,67.99,68.07,67.82,68.04,581300.0,35.9637,36.006,35.8738,35.9901,581300.0
2009-07-30 11:30:00,68.04,68.3,68.01,68.11,637000.0,35.9901,36.1277,35.9743,36.0272,637000.0
2009-07-30 12:00:00,68.11,68.37,68.1,68.16,517800.0,36.0272,36.1647,36.0219,36.0536,517800.0
2009-07-30 12:30:00,68.16,68.35,68.15,68.26,410500.0,36.0536,36.1541,36.0483,36.1065,410500.0
2009-07-30 13:00:00,68.27,68.5,68.2,68.36,694500.0,36.1118,36.2334,36.0748,36.1594,694500.0
2009-07-30 13:30:00,68.35,68.45,68.28,68.29,583200.0,36.1541,36.207,36.1171,36.1224,583200.0
2009-07-30 14:00:00,68.3,68.41,68.18,68.32,648700.0,36.1277,36.1858,36.0642,36.1382,648700.0
2009-07-30 14:30:00,68.32,68.39,68.2,68.21,395300.0,36.1382,36.1753,36.0748,36.0801,395300.0
2009-07-30 15:00:00,68.22,68.37,68.15,68.21,811000.0,36.0853,36.1647,36.0483,36.0801,811000.0
2009-07-30 15:30:00,68.22,68.25,67.59,67.64,1753300.0,36.0853,36.1012,35.7521,35.7785,1753300.0
2009-07-31 09:30:00,67.15,68.25,67.01,67.65,1980200.0,35.5194,36.1012,35.4453,35.7838,1980200.0
2009-07-31 10:00:00,67.65,67.91,67.36,67.72,1097700.0,35.7838,35.9214,35.6304,35.8209,1097700.0
2009-07-31 10:30:00,67.73,67.96,67.67,67.76,497700.0,35.8262,35.9478,35.7944,35.842,497700.0
2009-07-31 11:00:00,67.77,68.15,67.56,68.15,848300.0,35.8473,36.0483,35.7362,36.0483,848300.0
2009-07-31 11:30:00,68.14,68.79,67.95,68.59,1346900.0,36.043,36.3868,35.9425,36.2811,1346900.0
2009-07-31 12:00:00,68.59,68.75,68.41,68.67,624500.0,36.2811,36.3657,36.1858,36.3234,624500.0
2009-07-31 12:30:00,68.67,68.71,68.35,68.66,450500.0,36.3234,36.3445,36.1541,36.3181,450500.0
2009-07-31 13:00:00,68.66,68.94,68.61,68.78,521000.0,36.3181,36.4662,36.2916,36.3816,521000.0
2009-07-31 13:30:00,68.79,68.8,68.59,68.68,472400.0,36.3868,36.3921,36.2811,36.3287,472400.0
2009-07-31 14:00:00,68.68,68.86,68.59,68.81,568500.0,36.3287,36.4239,36.2811,36.3974,568500.0
2009-07-31 14:30:00,68.81,68.95,68.75,68.85,1089700.0,36.3974,36.4715,36.3657,36.4186,1089700.0
2009-07-31 15:00:00,68.86,69.5,68.78,69.4,1579100.0,36.4239,36.7624,36.3816,36.7095,1579100.0
2009-07-31 15:30:00,69.41,69.69,69.19,69.37,3187500.0,36.7148,36.8629,36.5984,36.6936,3187500.0
2009-08-03 09:30:00,70.25,70.35,69.81,70.08,1925500.0,37.1591,37.212,36.9264,37.0692,1925500.0
2009-08-03 10:00:00,70.08,70.35,69.99,70.33,1243500.0,37.0692,37.212,37.0216,37.2014,1243500.0
2009-08-03 10:30:00,70.34,70.54,70.11,70.21,776800.0,37.2067,37.3125,37.0851,37.138,776800.0
2009-08-03 11:00:00,70.19,70.31,70.1,70.16,475700.0,37.1274,37.1909,37.0798,37.1115,475700.0
2009-08-03 11:30:00,70.17,70.35,69.98,70.11,625100.0,37.1168,37.212,37.0163,37.0851,625100.0
2009-08-03 12:00:00,70.11,70.28,70.04,70.17,508100.0,37.0851,37.175,37.048,37.1168,508100.0
2009-08-03 12:30:00,70.16,70.37,70.0,70.37,496300.0,37.1115,37.2226,37.0269,37.2226,496300.0
2009-08-03 13:00:00,70.37,70.5,70.17,70.21,689800.0,37.2226,37.2914,37.1168,37.138,689800.0
2009-08-03 13:30:00,70.21,70.32,70.1,70.15,489100.0,37.138,37.1961,37.0798,37.1062,489100.0
2009-08-03 14:00:00,70.16,70.47,70.14,70.33,667400.0,37.1115,37.2755,37.1009,37.2014,667400.0
2009-08-03 14:30:00,70.32,70.44,70.23,70.4,800600.0,37.1961,37.2596,37.1485,37.2385,800600.0
2009-08-03 15:00:00,70.4,70.5,70.38,70.48,973300.0,37.2385,37.2914,37.2279,37.2808,973300.0
2009-08-03 15:30:00,70.47,70.5,70.21,70.33,1954300.0,37.2755,37.2914,37.138,37.2014,1954300.0
2009-08-04 09:30:00,69.97,70.25,69.7,70.16,967400.0,37.011,37.1591,36.8682,37.1115,967400.0
2009-08-04 10:00:00,70.16,70.34,69.64,69.77,824000.0,37.1115,37.2067,36.8365,36.9052,824000.0
2009-08-04 10:30:00,69.76,69.95,69.71,69.85,497800.0,36.8999,37.0004,36.8735,36.9475,497800.0
2009-08-04 11:00:00,69.86,70.02,69.78,69.96,519400.0,36.9528,37.0375,36.9105,37.0057,519400.0
2009-08-04 11:30:00,69.95,70.1,69.78,69.87,477900.0,37.0004,37.0798,36.9105,36.9581,477900.0
2009-08-04 12:00:00,69.87,70.14,69.8,70.09,475400.0,36.9581,37.1009,36.9211,37.0745,475400.0
2009-08-04 12:30:00,70.09,70.19,70.04,70.17,483500.0,37.0745,37.1274,37.048,37.1168,483500.0
2009-08-04 13:00:00,70.17,70.2,69.89,69.94,446000.0,37.1168,37.1327,36.9687,36.9951,446000.0
2009-08-04 13:30:00,69.94,70.0,69.72,69.76,519200.0,36.9951,37.0269,36.8788,36.8999,519200.0
2009-08-04 14:00:00,69.76,70.0,69.67,69.95,639900.0,36.8999,37.0269,36.8523,37.0004,639900.0
2009-08-04 14:30:00,69.95,70.04,69.79,69.83,375500.0,37.0004,37.048,36.9158,36.937,375500.0
2009-08-04 15:00:00,69.81,70.0,69.77,69.97,667100.0,36.9264,37.0269,36.9052,37.011,667100.0
2009-08-04 15:30:00,69.97,70.45,69.9,70.41,1968600.0,37.011,37.2649,36.974,37.2438,1968600.0
2009-08-05 09:30:00,70.42,70.49,69.72,69.87,1025500.0,37.249,37.2861,36.8788,36.9581,1025500.0
2009-08-05 10:00:00,69.88,69.99,69.52,69.85,926300.0,36.9634,37.0216,36.773,36.9475,926300.0
2009-08-05 10:30:00,69.88,69.88,69.4,69.69,699600.0,36.9634,36.9634,36.7095,36.8629,699600.0
2009-08-05 11:00:00,69.69,69.92,69.6,69.73,646800.0,36.8629,36.9846,36.8153,36.8841,646800.0
2009-08-05 11:30:00,69.73,69.73,69.47,69.53,397700.0,36.8841,36.8841,36.7465,36.7783,397700.0
2009-08-05 12:00:00,69.53,69.79,69.46,69.66,373700.0,36.7783,36.9158,36.7412,36.847,373700.0
2009-08-05 12:30:00,69.67,69.74,69.54,69.58,347800.0,36.8523,36.8894,36.7836,36.8047,347800.0
2009-08-05 13:00:00,69.58,69.84,69.45,69.75,494600.0,36.8047,36.9423,36.736,36.8946,494600.0
2009-08-05 13:30:00,69.75,69.85,69.66,69.77,325600.0,36.8946,36.9475,36.847,36.9052,325600.0
2009-08-05 14:00:00,69.78,69.91,69.71,69.8,414400.0,36.9105,36.9793,36.8735,36.9211,414400.0
2009-08-05 14:30:00,69.8,70.15,69.76,70.07,653900.0,36.9211,37.1062,36.8999,37.0639,653900.0
2009-08-05 15:00:00,70.07,70.11,69.86,70.03,545100.0,37.0639,37.0851,36.9528,37.0428,545100.0
2009-08-05 15:30:00,70.03,70.04,69.68,69.82,1512500.0,37.0428,37.048,36.8576,36.9317,1512500.0
2009-08-06 09:30:00,69.86,69.88,69.11,69.2,894600.0,36.9528,36.9634,36.5561,36.6037,894600.0
2009-08-06 10:00:00,69.2,69.23,68.9,69.08,867800.0,36.6037,36.6196,36.445,36.5402,867800.0
2009-08-06 10:30:00,69.06,69.39,68.9,68.97,728100.0,36.5297,36.7042,36.445,36.4821,728100.0
2009-08-06 11:00:00,68.97,69.14,68.91,68.97,385700.0,36.4821,36.572,36.4503,36.4821,385700.0
2009-08-06 11:30:00,68.97,69.08,68.88,69.01,368900.0,36.4821,36.5402,36.4345,36.5032,368900.0
2009-08-06 12:00:00,69.01,69.02,68.73,68.73,376000.0,36.5032,36.5085,36.3551,36.3551,376000.0
2009-08-06 12:30:00,68.73,68.9,68.71,68.79,429200.0,36.3551,36.445,36.3445,36.3868,429200.0
2009-08-06 13:00:00,68.79,69.06,68.72,68.97,334300.0,36.3868,36.5297,36.3498,36.4821,334300.0
2009-08-06 13:30:00,68.97,69.13,68.91,68.97,420700.0,36.4821,36.5667,36.4503,36.4821,420700.0
2009-08-06 14:00:00,69.0,69.07,68.78,69.01,586400.0,36.4979,36.535,36.3816,36.5032,586400.0
2009-08-06 14:30:00,69.0,69.02,68.81,68.92,408500.0,36.4979,36.5085,36.3974,36.4556,408500.0
2009-08-06 15:00:00,68.92,69.21,68.89,69.15,445700.0,36.4556,36.609,36.4397,36.5773,445700.0
2009-08-06 15:30:00,69.14,69.29,69.02,69.21,1393400.0,36.572,36.6513,36.5085,36.609,1393400.0
2009-08-07 09:30:00,69.81,70.15,69.45,69.5,1153000.0,36.9264,37.1062,36.736,36.7624,1153000.0
2009-08-07 10:00:00,69.48,69.65,69.15,69.55,904400.0,36.7518,36.8417,36.5773,36.7889,904400.0
2009-08-07 10:30:00,69.55,69.99,69.54,69.81,839400.0,36.7889,37.0216,36.7836,36.9264,839400.0
2009-08-07 11:00:00,69.81,69.87,69.66,69.8,494000.0,36.9264,36.9581,36.847,36.9211,494000.0
2009-08-07 11:30:00,69.79,69.94,69.68,69.79,443800.0,36.9158,36.9951,36.8576,36.9158,443800.0
2009-08-07 12:00:00,69.79,69.83,69.54,69.55,522100.0,36.9158,36.937,36.7836,36.7889,522100.0
2009-08-07 12:30:00,69.55,69.74,69.55,69.63,410300.0,36.7889,36.8894,36.7889,36.8312,410300.0
2009-08-07 13:00:00,69.64,70.0,69.64,69.95,543400.0,36.8365,37.0269,36.8365,37.0004,543400.0
2009-08-07 13:30:00,69.96,70.0,69.74,69.78,541100.0,37.0057,37.0269,36.8894,36.9105,541100.0
2009-08-07 14:00:00,69.78,69.91,69.7,69.78,408400.0,36.9105,36.9793,36.8682,36.9105,408400.0
2009-08-07 14:30:00,69.77,69.83,69.69,69.74,318400.0,36.9052,36.937,36.8629,36.8894,318400.0
2009-08-07 15:00:00,69.74,69.8,69.55,69.76,617700.0,36.8894,36.9211,36.7889,36.8999,617700.0
2009-08-07 15:30:00,69.76,69.84,69.43,69.43,1241600.0,36.8999,36.9423,36.7254,36.7254,1241600.0
2009-08-10 09:30:00,69.28,69.75,68.84,69.53,870300.0,36.646,36.8946,36.4133,36.7783,870300.0
2009-08-10 10:00:00,69.54,69.77,69.41,69.69,463200.0,36.7836,36.9052,36.7148,36.8629,463200.0
2009-08-10 10:30:00,69.69,69.79,69.53,69.69,444400.0,36.8629,36.9158,36.7783,36.8629,444400.0
2009-08-10 11:00:00,69.69,69.75,69.25,69.3,686000.0,36.8629,36.8946,36.6302,36.6566,686000.0
2009-08-10 11:30:00,69.3,69.48,69.24,69.28,358100.0,36.6566,36.7518,36.6249,36.646,358100.0
2009-08-10 12:00:00,69.28,69.43,69.24,69.25,403900.0,36.646,36.7254,36.6249,36.6302,403900.0
2009-08-10 12:30:00,69.26,69.36,69.13,69.25,439400.0,36.6355,36.6884,36.5667,36.6302,439400.0
2009-08-10 13:00:00,69.24,69.29,69.09,69.28,542400.0,36.6249,36.6513,36.5455,36.646,542400.0
2009-08-10 13:30:00,69.29,69.37,69.13,69.14,352400.0,36.6513,36.6936,36.5667,36.572,352400.0
2009-08-10 14:00:00,69.14,69.22,68.93,68.99,468600.0,36.572,36.6143,36.4609,36.4926,468600.0
2009-08-10 14:30:00,68.99,69.14,68.95,69.06,557200.0,36.4926,36.572,36.4715,36.5297,557200.0
2009-08-10 15:00:00,69.07,69.2,68.94,68.99,797800.0,36.535,36.6037,36.4662,36.4926,797800.0
2009-08-10 15:30:00,69.01,69.25,68.94,69.22,1087700.0,36.5032,36.6302,36.4662,36.6143,1087700.0
2009-08-11 09:30:00,68.83,69.1,68.47,68.51,987000.0,36.408,36.5508,36.2176,36.2387,987000.0
2009-08-11 10:00:00,68.49,68.51,68.21,68.21,645000.0,36.2282,36.2387,36.0801,36.0801,645000.0
2009-08-11 10:30:00,68.21,68.44,68.21,68.43,472200.0,36.0801,36.2017,36.0801,36.1964,472200.0
2009-08-11 11:00:00,68.42,68.45,68.16,68.29,684100.0,36.1911,36.207,36.0536,36.1224,684100.0
2009-08-11 11:30:00,68.28,68.37,68.11,68.11,533700.0,36.1171,36.1647,36.0272,36.0272,533700.0
2009-08-11 12:00:00,68.11,68.14,68.0,68.02,509200.0,36.0272,36.043,35.969,35.9796,509200.0
2009-08-11 12:30:00,68.01,68.04,67.68,67.7,455100.0,35.9743,35.9901,35.7997,35.8103,455100.0
2009-08-11 13:00:00,67.71,67.86,67.68,67.71,475900.0,35.8156,35.8949,35.7997,35.8156,475900.0
2009-08-11 13:30:00,67.72,67.99,67.72,67.91,416400.0,35.8209,35.9637,35.8209,35.9214,416400.0
2009-08-11 14:00:00,67.92,68.14,67.88,67.93,629600.0,35.9267,36.043,35.9055,35.9319,629600.0
2009-08-11 14:30:00,67.93,68.0,67.81,67.98,551100.0,35.9319,35.969,35.8685,35.9584,551100.0
2009-08-11 15:00:00,67.98,68.11,67.84,67.93,596700.0,35.9584,36.0272,35.8843,35.9319,596700.0
2009-08-11 15:30:00,67.94,68.15,67.9,67.97,1088900.0,35.9372,36.0483,35.9161,35.9531,1088900.0
2009-08-12 09:30:00,68.11,68.71,68.02,68.7,919100.0,36.0272,36.3445,35.9796,36.3392,919100.0
2009-08-12 10:00:00,68.7,69.12,68.69,68.87,942000.0,36.3392,36.5614,36.334,36.4292,942000.0
2009-08-12 10:30:00,68.87,68.99,68.66,68.83,828800.0,36.4292,36.4926,36.3181,36.408,828800.0
2009-08-12 11:00:00,68.82,69.0,68.81,68.88,366900.0,36.4027,36.4979,36.3974,36.4345,366900.0
2009-08-12 11:30:00,68.87,69.01,68.79,68.98,370200.0,36.4292,36.5032,36.3868,36.4873,370200.0
2009-08-12 12:00:00,68.97,69.0,68.82,68.91,300800.0,36.4821,36.4979,36.4027,36.4503,300800.0
2009-08-12 12:30:00,68.92,68.95,68.81,68.85,391100.0,36.4556,36.4715,36.3974,36.4186,391100.0
2009-08-12 13:00:00,68.86,69.06,68.84,69.02,333000.0,36.4239,36.5297,36.4133,36.5085,333000.0
2009-08-12 13:30:00,69.02,69.02,68.87,68.96,267800.0,36.5085,36.5085,36.4292,36.4768,267800.0
2009-08-12 14:00:00,68.95,69.02,68.66,68.74,587700.0,36.4715,36.5085,36.3181,36.3604,587700.0
2009-08-12 14:30:00,68.75,69.15,68.5,69.14,785800.0,36.3657,36.5773,36.2334,36.572,785800.0
2009-08-12 15:00:00,69.13,69.23,68.98,69.19,623500.0,36.5667,36.6196,36.4873,36.5984,623500.0
2009-08-12 15:30:00,69.19,69.21,68.53,68.65,1457200.0,36.5984,36.609,36.2493,36.3128,1457200.0
2009-08-13 09:30:00,69.06,69.06,68.1,68.28,1107100.0,36.5297,36.5297,36.0219,36.1171,1107100.0
2009-08-13 10:00:00,68.28,68.53,68.18,68.26,834400.0,36.1171,36.2493,36.0642,36.1065,834400.0
2009-08-13 10:30:00,68.28,68.68,68.28,68.6,646900.0,36.1171,36.3287,36.1171,36.2863,646900.0
2009-08-13 11:00:00,68.61,68.69,68.25,68.27,630200.0,36.2916,36.334,36.1012,36.1118,630200.0
2009-08-13 11:30:00,68.27,68.61,68.1,68.61,623800.0,36.1118,36.2916,36.0219,36.2916,623800.0
2009-08-13 12:00:00,68.6,68.63,68.46,68.48,223800.0,36.2863,36.3022,36.2123,36.2229,223800.0
2009-08-13 12:30:00,68.47,68.48,68.34,68.36,234600.0,36.2176,36.2229,36.1488,36.1594,234600.0
2009-08-13 13:00:00,68.36,68.63,68.31,68.34,495900.0,36.1594,36.3022,36.1329,36.1488,495900.0
2009-08-13 13:30:00,68.34,68.53,68.26,68.29,334700.0,36.1488,36.2493,36.1065,36.1224,334700.0
2009-08-13 14:00:00,68.3,68.3,68.07,68.14,432600.0,36.1277,36.1277,36.006,36.043,432600.0
2009-08-13 14:30:00,68.14,68.32,68.12,68.12,320800.0,36.043,36.1382,36.0324,36.0324,320800.0
2009-08-13 15:00:00,68.13,68.47,68.12,68.36,491800.0,36.0377,36.2176,36.0324,36.1594,491800.0
2009-08-13 15:30:00,68.36,68.55,68.34,68.52,1145100.0,36.1594,36.2599,36.1488,36.244,1145100.0
2009-08-14 09:30:00,68.57,68.67,68.1,68.22,877200.0,36.2705,36.3234,36.0219,36.0853,877200.0
2009-08-14 10:00:00,68.23,68.23,67.61,67.81,843200.0,36.0906,36.0906,35.7627,35.8685,843200.0
2009-08-14 10:30:00,67.81,67.88,67.59,67.73,501700.0,35.8685,35.9055,35.7521,35.8262,501700.0
2009-08-14 11:00:00,67.74,67.99,67.68,67.85,680900.0,35.8314,35.9637,35.7997,35.8896,680900.0
2009-08-14 11:30:00,67.85,67.96,67.73,67.78,423900.0,35.8896,35.9478,35.8262,35.8526,423900.0
2009-08-14 12:00:00,67.78,67.84,67.67,67.83,326700.0,35.8526,35.8843,35.7944,35.879,326700.0
2009-08-14 12:30:00,67.82,68.15,67.81,68.11,392200.0,35.8738,36.0483,35.8685,36.0272,392200.0
2009-08-14 13:00:00,68.11,68.12,67.91,68.07,333000.0,36.0272,36.0324,35.9214,36.006,333000.0
2009-08-14 13:30:00,68.06,68.1,67.95,68.0,297200.0,36.0007,36.0219,35.9425,35.969,297200.0
2009-08-14 14:00:00,68.01,68.12,67.95,67.95,423200.0,35.9743,36.0324,35.9425,35.9425,423200.0
2009-08-14 14:30:00,67.95,68.05,67.93,67.96,368200.0,35.9425,35.9954,35.9319,35.9478,368200.0
2009-08-14 15:00:00,67.96,68.13,67.95,68.06,654600.0,35.9478,36.0377,35.9425,36.0007,654600.0
2009-08-14 15:30:00,68.07,68.65,68.06,68.64,1533600.0,36.006,36.3128,36.0007,36.3075,1533600.0
2009-08-17 09:30:00,66.66,67.07,66.35,66.54,1447000.0,35.6202,35.8393,35.4546,35.5561,1447000.0
2009-08-17 10:00:00,66.54,66.75,66.5,66.57,900200.0,35.5561,35.6683,35.5347,35.5721,900200.0
2009-08-17 10:30:00,66.58,66.63,66.47,66.51,773200.0,35.5775,35.6042,35.5187,35.5401,773200.0
2009-08-17 11:00:00,66.52,66.64,66.35,66.62,848200.0,35.5454,35.6096,35.4546,35.5989,848200.0
2009-08-17 11:30:00,66.62,66.65,66.47,66.56,425900.0,35.5989,35.6149,35.5187,35.5668,425900.0
2009-08-17 12:00:00,66.57,66.73,66.53,66.59,551400.0,35.5721,35.6576,35.5508,35.5828,551400.0
2009-08-17 12:30:00,66.58,66.7,66.54,66.54,443100.0,35.5775,35.6416,35.5561,35.5561,443100.0
2009-08-17 13:00:00,66.55,66.66,66.46,66.65,549800.0,35.5615,35.6202,35.5134,35.6149,549800.0
2009-08-17 13:30:00,66.66,66.79,66.52,66.77,576000.0,35.6202,35.6897,35.5454,35.679,576000.0
2009-08-17 14:00:00,66.77,66.95,66.62,66.93,442700.0,35.679,35.7752,35.5989,35.7645,442700.0
2009-08-17 14:30:00,66.92,66.93,66.59,66.66,411700.0,35.7592,35.7645,35.5828,35.6202,411700.0
2009-08-17 15:00:00,66.65,66.78,66.55,66.67,553400.0,35.6149,35.6844,35.5615,35.6256,553400.0
2009-08-17 15:30:00,66.67,66.75,66.52,66.58,1703500.0,35.6256,35.6683,35.5454,35.5775,1703500.0
2009-08-18 09:30:00,66.56,66.89,66.5,66.75,941300.0,35.5668,35.7431,35.5347,35.6683,941300.0
2009-08-18 10:00:00,66.75,67.08,66.74,66.93,801100.0,35.6683,35.8447,35.663,35.7645,801100.0
2009-08-18 10:30:00,66.91,66.98,66.71,66.72,613800.0,35.7538,35.7912,35.647,35.6523,613800.0
2009-08-18 11:00:00,66.72,66.83,66.51,66.55,623700.0,35.6523,35.7111,35.5401,35.5615,623700.0
2009-08-18 11:30:00,66.55,66.75,66.54,66.67,508600.0,35.5615,35.6683,35.5561,35.6256,508600.0
2009-08-18 12:00:00,66.68,66.89,66.64,66.69,461100.0,35.6309,35.7431,35.6096,35.6363,461100.0
2009-08-18 12:30:00,66.68,66.87,66.63,66.84,217500.0,35.6309,35.7325,35.6042,35.7164,217500.0
2009-08-18 13:00:00,66.83,66.93,66.79,66.87,334900.0,35.7111,35.7645,35.6897,35.7325,334900.0
2009-08-18 13:30:00,66.88,66.92,66.7,66.9,344300.0,35.7378,35.7592,35.6416,35.7485,344300.0
2009-08-18 14:00:00,66.9,67.08,66.88,67.07,432600.0,35.7485,35.8447,35.7378,35.8393,432600.0
2009-08-18 14:30:00,67.08,67.09,66.81,66.89,395900.0,35.8447,35.85,35.7004,35.7431,395900.0
2009-08-18 15:00:00,66.88,67.08,66.88,66.93,350500.0,35.7378,35.8447,35.7378,35.7645,350500.0
2009-08-18 15:30:00,66.93,67.06,66.73,66.89,1023900.0,35.7645,35.834,35.6576,35.7431,1023900.0
2009-08-19 09:30:00,66.25,66.89,66.06,66.75,1368700.0,35.4012,35.7431,35.2996,35.6683,1368700.0
2009-08-19 10:00:00,66.75,67.29,66.75,67.1,825900.0,35.6683,35.9569,35.6683,35.8554,825900.0
2009-08-19 10:30:00,67.1,67.75,67.1,67.38,1235200.0,35.8554,36.2027,35.8554,36.005,1235200.0
2009-08-19 11:00:00,67.37,67.49,67.24,67.3,850500.0,35.9996,36.0638,35.9302,35.9622,850500.0
2009-08-19 11:30:00,67.29,68.13,67.17,68.12,753300.0,35.9569,36.4057,35.8928,36.4004,753300.0
2009-08-19 12:00:00,68.11,68.45,67.98,68.21,847100.0,36.3951,36.5767,36.3256,36.4485,847100.0
2009-08-19 12:30:00,68.23,68.37,68.05,68.31,550900.0,36.4592,36.534,36.363,36.5019,550900.0
2009-08-19 13:00:00,68.32,68.5,68.29,68.35,646900.0,36.5073,36.6035,36.4912,36.5233,646900.0
2009-08-19 13:30:00,68.35,68.48,68.29,68.45,487400.0,36.5233,36.5928,36.4912,36.5767,487400.0
2009-08-19 14:00:00,68.45,68.48,68.29,68.3,404800.0,36.5767,36.5928,36.4912,36.4966,404800.0
2009-08-19 14:30:00,68.3,68.34,68.19,68.31,422300.0,36.4966,36.518,36.4378,36.5019,422300.0
2009-08-19 15:00:00,68.31,68.32,68.03,68.23,674600.0,36.5019,36.5073,36.3523,36.4592,674600.0
2009-08-19 15:30:00,68.23,68.32,68.08,68.14,1294400.0,36.4592,36.5073,36.379,36.4111,1294400.0
2009-08-20 09:30:00,68.37,68.46,68.01,68.45,864700.0,36.534,36.5821,36.3416,36.5767,864700.0
2009-08-20 10:00:00,68.45,68.49,68.11,68.39,583300.0,36.5767,36.5981,36.3951,36.5447,583300.0
2009-08-20 10:30:00,68.41,68.6,68.28,68.6,632800.0,36.5554,36.6569,36.4859,36.6569,632800.0
2009-08-20 11:00:00,68.6,68.63,68.35,68.42,420000.0,36.6569,36.6729,36.5233,36.5607,420000.0
2009-08-20 11:30:00,68.41,68.48,68.3,68.33,339600.0,36.5554,36.5928,36.4966,36.5126,339600.0
2009-08-20 12:00:00,68.33,68.45,68.26,68.3,345600.0,36.5126,36.5767,36.4752,36.4966,345600.0
2009-08-20 12:30:00,68.3,68.42,68.23,68.25,298000.0,36.4966,36.5607,36.4592,36.4699,298000.0
2009-08-20 13:00:00,68.25,68.42,68.21,68.42,294700.0,36.4699,36.5607,36.4485,36.5607,294700.0
2009-08-20 13:30:00,68.42,68.54,68.37,68.47,376000.0,36.5607,36.6248,36.534,36.5874,376000.0
2009-08-20 14:00:00,68.48,68.6,68.45,68.46,302900.0,36.5928,36.6569,36.5767,36.5821,302900.0
2009-08-20 14:30:00,68.47,68.53,68.37,68.47,375000.0,36.5874,36.6195,36.534,36.5874,375000.0
2009-08-20 15:00:00,68.47,68.66,68.45,68.65,394800.0,36.5874,36.689,36.5767,36.6836,394800.0
2009-08-20 15:30:00,68.65,68.78,68.51,68.6,1273200.0,36.6836,36.7531,36.6088,36.6569,1273200.0
2009-08-21 09:30:00,69.36,69.64,69.06,69.52,3253100.0,37.063,37.2126,36.9027,37.1485,3253100.0
2009-08-21 10:00:00,69.53,69.94,69.53,69.78,1183200.0,37.1538,37.3729,37.1538,37.2874,1183200.0
2009-08-21 10:30:00,69.79,69.9,69.54,69.74,699600.0,37.2928,37.3516,37.1592,37.2661,699600.0
2009-08-21 11:00:00,69.74,69.87,69.73,69.79,457900.0,37.2661,37.3355,37.2607,37.2928,457900.0
2009-08-21 11:30:00,69.78,69.85,69.75,69.78,367700.0,37.2874,37.3248,37.2714,37.2874,367700.0
2009-08-21 12:00:00,69.78,69.78,69.59,69.73,284600.0,37.2874,37.2874,37.1859,37.2607,284600.0
2009-08-21 12:30:00,69.74,69.74,69.62,69.7,234500.0,37.2661,37.2661,37.2019,37.2447,234500.0
2009-08-21 13:00:00,69.71,69.95,69.62,69.64,582100.0,37.25,37.3783,37.2019,37.2126,582100.0
2009-08-21 13:30:00,69.64,69.67,69.52,69.55,433000.0,37.2126,37.2287,37.1485,37.1645,433000.0
2009-08-21 14:00:00,69.55,69.75,69.48,69.75,324200.0,37.1645,37.2714,37.1271,37.2714,324200.0
2009-08-21 14:30:00,69.75,69.8,69.58,69.67,451400.0,37.2714,37.2981,37.1806,37.2287,451400.0
2009-08-21 15:00:00,69.67,69.93,69.62,69.84,711000.0,37.2287,37.3676,37.2019,37.3195,711000.0
2009-08-21 15:30:00,69.84,69.85,69.51,69.63,2333500.0,37.3195,37.3248,37.1432,37.2073,2333500.0
2009-08-24 09:30:00,70.1,70.61,69.91,70.53,1361200.0,37.4584,37.7309,37.3569,37.6882,1361200.0
2009-08-24 10:00:00,70.52,70.94,70.5,70.78,878400.0,37.6829,37.9073,37.6722,37.8218,878400.0
2009-08-24 10:30:00,70.78,70.79,70.54,70.67,658400.0,37.8218,37.8271,37.6935,37.763,658400.0
2009-08-24 11:00:00,70.67,70.78,70.62,70.65,602500.0,37.763,37.8218,37.7363,37.7523,602500.0
2009-08-24 11:30:00,70.66,70.76,70.6,70.69,311000.0,37.7577,37.8111,37.7256,37.7737,311000.0
2009-08-24 12:00:00,70.69,70.79,70.65,70.75,332400.0,37.7737,37.8271,37.7523,37.8058,332400.0
2009-08-24 12:30:00,70.75,70.78,70.67,70.69,307000.0,37.8058,37.8218,37.763,37.7737,307000.0
2009-08-24 13:00:00,70.69,70.7,70.47,70.52,815100.0,37.7737,37.779,37.6561,37.6829,815100.0
2009-08-24 13:30:00,70.52,70.65,70.48,70.61,436000.0,37.6829,37.7523,37.6615,37.7309,436000.0
2009-08-24 14:00:00,70.61,70.72,70.56,70.65,358800.0,37.7309,37.7897,37.7042,37.7523,358800.0
2009-08-24 14:30:00,70.65,70.72,70.6,70.7,364100.0,37.7523,37.7897,37.7256,37.779,364100.0
2009-08-24 15:00:00,70.69,70.83,70.54,70.81,736600.0,37.7737,37.8485,37.6935,37.8378,736600.0
2009-08-24 15:30:00,70.81,70.94,70.59,70.79,1511200.0,37.8378,37.9073,37.7203,37.8271,1511200.0
2009-08-25 09:30:00,71.11,71.22,70.68,71.1,1367700.0,37.9981,38.0569,37.7684,37.9928,1367700.0
2009-08-25 10:00:00,71.12,71.5,70.65,70.8,1685800.0,38.0035,38.2065,37.7523,37.8325,1685800.0
2009-08-25 10:30:00,70.8,71.27,70.79,71.16,690600.0,37.8325,38.0836,37.8271,38.0248,690600.0
2009-08-25 11:00:00,71.17,71.46,71.13,71.43,539100.0,38.0302,38.1852,38.0088,38.1691,539100.0
2009-08-25 11:30:00,71.44,71.5,71.32,71.38,502000.0,38.1745,38.2065,38.1103,38.1424,502000.0
2009-08-25 12:00:00,71.39,71.46,71.27,71.37,539300.0,38.1477,38.1852,38.0836,38.1371,539300.0
2009-08-25 12:30:00,71.37,71.44,71.15,71.18,623900.0,38.1371,38.1745,38.0195,38.0355,623900.0
2009-08-25 13:00:00,71.17,71.31,70.75,70.82,743700.0,38.0302,38.105,37.8058,37.8432,743700.0
2009-08-25 13:30:00,70.81,70.83,70.45,70.53,717700.0,37.8378,37.8485,37.6455,37.6882,717700.0
2009-08-25 14:00:00,70.52,70.79,70.41,70.72,428100.0,37.6829,37.8271,37.6241,37.7897,428100.0
2009-08-25 14:30:00,70.72,70.72,70.36,70.71,724800.0,37.7897,37.7897,37.5974,37.7844,724800.0
2009-08-25 15:00:00,70.72,70.89,70.68,70.84,404400.0,37.7897,37.8806,37.7684,37.8539,404400.0
2009-08-25 15:30:00,70.84,70.86,70.58,70.62,1127700.0,37.8539,37.8645,37.7149,37.7363,1127700.0
2009-08-26 09:30:00,70.13,70.25,69.77,70.14,675600.0,37.4745,37.5386,37.2821,37.4798,675600.0
2009-08-26 10:00:00,70.05,70.77,70.05,70.55,775800.0,37.4317,37.8164,37.4317,37.6989,775800.0
2009-08-26 10:30:00,70.57,71.09,70.41,70.84,977300.0,37.7096,37.9874,37.6241,37.8539,977300.0
2009-08-26 11:00:00,70.83,70.88,70.56,70.8,494700.0,37.8485,37.8752,37.7042,37.8325,494700.0
2009-08-26 11:30:00,70.8,70.98,70.69,70.86,359500.0,37.8325,37.9287,37.7737,37.8645,359500.0
2009-08-26 12:00:00,70.87,71.0,70.73,70.97,314700.0,37.8699,37.9393,37.7951,37.9233,314700.0
2009-08-26 12:30:00,70.97,71.04,70.8,70.83,255000.0,37.9233,37.9607,37.8325,37.8485,255000.0
2009-08-26 13:00:00,70.83,70.91,70.71,70.89,257100.0,37.8485,37.8913,37.7844,37.8806,257100.0
2009-08-26 13:30:00,70.89,71.08,70.84,71.08,300000.0,37.8806,37.9821,37.8539,37.9821,300000.0
2009-08-26 14:00:00,71.03,71.15,71.01,71.05,306500.0,37.9554,38.0195,37.9447,37.9661,306500.0
2009-08-26 14:30:00,71.05,71.2,70.92,70.97,523000.0,37.9661,38.0462,37.8966,37.9233,523000.0
2009-08-26 15:00:00,70.96,71.11,70.91,71.01,441300.0,37.918,37.9981,37.8913,37.9447,441300.0
2009-08-26 15:30:00,71.01,71.18,70.92,71.13,1034900.0,37.9447,38.0355,37.8966,38.0088,1034900.0
2009-08-27 09:30:00,70.71,70.88,69.95,69.95,905500.0,37.7844,37.8752,37.3783,37.3783,905500.0
2009-08-27 10:00:00,69.95,69.98,69.54,69.72,1027100.0,37.3783,37.3943,37.1592,37.2554,1027100.0
2009-08-27 10:30:00,69.7,69.8,69.63,69.65,511400.0,37.2447,37.2981,37.2073,37.218,511400.0
2009-08-27 11:00:00,69.65,70.1,69.6,70.1,450100.0,37.218,37.4584,37.1912,37.4584,450100.0
2009-08-27 11:30:00,70.09,70.25,69.9,70.22,424400.0,37.4531,37.5386,37.3516,37.5226,424400.0
2009-08-27 12:00:00,70.22,70.39,70.16,70.36,325900.0,37.5226,37.6134,37.4905,37.5974,325900.0
2009-08-27 12:30:00,70.37,70.41,70.23,70.4,274800.0,37.6027,37.6241,37.5279,37.6187,274800.0
2009-08-27 13:00:00,70.4,70.42,70.14,70.31,276400.0,37.6187,37.6294,37.4798,37.5706,276400.0
2009-08-27 13:30:00,70.31,70.81,70.31,70.67,350400.0,37.5706,37.8378,37.5706,37.763,350400.0
2009-08-27 14:00:00,70.68,70.9,70.67,70.79,412000.0,37.7684,37.8859,37.763,37.8271,412000.0
2009-08-27 14:30:00,70.79,71.22,70.79,71.12,518800.0,37.8271,38.0569,37.8271,38.0035,518800.0
2009-08-27 15:00:00,71.12,71.2,70.98,71.02,460100.0,38.0035,38.0462,37.9287,37.95,460100.0
2009-08-27 15:30:00,71.02,71.16,70.94,71.03,950100.0,37.95,38.0248,37.9073,37.9554,950100.0
2009-08-28 09:30:00,71.25,71.4,70.6,70.61,1410400.0,38.0729,38.1531,37.7256,37.7309,1410400.0
2009-08-28 10:00:00,70.62,70.75,70.41,70.53,693000.0,37.7363,37.8058,37.6241,37.6882,693000.0
2009-08-28 10:30:00,70.52,70.76,70.41,70.68,491800.0,37.6829,37.8111,37.6241,37.7684,491800.0
2009-08-28 11:00:00,70.68,70.83,70.56,70.71,468500.0,37.7684,37.8485,37.7042,37.7844,468500.0
2009-08-28 11:30:00,70.71,70.72,70.61,70.66,379700.0,37.7844,37.7897,37.7309,37.7577,379700.0
2009-08-28 12:00:00,70.67,70.77,70.42,70.53,467300.0,37.763,37.8164,37.6294,37.6882,467300.0
2009-08-28 12:30:00,70.54,70.69,70.51,70.51,257000.0,37.6935,37.7737,37.6775,37.6775,257000.0
2009-08-28 13:00:00,70.51,70.74,70.51,70.57,264200.0,37.6775,37.8004,37.6775,37.7096,264200.0
2009-08-28 13:30:00,70.58,70.68,70.53,70.6,236600.0,37.7149,37.7684,37.6882,37.7256,236600.0
2009-08-28 14:00:00,70.59,70.67,70.47,70.55,384100.0,37.7203,37.763,37.6561,37.6989,384100.0
2009-08-28 14:30:00,70.56,70.61,70.43,70.52,289500.0,37.7042,37.7309,37.6348,37.6829,289500.0
2009-08-28 15:00:00,70.53,70.73,70.5,70.67,238400.0,37.6882,37.7951,37.6722,37.763,238400.0
2009-08-28 15:30:00,70.66,70.78,70.52,70.7,784900.0,37.7577,37.8218,37.6829,37.779,784900.0
2009-08-31 09:30:00,70.22,70.38,69.58,69.72,1285300.0,37.5226,37.608,37.1806,37.2554,1285300.0
2009-08-31 10:00:00,69.68,69.9,69.51,69.64,537600.0,37.234,37.3516,37.1432,37.2126,537600.0
2009-08-31 10:30:00,69.64,69.79,69.43,69.64,479800.0,37.2126,37.2928,37.1004,37.2126,479800.0
2009-08-31 11:00:00,69.63,69.63,69.5,69.53,329400.0,37.2073,37.2073,37.1378,37.1538,329400.0
2009-08-31 11:30:00,69.53,69.78,69.52,69.78,327700.0,37.1538,37.2874,37.1485,37.2874,327700.0
2009-08-31 12:00:00,69.74,69.78,69.56,69.61,350400.0,37.2661,37.2874,37.1699,37.1966,350400.0
2009-08-31 12:30:00,69.62,69.66,69.51,69.66,307000.0,37.2019,37.2233,37.1432,37.2233,307000.0
2009-08-31 13:00:00,69.65,69.66,69.5,69.5,267100.0,37.218,37.2233,37.1378,37.1378,267100.0
2009-08-31 13:30:00,69.51,69.63,69.48,69.58,221700.0,37.1432,37.2073,37.1271,37.1806,221700.0
2009-08-31 14:00:00,69.57,69.72,69.52,69.68,298400.0,37.1752,37.2554,37.1485,37.234,298400.0
2009-08-31 14:30:00,69.69,69.84,69.65,69.69,298700.0,37.2393,37.3195,37.218,37.2393,298700.0
2009-08-31 15:00:00,69.69,69.73,69.51,69.64,594200.0,37.2393,37.2607,37.1432,37.2126,594200.0
2009-08-31 15:30:00,69.64,70.02,69.6,70.01,1211100.0,37.2126,37.4157,37.1912,37.4103,1211100.0
2009-09-01 09:30:00,69.69,70.03,69.57,69.97,1162600.0,37.2393,37.421,37.1752,37.389,1162600.0
2009-09-01 10:00:00,69.98,70.27,69.73,69.74,1065200.0,37.3943,37.5493,37.2607,37.2661,1065200.0
2009-09-01 10:30:00,69.74,69.92,69.44,69.45,637300.0,37.2661,37.3622,37.1058,37.1111,637300.0
2009-09-01 11:00:00,69.44,69.44,68.68,68.75,1062900.0,37.1058,37.1058,36.6996,36.737,1062900.0
2009-09-01 11:30:00,68.76,68.82,68.48,68.56,771700.0,36.7424,36.7745,36.5928,36.6355,771700.0
2009-09-01 12:00:00,68.54,68.74,68.38,68.51,511000.0,36.6248,36.7317,36.5393,36.6088,511000.0
2009-09-01 12:30:00,68.5,68.77,68.42,68.55,424400.0,36.6035,36.7477,36.5607,36.6302,424400.0
2009-09-01 13:00:00,68.55,68.63,68.3,68.6,457200.0,36.6302,36.6729,36.4966,36.6569,457200.0
2009-09-01 13:30:00,68.6,68.66,68.36,68.65,484000.0,36.6569,36.689,36.5286,36.6836,484000.0
2009-09-01 14:00:00,68.64,68.65,68.36,68.49,421500.0,36.6783,36.6836,36.5286,36.5981,421500.0
2009-09-01 14:30:00,68.49,68.7,68.39,68.68,580000.0,36.5981,36.7103,36.5447,36.6996,580000.0
2009-09-01 15:00:00,68.69,68.73,68.35,68.39,607700.0,36.705,36.7264,36.5233,36.5447,607700.0
2009-09-01 15:30:00,68.39,68.63,68.28,68.42,1758300.0,36.5447,36.6729,36.4859,36.5607,1758300.0
2009-09-02 09:30:00,68.4,68.89,68.32,68.69,1032000.0,36.55,36.8119,36.5073,36.705,1032000.0
2009-09-02 10:00:00,68.68,68.82,68.5,68.5,665000.0,36.6996,36.7745,36.6035,36.6035,665000.0
2009-09-02 10:30:00,68.52,69.15,68.28,69.1,847200.0,36.6141,36.9508,36.4859,36.9241,847200.0
2009-09-02 11:00:00,69.09,69.09,68.72,68.79,422200.0,36.9187,36.9187,36.721,36.7584,422200.0
2009-09-02 11:30:00,68.79,68.86,68.62,68.73,385300.0,36.7584,36.7958,36.6676,36.7264,385300.0
2009-09-02 12:00:00,68.74,68.9,68.67,68.83,331900.0,36.7317,36.8172,36.6943,36.7798,331900.0
2009-09-02 12:30:00,68.83,68.89,68.73,68.74,284000.0,36.7798,36.8119,36.7264,36.7317,284000.0
2009-09-02 13:00:00,68.75,68.75,68.54,68.6,322100.0,36.737,36.737,36.6248,36.6569,322100.0
2009-09-02 13:30:00,68.6,68.64,68.43,68.44,312700.0,36.6569,36.6783,36.5661,36.5714,312700.0
2009-09-02 14:00:00,68.45,68.51,68.38,68.43,414300.0,36.5767,36.6088,36.5393,36.5661,414300.0
2009-09-02 14:30:00,68.43,68.52,68.37,68.39,542500.0,36.5661,36.6141,36.534,36.5447,542500.0
2009-09-02 15:00:00,68.38,68.53,68.32,68.35,485700.0,36.5393,36.6195,36.5073,36.5233,485700.0
2009-09-02 15:30:00,68.36,68.42,68.0,68.03,1313400.0,36.5286,36.5607,36.3363,36.3523,1313400.0
2009-09-03 09:30:00,68.42,68.64,68.2,68.47,1022200.0,36.5607,36.6783,36.4431,36.5874,1022200.0
2009-09-03 10:00:00,68.47,68.65,68.04,68.31,691700.0,36.5874,36.6836,36.3577,36.5019,691700.0
2009-09-03 10:30:00,68.32,68.43,68.22,68.3,326800.0,36.5073,36.5661,36.4538,36.4966,326800.0
2009-09-03 11:00:00,68.31,68.46,68.21,68.29,378800.0,36.5019,36.5821,36.4485,36.4912,378800.0
2009-09-03 11:30:00,68.28,68.45,68.25,68.31,307300.0,36.4859,36.5767,36.4699,36.5019,307300.0
2009-09-03 12:00:00,68.32,68.37,68.2,68.23,260900.0,36.5073,36.534,36.4431,36.4592,260900.0
2009-09-03 12:30:00,68.24,68.24,68.01,68.04,274300.0,36.4645,36.4645,36.3416,36.3577,274300.0
2009-09-03 13:00:00,68.05,68.37,68.04,68.21,271500.0,36.363,36.534,36.3577,36.4485,271500.0
2009-09-03 13:30:00,68.2,68.33,68.19,68.25,310800.0,36.4431,36.5126,36.4378,36.4699,310800.0
2009-09-03 14:00:00,68.24,68.29,68.04,68.08,333000.0,36.4645,36.4912,36.3577,36.379,333000.0
2009-09-03 14:30:00,68.08,68.08,67.96,68.0,458800.0,36.379,36.379,36.3149,36.3363,458800.0
2009-09-03 15:00:00,68.0,68.13,67.96,67.99,370400.0,36.3363,36.4057,36.3149,36.3309,370400.0
2009-09-03 15:30:00,67.99,68.39,67.99,68.24,1303600.0,36.3309,36.5447,36.3309,36.4645,1303600.0
2009-09-04 09:30:00,68.33,68.69,68.15,68.21,844300.0,36.5126,36.705,36.4164,36.4485,844300.0
2009-09-04 10:00:00,68.2,68.46,68.2,68.42,451300.0,36.4431,36.5821,36.4431,36.5607,451300.0
2009-09-04 10:30:00,68.4,68.6,68.39,68.51,248200.0,36.55,36.6569,36.5447,36.6088,248200.0
2009-09-04 11:00:00,68.51,68.56,68.4,68.43,374500.0,36.6088,36.6355,36.55,36.5661,374500.0
2009-09-04 11:30:00,68.42,68.54,68.39,68.53,286400.0,36.5607,36.6248,36.5447,36.6195,286400.0
2009-09-04 12:00:00,68.53,68.98,68.48,68.93,482300.0,36.6195,36.8599,36.5928,36.8332,482300.0
2009-09-04 12:30:00,68.93,68.99,68.81,68.88,261000.0,36.8332,36.8653,36.7691,36.8065,261000.0
2009-09-04 13:00:00,68.87,69.08,68.8,69.02,363500.0,36.8012,36.9134,36.7638,36.8813,363500.0
2009-09-04 13:30:00,69.01,69.05,68.82,68.87,263200.0,36.876,36.8974,36.7745,36.8012,263200.0
2009-09-04 14:00:00,68.88,68.96,68.84,68.84,181600.0,36.8065,36.8493,36.7851,36.7851,181600.0
2009-09-04 14:30:00,68.84,69.09,68.84,69.07,329300.0,36.7851,36.9187,36.7851,36.908,329300.0
2009-09-04 15:00:00,69.07,69.1,68.87,68.98,383900.0,36.908,36.9241,36.8012,36.8599,383900.0
2009-09-04 15:30:00,68.98,69.12,68.88,68.95,1031600.0,36.8599,36.9348,36.8065,36.8439,1031600.0
2009-09-08 09:30:00,69.73,70.38,69.71,70.19,1469100.0,37.2607,37.608,37.25,37.5065,1469100.0
2009-09-08 10:00:00,70.18,70.48,70.09,70.44,793600.0,37.5012,37.6615,37.4531,37.6401,793600.0
2009-09-08 10:30:00,70.44,70.64,70.43,70.58,598700.0,37.6401,37.747,37.6348,37.7149,598700.0
2009-09-08 11:00:00,70.58,70.63,70.44,70.62,472400.0,37.7149,37.7416,37.6401,37.7363,472400.0
2009-09-08 11:30:00,70.62,70.64,70.48,70.54,550000.0,37.7363,37.747,37.6615,37.6935,550000.0
2009-09-08 12:00:00,70.55,70.61,70.47,70.53,302000.0,37.6989,37.7309,37.6561,37.6882,302000.0
2009-09-08 12:30:00,70.53,70.58,70.34,70.38,301900.0,37.6882,37.7149,37.5867,37.608,301900.0
2009-09-08 13:00:00,70.38,70.51,70.23,70.38,332800.0,37.608,37.6775,37.5279,37.608,332800.0
2009-09-08 13:30:00,70.39,70.54,70.29,70.48,344700.0,37.6134,37.6935,37.56,37.6615,344700.0
2009-09-08 14:00:00,70.48,70.57,70.39,70.52,428800.0,37.6615,37.7096,37.6134,37.6829,428800.0
2009-09-08 14:30:00,70.52,70.65,70.51,70.57,470300.0,37.6829,37.7523,37.6775,37.7096,470300.0
2009-09-08 15:00:00,70.57,70.63,70.41,70.61,546100.0,37.7096,37.7416,37.6241,37.7309,546100.0
2009-09-08 15:30:00,70.61,70.69,70.5,70.58,1585900.0,37.7309,37.7737,37.6722,37.7149,1585900.0
2009-09-09 09:30:00,70.68,70.85,70.27,70.65,969700.0,37.7684,37.8592,37.5493,37.7523,969700.0
2009-09-09 10:00:00,70.67,70.97,70.65,70.82,653100.0,37.763,37.9233,37.7523,37.8432,653100.0
2009-09-09 10:30:00,70.82,70.87,70.68,70.76,372700.0,37.8432,37.8699,37.7684,37.8111,372700.0
2009-09-09 11:00:00,70.77,71.0,70.75,70.94,563600.0,37.8164,37.9393,37.8058,37.9073,563600.0
2009-09-09 11:30:00,70.94,71.03,70.73,70.8,513900.0,37.9073,37.9554,37.7951,37.8325,513900.0
2009-09-09 12:00:00,70.8,70.82,70.7,70.71,252600.0,37.8325,37.8432,37.779,37.7844,252600.0
2009-09-09 12:30:00,70.7,70.71,70.49,70.57,323600.0,37.779,37.7844,37.6668,37.7096,323600.0
2009-09-09 13:00:00,70.5,70.69,70.42,70.51,481300.0,37.6722,37.7737,37.6294,37.6775,481300.0
2009-09-09 13:30:00,70.52,70.61,70.37,70.4,392400.0,37.6829,37.7309,37.6027,37.6187,392400.0
2009-09-09 14:00:00,70.41,70.51,70.11,70.21,553200.0,37.6241,37.6775,37.4638,37.5172,553200.0
2009-09-09 14:30:00,70.2,70.28,69.94,70.02,653100.0,37.5119,37.5546,37.3729,37.4157,653100.0
2009-09-09 15:00:00,70.04,70.31,70.01,70.26,552400.0,37.4264,37.5706,37.4103,37.5439,552400.0
2009-09-09 15:30:00,70.27,70.47,70.14,70.29,1130700.0,37.5493,37.6561,37.4798,37.56,1130700.0
2009-09-10 09:30:00,70.89,70.98,70.38,70.82,1128000.0,37.8806,37.9287,37.608,37.8432,1128000.0
2009-09-10 10:00:00,70.83,71.12,70.83,71.02,944900.0,37.8485,38.0035,37.8485,37.95,944900.0
2009-09-10 10:30:00,71.04,71.63,71.02,71.63,768600.0,37.9607,38.276,37.95,38.276,768600.0
2009-09-10 11:00:00,71.64,71.69,71.37,71.44,798100.0,38.2813,38.3081,38.1371,38.1745,798100.0
2009-09-10 11:30:00,71.44,71.54,71.32,71.5,438300.0,38.1745,38.2279,38.1103,38.2065,438300.0
2009-09-10 12:00:00,71.5,71.5,71.3,71.38,366200.0,38.2065,38.2065,38.0997,38.1424,366200.0
2009-09-10 12:30:00,71.38,71.56,71.37,71.52,273400.0,38.1424,38.2386,38.1371,38.2172,273400.0
2009-09-10 13:00:00,71.53,71.62,71.25,71.25,447300.0,38.2226,38.2707,38.0729,38.0729,447300.0
2009-09-10 13:30:00,71.26,71.69,71.25,71.69,405200.0,38.0783,38.3081,38.0729,38.3081,405200.0
2009-09-10 14:00:00,71.69,71.74,71.53,71.59,355600.0,38.3081,38.3348,38.2226,38.2546,355600.0
2009-09-10 14:30:00,71.58,71.72,71.53,71.66,517500.0,38.2493,38.3241,38.2226,38.292,517500.0
2009-09-10 15:00:00,71.67,71.68,71.44,71.47,710600.0,38.2974,38.3027,38.1745,38.1905,710600.0
2009-09-10 15:30:00,71.47,71.6,71.36,71.45,1574700.0,38.1905,38.26,38.1317,38.1798,1574700.0
2009-09-11 09:30:00,71.79,71.96,71.31,71.42,1478400.0,38.3615,38.4523,38.105,38.1638,1478400.0
2009-09-11 10:00:00,71.42,71.59,71.02,71.23,1133700.0,38.1638,38.2546,37.95,38.0623,1133700.0
2009-09-11 10:30:00,71.23,71.4,71.15,71.23,575000.0,38.0623,38.1531,38.0195,38.0623,575000.0
2009-09-11 11:00:00,71.23,71.39,71.15,71.18,667500.0,38.0623,38.1477,38.0195,38.0355,667500.0
2009-09-11 11:30:00,71.18,71.26,70.67,70.95,820100.0,38.0355,38.0783,37.763,37.9126,820100.0
2009-09-11 12:00:00,70.95,71.14,70.58,70.62,469900.0,37.9126,38.0142,37.7149,37.7363,469900.0
2009-09-11 12:30:00,70.63,70.68,70.38,70.63,534900.0,37.7416,37.7684,37.608,37.7416,534900.0
2009-09-11 13:00:00,70.62,70.79,70.61,70.72,386900.0,37.7363,37.8271,37.7309,37.7897,386900.0
2009-09-11 13:30:00,70.71,70.87,70.47,70.49,418600.0,37.7844,37.8699,37.6561,37.6668,418600.0
2009-09-11 14:00:00,70.49,70.83,70.48,70.82,600200.0,37.6668,37.8485,37.6615,37.8432,600200.0
2009-09-11 14:30:00,70.83,70.87,70.72,70.73,345700.0,37.8485,37.8699,37.7897,37.7951,345700.0
2009-09-11 15:00:00,70.73,70.97,70.73,70.93,590800.0,37.7951,37.9233,37.7951,37.9019,590800.0
2009-09-11 15:30:00,70.93,71.0,70.65,70.75,1140200.0,37.9019,37.9393,37.7523,37.8058,1140200.0
2009-09-14 09:30:00,69.9,70.72,69.82,70.63,942800.0,37.3516,37.7897,37.3088,37.7416,942800.0
2009-09-14 10:00:00,70.63,70.89,70.37,70.77,697800.0,37.7416,37.8806,37.6027,37.8164,697800.0
2009-09-14 10:30:00,70.76,70.86,70.62,70.76,591800.0,37.8111,37.8645,37.7363,37.8111,591800.0
2009-09-14 11:00:00,70.76,70.95,70.68,70.72,479600.0,37.8111,37.9126,37.7684,37.7897,479600.0
2009-09-14 11:30:00,70.72,70.81,70.68,70.74,246800.0,37.7897,37.8378,37.7684,37.8004,246800.0
2009-09-14 12:00:00,70.74,71.0,70.74,70.97,301700.0,37.8004,37.9393,37.8004,37.9233,301700.0
2009-09-14 12:30:00,70.96,70.97,70.73,70.8,217500.0,37.918,37.9233,37.7951,37.8325,217500.0
2009-09-14 13:00:00,70.8,70.84,70.63,70.67,321900.0,37.8325,37.8539,37.7416,37.763,321900.0
2009-09-14 13:30:00,70.68,70.89,70.68,70.76,307800.0,37.7684,37.8806,37.7684,37.8111,307800.0
2009-09-14 14:00:00,70.82,71.05,70.7,71.04,299700.0,37.8432,37.9661,37.779,37.9607,299700.0
2009-09-14 14:30:00,71.04,71.13,70.87,71.01,494600.0,37.9607,38.0088,37.8699,37.9447,494600.0
2009-09-14 15:00:00,71.03,71.06,70.86,70.86,310500.0,37.9554,37.9714,37.8645,37.8645,310500.0
2009-09-14 15:30:00,70.87,71.1,70.86,71.04,1019500.0,37.8699,37.9928,37.8645,37.9607,1019500.0
2009-09-15 09:30:00,71.33,71.33,70.64,70.78,832400.0,38.1157,38.1157,37.747,37.8218,832400.0
2009-09-15 10:00:00,70.79,70.82,70.37,70.71,908700.0,37.8271,37.8432,37.6027,37.7844,908700.0
2009-09-15 10:30:00,70.7,70.86,70.63,70.79,350600.0,37.779,37.8645,37.7416,37.8271,350600.0
2009-09-15 11:00:00,70.79,70.83,70.43,70.46,414800.0,37.8271,37.8485,37.6348,37.6508,414800.0
2009-09-15 11:30:00,70.45,70.87,70.4,70.8,410400.0,37.6455,37.8699,37.6187,37.8325,410400.0
2009-09-15 12:00:00,70.81,70.85,70.67,70.74,348600.0,37.8378,37.8592,37.763,37.8004,348600.0
2009-09-15 12:30:00,70.75,70.88,70.73,70.84,489000.0,37.8058,37.8752,37.7951,37.8539,489000.0
2009-09-15 13:00:00,70.83,71.21,70.8,71.2,988500.0,37.8485,38.0516,37.8325,38.0462,988500.0
2009-09-15 13:30:00,71.2,71.25,71.02,71.24,899100.0,38.0462,38.0729,37.95,38.0676,899100.0
2009-09-15 14:00:00,71.24,71.29,71.14,71.18,443200.0,38.0676,38.0943,38.0142,38.0355,443200.0
2009-09-15 14:30:00,71.17,71.24,71.06,71.24,622500.0,38.0302,38.0676,37.9714,38.0676,622500.0
2009-09-15 15:00:00,71.22,71.64,71.15,71.61,757500.0,38.0569,38.2813,38.0195,38.2653,757500.0
2009-09-15 15:30:00,71.6,71.7,71.46,71.57,1887300.0,38.26,38.3134,38.1852,38.2439,1887300.0
2009-09-16 09:30:00,71.86,72.05,71.54,72.03,1397400.0,38.3989,38.5004,38.2279,38.4897,1397400.0
2009-09-16 10:00:00,72.03,72.5,72.02,72.1,1069700.0,38.4897,38.7409,38.4844,38.5271,1069700.0
2009-09-16 10:30:00,72.11,72.6,72.11,72.49,914000.0,38.5325,38.7943,38.5325,38.7355,914000.0
2009-09-16 11:00:00,72.48,72.56,71.92,71.93,611300.0,38.7302,38.7729,38.431,38.4363,611300.0
2009-09-16 11:30:00,71.94,72.45,71.85,72.43,729900.0,38.4416,38.7142,38.3936,38.7035,729900.0
2009-09-16 12:00:00,72.43,72.52,72.35,72.38,512400.0,38.7035,38.7516,38.6607,38.6768,512400.0
2009-09-16 12:30:00,72.37,72.4,72.2,72.26,348000.0,38.6714,38.6874,38.5806,38.6126,348000.0
2009-09-16 13:00:00,72.27,72.47,72.22,72.46,412300.0,38.618,38.7249,38.5913,38.7195,412300.0
2009-09-16 13:30:00,72.47,72.5,72.35,72.42,408000.0,38.7249,38.7409,38.6607,38.6981,408000.0
2009-09-16 14:00:00,72.43,72.57,72.4,72.47,516300.0,38.7035,38.7783,38.6874,38.7249,516300.0
2009-09-16 14:30:00,72.48,72.56,72.37,72.42,435400.0,38.7302,38.7729,38.6714,38.6981,435400.0
2009-09-16 15:00:00,72.42,72.54,72.35,72.53,550600.0,38.6981,38.7623,38.6607,38.7569,550600.0
2009-09-16 15:30:00,72.54,72.59,72.39,72.47,1330400.0,38.7623,38.789,38.6821,38.7249,1330400.0
2009-09-17 09:30:00,72.18,72.51,72.04,72.51,1111400.0,38.5699,38.7462,38.4951,38.7462,1111400.0
2009-09-17 10:00:00,72.51,72.74,72.29,72.4,910700.0,38.7462,38.8691,38.6287,38.6874,910700.0
2009-09-17 10:30:00,72.4,72.51,72.29,72.4,523700.0,38.6874,38.7462,38.6287,38.6874,523700.0
2009-09-17 11:00:00,72.4,72.75,72.25,72.66,484000.0,38.6874,38.8745,38.6073,38.8264,484000.0
2009-09-17 11:30:00,72.68,72.7,72.3,72.44,409300.0,38.8371,38.8478,38.634,38.7088,409300.0
2009-09-17 12:00:00,72.43,72.55,72.24,72.54,382100.0,38.7035,38.7676,38.602,38.7623,382100.0
2009-09-17 12:30:00,72.53,72.64,72.16,72.16,507800.0,38.7569,38.8157,38.5592,38.5592,507800.0
2009-09-17 13:00:00,72.16,72.25,71.84,71.98,516900.0,38.5592,38.6073,38.3882,38.463,516900.0
2009-09-17 13:30:00,71.98,72.08,71.87,72.0,350100.0,38.463,38.5165,38.4042,38.4737,350100.0
2009-09-17 14:00:00,71.99,72.13,71.96,72.04,325200.0,38.4684,38.5432,38.4523,38.4951,325200.0
2009-09-17 14:30:00,72.04,72.27,72.0,72.15,285900.0,38.4951,38.618,38.4737,38.5539,285900.0
2009-09-17 15:00:00,72.15,72.28,72.08,72.17,394500.0,38.5539,38.6233,38.5165,38.5645,394500.0
2009-09-17 15:30:00,72.17,72.23,71.81,72.01,1111100.0,38.5645,38.5966,38.3722,38.479,1111100.0
2009-09-18 09:30:00,72.82,73.19,72.7,73.02,5366800.0,38.9119,39.1096,38.8478,39.0188,5366800.0
2009-09-18 10:00:00,73.02,73.15,72.85,73.14,880500.0,39.0188,39.0882,38.9279,39.0829,880500.0
2009-09-18 10:30:00,73.15,73.37,73.0,73.13,800800.0,39.0882,39.2058,39.0081,39.0775,800800.0
2009-09-18 11:00:00,73.14,73.2,72.63,72.66,660600.0,39.0829,39.1149,38.8104,38.8264,660600.0
2009-09-18 11:30:00,72.65,72.87,72.54,72.61,698500.0,38.821,38.9386,38.7623,38.7997,698500.0
2009-09-18 12:00:00,72.62,72.88,72.5,72.85,393400.0,38.805,38.9439,38.7409,38.9279,393400.0
2009-09-18 12:30:00,72.85,73.04,72.78,72.95,459300.0,38.9279,39.0294,38.8905,38.9813,459300.0
2009-09-18 13:00:00,72.95,73.04,72.91,73.0,351600.0,38.9813,39.0294,38.96,39.0081,351600.0
2009-09-18 13:30:00,73.0,73.2,72.95,73.15,513300.0,39.0081,39.1149,38.9813,39.0882,513300.0
2009-09-18 14:00:00,73.15,73.25,73.01,73.2,375900.0,39.0882,39.1417,39.0134,39.1149,375900.0
2009-09-18 14:30:00,73.19,73.2,73.0,73.07,454000.0,39.1096,39.1149,39.0081,39.0455,454000.0
2009-09-18 15:00:00,73.07,73.12,72.83,72.93,616700.0,39.0455,39.0722,38.9172,38.9707,616700.0
2009-09-18 15:30:00,72.93,72.98,72.66,72.66,1844800.0,38.9707,38.9974,38.8264,38.8264,1844800.0
2009-09-21 09:30:00,71.68,72.23,71.47,71.8,1236900.0,38.3027,38.5966,38.1905,38.3668,1236900.0
2009-09-21 10:00:00,71.79,72.28,71.72,72.2,953400.0,38.3615,38.6233,38.3241,38.5806,953400.0
2009-09-21 10:30:00,72.22,72.25,71.83,71.94,675200.0,38.5913,38.6073,38.3829,38.4416,675200.0
2009-09-21 11:00:00,71.92,72.25,71.84,72.06,507500.0,38.431,38.6073,38.3882,38.5058,507500.0
2009-09-21 11:30:00,72.05,72.23,72.04,72.1,347000.0,38.5004,38.5966,38.4951,38.5271,347000.0
2009-09-21 12:00:00,72.11,72.17,71.97,71.98,342600.0,38.5325,38.5645,38.4577,38.463,342600.0
2009-09-21 12:30:00,71.97,72.09,71.87,71.91,283300.0,38.4577,38.5218,38.4042,38.4256,283300.0
2009-09-21 13:00:00,71.92,72.08,71.84,72.07,296600.0,38.431,38.5165,38.3882,38.5111,296600.0
2009-09-21 13:30:00,72.07,72.35,72.07,72.16,503600.0,38.5111,38.6607,38.5111,38.5592,503600.0
2009-09-21 14:00:00,72.16,72.19,71.97,72.05,363600.0,38.5592,38.5752,38.4577,38.5004,363600.0
2009-09-21 14:30:00,72.05,72.28,72.04,72.14,445400.0,38.5004,38.6233,38.4951,38.5485,445400.0
2009-09-21 15:00:00,72.14,72.39,72.14,72.21,512700.0,38.5485,38.6821,38.5485,38.5859,512700.0
2009-09-21 15:30:00,72.21,72.22,71.8,72.02,1054000.0,38.5859,38.5913,38.3668,38.4844,1054000.0
2009-09-22 09:30:00,72.72,72.96,72.33,72.35,971000.0,38.8584,38.9867,38.65,38.6607,971000.0
2009-09-22 10:00:00,72.34,72.76,72.26,72.44,579400.0,38.6554,38.8798,38.6126,38.7088,579400.0
2009-09-22 10:30:00,72.44,72.59,72.15,72.52,448100.0,38.7088,38.789,38.5539,38.7516,448100.0
2009-09-22 11:00:00,72.52,72.71,72.4,72.41,257200.0,38.7516,38.8531,38.6874,38.6928,257200.0
2009-09-22 11:30:00,72.42,72.72,72.31,72.72,351900.0,38.6981,38.8584,38.6394,38.8584,351900.0
2009-09-22 12:00:00,72.74,72.82,72.66,72.79,301300.0,38.8691,38.9119,38.8264,38.8958,301300.0
2009-09-22 12:30:00,72.8,72.8,72.6,72.64,214800.0,38.9012,38.9012,38.7943,38.8157,214800.0
2009-09-22 13:00:00,72.64,72.79,72.59,72.63,367700.0,38.8157,38.8958,38.789,38.8104,367700.0
2009-09-22 13:30:00,72.63,72.96,72.58,72.85,537100.0,38.8104,38.9867,38.7836,38.9279,537100.0
2009-09-22 14:00:00,72.85,72.94,72.83,72.86,233900.0,38.9279,38.976,38.9172,38.9333,233900.0
2009-09-22 14:30:00,72.85,72.97,72.68,72.93,340800.0,38.9279,38.992,38.8371,38.9707,340800.0
2009-09-22 15:00:00,72.93,72.93,72.71,72.79,472500.0,38.9707,38.9707,38.8531,38.8958,472500.0
2009-09-22 15:30:00,72.8,72.91,72.56,72.62,1228000.0,38.9012,38.96,38.7729,38.805,1228000.0
2009-09-23 09:30:00,72.5,72.61,72.04,72.07,705700.0,38.7409,38.7997,38.4951,38.5111,705700.0
2009-09-23 10:00:00,72.06,72.47,72.0,72.45,391800.0,38.5058,38.7249,38.4737,38.7142,391800.0
2009-09-23 10:30:00,72.43,72.44,71.61,71.98,1027700.0,38.7035,38.7088,38.2653,38.463,1027700.0
2009-09-23 11:00:00,71.98,71.98,71.55,71.88,500800.0,38.463,38.463,38.2332,38.4096,500800.0
2009-09-23 11:30:00,71.87,72.1,71.79,72.08,267200.0,38.4042,38.5271,38.3615,38.5165,267200.0
2009-09-23 12:00:00,72.09,72.3,72.02,72.18,295600.0,38.5218,38.634,38.4844,38.5699,295600.0
2009-09-23 12:30:00,72.17,72.32,72.08,72.21,229500.0,38.5645,38.6447,38.5165,38.5859,229500.0
2009-09-23 13:00:00,72.21,72.34,72.12,72.21,182100.0,38.5859,38.6554,38.5378,38.5859,182100.0
2009-09-23 13:30:00,72.21,72.28,72.12,72.23,237200.0,38.5859,38.6233,38.5378,38.5966,237200.0
2009-09-23 14:00:00,72.23,72.62,72.02,72.62,560800.0,38.5966,38.805,38.4844,38.805,560800.0
2009-09-23 14:30:00,72.61,72.88,72.21,72.29,829900.0,38.7997,38.9439,38.5859,38.6287,829900.0
2009-09-23 15:00:00,72.3,72.58,71.97,72.07,798100.0,38.634,38.7836,38.4577,38.5111,798100.0
2009-09-23 15:30:00,72.08,72.08,71.25,71.29,2453500.0,38.5165,38.5165,38.0729,38.0943,2453500.0
2009-09-24 09:30:00,71.45,71.6,70.85,71.39,1148400.0,38.1798,38.26,37.8592,38.1477,1148400.0
2009-09-24 10:00:00,71.34,71.4,70.61,70.81,1081200.0,38.121,38.1531,37.7309,37.8378,1081200.0
2009-09-24 10:30:00,70.8,70.9,70.51,70.75,703600.0,37.8325,37.8859,37.6775,37.8058,703600.0
2009-09-24 11:00:00,70.74,70.83,70.5,70.52,473700.0,37.8004,37.8485,37.6722,37.6829,473700.0
2009-09-24 11:30:00,70.52,70.68,70.38,70.48,445500.0,37.6829,37.7684,37.608,37.6615,445500.0
2009-09-24 12:00:00,70.48,70.61,70.44,70.51,286800.0,37.6615,37.7309,37.6401,37.6775,286800.0
2009-09-24 12:30:00,70.49,70.71,70.42,70.53,255900.0,37.6668,37.7844,37.6294,37.6882,255900.0
2009-09-24 13:00:00,70.54,70.8,70.49,70.58,371500.0,37.6935,37.8325,37.6668,37.7149,371500.0
2009-09-24 13:30:00,70.59,70.7,70.35,70.43,410700.0,37.7203,37.779,37.592,37.6348,410700.0
2009-09-24 14:00:00,70.44,70.47,70.16,70.3,578500.0,37.6401,37.6561,37.4905,37.5653,578500.0
2009-09-24 14:30:00,70.32,70.56,70.25,70.52,563000.0,37.576,37.7042,37.5386,37.6829,563000.0
2009-09-24 15:00:00,70.53,70.69,70.45,70.54,650900.0,37.6882,37.7737,37.6455,37.6935,650900.0
2009-09-24 15:30:00,70.54,70.85,70.52,70.61,1242800.0,37.6935,37.8592,37.6829,37.7309,1242800.0
2009-09-25 09:30:00,70.58,71.3,70.44,71.11,1013300.0,37.7149,38.0997,37.6401,37.9981,1013300.0
2009-09-25 10:00:00,71.11,71.39,70.86,71.09,571500.0,37.9981,38.1477,37.8645,37.9874,571500.0
2009-09-25 10:30:00,71.1,71.17,70.72,70.88,471900.0,37.9928,38.0302,37.7897,37.8752,471900.0
2009-09-25 11:00:00,70.87,71.13,70.76,70.93,422000.0,37.8699,38.0088,37.8111,37.9019,422000.0
2009-09-25 11:30:00,70.93,71.05,70.69,70.75,399700.0,37.9019,37.9661,37.7737,37.8058,399700.0
2009-09-25 12:00:00,70.73,70.91,70.36,70.44,512000.0,37.7951,37.8913,37.5974,37.6401,512000.0
2009-09-25 12:30:00,70.44,70.52,70.36,70.4,269800.0,37.6401,37.6829,37.5974,37.6187,269800.0
2009-09-25 13:00:00,70.4,70.62,70.38,70.6,392300.0,37.6187,37.7363,37.608,37.7256,392300.0
2009-09-25 13:30:00,70.62,70.7,70.53,70.7,259000.0,37.7363,37.779,37.6882,37.779,259000.0
2009-09-25 14:00:00,70.7,70.9,70.68,70.76,291300.0,37.779,37.8859,37.7684,37.8111,291300.0
2009-09-25 14:30:00,70.75,71.16,70.69,71.13,356200.0,37.8058,38.0248,37.7737,38.0088,356200.0
2009-09-25 15:00:00,71.12,71.12,70.79,70.9,305800.0,38.0035,38.0035,37.8271,37.8859,305800.0
2009-09-25 15:30:00,70.91,70.91,70.56,70.76,997500.0,37.8913,37.8913,37.7042,37.8111,997500.0
2009-09-28 09:30:00,70.79,71.57,70.55,71.52,938500.0,37.8271,38.2439,37.6989,38.2172,938500.0
2009-09-28 10:00:00,71.55,71.92,71.54,71.8,584900.0,38.2332,38.431,38.2279,38.3668,584900.0
2009-09-28 10:30:00,71.8,71.92,71.61,71.83,574800.0,38.3668,38.431,38.2653,38.3829,574800.0
2009-09-28 11:00:00,71.81,71.97,71.74,71.77,347400.0,38.3722,38.4577,38.3348,38.3508,347400.0
2009-09-28 11:30:00,71.77,71.93,71.76,71.81,358400.0,38.3508,38.4363,38.3455,38.3722,358400.0
2009-09-28 12:00:00,71.81,71.97,71.78,71.93,208900.0,38.3722,38.4577,38.3561,38.4363,208900.0
2009-09-28 12:30:00,71.9,71.94,71.67,71.73,178800.0,38.4203,38.4416,38.2974,38.3294,178800.0
2009-09-28 13:00:00,71.74,71.85,71.61,71.83,232600.0,38.3348,38.3936,38.2653,38.3829,232600.0
2009-09-28 13:30:00,71.82,71.9,71.68,71.8,238100.0,38.3775,38.4203,38.3027,38.3668,238100.0
2009-09-28 14:00:00,71.8,71.9,71.72,71.8,304200.0,38.3668,38.4203,38.3241,38.3668,304200.0
2009-09-28 14:30:00,71.81,71.83,71.65,71.7,254600.0,38.3722,38.3829,38.2867,38.3134,254600.0
2009-09-28 15:00:00,71.7,71.95,71.63,71.88,298900.0,38.3134,38.447,38.276,38.4096,298900.0
2009-09-28 15:30:00,71.87,71.92,71.53,71.7,1045900.0,38.4042,38.431,38.2226,38.3134,1045900.0
2009-09-29 09:30:00,71.5,71.8,71.39,71.73,635000.0,38.2065,38.3668,38.1477,38.3294,635000.0
2009-09-29 10:00:00,71.71,71.71,71.12,71.3,811000.0,38.3187,38.3187,38.0035,38.0997,811000.0
2009-09-29 10:30:00,71.31,71.41,70.81,70.89,1005100.0,38.105,38.1584,37.8378,37.8806,1005100.0
2009-09-29 11:00:00,70.89,71.15,70.8,71.07,503200.0,37.8806,38.0195,37.8325,37.9768,503200.0
2009-09-29 11:30:00,71.07,71.22,70.99,71.08,456900.0,37.9768,38.0569,37.934,37.9821,456900.0
2009-09-29 12:00:00,71.07,71.32,71.07,71.14,257200.0,37.9768,38.1103,37.9768,38.0142,257200.0
2009-09-29 12:30:00,71.13,71.27,71.11,71.23,226800.0,38.0088,38.0836,37.9981,38.0623,226800.0
2009-09-29 13:00:00,71.24,71.42,71.19,71.3,306900.0,38.0676,38.1638,38.0409,38.0997,306900.0
2009-09-29 13:30:00,71.3,71.55,71.25,71.55,334200.0,38.0997,38.2332,38.0729,38.2332,334200.0
2009-09-29 14:00:00,71.54,71.56,71.21,71.21,448700.0,38.2279,38.2386,38.0516,38.0516,448700.0
2009-09-29 14:30:00,71.21,71.28,71.06,71.17,381900.0,38.0516,38.089,37.9714,38.0302,381900.0
2009-09-29 15:00:00,71.17,71.24,71.02,71.02,384400.0,38.0302,38.0676,37.95,37.95,384400.0
2009-09-29 15:30:00,71.02,71.17,70.79,70.94,1207600.0,37.95,38.0302,37.8271,37.9073,1207600.0
2009-09-30 09:30:00,71.12,71.14,70.0,70.1,1376800.0,38.0035,38.0142,37.405,37.4584,1376800.0
2009-09-30 10:00:00,70.07,70.34,69.77,69.82,1195600.0,37.4424,37.5867,37.2821,37.3088,1195600.0
2009-09-30 10:30:00,69.87,70.11,69.77,70.05,1033300.0,37.3355,37.4638,37.2821,37.4317,1033300.0
2009-09-30 11:00:00,70.05,70.47,70.05,70.28,970500.0,37.4317,37.6561,37.4317,37.5546,970500.0
2009-09-30 11:30:00,70.27,70.44,69.99,70.21,1083300.0,37.5493,37.6401,37.3996,37.5172,1083300.0
2009-09-30 12:00:00,70.21,70.4,70.15,70.35,400400.0,37.5172,37.6187,37.4851,37.592,400400.0
2009-09-30 12:30:00,70.36,70.51,70.26,70.4,541700.0,37.5974,37.6775,37.5439,37.6187,541700.0
2009-09-30 13:00:00,70.41,70.83,70.39,70.82,802200.0,37.6241,37.8485,37.6134,37.8432,802200.0
2009-09-30 13:30:00,70.81,71.06,70.8,70.98,613800.0,37.8378,37.9714,37.8325,37.9287,613800.0
2009-09-30 14:00:00,70.97,71.0,70.74,70.76,475200.0,37.9233,37.9393,37.8004,37.8111,475200.0
2009-09-30 14:30:00,70.76,70.95,70.59,70.59,412600.0,37.8111,37.9126,37.7203,37.7203,412600.0
2009-09-30 15:00:00,70.6,70.6,70.21,70.25,788500.0,37.7256,37.7256,37.5172,37.5386,788500.0
2009-09-30 15:30:00,70.25,70.53,70.14,70.35,1951200.0,37.5386,37.6882,37.4798,37.592,1951200.0
2009-10-01 09:30:00,70.4,70.4,69.8,69.93,967700.0,37.6187,37.6187,37.2981,37.3676,967700.0
2009-10-01 10:00:00,69.92,70.11,69.36,69.51,1169300.0,37.3622,37.4638,37.063,37.1432,1169300.0
2009-10-01 10:30:00,69.5,69.69,69.36,69.37,555700.0,37.1378,37.2393,37.063,37.0683,555700.0
2009-10-01 11:00:00,69.37,69.41,69.13,69.23,679700.0,37.0683,37.0897,36.9401,36.9935,679700.0
2009-10-01 11:30:00,69.24,69.43,69.12,69.31,338000.0,36.9989,37.1004,36.9348,37.0363,338000.0
2009-10-01 12:00:00,69.31,69.45,69.18,69.36,265000.0,37.0363,37.1111,36.9668,37.063,265000.0
2009-10-01 12:30:00,69.37,69.49,69.15,69.21,265900.0,37.0683,37.1325,36.9508,36.9829,265900.0
2009-10-01 13:00:00,69.2,69.26,68.94,69.1,515100.0,36.9775,37.0096,36.8386,36.9241,515100.0
2009-10-01 13:30:00,69.11,69.24,69.0,69.22,316700.0,36.9294,36.9989,36.8706,36.9882,316700.0
2009-10-01 14:00:00,69.21,69.43,69.04,69.42,521100.0,36.9829,37.1004,36.892,37.0951,521100.0
2009-10-01 14:30:00,69.42,69.42,69.17,69.33,341900.0,37.0951,37.0951,36.9615,37.047,341900.0
2009-10-01 15:00:00,69.32,69.39,69.19,69.29,570000.0,37.0416,37.079,36.9722,37.0256,570000.0
2009-10-01 15:30:00,69.3,69.38,68.7,68.75,1718000.0,37.0309,37.0737,36.7103,36.737,1718000.0
2009-10-02 09:30:00,68.21,68.68,68.06,68.41,1288800.0,36.4485,36.6996,36.3683,36.5554,1288800.0
2009-10-02 10:00:00,68.4,68.75,68.27,68.71,1084600.0,36.55,36.737,36.4806,36.7157,1084600.0
2009-10-02 10:30:00,68.71,68.75,68.1,68.26,866900.0,36.7157,36.737,36.3897,36.4752,866900.0
2009-10-02 11:00:00,68.25,68.59,68.24,68.55,505000.0,36.4699,36.6515,36.4645,36.6302,505000.0
2009-10-02 11:30:00,68.54,68.79,68.25,68.34,669400.0,36.6248,36.7584,36.4699,36.518,669400.0
2009-10-02 12:00:00,68.34,68.69,68.34,68.62,309800.0,36.518,36.705,36.518,36.6676,309800.0
2009-10-02 12:30:00,68.62,68.74,68.38,68.45,315200.0,36.6676,36.7317,36.5393,36.5767,315200.0
2009-10-02 13:00:00,68.45,68.7,68.41,68.68,245400.0,36.5767,36.7103,36.5554,36.6996,245400.0
2009-10-02 13:30:00,68.69,68.72,68.33,68.4,365600.0,36.705,36.721,36.5126,36.55,365600.0
2009-10-02 14:00:00,68.38,68.4,68.25,68.25,440000.0,36.5393,36.55,36.4699,36.4699,440000.0
2009-10-02 14:30:00,68.25,68.32,68.24,68.25,390500.0,36.4699,36.5073,36.4645,36.4699,390500.0
2009-10-02 15:00:00,68.25,68.3,68.14,68.2,446000.0,36.4699,36.4966,36.4111,36.4431,446000.0
2009-10-02 15:30:00,68.19,68.35,68.03,68.08,1338800.0,36.4378,36.5233,36.3523,36.379,1338800.0
2009-10-05 09:30:00,68.27,68.5,67.87,68.5,1177900.0,36.4806,36.6035,36.2668,36.6035,1177900.0
2009-10-05 10:00:00,68.5,68.63,68.32,68.47,1168900.0,36.6035,36.6729,36.5073,36.5874,1168900.0
2009-10-05 10:30:00,68.47,68.79,68.31,68.75,615800.0,36.5874,36.7584,36.5019,36.737,615800.0
2009-10-05 11:00:00,68.75,68.97,68.75,68.79,531700.0,36.737,36.8546,36.737,36.7584,531700.0
2009-10-05 11:30:00,68.79,69.05,68.76,68.93,361200.0,36.7584,36.8974,36.7424,36.8332,361200.0
2009-10-05 12:00:00,68.94,69.17,68.92,69.08,283200.0,36.8386,36.9615,36.8279,36.9134,283200.0
2009-10-05 12:30:00,69.06,69.43,69.06,69.43,400700.0,36.9027,37.1004,36.9027,37.1004,400700.0
2009-10-05 13:00:00,69.43,69.56,69.41,69.47,490700.0,37.1004,37.1699,37.0897,37.1218,490700.0
2009-10-05 13:30:00,69.47,69.52,69.35,69.45,277000.0,37.1218,37.1485,37.0577,37.1111,277000.0
2009-10-05 14:00:00,69.44,69.48,69.2,69.34,312900.0,37.1058,37.1271,36.9775,37.0523,312900.0
2009-10-05 14:30:00,69.34,69.79,69.34,69.67,682200.0,37.0523,37.2928,37.0523,37.2287,682200.0
2009-10-05 15:00:00,69.68,69.8,69.56,69.59,550900.0,37.234,37.2981,37.1699,37.1859,550900.0
2009-10-05 15:30:00,69.59,69.6,69.35,69.44,1802800.0,37.1859,37.1912,37.0577,37.1058,1802800.0
2009-10-06 09:30:00,70.14,70.14,69.53,69.95,1202900.0,37.4798,37.4798,37.1538,37.3783,1202900.0
2009-10-06 10:00:00,69.94,70.5,69.88,70.34,852600.0,37.3729,37.6722,37.3409,37.5867,852600.0
2009-10-06 10:30:00,70.33,70.8,70.3,70.7,693500.0,37.5813,37.8325,37.5653,37.779,693500.0
2009-10-06 11:00:00,70.7,70.85,70.59,70.68,564700.0,37.779,37.8592,37.7203,37.7684,564700.0
2009-10-06 11:30:00,70.67,70.69,70.4,70.58,327200.0,37.763,37.7737,37.6187,37.7149,327200.0
2009-10-06 12:00:00,70.56,70.72,70.54,70.65,236700.0,37.7042,37.7897,37.6935,37.7523,236700.0
2009-10-06 12:30:00,70.66,70.77,70.43,70.47,240300.0,37.7577,37.8164,37.6348,37.6561,240300.0
2009-10-06 13:00:00,70.46,70.6,70.38,70.55,436300.0,37.6508,37.7256,37.608,37.6989,436300.0
2009-10-06 13:30:00,70.56,70.65,70.21,70.32,365900.0,37.7042,37.7523,37.5172,37.576,365900.0
2009-10-06 14:00:00,70.32,70.39,69.98,70.12,520000.0,37.576,37.6134,37.3943,37.4691,520000.0
2009-10-06 14:30:00,70.1,70.48,70.06,70.47,382500.0,37.4584,37.6615,37.4371,37.6561,382500.0
2009-10-06 15:00:00,70.46,70.8,70.39,70.71,616700.0,37.6508,37.8325,37.6134,37.7844,616700.0
2009-10-06 15:30:00,70.7,70.8,70.39,70.56,1311200.0,37.779,37.8325,37.6134,37.7042,1311200.0
2009-10-07 09:30:00,70.31,70.65,70.19,70.37,793500.0,37.5706,37.7523,37.5065,37.6027,793500.0
2009-10-07 10:00:00,70.35,70.55,70.26,70.46,538200.0,37.592,37.6989,37.5439,37.6508,538200.0
2009-10-07 10:30:00,70.46,70.48,70.07,70.39,542400.0,37.6508,37.6615,37.4424,37.6134,542400.0
2009-10-07 11:00:00,70.39,70.69,70.26,70.32,349600.0,37.6134,37.7737,37.5439,37.576,349600.0
2009-10-07 11:30:00,70.32,70.35,69.87,69.87,483400.0,37.576,37.592,37.3355,37.3355,483400.0
2009-10-07 12:00:00,69.88,70.06,69.75,69.79,406700.0,37.3409,37.4371,37.2714,37.2928,406700.0
2009-10-07 12:30:00,69.78,69.89,69.49,69.87,390800.0,37.2874,37.3462,37.1325,37.3355,390800.0
2009-10-07 13:00:00,69.88,69.99,69.74,69.99,217300.0,37.3409,37.3996,37.2661,37.3996,217300.0
2009-10-07 13:30:00,69.99,70.17,69.96,70.17,364100.0,37.3996,37.4958,37.3836,37.4958,364100.0
2009-10-07 14:00:00,70.17,70.17,69.94,70.04,382800.0,37.4958,37.4958,37.3729,37.4264,382800.0
2009-10-07 14:30:00,70.04,70.24,70.01,70.23,313100.0,37.4264,37.5332,37.4103,37.5279,313100.0
2009-10-07 15:00:00,70.21,70.3,70.09,70.23,447000.0,37.5172,37.5653,37.4531,37.5279,447000.0
2009-10-07 15:30:00,70.21,70.52,70.2,70.5,1012900.0,37.5172,37.6829,37.5119,37.6722,1012900.0
2009-10-08 09:30:00,70.89,71.26,70.7,71.0,1205400.0,37.8806,38.0783,37.779,37.9393,1205400.0
2009-10-08 10:00:00,71.01,71.19,70.71,71.14,540700.0,37.9447,38.0409,37.7844,38.0142,540700.0
2009-10-08 10:30:00,71.12,71.42,71.03,71.36,878200.0,38.0035,38.1638,37.9554,38.1317,878200.0
2009-10-08 11:00:00,71.36,71.67,71.3,71.56,639800.0,38.1317,38.2974,38.0997,38.2386,639800.0
2009-10-08 11:30:00,71.57,71.82,71.57,71.62,464500.0,38.2439,38.3775,38.2439,38.2707,464500.0
2009-10-08 12:00:00,71.63,71.66,71.46,71.61,456700.0,38.276,38.292,38.1852,38.2653,456700.0
2009-10-08 12:30:00,71.62,71.72,71.5,71.53,373000.0,38.2707,38.3241,38.2065,38.2226,373000.0
2009-10-08 13:00:00,71.53,71.53,71.21,71.4,430200.0,38.2226,38.2226,38.0516,38.1531,430200.0
2009-10-08 13:30:00,71.41,71.48,71.3,71.4,486900.0,38.1584,38.1958,38.0997,38.1531,486900.0
2009-10-08 14:00:00,71.41,71.45,71.17,71.33,507400.0,38.1584,38.1798,38.0302,38.1157,507400.0
2009-10-08 14:30:00,71.34,71.46,71.3,71.38,490400.0,38.121,38.1852,38.0997,38.1424,490400.0
2009-10-08 15:00:00,71.38,71.78,71.38,71.74,782800.0,38.1424,38.3561,38.1424,38.3348,782800.0
2009-10-08 15:30:00,71.74,71.74,71.4,71.43,1688900.0,38.3348,38.3348,38.1531,38.1691,1688900.0
2009-10-09 09:30:00,71.94,72.65,71.45,72.34,1720100.0,38.4416,38.821,38.1798,38.6554,1720100.0
2009-10-09 10:00:00,72.35,72.7,72.35,72.68,745200.0,38.6607,38.8478,38.6607,38.8371,745200.0
2009-10-09 10:30:00,72.68,72.94,72.64,72.64,924800.0,38.8371,38.976,38.8157,38.8157,924800.0
2009-10-09 11:00:00,72.64,72.84,72.52,72.76,490300.0,38.8157,38.9226,38.7516,38.8798,490300.0
2009-10-09 11:30:00,72.76,72.76,72.44,72.51,412400.0,38.8798,38.8798,38.7088,38.7462,412400.0
2009-10-09 12:00:00,72.51,72.54,72.3,72.43,470400.0,38.7462,38.7623,38.634,38.7035,470400.0
2009-10-09 12:30:00,72.43,72.6,72.4,72.53,255900.0,38.7035,38.7943,38.6874,38.7569,255900.0
2009-10-09 13:00:00,72.53,72.6,72.42,72.47,272200.0,38.7569,38.7943,38.6981,38.7249,272200.0
2009-10-09 13:30:00,72.47,72.57,72.46,72.5,239100.0,38.7249,38.7783,38.7195,38.7409,239100.0
2009-10-09 14:00:00,72.5,72.51,72.39,72.41,311600.0,38.7409,38.7462,38.6821,38.6928,311600.0
2009-10-09 14:30:00,72.42,72.69,72.42,72.68,324900.0,38.6981,38.8424,38.6981,38.8371,324900.0
2009-10-09 15:00:00,72.68,72.75,72.51,72.68,500800.0,38.8371,38.8745,38.7462,38.8371,500800.0
2009-10-09 15:30:00,72.69,72.82,72.6,72.8,1048300.0,38.8424,38.9119,38.7943,38.9012,1048300.0
2009-10-12 09:30:00,73.36,73.89,73.14,73.89,738000.0,39.2004,39.4836,39.0829,39.4836,738000.0
2009-10-12 10:00:00,73.87,74.0,73.81,73.96,602900.0,39.473,39.5424,39.4409,39.521,602900.0
2009-10-12 10:30:00,73.95,74.1,73.9,74.01,491700.0,39.5157,39.5959,39.489,39.5478,491700.0
2009-10-12 11:00:00,74.01,74.08,73.84,73.86,445100.0,39.5478,39.5852,39.4569,39.4676,445100.0
2009-10-12 11:30:00,73.85,73.99,73.76,73.95,300200.0,39.4623,39.5371,39.4142,39.5157,300200.0
2009-10-12 12:00:00,73.95,73.96,73.85,73.9,248500.0,39.5157,39.521,39.4623,39.489,248500.0
2009-10-12 12:30:00,73.9,73.94,73.83,73.92,159800.0,39.489,39.5104,39.4516,39.4997,159800.0
2009-10-12 13:00:00,73.93,73.98,73.8,73.87,235600.0,39.505,39.5317,39.4355,39.473,235600.0
2009-10-12 13:30:00,73.87,74.0,73.82,73.98,247500.0,39.473,39.5424,39.4462,39.5317,247500.0
2009-10-12 14:00:00,73.99,73.99,73.55,73.63,431300.0,39.5371,39.5371,39.302,39.3447,431300.0
2009-10-12 14:30:00,73.62,73.63,73.35,73.5,506900.0,39.3394,39.3447,39.1951,39.2752,506900.0
2009-10-12 15:00:00,73.5,73.71,73.48,73.69,339800.0,39.2752,39.3875,39.2646,39.3768,339800.0
2009-10-12 15:30:00,73.69,73.77,73.54,73.72,958400.0,39.3768,39.4195,39.2966,39.3928,958400.0
2009-10-13 09:30:00,73.73,73.82,73.3,73.36,793400.0,39.3981,39.4462,39.1684,39.2004,793400.0
2009-10-13 10:00:00,73.35,73.83,73.23,73.82,626900.0,39.1951,39.4516,39.131,39.4462,626900.0
2009-10-13 10:30:00,73.82,74.08,73.79,73.9,637200.0,39.4462,39.5852,39.4302,39.489,637200.0
2009-10-13 11:00:00,73.9,73.92,73.77,73.83,355800.0,39.489,39.4997,39.4195,39.4516,355800.0
2009-10-13 11:30:00,73.83,74.39,73.8,74.34,623000.0,39.4516,39.7508,39.4355,39.7241,623000.0
2009-10-13 12:00:00,74.35,74.41,74.17,74.21,368000.0,39.7294,39.7615,39.6333,39.6546,368000.0
2009-10-13 12:30:00,74.21,74.25,74.03,74.11,359700.0,39.6546,39.676,39.5585,39.6012,359700.0
2009-10-13 13:00:00,74.1,74.24,74.09,74.22,300300.0,39.5959,39.6707,39.5905,39.66,300300.0
2009-10-13 13:30:00,74.23,74.3,74.07,74.3,338200.0,39.6653,39.7027,39.5798,39.7027,338200.0
2009-10-13 14:00:00,74.29,74.32,73.99,74.07,395400.0,39.6974,39.7134,39.5371,39.5798,395400.0
2009-10-13 14:30:00,74.07,74.25,74.01,74.03,487000.0,39.5798,39.676,39.5478,39.5585,487000.0
2009-10-13 15:00:00,74.03,74.19,74.02,74.14,562300.0,39.5585,39.6439,39.5531,39.6172,562300.0
2009-10-13 15:30:00,74.15,74.15,73.89,74.07,1282000.0,39.6226,39.6226,39.4836,39.5798,1282000.0
2009-10-14 09:30:00,74.88,74.95,74.55,74.89,995900.0,40.0127,40.0501,39.8363,40.018,995900.0
2009-10-14 10:00:00,74.89,74.93,74.59,74.71,589400.0,40.018,40.0394,39.8577,39.9218,589400.0
2009-10-14 10:30:00,74.72,75.19,74.7,75.13,869100.0,39.9272,40.1783,39.9165,40.1462,869100.0
2009-10-14 11:00:00,75.13,75.34,75.0,75.31,578700.0,40.1462,40.2585,40.0768,40.2424,578700.0
2009-10-14 11:30:00,75.3,75.33,75.02,75.07,389200.0,40.2371,40.2531,40.0875,40.1142,389200.0
2009-10-14 12:00:00,75.06,75.09,74.9,74.9,438400.0,40.1088,40.1249,40.0233,40.0233,438400.0
2009-10-14 12:30:00,74.91,75.19,74.89,75.15,290300.0,40.0287,40.1783,40.018,40.1569,290300.0
2009-10-14 13:00:00,75.15,75.38,75.12,75.21,406400.0,40.1569,40.2798,40.1409,40.189,406400.0
2009-10-14 13:30:00,75.21,75.33,75.17,75.29,336000.0,40.189,40.2531,40.1676,40.2317,336000.0
2009-10-14 14:00:00,75.33,75.42,75.19,75.26,453700.0,40.2531,40.3012,40.1783,40.2157,453700.0
2009-10-14 14:30:00,75.27,75.35,75.1,75.27,431800.0,40.2211,40.2638,40.1302,40.2211,431800.0
2009-10-14 15:00:00,75.27,75.72,75.25,75.69,663700.0,40.2211,40.4615,40.2104,40.4455,663700.0
2009-10-14 15:30:00,75.69,75.74,75.41,75.47,1491300.0,40.4455,40.4722,40.2959,40.3279,1491300.0
2009-10-15 09:30:00,75.19,75.89,75.02,75.77,810300.0,40.1783,40.5524,40.0875,40.4882,810300.0
2009-10-15 10:00:00,75.77,75.77,75.38,75.61,651200.0,40.4882,40.4882,40.2798,40.4027,651200.0
2009-10-15 10:30:00,75.61,75.83,75.53,75.82,475600.0,40.4027,40.5203,40.36,40.515,475600.0
2009-10-15 11:00:00,75.83,76.19,75.83,75.97,776400.0,40.5203,40.7127,40.5203,40.5951,776400.0
2009-10-15 11:30:00,75.97,76.18,75.8,76.08,373600.0,40.5951,40.7073,40.5043,40.6539,373600.0
2009-10-15 12:00:00,76.08,76.39,76.07,76.28,404700.0,40.6539,40.8195,40.6485,40.7608,404700.0
2009-10-15 12:30:00,76.28,76.53,76.27,76.3,631200.0,40.7608,40.8943,40.7554,40.7714,631200.0
2009-10-15 13:00:00,76.3,76.42,76.18,76.41,444900.0,40.7714,40.8356,40.7073,40.8302,444900.0
2009-10-15 13:30:00,76.41,76.45,76.26,76.36,428700.0,40.8302,40.8516,40.7501,40.8035,428700.0
2009-10-15 14:00:00,76.37,76.72,76.36,76.66,645200.0,40.8088,40.9959,40.8035,40.9638,645200.0
2009-10-15 14:30:00,76.66,76.84,76.53,76.83,632900.0,40.9638,41.06,40.8943,41.0547,632900.0
2009-10-15 15:00:00,76.83,76.86,76.54,76.54,675400.0,41.0547,41.0707,40.8997,40.8997,675400.0
2009-10-15 15:30:00,76.54,76.72,76.48,76.68,2135900.0,40.8997,40.9959,40.8676,40.9745,2135900.0
2009-10-16 09:30:00,76.37,76.7,76.18,76.39,2019800.0,40.8088,40.9852,40.7073,40.8195,2019800.0
2009-10-16 10:00:00,76.38,76.47,75.98,76.39,776700.0,40.8142,40.8623,40.6004,40.8195,776700.0
2009-10-16 10:30:00,76.38,76.46,76.03,76.12,451800.0,40.8142,40.8569,40.6272,40.6753,451800.0
2009-10-16 11:00:00,76.1,76.49,76.08,76.44,454600.0,40.6646,40.873,40.6539,40.8463,454600.0
2009-10-16 11:30:00,76.46,76.49,76.25,76.46,325300.0,40.8569,40.873,40.7447,40.8569,325300.0
2009-10-16 12:00:00,76.46,76.61,76.44,76.57,280100.0,40.8569,40.9371,40.8463,40.9157,280100.0
2009-10-16 12:30:00,76.57,76.66,76.4,76.53,323600.0,40.9157,40.9638,40.8249,40.8943,323600.0
2009-10-16 13:00:00,76.52,76.76,76.48,76.73,423100.0,40.889,41.0172,40.8676,41.0012,423100.0
2009-10-16 13:30:00,76.74,76.75,76.51,76.56,317500.0,41.0066,41.0119,40.8837,40.9104,317500.0
2009-10-16 14:00:00,76.57,76.75,76.44,76.71,382400.0,40.9157,41.0119,40.8463,40.9905,382400.0
2009-10-16 14:30:00,76.7,76.73,76.58,76.64,302800.0,40.9852,41.0012,40.9211,40.9531,302800.0
2009-10-16 15:00:00,76.64,76.74,76.58,76.73,465900.0,40.9531,41.0066,40.9211,41.0012,465900.0
2009-10-16 15:30:00,76.73,76.99,76.69,76.77,1925600.0,41.0012,41.1401,40.9798,41.0226,1925600.0
2009-10-19 09:30:00,76.94,77.2,76.54,76.69,1023600.0,41.1134,41.2524,40.8997,40.9798,1023600.0
2009-10-19 10:00:00,76.68,77.09,76.66,76.99,618100.0,40.9745,41.1936,40.9638,41.1401,618100.0
2009-10-19 10:30:00,77.0,77.68,76.99,77.48,834700.0,41.1455,41.5089,41.1401,41.402,834700.0
2009-10-19 11:00:00,77.48,77.78,77.45,77.71,526900.0,41.402,41.5623,41.386,41.5249,526900.0
2009-10-19 11:30:00,77.72,77.8,77.53,77.73,411100.0,41.5302,41.573,41.4287,41.5356,411100.0
2009-10-19 12:00:00,77.72,77.9,77.67,77.8,327000.0,41.5302,41.6264,41.5035,41.573,327000.0
2009-10-19 12:30:00,77.79,78.0,77.73,77.88,437300.0,41.5676,41.6798,41.5356,41.6157,437300.0
2009-10-19 13:00:00,77.88,77.97,77.81,77.89,346600.0,41.6157,41.6638,41.5783,41.6211,346600.0
2009-10-19 13:30:00,77.88,78.05,77.76,77.88,514300.0,41.6157,41.7066,41.5516,41.6157,514300.0
2009-10-19 14:00:00,77.89,78.0,77.81,77.93,328200.0,41.6211,41.6798,41.5783,41.6424,328200.0
2009-10-19 14:30:00,77.92,77.98,77.82,77.96,389200.0,41.6371,41.6692,41.5837,41.6585,389200.0
2009-10-19 15:00:00,77.96,78.0,77.76,77.79,439300.0,41.6585,41.6798,41.5516,41.5676,439300.0
2009-10-19 15:30:00,77.79,77.82,77.58,77.62,1217000.0,41.5676,41.5837,41.4554,41.4768,1217000.0
2009-10-20 09:30:00,77.65,77.71,77.2,77.36,1106400.0,41.4928,41.5249,41.2524,41.3379,1106400.0
2009-10-20 10:00:00,77.36,77.44,77.0,77.04,684100.0,41.3379,41.3806,41.1455,41.1669,684100.0
2009-10-20 10:30:00,77.04,77.39,77.04,77.19,524700.0,41.1669,41.3539,41.1669,41.247,524700.0
2009-10-20 11:00:00,77.2,77.24,76.68,76.69,509200.0,41.2524,41.2737,40.9745,40.9798,509200.0
2009-10-20 11:30:00,76.69,76.84,76.39,76.79,729700.0,40.9798,41.06,40.8195,41.0333,729700.0
2009-10-20 12:00:00,76.79,76.81,76.46,76.61,409700.0,41.0333,41.044,40.8569,40.9371,409700.0
2009-10-20 12:30:00,76.61,76.63,76.32,76.47,534100.0,40.9371,40.9478,40.7821,40.8623,534100.0
2009-10-20 13:00:00,76.47,76.66,76.47,76.58,320800.0,40.8623,40.9638,40.8623,40.9211,320800.0
2009-10-20 13:30:00,76.58,76.74,76.46,76.51,301100.0,40.9211,41.0066,40.8569,40.8837,301100.0
2009-10-20 14:00:00,76.51,76.93,76.46,76.91,456600.0,40.8837,41.1081,40.8569,41.0974,456600.0
2009-10-20 14:30:00,76.9,77.02,76.76,76.85,380800.0,41.0921,41.1562,41.0172,41.0653,380800.0
2009-10-20 15:00:00,76.86,76.9,76.55,76.74,358800.0,41.0707,41.0921,40.905,41.0066,358800.0
2009-10-20 15:30:00,76.74,77.03,76.72,77.01,896300.0,41.0066,41.1615,40.9959,41.1508,896300.0
2009-10-21 09:30:00,76.68,77.21,75.72,77.18,808100.0,40.9745,41.2577,40.4615,41.2417,808100.0
2009-10-21 10:00:00,77.2,77.63,77.15,77.4,724600.0,41.2524,41.4821,41.2256,41.3592,724600.0
2009-10-21 10:30:00,77.43,78.08,77.17,77.91,977700.0,41.3753,41.7226,41.2363,41.6318,977700.0
2009-10-21 11:00:00,77.89,78.01,77.77,78.0,496400.0,41.6211,41.6852,41.5569,41.6798,496400.0
2009-10-21 11:30:00,78.0,78.07,77.77,77.84,378500.0,41.6798,41.7173,41.5569,41.5944,378500.0
2009-10-21 12:00:00,77.84,77.99,77.74,77.95,363900.0,41.5944,41.6745,41.5409,41.6531,363900.0
2009-10-21 12:30:00,77.95,78.2,77.92,78.12,262600.0,41.6531,41.7867,41.6371,41.744,262600.0
2009-10-21 13:00:00,78.13,78.18,78.01,78.14,209700.0,41.7493,41.776,41.6852,41.7547,209700.0
2009-10-21 13:30:00,78.15,78.36,78.02,78.34,366700.0,41.76,41.8722,41.6905,41.8615,366700.0
2009-10-21 14:00:00,78.34,78.34,77.9,78.07,460800.0,41.8615,41.8615,41.6264,41.7173,460800.0
2009-10-21 14:30:00,78.08,78.22,77.96,78.21,427000.0,41.7226,41.7974,41.6585,41.7921,427000.0
2009-10-21 15:00:00,78.21,78.28,77.4,77.45,1033700.0,41.7921,41.8295,41.3592,41.386,1033700.0
2009-10-21 15:30:00,77.44,77.44,76.81,76.95,1598100.0,41.3806,41.3806,41.044,41.1188,1598100.0
2009-10-22 09:30:00,76.61,76.95,76.0,76.22,1308100.0,40.9371,41.1188,40.6111,40.7287,1308100.0
2009-10-22 10:00:00,76.22,76.69,76.01,76.6,1056500.0,40.7287,40.9798,40.6165,40.9317,1056500.0
2009-10-22 10:30:00,76.61,76.76,76.2,76.6,2547200.0,40.9371,41.0172,40.718,40.9317,2547200.0
2009-10-22 11:00:00,76.6,76.79,76.41,76.45,748900.0,40.9317,41.0333,40.8302,40.8516,748900.0
2009-10-22 11:30:00,76.45,76.56,76.28,76.37,539600.0,40.8516,40.9104,40.7608,40.8088,539600.0
2009-10-22 12:00:00,76.37,76.61,76.01,76.07,688300.0,40.8088,40.9371,40.6165,40.6485,688300.0
2009-10-22 12:30:00,76.07,76.56,76.02,76.53,543800.0,40.6485,40.9104,40.6218,40.8943,543800.0
2009-10-22 13:00:00,76.52,76.65,76.45,76.62,345200.0,40.889,40.9585,40.8516,40.9424,345200.0
2009-10-22 13:30:00,76.63,76.92,76.5,76.91,460800.0,40.9478,41.1027,40.8783,41.0974,460800.0
2009-10-22 14:00:00,76.9,77.42,76.88,77.32,572900.0,41.0921,41.3699,41.0814,41.3165,572900.0
2009-10-22 14:30:00,77.31,77.46,77.24,77.42,514400.0,41.3111,41.3913,41.2737,41.3699,514400.0
2009-10-22 15:00:00,77.42,77.7,77.34,77.66,789200.0,41.3699,41.5195,41.3272,41.4982,789200.0
2009-10-22 15:30:00,77.67,77.73,77.28,77.29,1694300.0,41.5035,41.5356,41.2951,41.3005,1694300.0
2009-10-23 09:30:00,77.14,77.38,76.77,76.97,1247600.0,41.2203,41.3485,41.0226,41.1295,1247600.0
2009-10-23 10:00:00,76.97,77.18,76.52,76.96,1015700.0,41.1295,41.2417,40.889,41.1241,1015700.0
2009-10-23 10:30:00,76.95,77.1,76.75,76.85,637800.0,41.1188,41.1989,41.0119,41.0653,637800.0
2009-10-23 11:00:00,76.83,76.98,76.37,76.57,656900.0,41.0547,41.1348,40.8088,40.9157,656900.0
2009-10-23 11:30:00,76.56,76.91,76.43,76.83,363100.0,40.9104,41.0974,40.8409,41.0547,363100.0
2009-10-23 12:00:00,76.83,76.92,76.58,76.69,244900.0,41.0547,41.1027,40.9211,40.9798,244900.0
2009-10-23 12:30:00,76.68,76.98,76.56,76.85,258700.0,40.9745,41.1348,40.9104,41.0653,258700.0
2009-10-23 13:00:00,76.84,76.87,76.55,76.58,328200.0,41.06,41.076,40.905,40.9211,328200.0
2009-10-23 13:30:00,76.57,76.57,76.25,76.43,455600.0,40.9157,40.9157,40.7447,40.8409,455600.0
2009-10-23 14:00:00,76.4,76.64,76.2,76.61,429000.0,40.8249,40.9531,40.718,40.9371,429000.0
2009-10-23 14:30:00,76.6,76.72,76.35,76.41,326400.0,40.9317,40.9959,40.7982,40.8302,326400.0
2009-10-23 15:00:00,76.41,76.67,76.31,76.47,531400.0,40.8302,40.9692,40.7768,40.8623,531400.0
2009-10-23 15:30:00,76.47,76.85,76.2,76.69,1196700.0,40.8623,41.0653,40.718,40.9798,1196700.0
2009-10-26 09:30:00,76.96,78.09,76.9,77.8,1074300.0,41.1241,41.7279,41.0921,41.573,1074300.0
2009-10-26 10:00:00,77.8,78.39,77.8,78.32,680900.0,41.573,41.8882,41.573,41.8508,680900.0
2009-10-26 10:30:00,78.32,78.44,78.09,78.21,587200.0,41.8508,41.915,41.7279,41.7921,587200.0
2009-10-26 11:00:00,78.21,78.28,77.61,77.62,749300.0,41.7921,41.8295,41.4714,41.4768,749300.0
2009-10-26 11:30:00,77.62,77.62,76.32,76.37,1313500.0,41.4768,41.4768,40.7821,40.8088,1313500.0
2009-10-26 12:00:00,76.38,76.53,76.14,76.26,635500.0,40.8142,40.8943,40.6859,40.7501,635500.0
2009-10-26 12:30:00,76.28,76.52,76.11,76.49,421000.0,40.7608,40.889,40.6699,40.873,421000.0
2009-10-26 13:00:00,76.48,76.53,75.76,75.9,461400.0,40.8676,40.8943,40.4829,40.5577,461400.0
2009-10-26 13:30:00,75.92,76.25,75.86,76.06,317500.0,40.5684,40.7447,40.5363,40.6432,317500.0
2009-10-26 14:00:00,76.05,76.15,75.8,75.88,389400.0,40.6379,40.6913,40.5043,40.547,389400.0
2009-10-26 14:30:00,75.88,75.89,75.56,75.59,903800.0,40.547,40.5524,40.376,40.392,903800.0
2009-10-26 15:00:00,75.59,75.65,75.34,75.38,842300.0,40.392,40.4241,40.2585,40.2798,842300.0
2009-10-26 15:30:00,75.39,75.75,75.35,75.46,2056300.0,40.2852,40.4775,40.2638,40.3226,2056300.0
2009-10-27 09:30:00,75.82,76.43,75.67,76.27,1060600.0,40.515,40.8409,40.4348,40.7554,1060600.0
2009-10-27 10:00:00,76.25,76.92,75.87,76.91,1278500.0,40.7447,41.1027,40.5417,41.0974,1278500.0
2009-10-27 10:30:00,76.91,77.18,76.65,76.98,820100.0,41.0974,41.2417,40.9585,41.1348,820100.0
2009-10-27 11:00:00,76.96,77.02,76.76,77.0,581000.0,41.1241,41.1562,41.0172,41.1455,581000.0
2009-10-27 11:30:00,77.0,77.25,76.94,77.16,408700.0,41.1455,41.2791,41.1134,41.231,408700.0
2009-10-27 12:00:00,77.17,77.21,76.76,76.82,301500.0,41.2363,41.2577,41.0172,41.0493,301500.0
2009-10-27 12:30:00,76.83,76.98,76.63,76.75,423800.0,41.0547,41.1348,40.9478,41.0119,423800.0
2009-10-27 13:00:00,76.77,76.9,76.16,76.17,611300.0,41.0226,41.0921,40.6966,40.702,611300.0
2009-10-27 13:30:00,76.17,76.71,76.08,76.46,477800.0,40.702,40.9905,40.6539,40.8569,477800.0
2009-10-27 14:00:00,76.46,76.93,76.29,76.83,421200.0,40.8569,41.1081,40.7661,41.0547,421200.0
2009-10-27 14:30:00,76.85,77.06,76.73,76.95,395000.0,41.0653,41.1776,41.0012,41.1188,395000.0
2009-10-27 15:00:00,76.94,77.02,76.7,76.79,415800.0,41.1134,41.1562,40.9852,41.0333,415800.0
2009-10-27 15:30:00,76.8,76.85,76.46,76.63,1305000.0,41.0386,41.0653,40.8569,40.9478,1305000.0
2009-10-28 09:30:00,76.39,76.72,76.23,76.64,1050500.0,40.8195,40.9959,40.734,40.9531,1050500.0
2009-10-28 10:00:00,76.64,76.89,76.43,76.84,1108800.0,40.9531,41.0867,40.8409,41.06,1108800.0
2009-10-28 10:30:00,76.83,77.0,76.5,76.68,1269600.0,41.0547,41.1455,40.8783,40.9745,1269600.0
2009-10-28 11:00:00,76.68,76.98,76.41,76.87,798800.0,40.9745,41.1348,40.8302,41.076,798800.0
2009-10-28 11:30:00,76.88,77.04,76.32,76.49,793000.0,41.0814,41.1669,40.7821,40.873,793000.0
2009-10-28 12:00:00,76.49,76.72,76.33,76.59,419800.0,40.873,40.9959,40.7875,40.9264,419800.0
2009-10-28 12:30:00,76.59,76.59,76.09,76.29,606400.0,40.9264,40.9264,40.6592,40.7661,606400.0
2009-10-28 13:00:00,76.3,76.88,76.21,76.63,671400.0,40.7714,41.0814,40.7233,40.9478,671400.0
2009-10-28 13:30:00,76.64,76.78,76.44,76.48,305900.0,40.9531,41.0279,40.8463,40.8676,305900.0
2009-10-28 14:00:00,76.47,76.57,75.98,76.05,654400.0,40.8623,40.9157,40.6004,40.6379,654400.0
2009-10-28 14:30:00,76.05,76.17,75.93,76.01,620800.0,40.6379,40.702,40.5737,40.6165,620800.0
2009-10-28 15:00:00,76.0,76.11,75.81,75.98,762700.0,40.6111,40.6699,40.5096,40.6004,762700.0
2009-10-28 15:30:00,75.97,76.05,75.63,75.86,2127100.0,40.5951,40.6379,40.4134,40.5363,2127100.0
2009-10-29 09:30:00,76.03,76.38,75.68,76.38,1624400.0,40.6272,40.8142,40.4401,40.8142,1624400.0
2009-10-29 10:00:00,76.37,76.89,76.21,76.65,1135100.0,40.8088,41.0867,40.7233,40.9585,1135100.0
2009-10-29 10:30:00,76.64,76.81,76.4,76.79,906700.0,40.9531,41.044,40.8249,41.0333,906700.0
2009-10-29 11:00:00,76.79,77.0,76.68,76.97,798900.0,41.0333,41.1455,40.9745,41.1295,798900.0
2009-10-29 11:30:00,76.97,77.14,76.78,76.9,708400.0,41.1295,41.2203,41.0279,41.0921,708400.0
2009-10-29 12:00:00,76.9,77.48,76.9,77.39,649200.0,41.0921,41.402,41.0921,41.3539,649200.0
2009-10-29 12:30:00,77.42,77.68,77.26,77.49,612500.0,41.3699,41.5089,41.2844,41.4073,612500.0
2009-10-29 13:00:00,77.5,77.68,77.49,77.56,716100.0,41.4127,41.5089,41.4073,41.4447,716100.0
2009-10-29 13:30:00,77.54,77.75,77.52,77.6,548800.0,41.434,41.5463,41.4234,41.4661,548800.0
2009-10-29 14:00:00,77.61,77.85,77.53,77.8,894000.0,41.4714,41.5997,41.4287,41.573,894000.0
2009-10-29 14:30:00,77.8,78.19,77.8,78.12,949900.0,41.573,41.7814,41.573,41.744,949900.0
2009-10-29 15:00:00,78.11,78.22,77.93,77.96,1103600.0,41.7386,41.7974,41.6424,41.6585,1103600.0
2009-10-29 15:30:00,77.96,77.96,77.51,77.86,2244000.0,41.6585,41.6585,41.418,41.605,2244000.0
2009-10-30 09:30:00,78.25,78.47,77.11,77.2,1857500.0,41.8134,41.931,41.2043,41.2524,1857500.0
2009-10-30 10:00:00,77.24,77.76,77.0,77.23,1682000.0,41.2737,41.5516,41.1455,41.2684,1682000.0
2009-10-30 10:30:00,77.23,77.42,76.91,77.2,879100.0,41.2684,41.3699,41.0974,41.2524,879100.0
2009-10-30 11:00:00,77.21,77.44,76.82,77.01,994900.0,41.2577,41.3806,41.0493,41.1508,994900.0
2009-10-30 11:30:00,77.02,77.32,76.06,76.35,1183500.0,41.1562,41.3165,40.6432,40.7982,1183500.0
2009-10-30 12:00:00,76.35,76.93,76.1,76.12,1041700.0,40.7982,41.1081,40.6646,40.6753,1041700.0
2009-10-30 12:30:00,76.14,76.46,75.63,75.79,999400.0,40.6859,40.8569,40.4134,40.4989,999400.0
2009-10-30 13:00:00,75.81,76.39,75.79,75.9,1201800.0,40.5096,40.8195,40.4989,40.5577,1201800.0
2009-10-30 13:30:00,75.91,78.5,75.57,76.17,1974500.0,40.563,41.947,40.3814,40.702,1974500.0
2009-10-30 14:00:00,76.18,76.82,76.16,76.25,989600.0,40.7073,41.0493,40.6966,40.7447,989600.0
2009-10-30 14:30:00,76.25,76.27,75.88,76.12,684500.0,40.7447,40.7554,40.547,40.6753,684500.0
2009-10-30 15:00:00,76.1,76.47,75.72,76.37,1539800.0,40.6646,40.8623,40.4615,40.8088,1539800.0
2009-10-30 15:30:00,76.38,76.81,76.28,76.38,2293500.0,40.8142,41.044,40.7608,40.8142,2293500.0
2009-11-02 09:30:00,76.86,77.21,76.5,77.14,1437000.0,41.0707,41.2577,40.8783,41.2203,1437000.0
2009-11-02 10:00:00,77.18,77.6,77.08,77.21,1169800.0,41.2417,41.4661,41.1882,41.2577,1169800.0
2009-11-02 10:30:00,77.22,77.39,76.89,76.96,792300.0,41.263,41.3539,41.0867,41.1241,792300.0
2009-11-02 11:00:00,76.96,77.3,76.84,77.09,569200.0,41.1241,41.3058,41.06,41.1936,569200.0
2009-11-02 11:30:00,77.11,77.36,76.95,77.21,364100.0,41.2043,41.3379,41.1188,41.2577,364100.0
2009-11-02 12:00:00,77.21,77.29,76.94,76.96,363500.0,41.2577,41.3005,41.1134,41.1241,363500.0
2009-11-02 12:30:00,76.95,77.05,76.12,76.14,664400.0,41.1188,41.1722,40.6753,40.6859,664400.0
2009-11-02 13:00:00,76.15,76.59,76.06,76.45,456800.0,40.6913,40.9264,40.6432,40.8516,456800.0
2009-11-02 13:30:00,76.43,76.43,75.9,75.94,457800.0,40.8409,40.8409,40.5577,40.5791,457800.0
2009-11-02 14:00:00,75.94,76.51,75.73,76.5,578000.0,40.5791,40.8837,40.4669,40.8783,578000.0
2009-11-02 14:30:00,76.51,76.61,76.14,76.25,598700.0,40.8837,40.9371,40.6859,40.7447,598700.0
2009-11-02 15:00:00,76.27,76.4,76.01,76.21,770900.0,40.7554,40.8249,40.6165,40.7233,770900.0
2009-11-02 15:30:00,76.21,76.7,76.19,76.56,1131600.0,40.7233,40.9852,40.7127,40.9104,1131600.0
2009-11-03 09:30:00,75.81,76.84,75.56,76.71,1091600.0,40.5096,41.06,40.376,40.9905,1091600.0
2009-11-03 10:00:00,76.72,77.02,76.32,76.51,889600.0,40.9959,41.1562,40.7821,40.8837,889600.0
2009-11-03 10:30:00,76.51,77.33,76.46,76.95,626100.0,40.8837,41.3218,40.8569,41.1188,626100.0
2009-11-03 11:00:00,76.96,77.19,76.76,76.89,527400.0,41.1241,41.247,41.0172,41.0867,527400.0
2009-11-03 11:30:00,76.9,76.96,76.51,76.92,334200.0,41.0921,41.1241,40.8837,41.1027,334200.0
2009-11-03 12:00:00,76.91,77.04,76.61,76.83,289300.0,41.0974,41.1669,40.9371,41.0547,289300.0
2009-11-03 12:30:00,76.84,77.33,76.81,76.88,390600.0,41.06,41.3218,41.044,41.0814,390600.0
2009-11-03 13:00:00,76.89,77.1,76.75,76.78,340800.0,41.0867,41.1989,41.0119,41.0279,340800.0
2009-11-03 13:30:00,76.77,77.0,76.73,76.88,339000.0,41.0226,41.1455,41.0012,41.0814,339000.0
2009-11-03 14:00:00,76.88,77.14,76.88,76.9,439100.0,41.0814,41.2203,41.0814,41.0921,439100.0
2009-11-03 14:30:00,76.91,77.01,76.46,76.56,591100.0,41.0974,41.1508,40.8569,40.9104,591100.0
2009-11-03 15:00:00,76.55,76.68,76.4,76.47,645600.0,40.905,40.9745,40.8249,40.8623,645600.0
2009-11-03 15:30:00,76.47,76.78,76.42,76.69,1393500.0,40.8623,41.0279,40.8356,40.9798,1393500.0
2009-11-04 09:30:00,77.1,77.5,76.71,76.75,802300.0,41.1989,41.4127,40.9905,41.0119,802300.0
2009-11-04 10:00:00,76.74,77.19,76.52,77.0,898900.0,41.0066,41.247,40.889,41.1455,898900.0
2009-11-04 10:30:00,77.0,77.5,76.84,76.91,1256900.0,41.1455,41.4127,41.06,41.0974,1256900.0
2009-11-04 11:00:00,76.91,76.94,76.71,76.81,590000.0,41.0974,41.1134,40.9905,41.044,590000.0
2009-11-04 11:30:00,76.79,77.04,76.72,76.87,427000.0,41.0333,41.1669,40.9959,41.076,427000.0
2009-11-04 12:00:00,76.86,77.0,76.61,76.9,386500.0,41.0707,41.1455,40.9371,41.0921,386500.0
2009-11-04 12:30:00,76.91,77.05,76.91,77.01,276100.0,41.0974,41.1722,41.0974,41.1508,276100.0
2009-11-04 13:00:00,77.0,77.04,76.72,76.76,184600.0,41.1455,41.1669,40.9959,41.0172,184600.0
2009-11-04 13:30:00,76.75,76.92,76.7,76.85,250300.0,41.0119,41.1027,40.9852,41.0653,250300.0
2009-11-04 14:00:00,76.84,77.01,76.19,76.3,861900.0,41.06,41.1508,40.7127,40.7714,861900.0
2009-11-04 14:30:00,76.29,77.2,76.23,77.05,994600.0,40.7661,41.2524,40.734,41.1722,994600.0
2009-11-04 15:00:00,77.03,77.11,76.75,76.8,568500.0,41.1615,41.2043,41.0119,41.0386,568500.0
2009-11-04 15:30:00,76.8,76.85,76.0,76.29,1967700.0,41.0386,41.0653,40.6111,40.7661,1967700.0
2009-11-05 09:30:00,76.62,77.47,76.55,77.46,1054000.0,40.9424,41.3966,40.905,41.3913,1054000.0
2009-11-05 10:00:00,77.49,77.65,77.22,77.36,764100.0,41.4073,41.4928,41.263,41.3379,764100.0
2009-11-05 10:30:00,77.38,77.75,77.35,77.59,657600.0,41.3485,41.5463,41.3325,41.4608,657600.0
2009-11-05 11:00:00,77.58,77.65,77.36,77.5,404400.0,41.4554,41.4928,41.3379,41.4127,404400.0
2009-11-05 11:30:00,77.5,77.53,77.17,77.18,463100.0,41.4127,41.4287,41.2363,41.2417,463100.0
2009-11-05 12:00:00,77.19,77.35,77.07,77.26,543800.0,41.247,41.3325,41.1829,41.2844,543800.0
2009-11-05 12:30:00,77.26,77.26,77.1,77.25,425400.0,41.2844,41.2844,41.1989,41.2791,425400.0
2009-11-05 13:00:00,77.25,77.26,76.99,76.99,309800.0,41.2791,41.2844,41.1401,41.1401,309800.0
2009-11-05 13:30:00,77.0,77.35,76.97,77.11,353000.0,41.1455,41.3325,41.1295,41.2043,353000.0
2009-11-05 14:00:00,77.12,77.24,77.04,77.14,395000.0,41.2096,41.2737,41.1669,41.2203,395000.0
2009-11-05 14:30:00,77.14,77.42,77.09,77.39,462800.0,41.2203,41.3699,41.1936,41.3539,462800.0
2009-11-05 15:00:00,77.39,77.5,77.29,77.41,512500.0,41.3539,41.4127,41.3005,41.3646,512500.0
2009-11-05 15:30:00,77.41,77.41,77.08,77.3,1576100.0,41.3646,41.3646,41.1882,41.3058,1576100.0
2009-11-06 09:30:00,76.57,77.42,76.18,77.37,1226500.0,40.9157,41.3699,40.7073,41.3432,1226500.0
2009-11-06 10:00:00,77.37,77.56,77.1,77.26,768400.0,41.3432,41.4447,41.1989,41.2844,768400.0
2009-11-06 10:30:00,77.26,77.5,77.04,77.4,714000.0,41.2844,41.4127,41.1669,41.3592,714000.0
2009-11-06 11:00:00,77.4,77.4,76.5,77.21,539700.0,41.3592,41.3592,40.8783,41.2577,539700.0
2009-11-06 11:30:00,77.2,77.31,77.05,77.08,313500.0,41.2524,41.3111,41.1722,41.1882,313500.0
2009-11-06 12:00:00,77.08,77.42,77.08,77.29,246400.0,41.1882,41.3699,41.1882,41.3005,246400.0
2009-11-06 12:30:00,77.29,77.39,77.07,77.11,304300.0,41.3005,41.3539,41.1829,41.2043,304300.0
2009-11-06 13:00:00,77.1,77.21,76.89,77.11,259000.0,41.1989,41.2577,41.0867,41.2043,259000.0
2009-11-06 13:30:00,77.1,77.2,77.02,77.09,322700.0,41.1989,41.2524,41.1562,41.1936,322700.0
2009-11-06 14:00:00,77.09,77.22,76.98,77.15,263600.0,41.1936,41.263,41.1348,41.2256,263600.0
2009-11-06 14:30:00,77.14,77.15,77.01,77.03,232300.0,41.2203,41.2256,41.1508,41.1615,232300.0
2009-11-06 15:00:00,77.03,77.24,76.91,77.21,534600.0,41.1615,41.2737,41.0974,41.2577,534600.0
2009-11-06 15:30:00,77.17,77.25,77.12,77.23,122300.0,41.2363,41.2791,41.2096,41.2684,122300.0
2009-11-09 09:30:00,78.29,78.38,77.81,77.98,1150700.0,41.8348,41.8829,41.5783,41.6692,1150700.0
2009-11-09 10:00:00,77.98,78.16,77.87,77.93,987100.0,41.6692,41.7653,41.6104,41.6424,987100.0
2009-11-09 10:30:00,77.94,78.09,77.91,77.99,618800.0,41.6478,41.7279,41.6318,41.6745,618800.0
2009-11-09 11:00:00,77.99,78.05,77.83,77.97,977300.0,41.6745,41.7066,41.589,41.6638,977300.0
2009-11-09 11:30:00,77.97,78.08,77.81,77.83,532300.0,41.6638,41.7226,41.5783,41.589,532300.0
2009-11-09 12:00:00,77.85,77.97,77.76,77.86,458800.0,41.5997,41.6638,41.5516,41.605,458800.0
2009-11-09 12:30:00,77.84,77.9,77.69,77.78,480400.0,41.5944,41.6264,41.5142,41.5623,480400.0
2009-11-09 13:00:00,77.78,77.78,77.58,77.7,542200.0,41.5623,41.5623,41.4554,41.5195,542200.0
2009-11-09 13:30:00,77.69,77.8,77.56,77.77,624700.0,41.5142,41.573,41.4447,41.5569,624700.0
2009-11-09 14:00:00,77.77,77.78,77.56,77.61,539900.0,41.5569,41.5623,41.4447,41.4714,539900.0
2009-11-09 14:30:00,77.62,77.79,77.57,77.78,765200.0,41.4768,41.5676,41.4501,41.5623,765200.0
2009-11-09 15:00:00,77.78,77.85,77.5,77.56,967400.0,41.5623,41.5997,41.4127,41.4447,967400.0
2009-11-09 15:30:00,77.57,77.7,77.5,77.69,2466100.0,41.4501,41.5195,41.4127,41.5142,2466100.0
2009-11-10 09:30:00,77.41,77.89,77.35,77.68,1237000.0,41.3646,41.6211,41.3325,41.5089,1237000.0
2009-11-10 10:00:00,77.68,78.14,77.6,78.14,826700.0,41.5089,41.7547,41.4661,41.7547,826700.0
2009-11-10 10:30:00,78.14,78.2,77.77,77.85,723700.0,41.7547,41.7867,41.5569,41.5997,723700.0
2009-11-10 11:00:00,77.86,78.0,77.68,77.75,620400.0,41.605,41.6798,41.5089,41.5463,620400.0
2009-11-10 11:30:00,77.75,78.11,77.68,77.99,513300.0,41.5463,41.7386,41.5089,41.6745,513300.0
2009-11-10 12:00:00,77.99,78.07,77.79,77.81,533900.0,41.6745,41.7173,41.5676,41.5783,533900.0
2009-11-10 12:30:00,77.79,78.1,77.72,78.07,747600.0,41.5676,41.7333,41.5302,41.7173,747600.0
2009-11-10 13:00:00,78.05,78.19,78.0,78.15,540000.0,41.7066,41.7814,41.6798,41.76,540000.0
2009-11-10 13:30:00,78.14,78.16,77.87,78.07,517200.0,41.7547,41.7653,41.6104,41.7173,517200.0
2009-11-10 14:00:00,78.07,78.44,78.03,78.34,613600.0,41.7173,41.915,41.6959,41.8615,613600.0
2009-11-10 14:30:00,78.34,78.38,78.24,78.33,355700.0,41.8615,41.8829,41.8081,41.8562,355700.0
2009-11-10 15:00:00,78.34,78.4,78.15,78.34,628700.0,41.8615,41.8936,41.76,41.8615,628700.0
2009-11-10 15:30:00,78.35,78.36,78.1,78.32,1166000.0,41.8669,41.8722,41.7333,41.8508,1166000.0
2009-11-11 09:30:00,78.78,78.97,78.52,78.79,839600.0,42.0966,42.1982,41.9577,42.102,839600.0
2009-11-11 10:00:00,78.78,79.14,78.78,79.06,686600.0,42.0966,42.289,42.0966,42.2463,686600.0
2009-11-11 10:30:00,79.06,79.06,78.33,78.66,840900.0,42.2463,42.2463,41.8562,42.0325,840900.0
2009-11-11 11:00:00,78.65,78.68,78.32,78.46,441100.0,42.0272,42.0432,41.8508,41.9257,441100.0
2009-11-11 11:30:00,78.45,78.59,78.14,78.28,513600.0,41.9203,41.9951,41.7547,41.8295,513600.0
2009-11-11 12:00:00,78.27,78.33,78.0,78.15,565400.0,41.8241,41.8562,41.6798,41.76,565400.0
2009-11-11 12:30:00,78.15,78.42,78.14,78.23,554500.0,41.76,41.9043,41.7547,41.8028,554500.0
2009-11-11 13:00:00,78.23,78.43,78.19,78.36,169200.0,41.8028,41.9096,41.7814,41.8722,169200.0
2009-11-11 13:30:00,78.34,78.44,78.07,78.28,434000.0,41.8615,41.915,41.7173,41.8295,434000.0
2009-11-11 14:00:00,78.29,78.53,78.25,78.42,392800.0,41.8348,41.9631,41.8134,41.9043,392800.0
2009-11-11 14:30:00,78.42,78.62,78.35,78.59,311300.0,41.9043,42.0111,41.8669,41.9951,311300.0
2009-11-11 15:00:00,78.59,78.69,78.41,78.5,609500.0,41.9951,42.0486,41.8989,41.947,609500.0
2009-11-11 15:30:00,78.5,78.63,78.35,78.59,1012700.0,41.947,42.0165,41.8669,41.9951,1012700.0
2009-11-12 09:30:00,78.27,78.6,78.15,78.47,965900.0,41.8241,42.0005,41.76,41.931,965900.0
2009-11-12 10:00:00,78.48,78.57,78.12,78.27,534000.0,41.9363,41.9844,41.744,41.8241,534000.0
2009-11-12 10:30:00,78.27,78.47,78.06,78.12,430000.0,41.8241,41.931,41.7119,41.744,430000.0
2009-11-12 11:00:00,78.11,78.17,77.56,77.73,780200.0,41.7386,41.7707,41.4447,41.5356,780200.0
2009-11-12 11:30:00,77.71,77.72,77.42,77.56,484100.0,41.5249,41.5302,41.3699,41.4447,484100.0
2009-11-12 12:00:00,77.54,77.73,77.47,77.52,432900.0,41.434,41.5356,41.3966,41.4234,432900.0
2009-11-12 12:30:00,77.51,77.66,77.37,77.43,399800.0,41.418,41.4982,41.3432,41.3753,399800.0
2009-11-12 13:00:00,77.41,77.51,77.21,77.46,517800.0,41.3646,41.418,41.2577,41.3913,517800.0
2009-11-12 13:30:00,77.46,77.58,77.39,77.44,222400.0,41.3913,41.4554,41.3539,41.3806,222400.0
2009-11-12 14:00:00,77.45,77.71,77.43,77.5,358800.0,41.386,41.5249,41.3753,41.4127,358800.0
2009-11-12 14:30:00,77.49,77.63,77.3,77.36,397300.0,41.4073,41.4821,41.3058,41.3379,397300.0
2009-11-12 15:00:00,77.35,77.45,77.25,77.31,597900.0,41.3325,41.386,41.2791,41.3111,597900.0
2009-11-12 15:30:00,77.32,77.5,77.07,77.45,1768000.0,41.3165,41.4127,41.1829,41.386,1768000.0
2009-11-13 09:30:00,77.3,77.7,77.25,77.37,956900.0,41.3058,41.5195,41.2791,41.3432,956900.0
2009-11-13 10:00:00,77.36,77.84,77.28,77.77,552600.0,41.3379,41.5944,41.2951,41.5569,552600.0
2009-11-13 10:30:00,77.76,78.27,77.69,78.22,689200.0,41.5516,41.8241,41.5142,41.7974,689200.0
2009-11-13 11:00:00,78.21,78.34,77.4,77.98,1403300.0,41.7921,41.8615,41.3592,41.6692,1403300.0
2009-11-13 11:30:00,77.99,78.21,77.88,77.89,289300.0,41.6745,41.7921,41.6157,41.6211,289300.0
2009-11-13 12:00:00,77.9,78.47,77.9,78.47,370000.0,41.6264,41.931,41.6264,41.931,370000.0
2009-11-13 12:30:00,78.47,78.51,78.24,78.32,290600.0,41.931,41.9524,41.8081,41.8508,290600.0
2009-11-13 13:00:00,78.3,78.38,78.23,78.35,209600.0,41.8402,41.8829,41.8028,41.8669,209600.0
2009-11-13 13:30:00,78.35,78.37,77.98,78.05,295400.0,41.8669,41.8776,41.6692,41.7066,295400.0
2009-11-13 14:00:00,78.05,78.17,77.93,77.97,276800.0,41.7066,41.7707,41.6424,41.6638,276800.0
2009-11-13 14:30:00,77.96,78.04,77.66,77.69,488100.0,41.6585,41.7012,41.4982,41.5142,488100.0
2009-11-13 15:00:00,77.68,77.93,77.58,77.92,456300.0,41.5089,41.6424,41.4554,41.6371,456300.0
2009-11-13 15:30:00,77.9,78.02,77.79,77.94,1024000.0,41.6264,41.6905,41.5676,41.6478,1024000.0
2009-11-16 09:30:00,78.12,78.57,77.98,78.46,1246700.0,42.1051,42.3476,42.0296,42.2883,1246700.0
2009-11-16 10:00:00,78.48,78.86,78.47,78.75,832400.0,42.2991,42.5039,42.2937,42.4446,832400.0
2009-11-16 10:30:00,78.74,78.78,78.59,78.71,597000.0,42.4392,42.4608,42.3584,42.4231,597000.0
2009-11-16 11:00:00,78.71,78.73,78.51,78.6,344300.0,42.4231,42.4338,42.3153,42.3638,344300.0
2009-11-16 11:30:00,78.61,78.85,78.58,78.83,359900.0,42.3692,42.4985,42.353,42.4877,359900.0
2009-11-16 12:00:00,78.83,78.86,78.15,78.38,607700.0,42.4877,42.5039,42.1212,42.2452,607700.0
2009-11-16 12:30:00,78.38,78.61,78.33,78.6,331700.0,42.2452,42.3692,42.2183,42.3638,331700.0
2009-11-16 13:00:00,78.6,78.74,78.46,78.54,363400.0,42.3638,42.4392,42.2883,42.3314,363400.0
2009-11-16 13:30:00,78.54,78.6,78.46,78.56,367200.0,42.3314,42.3638,42.2883,42.3422,367200.0
2009-11-16 14:00:00,78.56,78.75,78.54,78.59,556900.0,42.3422,42.4446,42.3314,42.3584,556900.0
2009-11-16 14:30:00,78.59,78.68,78.34,78.46,442400.0,42.3584,42.4069,42.2236,42.2883,442400.0
2009-11-16 15:00:00,78.47,78.55,78.16,78.3,716500.0,42.2937,42.3368,42.1266,42.2021,716500.0
2009-11-16 15:30:00,78.3,78.65,78.27,78.59,1232800.0,42.2021,42.3907,42.1859,42.3584,1232800.0
2009-11-17 09:30:00,78.45,78.73,78.21,78.61,957800.0,42.2829,42.4338,42.1536,42.3692,957800.0
2009-11-17 10:00:00,78.61,78.89,78.56,78.86,595000.0,42.3692,42.5201,42.3422,42.5039,595000.0
2009-11-17 10:30:00,78.85,78.86,78.36,78.61,474800.0,42.4985,42.5039,42.2344,42.3692,474800.0
2009-11-17 11:00:00,78.6,78.7,78.38,78.58,411900.0,42.3638,42.4177,42.2452,42.353,411900.0
2009-11-17 11:30:00,78.56,78.67,78.49,78.62,255200.0,42.3422,42.4015,42.3045,42.3746,255200.0
2009-11-17 12:00:00,78.62,78.95,78.46,78.85,414800.0,42.3746,42.5524,42.2883,42.4985,414800.0
2009-11-17 12:30:00,78.85,78.97,78.75,78.77,281200.0,42.4985,42.5632,42.4446,42.4554,281200.0
2009-11-17 13:00:00,78.77,79.0,78.67,78.79,506500.0,42.4554,42.5794,42.4015,42.4662,506500.0
2009-11-17 13:30:00,78.79,79.04,78.73,78.92,418500.0,42.4662,42.6009,42.4338,42.5363,418500.0
2009-11-17 14:00:00,78.92,78.95,78.59,78.6,316800.0,42.5363,42.5524,42.3584,42.3638,316800.0
2009-11-17 14:30:00,78.6,78.68,78.47,78.6,315400.0,42.3638,42.4069,42.2937,42.3638,315400.0
2009-11-17 15:00:00,78.61,78.82,78.56,78.71,345100.0,42.3692,42.4824,42.3422,42.4231,345100.0
2009-11-17 15:30:00,78.71,78.83,78.65,78.79,897200.0,42.4231,42.4877,42.3907,42.4662,897200.0
2009-11-18 09:30:00,78.76,78.99,78.34,78.46,968700.0,42.45,42.574,42.2236,42.2883,968700.0
2009-11-18 10:00:00,78.47,78.48,78.17,78.41,477600.0,42.2937,42.2991,42.132,42.2614,477600.0
2009-11-18 10:30:00,78.39,78.64,78.29,78.5,633200.0,42.2506,42.3853,42.1967,42.3099,633200.0
2009-11-18 11:00:00,78.51,78.58,78.34,78.51,343400.0,42.3153,42.353,42.2236,42.3153,343400.0
2009-11-18 11:30:00,78.5,78.56,78.41,78.54,228900.0,42.3099,42.3422,42.2614,42.3314,228900.0
2009-11-18 12:00:00,78.53,78.54,78.28,78.41,261600.0,42.3261,42.3314,42.1913,42.2614,261600.0
2009-11-18 12:30:00,78.4,78.55,78.24,78.28,303600.0,42.256,42.3368,42.1697,42.1913,303600.0
2009-11-18 13:00:00,78.28,78.33,78.1,78.24,308500.0,42.1913,42.2183,42.0943,42.1697,308500.0
2009-11-18 13:30:00,78.24,78.44,78.24,78.4,250500.0,42.1697,42.2775,42.1697,42.256,250500.0
2009-11-18 14:00:00,78.4,78.68,78.38,78.62,615600.0,42.256,42.4069,42.2452,42.3746,615600.0
2009-11-18 14:30:00,78.61,78.7,78.54,78.61,742300.0,42.3692,42.4177,42.3314,42.3692,742300.0
2009-11-18 15:00:00,78.61,78.75,78.52,78.67,488800.0,42.3692,42.4446,42.3207,42.4015,488800.0
2009-11-18 15:30:00,78.67,78.97,78.62,78.91,1071600.0,42.4015,42.5632,42.3746,42.5309,1071600.0
2009-11-19 09:30:00,78.52,78.68,77.34,77.55,1371400.0,42.3207,42.4069,41.6847,41.7979,1371400.0
2009-11-19 10:00:00,77.53,77.64,77.3,77.45,687100.0,41.7871,41.8464,41.6631,41.744,687100.0
2009-11-19 10:30:00,77.46,77.49,76.96,77.04,845900.0,41.7493,41.7655,41.4799,41.523,845900.0
2009-11-19 11:00:00,77.03,77.27,77.01,77.27,598300.0,41.5176,41.6469,41.5068,41.6469,598300.0
2009-11-19 11:30:00,77.26,77.41,77.15,77.29,537100.0,41.6415,41.7224,41.5823,41.6577,537100.0
2009-11-19 12:00:00,77.29,77.34,77.14,77.22,349900.0,41.6577,41.6847,41.5769,41.62,349900.0
2009-11-19 12:30:00,77.21,77.32,77.08,77.13,376000.0,41.6146,41.6739,41.5445,41.5715,376000.0
2009-11-19 13:00:00,77.11,77.19,77.07,77.12,332800.0,41.5607,41.6038,41.5391,41.5661,332800.0
2009-11-19 13:30:00,77.11,77.22,77.05,77.19,268200.0,41.5607,41.62,41.5284,41.6038,268200.0
2009-11-19 14:00:00,77.19,77.19,76.94,77.12,452000.0,41.6038,41.6038,41.4691,41.5661,452000.0
2009-11-19 14:30:00,77.12,77.31,77.05,77.21,370500.0,41.5661,41.6685,41.5284,41.6146,370500.0
2009-11-19 15:00:00,77.2,77.25,77.03,77.16,379300.0,41.6092,41.6362,41.5176,41.5876,379300.0
2009-11-19 15:30:00,77.16,77.46,77.04,77.29,1319700.0,41.5876,41.7493,41.523,41.6577,1319700.0
2009-11-20 09:30:00,76.86,77.23,76.7,77.09,2486200.0,41.426,41.6254,41.3397,41.5499,2486200.0
2009-11-20 10:00:00,77.09,77.17,76.86,77.09,576900.0,41.5499,41.593,41.426,41.5499,576900.0
2009-11-20 10:30:00,77.1,77.1,76.78,76.95,464600.0,41.5553,41.5553,41.3828,41.4745,464600.0
2009-11-20 11:00:00,76.93,77.06,76.66,76.7,450100.0,41.4637,41.5338,41.3182,41.3397,450100.0
2009-11-20 11:30:00,76.7,76.86,76.54,76.77,409600.0,41.3397,41.426,41.2535,41.3774,409600.0
2009-11-20 12:00:00,76.77,76.82,76.62,76.67,311700.0,41.3774,41.4044,41.2966,41.3235,311700.0
2009-11-20 12:30:00,76.67,76.68,76.54,76.62,274800.0,41.3235,41.3289,41.2535,41.2966,274800.0
2009-11-20 13:00:00,76.62,76.63,76.43,76.5,298700.0,41.2966,41.302,41.1942,41.2319,298700.0
2009-11-20 13:30:00,76.51,76.69,76.4,76.66,383100.0,41.2373,41.3343,41.178,41.3182,383100.0
2009-11-20 14:00:00,76.67,76.83,76.66,76.79,331200.0,41.3235,41.4098,41.3182,41.3882,331200.0
2009-11-20 14:30:00,76.77,76.8,76.56,76.58,500300.0,41.3774,41.3936,41.2643,41.275,500300.0
2009-11-20 15:00:00,76.58,76.89,76.57,76.84,359300.0,41.275,41.4421,41.2697,41.4152,359300.0
2009-11-20 15:30:00,76.84,77.12,76.77,76.84,1599800.0,41.4152,41.5661,41.3774,41.4152,1599800.0
2009-11-23 09:30:00,78.31,78.85,78.15,78.8,1299500.0,42.2075,42.4985,42.1212,42.4716,1299500.0
2009-11-23 10:00:00,78.71,79.2,78.71,79.08,1289900.0,42.4231,42.6872,42.4231,42.6225,1289900.0
2009-11-23 10:30:00,79.09,79.2,78.92,79.11,645700.0,42.6279,42.6872,42.5363,42.6387,645700.0
2009-11-23 11:00:00,79.12,79.24,79.04,79.07,473000.0,42.644,42.7087,42.6009,42.6171,473000.0
2009-11-23 11:30:00,79.06,79.11,78.85,78.89,437100.0,42.6117,42.6387,42.4985,42.5201,437100.0
2009-11-23 12:00:00,78.88,79.1,78.86,78.99,384300.0,42.5147,42.6333,42.5039,42.574,384300.0
2009-11-23 12:30:00,78.99,79.04,78.85,78.97,374600.0,42.574,42.6009,42.4985,42.5632,374600.0
2009-11-23 13:00:00,78.97,78.98,78.74,78.75,316900.0,42.5632,42.5686,42.4392,42.4446,316900.0
2009-11-23 13:30:00,78.75,78.91,78.72,78.88,336200.0,42.4446,42.5309,42.4285,42.5147,336200.0
2009-11-23 14:00:00,78.87,78.87,78.66,78.81,448400.0,42.5093,42.5093,42.3961,42.477,448400.0
2009-11-23 14:30:00,78.81,78.89,78.76,78.77,224500.0,42.477,42.5201,42.45,42.4554,224500.0
2009-11-23 15:00:00,78.76,78.95,78.75,78.81,403000.0,42.45,42.5524,42.4446,42.477,403000.0
2009-11-23 15:30:00,78.8,78.81,78.54,78.75,1421400.0,42.4716,42.477,42.3314,42.4446,1421400.0
2009-11-24 09:30:00,78.73,78.77,78.0,78.16,914100.0,42.4338,42.4554,42.0404,42.1266,914100.0
2009-11-24 10:00:00,78.18,78.55,77.93,78.39,794800.0,42.1374,42.3368,42.0027,42.2506,794800.0
2009-11-24 10:30:00,78.39,78.88,78.37,78.53,715100.0,42.2506,42.5147,42.2398,42.3261,715100.0
2009-11-24 11:00:00,78.51,78.57,78.25,78.3,392700.0,42.3153,42.3476,42.1751,42.2021,392700.0
2009-11-24 11:30:00,78.29,78.61,78.25,78.61,357600.0,42.1967,42.3692,42.1751,42.3692,357600.0
2009-11-24 12:00:00,78.61,78.68,78.54,78.58,377900.0,42.3692,42.4069,42.3314,42.353,377900.0
2009-11-24 12:30:00,78.57,78.65,78.42,78.49,286700.0,42.3476,42.3907,42.2668,42.3045,286700.0
2009-11-24 13:00:00,78.48,78.75,78.47,78.74,228000.0,42.2991,42.4446,42.2937,42.4392,228000.0
2009-11-24 13:30:00,78.73,78.88,78.7,78.88,186400.0,42.4338,42.5147,42.4177,42.5147,186400.0
2009-11-24 14:00:00,78.87,79.22,78.72,79.11,508500.0,42.5093,42.6979,42.4285,42.6387,508500.0
2009-11-24 14:30:00,79.09,79.23,79.0,79.11,393700.0,42.6279,42.7033,42.5794,42.6387,393700.0
2009-11-24 15:00:00,79.1,79.11,78.9,79.02,360400.0,42.6333,42.6387,42.5255,42.5902,360400.0
2009-11-24 15:30:00,79.0,79.11,78.82,79.09,871000.0,42.5794,42.6387,42.4824,42.6279,871000.0
2009-11-25 09:30:00,79.11,79.31,78.65,78.92,596300.0,42.6387,42.7465,42.3907,42.5363,596300.0
2009-11-25 10:00:00,78.91,79.18,78.83,79.07,523200.0,42.5309,42.6764,42.4877,42.6171,523200.0
2009-11-25 10:30:00,79.09,79.45,79.07,79.28,525300.0,42.6279,42.8219,42.6171,42.7303,525300.0
2009-11-25 11:00:00,79.29,79.8,79.26,79.8,586100.0,42.7357,43.0106,42.7195,43.0106,586100.0
2009-11-25 11:30:00,79.79,79.82,79.63,79.66,543400.0,43.0052,43.0213,42.9189,42.9351,543400.0
2009-11-25 12:00:00,79.66,79.73,79.46,79.63,377400.0,42.9351,42.9728,42.8273,42.9189,377400.0
2009-11-25 12:30:00,79.62,79.63,79.4,79.42,279700.0,42.9135,42.9189,42.795,42.8057,279700.0
2009-11-25 13:00:00,79.42,79.46,79.31,79.33,319100.0,42.8057,42.8273,42.7465,42.7572,319100.0
2009-11-25 13:30:00,79.33,79.49,79.31,79.49,315500.0,42.7572,42.8435,42.7465,42.8435,315500.0
2009-11-25 14:00:00,79.49,79.54,79.36,79.41,361100.0,42.8435,42.8704,42.7734,42.8004,361100.0
2009-11-25 14:30:00,79.41,79.68,79.4,79.67,370700.0,42.8004,42.9459,42.795,42.9405,370700.0
2009-11-25 15:00:00,79.67,79.73,79.49,79.65,344300.0,42.9405,42.9728,42.8435,42.9297,344300.0
2009-11-25 15:30:00,79.66,79.74,79.53,79.62,952200.0,42.9351,42.9782,42.865,42.9135,952200.0
2009-11-27 09:30:00,77.63,78.2,77.26,78.2,1384100.0,41.841,42.1482,41.6415,42.1482,1384100.0
2009-11-27 10:00:00,78.2,78.47,78.0,78.32,840000.0,42.1482,42.2937,42.0404,42.2129,840000.0
2009-11-27 10:30:00,78.31,78.72,78.19,78.39,691200.0,42.2075,42.4285,42.1428,42.2506,691200.0
2009-11-27 11:00:00,78.41,78.73,78.32,78.37,555400.0,42.2614,42.4338,42.2129,42.2398,555400.0
2009-11-27 11:30:00,78.37,78.55,78.25,78.5,390300.0,42.2398,42.3368,42.1751,42.3099,390300.0
2009-11-27 12:00:00,78.52,78.52,78.22,78.34,339900.0,42.3207,42.3207,42.159,42.2236,339900.0
2009-11-27 12:30:00,78.34,78.57,78.02,78.13,848800.0,42.2236,42.3476,42.0512,42.1105,848800.0
2009-11-30 09:30:00,77.82,78.52,77.67,78.21,1228300.0,41.9434,42.3207,41.8625,42.1536,1228300.0
2009-11-30 10:00:00,78.19,78.52,78.19,78.5,567100.0,42.1428,42.3207,42.1428,42.3099,567100.0
2009-11-30 10:30:00,78.5,78.67,78.16,78.27,464100.0,42.3099,42.4015,42.1266,42.1859,464100.0
2009-11-30 11:00:00,78.28,78.28,77.84,77.88,422100.0,42.1913,42.1913,41.9542,41.9757,422100.0
2009-11-30 11:30:00,77.88,77.9,77.61,77.75,341800.0,41.9757,41.9865,41.8302,41.9056,341800.0
2009-11-30 12:00:00,77.75,78.0,77.73,77.79,249300.0,41.9056,42.0404,41.8949,41.9272,249300.0
2009-11-30 12:30:00,77.8,77.83,77.54,77.57,298800.0,41.9326,41.9488,41.7925,41.8086,298800.0
2009-11-30 13:00:00,77.58,77.86,77.57,77.79,220800.0,41.814,41.9649,41.8086,41.9272,220800.0
2009-11-30 13:30:00,77.79,78.07,77.66,77.98,485500.0,41.9272,42.0781,41.8571,42.0296,485500.0
2009-11-30 14:00:00,78.0,78.09,77.82,77.92,375500.0,42.0404,42.0889,41.9434,41.9973,375500.0
2009-11-30 14:30:00,77.92,77.97,77.59,77.62,356200.0,41.9973,42.0242,41.8194,41.8356,356200.0
2009-11-30 15:00:00,77.63,78.1,77.63,78.08,567000.0,41.841,42.0943,41.841,42.0835,567000.0
2009-11-30 15:30:00,78.07,78.34,78.0,78.05,1198400.0,42.0781,42.2236,42.0404,42.0673,1198400.0
2009-12-01 09:30:00,79.1,79.33,78.97,79.18,832800.0,42.6333,42.7572,42.5632,42.6764,832800.0
2009-12-01 10:00:00,79.16,79.24,78.83,79.03,819800.0,42.6656,42.7087,42.4877,42.5955,819800.0
2009-12-01 10:30:00,79.01,79.22,78.98,79.21,375300.0,42.5848,42.6979,42.5686,42.6926,375300.0
2009-12-01 11:00:00,79.21,79.33,79.17,79.23,448500.0,42.6926,42.7572,42.671,42.7033,448500.0
2009-12-01 11:30:00,79.22,79.32,79.15,79.28,309000.0,42.6979,42.7518,42.6602,42.7303,309000.0
2009-12-01 12:00:00,79.27,79.38,79.19,79.22,311500.0,42.7249,42.7842,42.6818,42.6979,311500.0
2009-12-01 12:30:00,79.22,79.34,79.18,79.27,219400.0,42.6979,42.7626,42.6764,42.7249,219400.0
2009-12-01 13:00:00,79.27,79.33,79.2,79.3,403900.0,42.7249,42.7572,42.6872,42.7411,403900.0
2009-12-01 13:30:00,79.31,79.42,79.19,79.21,370300.0,42.7465,42.8057,42.6818,42.6926,370300.0
2009-12-01 14:00:00,79.21,79.28,79.1,79.22,287100.0,42.6926,42.7303,42.6333,42.6979,287100.0
2009-12-01 14:30:00,79.22,79.26,79.02,79.09,320100.0,42.6979,42.7195,42.5902,42.6279,320100.0
2009-12-01 15:00:00,79.09,79.17,78.97,79.0,540500.0,42.6279,42.671,42.5632,42.5794,540500.0
2009-12-01 15:30:00,79.0,79.14,78.87,79.06,1185400.0,42.5794,42.6548,42.5093,42.6117,1185400.0
2009-12-02 09:30:00,78.97,78.99,78.51,78.62,686200.0,42.5632,42.574,42.3153,42.3746,686200.0
2009-12-02 10:00:00,78.61,79.01,78.57,78.71,416000.0,42.3692,42.5848,42.3476,42.4231,416000.0
2009-12-02 10:30:00,78.7,78.78,78.44,78.69,544300.0,42.4177,42.4608,42.2775,42.4123,544300.0
2009-12-02 11:00:00,78.69,78.69,78.12,78.25,617700.0,42.4123,42.4123,42.1051,42.1751,617700.0
2009-12-02 11:30:00,78.29,78.55,78.24,78.53,317400.0,42.1967,42.3368,42.1697,42.3261,317400.0
2009-12-02 12:00:00,78.53,78.57,78.23,78.25,399200.0,42.3261,42.3476,42.1644,42.1751,399200.0
2009-12-02 12:30:00,78.27,78.43,78.19,78.41,202500.0,42.1859,42.2722,42.1428,42.2614,202500.0
2009-12-02 13:00:00,78.4,78.45,78.27,78.45,192800.0,42.256,42.2829,42.1859,42.2829,192800.0
2009-12-02 13:30:00,78.44,78.55,78.35,78.47,351500.0,42.2775,42.3368,42.229,42.2937,351500.0
2009-12-02 14:00:00,78.47,78.58,78.33,78.5,512900.0,42.2937,42.353,42.2183,42.3099,512900.0
2009-12-02 14:30:00,78.49,78.62,78.45,78.51,310800.0,42.3045,42.3746,42.2829,42.3153,310800.0
2009-12-02 15:00:00,78.51,78.65,78.45,78.61,412200.0,42.3153,42.3907,42.2829,42.3692,412200.0
2009-12-02 15:30:00,78.6,78.79,78.51,78.72,852800.0,42.3638,42.4662,42.3153,42.4285,852800.0
2009-12-03 09:30:00,78.61,78.82,78.37,78.57,799900.0,42.3692,42.4824,42.2398,42.3476,799900.0
2009-12-03 10:00:00,78.55,78.57,78.0,78.17,865500.0,42.3368,42.3476,42.0404,42.132,865500.0
2009-12-03 10:30:00,78.16,78.72,78.04,78.63,758500.0,42.1266,42.4285,42.062,42.3799,758500.0
2009-12-03 11:00:00,78.63,78.8,78.49,78.59,375700.0,42.3799,42.4716,42.3045,42.3584,375700.0
2009-12-03 11:30:00,78.58,78.7,78.44,78.55,235700.0,42.353,42.4177,42.2775,42.3368,235700.0
2009-12-03 12:00:00,78.56,78.74,78.44,78.66,329800.0,42.3422,42.4392,42.2775,42.3961,329800.0
2009-12-03 12:30:00,78.66,78.78,78.57,78.66,398400.0,42.3961,42.4608,42.3476,42.3961,398400.0
2009-12-03 13:00:00,78.66,78.74,78.47,78.66,422600.0,42.3961,42.4392,42.2937,42.3961,422600.0
2009-12-03 13:30:00,78.66,78.76,78.56,78.63,181700.0,42.3961,42.45,42.3422,42.3799,181700.0
2009-12-03 14:00:00,78.62,78.69,78.45,78.48,303600.0,42.3746,42.4123,42.2829,42.2991,303600.0
2009-12-03 14:30:00,78.49,78.6,78.45,78.53,318200.0,42.3045,42.3638,42.2829,42.3261,318200.0
2009-12-03 15:00:00,78.52,78.61,78.43,78.44,428100.0,42.3207,42.3692,42.2722,42.2775,428100.0
2009-12-03 15:30:00,78.44,78.48,77.73,77.92,1709700.0,42.2775,42.2991,41.8949,41.9973,1709700.0
2009-12-04 09:30:00,78.74,79.2,78.72,79.17,950700.0,42.4392,42.6872,42.4285,42.671,950700.0
2009-12-04 10:00:00,79.19,79.25,78.73,78.94,696100.0,42.6818,42.7141,42.4338,42.547,696100.0
2009-12-04 10:30:00,78.94,78.95,78.24,78.27,637500.0,42.547,42.5524,42.1697,42.1859,637500.0
2009-12-04 11:00:00,78.26,78.68,78.08,78.3,438400.0,42.1805,42.4069,42.0835,42.2021,438400.0
2009-12-04 11:30:00,78.28,78.31,77.61,78.04,1066100.0,42.1913,42.2075,41.8302,42.062,1066100.0
2009-12-04 12:00:00,78.04,78.22,77.9,78.08,437400.0,42.062,42.159,41.9865,42.0835,437400.0
2009-12-04 12:30:00,78.09,78.34,78.08,78.24,494100.0,42.0889,42.2236,42.0835,42.1697,494100.0
2009-12-04 13:00:00,78.24,78.42,78.06,78.08,390100.0,42.1697,42.2668,42.0727,42.0835,390100.0
2009-12-04 13:30:00,78.08,78.2,77.64,77.69,583800.0,42.0835,42.1482,41.8464,41.8733,583800.0
2009-12-04 14:00:00,77.7,77.9,77.52,77.75,514500.0,41.8787,41.9865,41.7817,41.9056,514500.0
2009-12-04 14:30:00,77.75,78.03,77.75,77.98,632300.0,41.9056,42.0566,41.9056,42.0296,632300.0
2009-12-04 15:00:00,77.98,78.31,77.95,78.19,523500.0,42.0296,42.2075,42.0134,42.1428,523500.0
2009-12-04 15:30:00,78.19,78.24,77.95,78.06,1237800.0,42.1428,42.1697,42.0134,42.0727,1237800.0
2009-12-07 09:30:00,77.92,78.51,77.7,78.18,850100.0,41.9973,42.3153,41.8787,42.1374,850100.0
2009-12-07 10:00:00,78.18,78.37,77.99,78.37,672200.0,42.1374,42.2398,42.035,42.2398,672200.0
2009-12-07 10:30:00,78.38,78.66,78.26,78.49,769800.0,42.2452,42.3961,42.1805,42.3045,769800.0
2009-12-07 11:00:00,78.5,78.6,78.43,78.49,345700.0,42.3099,42.3638,42.2722,42.3045,345700.0
2009-12-07 11:30:00,78.49,78.58,78.46,78.52,239900.0,42.3045,42.353,42.2883,42.3207,239900.0
2009-12-07 12:00:00,78.51,78.56,78.29,78.4,406400.0,42.3153,42.3422,42.1967,42.256,406400.0
2009-12-07 12:30:00,78.39,78.78,78.38,78.63,466000.0,42.2506,42.4608,42.2452,42.3799,466000.0
2009-12-07 13:00:00,78.64,78.92,78.61,78.78,337900.0,42.3853,42.5363,42.3692,42.4608,337900.0
2009-12-07 13:30:00,78.79,78.8,78.6,78.7,326800.0,42.4662,42.4716,42.3638,42.4177,326800.0
2009-12-07 14:00:00,78.71,78.71,78.36,78.39,385900.0,42.4231,42.4231,42.2344,42.2506,385900.0
2009-12-07 14:30:00,78.39,78.39,78.02,78.25,740100.0,42.2506,42.2506,42.0512,42.1751,740100.0
2009-12-07 15:00:00,78.25,78.37,78.06,78.07,590500.0,42.1751,42.2398,42.0727,42.0781,590500.0
2009-12-07 15:30:00,78.08,78.34,78.01,78.17,963600.0,42.0835,42.2236,42.0458,42.132,963600.0
2009-12-08 09:30:00,77.82,77.98,76.98,77.15,1179300.0,41.9434,42.0296,41.4906,41.5823,1179300.0
2009-12-08 10:00:00,77.16,77.28,76.94,77.06,660100.0,41.5876,41.6523,41.4691,41.5338,660100.0
2009-12-08 10:30:00,77.08,77.1,76.83,76.99,504100.0,41.5445,41.5553,41.4098,41.496,504100.0
2009-12-08 11:00:00,76.98,77.36,76.94,77.03,530000.0,41.4906,41.6954,41.4691,41.5176,530000.0
2009-12-08 11:30:00,77.03,77.41,76.93,77.15,577500.0,41.5176,41.7224,41.4637,41.5823,577500.0
2009-12-08 12:00:00,77.16,77.21,76.9,76.92,299300.0,41.5876,41.6146,41.4475,41.4583,299300.0
2009-12-08 12:30:00,76.94,77.07,76.83,77.07,359200.0,41.4691,41.5391,41.4098,41.5391,359200.0
2009-12-08 13:00:00,77.05,77.13,76.8,76.81,423200.0,41.5284,41.5715,41.3936,41.399,423200.0
2009-12-08 13:30:00,76.8,76.95,76.71,76.71,488600.0,41.3936,41.4745,41.3451,41.3451,488600.0
2009-12-08 14:00:00,76.72,76.79,76.53,76.54,620800.0,41.3505,41.3882,41.2481,41.2535,620800.0
2009-12-08 14:30:00,76.55,76.63,76.45,76.55,794100.0,41.2589,41.302,41.205,41.2589,794100.0
2009-12-08 15:00:00,76.57,76.68,76.47,76.65,617600.0,41.2697,41.3289,41.2158,41.3128,617600.0
2009-12-08 15:30:00,76.64,76.87,76.57,76.81,1345200.0,41.3074,41.4313,41.2697,41.399,1345200.0
2009-12-09 09:30:00,76.88,77.04,76.55,76.67,688600.0,41.4367,41.523,41.2589,41.3235,688600.0
2009-12-09 10:00:00,76.66,76.88,76.63,76.84,314200.0,41.3182,41.4367,41.302,41.4152,314200.0
2009-12-09 10:30:00,76.85,77.31,76.51,77.1,611800.0,41.4206,41.6685,41.2373,41.5553,611800.0
2009-12-09 11:00:00,77.11,77.29,77.1,77.13,358600.0,41.5607,41.6577,41.5553,41.5715,358600.0
2009-12-09 11:30:00,77.13,77.2,76.92,77.05,258600.0,41.5715,41.6092,41.4583,41.5284,258600.0
2009-12-09 12:00:00,77.05,77.06,76.56,76.71,459600.0,41.5284,41.5338,41.2643,41.3451,459600.0
2009-12-09 12:30:00,76.72,76.9,76.5,76.75,510500.0,41.3505,41.4475,41.2319,41.3667,510500.0
2009-12-09 13:00:00,76.75,76.76,76.46,76.6,442400.0,41.3667,41.3721,41.2104,41.2858,442400.0
2009-12-09 13:30:00,76.61,76.64,76.19,76.2,443500.0,41.2912,41.3074,41.0648,41.0702,443500.0
2009-12-09 14:00:00,76.2,76.6,76.2,76.47,314300.0,41.0702,41.2858,41.0702,41.2158,314300.0
2009-12-09 14:30:00,76.47,76.78,76.47,76.66,282200.0,41.2158,41.3828,41.2158,41.3182,282200.0
2009-12-09 15:00:00,76.66,77.06,76.66,76.87,701300.0,41.3182,41.5338,41.3182,41.4313,701300.0
2009-12-09 15:30:00,76.88,77.16,76.8,77.07,980600.0,41.4367,41.5876,41.3936,41.5391,980600.0
2009-12-10 09:30:00,77.66,78.09,77.65,77.76,1246000.0,41.8571,42.0889,41.8517,41.911,1246000.0
2009-12-10 10:00:00,77.77,77.84,77.3,77.73,952300.0,41.9164,41.9542,41.6631,41.8949,952300.0
2009-12-10 10:30:00,77.73,77.97,77.73,77.91,884200.0,41.8949,42.0242,41.8949,41.9919,884200.0
2009-12-10 11:00:00,77.9,78.28,77.82,78.2,783200.0,41.9865,42.1913,41.9434,42.1482,783200.0
2009-12-10 11:30:00,78.21,78.34,78.15,78.2,723400.0,42.1536,42.2236,42.1212,42.1482,723400.0
2009-12-10 12:00:00,78.2,78.33,77.7,77.81,578000.0,42.1482,42.2183,41.8787,41.938,578000.0
2009-12-10 12:30:00,77.81,77.84,77.62,77.69,465800.0,41.938,41.9542,41.8356,41.8733,465800.0
2009-12-10 13:00:00,77.69,77.72,77.49,77.6,443700.0,41.8733,41.8895,41.7655,41.8248,443700.0
2009-12-10 13:30:00,77.61,77.77,77.55,77.75,338400.0,41.8302,41.9164,41.7979,41.9056,338400.0
2009-12-10 14:00:00,77.75,78.07,77.68,78.03,338700.0,41.9056,42.0781,41.8679,42.0566,338700.0
2009-12-10 14:30:00,78.03,78.07,77.83,77.86,312200.0,42.0566,42.0781,41.9488,41.9649,312200.0
2009-12-10 15:00:00,77.86,77.88,77.49,77.55,715700.0,41.9649,41.9757,41.7655,41.7979,715700.0
2009-12-10 15:30:00,77.56,77.64,77.36,77.43,2392800.0,41.8032,41.8464,41.6954,41.7332,2392800.0
2009-12-11 09:30:00,77.67,78.17,77.3,77.74,846200.0,41.8625,42.132,41.6631,41.9003,846200.0
2009-12-11 10:00:00,77.74,77.94,77.37,77.77,723700.0,41.9003,42.0081,41.7008,41.9164,723700.0
2009-12-11 10:30:00,77.77,77.91,77.66,77.86,332800.0,41.9164,41.9919,41.8571,41.9649,332800.0
2009-12-11 11:00:00,77.85,77.91,77.47,77.58,432000.0,41.9595,41.9919,41.7547,41.814,432000.0
2009-12-11 11:30:00,77.57,77.6,77.29,77.51,404400.0,41.8086,41.8248,41.6577,41.7763,404400.0
2009-12-11 12:00:00,77.51,77.7,77.51,77.59,258500.0,41.7763,41.8787,41.7763,41.8194,258500.0
2009-12-11 12:30:00,77.6,77.76,77.59,77.7,243200.0,41.8248,41.911,41.8194,41.8787,243200.0
2009-12-11 13:00:00,77.7,77.75,77.65,77.75,276600.0,41.8787,41.9056,41.8517,41.9056,276600.0
2009-12-11 13:30:00,77.76,77.86,77.65,77.68,405400.0,41.911,41.9649,41.8517,41.8679,405400.0
2009-12-11 14:00:00,77.68,77.81,77.63,77.67,365500.0,41.8679,41.938,41.841,41.8625,365500.0
2009-12-11 14:30:00,77.69,77.76,77.6,77.62,332600.0,41.8733,41.911,41.8248,41.8356,332600.0
2009-12-11 15:00:00,77.62,77.77,77.56,77.74,408300.0,41.8356,41.9164,41.8032,41.9003,408300.0
2009-12-11 15:30:00,77.74,77.82,77.61,77.82,979200.0,41.9003,41.9434,41.8302,41.9434,979200.0
2009-12-14 09:30:00,78.41,78.71,77.58,77.69,1313600.0,42.2614,42.4231,41.814,41.8733,1313600.0
2009-12-14 10:00:00,77.68,77.83,77.62,77.8,663500.0,41.8679,41.9488,41.8356,41.9326,663500.0
2009-12-14 10:30:00,77.8,78.0,77.77,77.95,559200.0,41.9326,42.0404,41.9164,42.0134,559200.0
2009-12-14 11:00:00,77.94,78.3,77.72,78.17,689000.0,42.0081,42.2021,41.8895,42.132,689000.0
2009-12-14 11:30:00,78.19,78.27,78.05,78.08,342100.0,42.1428,42.1859,42.0673,42.0835,342100.0
2009-12-14 12:00:00,78.08,78.14,77.73,77.79,459100.0,42.0835,42.1158,41.8949,41.9272,459100.0
2009-12-14 12:30:00,77.79,77.85,77.6,77.64,368200.0,41.9272,41.9595,41.8248,41.8464,368200.0
2009-12-14 13:00:00,77.64,77.71,77.52,77.57,382200.0,41.8464,41.8841,41.7817,41.8086,382200.0
2009-12-14 13:30:00,77.56,77.65,77.4,77.51,393100.0,41.8032,41.8517,41.717,41.7763,393100.0
2009-12-14 14:00:00,77.51,77.57,77.29,77.29,568700.0,41.7763,41.8086,41.6577,41.6577,568700.0
2009-12-14 14:30:00,77.3,77.35,77.09,77.19,617700.0,41.6631,41.6901,41.5499,41.6038,617700.0
2009-12-14 15:00:00,77.2,77.21,77.07,77.13,523100.0,41.6092,41.6146,41.5391,41.5715,523100.0
2009-12-14 15:30:00,77.14,77.3,77.14,77.26,1007500.0,41.5769,41.6631,41.5769,41.6415,1007500.0
2009-12-15 09:30:00,77.02,77.68,77.01,77.52,1023400.0,41.5122,41.8679,41.5068,41.7817,1023400.0
2009-12-15 10:00:00,77.52,77.78,77.49,77.65,510300.0,41.7817,41.9218,41.7655,41.8517,510300.0
2009-12-15 10:30:00,77.66,77.72,77.25,77.56,507500.0,41.8571,41.8895,41.6362,41.8032,507500.0
2009-12-15 11:00:00,77.57,77.72,77.54,77.65,571800.0,41.8086,41.8895,41.7925,41.8517,571800.0
2009-12-15 11:30:00,77.64,77.81,77.62,77.78,593700.0,41.8464,41.938,41.8356,41.9218,593700.0
2009-12-15 12:00:00,77.78,77.88,77.74,77.85,351000.0,41.9218,41.9757,41.9003,41.9595,351000.0
2009-12-15 12:30:00,77.85,77.91,77.79,77.88,322900.0,41.9595,41.9919,41.9272,41.9757,322900.0
2009-12-15 13:00:00,77.87,77.95,77.6,77.63,278900.0,41.9703,42.0134,41.8248,41.841,278900.0
2009-12-15 13:30:00,77.63,77.87,77.6,77.84,318900.0,41.841,41.9703,41.8248,41.9542,318900.0
2009-12-15 14:00:00,77.84,77.97,77.71,77.77,481300.0,41.9542,42.0242,41.8841,41.9164,481300.0
2009-12-15 14:30:00,77.78,77.84,77.59,77.59,374100.0,41.9218,41.9542,41.8194,41.8194,374100.0
2009-12-15 15:00:00,77.59,77.62,77.37,77.46,763700.0,41.8194,41.8356,41.7008,41.7493,763700.0
2009-12-15 15:30:00,77.45,77.56,77.22,77.43,1643100.0,41.744,41.8032,41.62,41.7332,1643100.0
2009-12-16 09:30:00,77.9,78.09,77.63,77.98,819900.0,41.9865,42.0889,41.841,42.0296,819900.0
2009-12-16 10:00:00,77.98,78.15,77.95,77.99,441300.0,42.0296,42.1212,42.0134,42.035,441300.0
2009-12-16 10:30:00,78.0,78.69,78.0,78.63,1139300.0,42.0404,42.4123,42.0404,42.3799,1139300.0
2009-12-16 11:00:00,78.63,78.66,78.18,78.19,680000.0,42.3799,42.3961,42.1374,42.1428,680000.0
2009-12-16 11:30:00,78.2,78.23,78.03,78.04,629700.0,42.1482,42.1644,42.0566,42.062,629700.0
2009-12-16 12:00:00,78.04,78.17,77.7,78.13,800800.0,42.062,42.132,41.8787,42.1105,800800.0
2009-12-16 12:30:00,78.14,78.18,78.0,78.09,279800.0,42.1158,42.1374,42.0404,42.0889,279800.0
2009-12-16 13:00:00,78.09,78.38,78.08,78.37,249200.0,42.0889,42.2452,42.0835,42.2398,249200.0
2009-12-16 13:30:00,78.38,78.43,78.05,78.19,856400.0,42.2452,42.2722,42.0673,42.1428,856400.0
2009-12-16 14:00:00,78.2,78.44,78.0,78.15,406600.0,42.1482,42.2775,42.0404,42.1212,406600.0
2009-12-16 14:30:00,78.16,78.17,77.76,77.83,465000.0,42.1266,42.132,41.911,41.9488,465000.0
2009-12-16 15:00:00,77.83,77.86,77.55,77.85,748100.0,41.9488,41.9649,41.7979,41.9595,748100.0
2009-12-16 15:30:00,77.85,78.02,77.81,77.95,1479100.0,41.9595,42.0512,41.938,42.0134,1479100.0
2009-12-17 09:30:00,77.54,77.55,77.0,77.01,1066700.0,41.7925,41.7979,41.5014,41.5068,1066700.0
2009-12-17 10:00:00,77.02,77.24,76.87,77.01,1053500.0,41.5122,41.6308,41.4313,41.5068,1053500.0
2009-12-17 10:30:00,77.03,77.29,77.0,77.1,739300.0,41.5176,41.6577,41.5014,41.5553,739300.0
2009-12-17 11:00:00,77.09,77.43,77.03,77.35,668500.0,41.5499,41.7332,41.5176,41.6901,668500.0
2009-12-17 11:30:00,77.34,77.36,76.98,77.01,474600.0,41.6847,41.6954,41.4906,41.5068,474600.0
2009-12-17 12:00:00,77.02,77.03,76.71,76.76,597200.0,41.5122,41.5176,41.3451,41.3721,597200.0
2009-12-17 12:30:00,76.76,76.99,76.76,76.99,516400.0,41.3721,41.496,41.3721,41.496,516400.0
2009-12-17 13:00:00,76.99,77.03,76.86,76.95,375800.0,41.496,41.5176,41.426,41.4745,375800.0
2009-12-17 13:30:00,76.94,77.02,76.71,76.97,468200.0,41.4691,41.5122,41.3451,41.4852,468200.0
2009-12-17 14:00:00,76.98,77.05,76.82,76.89,387000.0,41.4906,41.5284,41.4044,41.4421,387000.0
2009-12-17 14:30:00,76.89,77.14,76.84,77.0,419200.0,41.4421,41.5769,41.4152,41.5014,419200.0
2009-12-17 15:00:00,76.98,77.08,76.83,76.84,402300.0,41.4906,41.5445,41.4098,41.4152,402300.0
2009-12-17 15:30:00,76.84,77.01,76.71,76.71,1123500.0,41.4152,41.5068,41.3451,41.3451,1123500.0
2009-12-18 09:30:00,77.42,77.55,77.0,77.46,4494100.0,41.7278,41.7979,41.5014,41.7493,4494100.0
2009-12-18 10:00:00,77.46,77.67,77.37,77.42,793300.0,41.7493,41.8625,41.7008,41.7278,793300.0
2009-12-18 10:30:00,77.43,77.43,76.94,77.02,715200.0,41.7332,41.7332,41.4691,41.5122,715200.0
2009-12-18 11:00:00,77.01,77.05,76.56,76.78,568500.0,41.5068,41.5284,41.2643,41.3828,568500.0
2009-12-18 11:30:00,76.77,76.88,76.68,76.85,495400.0,41.3774,41.4367,41.3289,41.4206,495400.0
2009-12-18 12:00:00,76.85,77.11,76.77,76.97,469800.0,41.4206,41.5607,41.3774,41.4852,469800.0
2009-12-18 12:30:00,76.97,77.16,76.94,77.0,350200.0,41.4852,41.5876,41.4691,41.5014,350200.0
2009-12-18 13:00:00,77.02,77.09,76.93,77.07,310500.0,41.5122,41.5499,41.4637,41.5391,310500.0
2009-12-18 13:30:00,77.06,77.13,76.94,77.02,257700.0,41.5338,41.5715,41.4691,41.5122,257700.0
2009-12-18 14:00:00,77.02,77.06,76.93,76.96,286100.0,41.5122,41.5338,41.4637,41.4799,286100.0
2009-12-18 14:30:00,76.95,77.02,76.82,76.93,356400.0,41.4745,41.5122,41.4044,41.4637,356400.0
2009-12-18 15:00:00,76.93,77.0,76.69,76.69,530300.0,41.4637,41.5014,41.3343,41.3343,530300.0
2009-12-18 15:30:00,76.69,76.95,76.56,76.95,1579400.0,41.3343,41.4745,41.2643,41.4745,1579400.0
2009-12-21 09:30:00,77.6,77.88,77.27,77.72,858000.0,41.8248,41.9757,41.6469,41.8895,858000.0
2009-12-21 10:00:00,77.73,78.0,77.7,77.83,517200.0,41.8949,42.0404,41.8787,41.9488,517200.0
2009-12-21 10:30:00,77.83,77.92,77.71,77.74,372100.0,41.9488,41.9973,41.8841,41.9003,372100.0
2009-12-21 11:00:00,77.74,77.78,77.58,77.58,269200.0,41.9003,41.9218,41.814,41.814,269200.0
2009-12-21 11:30:00,77.58,77.72,77.47,77.51,426300.0,41.814,41.8895,41.7547,41.7763,426300.0
2009-12-21 12:00:00,77.5,77.63,77.47,77.53,394200.0,41.7709,41.841,41.7547,41.7871,394200.0
2009-12-21 12:30:00,77.52,77.65,77.46,77.54,366300.0,41.7817,41.8517,41.7493,41.7925,366300.0
2009-12-21 13:00:00,77.55,77.57,77.4,77.5,396400.0,41.7979,41.8086,41.717,41.7709,396400.0
2009-12-21 13:30:00,77.5,77.5,77.31,77.39,365200.0,41.7709,41.7709,41.6685,41.7116,365200.0
2009-12-21 14:00:00,77.4,77.59,77.37,77.5,359700.0,41.717,41.8194,41.7008,41.7709,359700.0
2009-12-21 14:30:00,77.49,77.58,77.37,77.56,373700.0,41.7655,41.814,41.7008,41.8032,373700.0
2009-12-21 15:00:00,77.57,77.57,77.31,77.41,450000.0,41.8086,41.8086,41.6685,41.7224,450000.0
2009-12-21 15:30:00,77.41,77.53,77.32,77.48,881800.0,41.7224,41.7871,41.6739,41.7601,881800.0
2009-12-22 09:30:00,77.83,77.83,77.49,77.7,712700.0,41.9488,41.9488,41.7655,41.8787,712700.0
2009-12-22 10:00:00,77.7,78.04,77.58,78.03,534300.0,41.8787,42.062,41.814,42.0566,534300.0
2009-12-22 10:30:00,78.03,78.04,77.8,77.93,507700.0,42.0566,42.062,41.9326,42.0027,507700.0
2009-12-22 11:00:00,77.93,77.94,77.71,77.77,456800.0,42.0027,42.0081,41.8841,41.9164,456800.0
2009-12-22 11:30:00,77.77,77.77,77.5,77.6,502000.0,41.9164,41.9164,41.7709,41.8248,502000.0
2009-12-22 12:00:00,77.6,77.6,77.37,77.51,305400.0,41.8248,41.8248,41.7008,41.7763,305400.0
2009-12-22 12:30:00,77.51,77.79,77.5,77.72,285500.0,41.7763,41.9272,41.7709,41.8895,285500.0
2009-12-22 13:00:00,77.72,77.79,77.66,77.69,426700.0,41.8895,41.9272,41.8571,41.8733,426700.0
2009-12-22 13:30:00,77.69,77.72,77.57,77.66,277200.0,41.8733,41.8895,41.8086,41.8571,277200.0
2009-12-22 14:00:00,77.65,77.66,77.48,77.53,352000.0,41.8517,41.8571,41.7601,41.7871,352000.0
2009-12-22 14:30:00,77.52,77.61,77.42,77.43,459400.0,41.7817,41.8302,41.7278,41.7332,459400.0
2009-12-22 15:00:00,77.42,77.5,77.29,77.41,378300.0,41.7278,41.7709,41.6577,41.7224,378300.0
2009-12-22 15:30:00,77.41,77.51,77.33,77.44,1036200.0,41.7224,41.7763,41.6793,41.7386,1036200.0
2009-12-23 09:30:00,77.87,77.93,77.4,77.6,669800.0,41.9703,42.0027,41.717,41.8248,669800.0
2009-12-23 10:00:00,77.59,77.63,77.31,77.31,687100.0,41.8194,41.841,41.6685,41.6685,687100.0
2009-12-23 10:30:00,77.32,77.54,77.22,77.43,783400.0,41.6739,41.7925,41.62,41.7332,783400.0
2009-12-23 11:00:00,77.42,77.46,77.32,77.32,305800.0,41.7278,41.7493,41.6739,41.6739,305800.0
2009-12-23 11:30:00,77.33,77.36,77.21,77.28,344100.0,41.6793,41.6954,41.6146,41.6523,344100.0
2009-12-23 12:00:00,77.28,77.5,77.25,77.46,410000.0,41.6523,41.7709,41.6362,41.7493,410000.0
2009-12-23 12:30:00,77.46,77.48,77.4,77.45,401500.0,41.7493,41.7601,41.717,41.744,401500.0
2009-12-23 13:00:00,77.45,77.45,77.31,77.38,408800.0,41.744,41.744,41.6685,41.7062,408800.0
2009-12-23 13:30:00,77.39,77.44,77.28,77.35,430900.0,41.7116,41.7386,41.6523,41.6901,430900.0
2009-12-23 14:00:00,77.35,77.46,77.31,77.36,403200.0,41.6901,41.7493,41.6685,41.6954,403200.0
2009-12-23 14:30:00,77.35,77.43,77.17,77.17,379400.0,41.6901,41.7332,41.593,41.593,379400.0
2009-12-23 15:00:00,77.17,77.31,77.11,77.24,312700.0,41.593,41.6685,41.5607,41.6308,312700.0
2009-12-23 15:30:00,77.24,77.25,77.02,77.07,1224900.0,41.6308,41.6362,41.5122,41.5391,1224900.0
2009-12-24 09:30:00,77.02,77.45,77.02,77.35,462500.0,41.5122,41.744,41.5122,41.6901,462500.0
2009-12-24 10:00:00,77.35,77.46,77.22,77.25,410700.0,41.6901,41.7493,41.62,41.6362,410700.0
2009-12-24 10:30:00,77.25,77.25,77.06,77.24,427200.0,41.6362,41.6362,41.5338,41.6308,427200.0
2009-12-24 11:00:00,77.23,77.3,77.19,77.26,212300.0,41.6254,41.6631,41.6038,41.6415,212300.0
2009-12-24 11:30:00,77.26,77.38,77.23,77.38,222100.0,41.6415,41.7062,41.6254,41.7062,222100.0
2009-12-24 12:00:00,77.36,77.45,77.32,77.4,243200.0,41.6954,41.744,41.6739,41.717,243200.0
2009-12-24 12:30:00,77.4,77.5,77.38,77.45,397200.0,41.717,41.7709,41.7062,41.744,397200.0
2009-12-28 09:30:00,77.79,77.9,77.47,77.68,388400.0,41.9272,41.9865,41.7547,41.8679,388400.0
2009-12-28 10:00:00,77.67,77.79,77.51,77.51,317300.0,41.8625,41.9272,41.7763,41.7763,317300.0
2009-12-28 10:30:00,77.5,77.59,77.38,77.38,292600.0,41.7709,41.8194,41.7062,41.7062,292600.0
2009-12-28 11:00:00,77.39,77.48,77.33,77.36,322700.0,41.7116,41.7601,41.6793,41.6954,322700.0
2009-12-28 11:30:00,77.36,77.57,77.31,77.52,266300.0,41.6954,41.8086,41.6685,41.7817,266300.0
2009-12-28 12:00:00,77.52,77.58,77.48,77.57,155600.0,41.7817,41.814,41.7601,41.8086,155600.0
2009-12-28 12:30:00,77.57,77.65,77.55,77.56,183600.0,41.8086,41.8517,41.7979,41.8032,183600.0
2009-12-28 13:00:00,77.55,77.68,77.52,77.68,151900.0,41.7979,41.8679,41.7817,41.8679,151900.0
2009-12-28 13:30:00,77.66,77.67,77.52,77.62,157900.0,41.8571,41.8625,41.7817,41.8356,157900.0
2009-12-28 14:00:00,77.61,77.61,77.39,77.5,265800.0,41.8302,41.8302,41.7116,41.7709,265800.0
2009-12-28 14:30:00,77.49,77.53,77.38,77.44,280500.0,41.7655,41.7871,41.7062,41.7386,280500.0
2009-12-28 15:00:00,77.44,77.56,77.43,77.54,229200.0,41.7386,41.8032,41.7332,41.7925,229200.0
2009-12-28 15:30:00,77.53,77.87,77.53,77.84,682300.0,41.7871,41.9703,41.7871,41.9542,682300.0
2009-12-29 09:30:00,77.81,77.94,77.65,77.88,543100.0,41.938,42.0081,41.8517,41.9757,543100.0
2009-12-29 10:00:00,77.9,77.93,77.7,77.86,257900.0,41.9865,42.0027,41.8787,41.9649,257900.0
2009-12-29 10:30:00,77.86,77.87,77.62,77.65,327300.0,41.9649,41.9703,41.8356,41.8517,327300.0
2009-12-29 11:00:00,77.65,77.67,77.25,77.25,407300.0,41.8517,41.8625,41.6362,41.6362,407300.0
2009-12-29 11:30:00,77.26,77.47,77.25,77.46,241200.0,41.6415,41.7547,41.6362,41.7493,241200.0
2009-12-29 12:00:00,77.46,77.46,77.25,77.28,214700.0,41.7493,41.7493,41.6362,41.6523,214700.0
2009-12-29 12:30:00,77.27,77.43,77.27,77.31,182600.0,41.6469,41.7332,41.6469,41.6685,182600.0
2009-12-29 13:00:00,77.31,77.39,77.28,77.35,174000.0,41.6685,41.7116,41.6523,41.6901,174000.0
2009-12-29 13:30:00,77.35,77.45,77.31,77.41,224800.0,41.6901,41.744,41.6685,41.7224,224800.0
2009-12-29 14:00:00,77.41,77.44,77.36,77.37,182000.0,41.7224,41.7386,41.6954,41.7008,182000.0
2009-12-29 14:30:00,77.37,77.42,77.28,77.38,264800.0,41.7008,41.7278,41.6523,41.7062,264800.0
2009-12-29 15:00:00,77.37,77.48,77.34,77.4,315600.0,41.7008,41.7601,41.6847,41.717,315600.0
2009-12-29 15:30:00,77.41,77.44,77.19,77.21,832800.0,41.7224,41.7386,41.6038,41.6146,832800.0
2009-12-30 09:30:00,77.1,77.57,77.0,77.54,417900.0,41.5553,41.8086,41.5014,41.7925,417900.0
2009-12-30 10:00:00,77.55,77.67,77.42,77.51,274400.0,41.7979,41.8625,41.7278,41.7763,274400.0
2009-12-30 10:30:00,77.52,77.62,77.26,77.3,377000.0,41.7817,41.8356,41.6415,41.6631,377000.0
2009-12-30 11:00:00,77.3,77.37,77.15,77.16,281100.0,41.6631,41.7008,41.5823,41.5876,281100.0
2009-12-30 11:30:00,77.16,77.53,77.12,77.47,394000.0,41.5876,41.7871,41.5661,41.7547,394000.0
2009-12-30 12:00:00,77.48,77.57,77.45,77.57,215500.0,41.7601,41.8086,41.744,41.8086,215500.0
2009-12-30 12:30:00,77.57,77.6,77.43,77.52,204100.0,41.8086,41.8248,41.7332,41.7817,204100.0
2009-12-30 13:00:00,77.53,77.58,77.46,77.47,183800.0,41.7871,41.814,41.7493,41.7547,183800.0
2009-12-30 13:30:00,77.48,77.57,77.44,77.54,149400.0,41.7601,41.8086,41.7386,41.7925,149400.0
2009-12-30 14:00:00,77.54,77.55,77.44,77.44,222300.0,41.7925,41.7979,41.7386,41.7386,222300.0
2009-12-30 14:30:00,77.44,77.52,77.3,77.5,294200.0,41.7386,41.7817,41.6631,41.7709,294200.0
2009-12-30 15:00:00,77.51,77.55,77.44,77.54,306900.0,41.7763,41.7979,41.7386,41.7925,306900.0
2009-12-30 15:30:00,77.53,77.66,77.53,77.6,575000.0,41.7871,41.8571,41.7871,41.8248,575000.0
2009-12-31 09:30:00,77.72,77.78,77.6,77.63,255900.0,41.8895,41.9218,41.8248,41.841,255900.0
2009-12-31 10:00:00,77.64,77.65,77.5,77.51,180600.0,41.8464,41.8517,41.7709,41.7763,180600.0
2009-12-31 10:30:00,77.5,77.51,77.32,77.44,220500.0,41.7709,41.7763,41.6739,41.7386,220500.0
2009-12-31 11:00:00,77.44,77.45,77.27,77.33,183800.0,41.7386,41.744,41.6469,41.6793,183800.0
2009-12-31 11:30:00,77.33,77.39,77.26,77.26,150900.0,41.6793,41.7116,41.6415,41.6415,150900.0
2009-12-31 12:00:00,77.26,77.4,77.22,77.39,247900.0,41.6415,41.717,41.62,41.7116,247900.0
2009-12-31 12:30:00,77.4,77.46,77.35,77.35,132000.0,41.717,41.7493,41.6901,41.6901,132000.0
2009-12-31 13:00:00,77.35,77.36,77.2,77.25,161000.0,41.6901,41.6954,41.6092,41.6362,161000.0
2009-12-31 13:30:00,77.25,77.34,77.21,77.23,164600.0,41.6362,41.6847,41.6146,41.6254,164600.0
2009-12-31 14:00:00,77.23,77.29,77.19,77.22,164600.0,41.6254,41.6577,41.6038,41.62,164600.0
2009-12-31 14:30:00,77.2,77.36,77.19,77.34,191800.0,41.6092,41.6954,41.6038,41.6847,191800.0
2009-12-31 15:00:00,77.36,77.49,77.31,77.48,270500.0,41.6954,41.7655,41.6685,41.7601,270500.0
2009-12-31 15:30:00,77.48,77.5,76.93,76.97,975600.0,41.7601,41.7709,41.4637,41.4852,975600.0
2010-01-04 09:30:00,78.35,78.89,78.16,78.87,1667000.0,42.229,42.5201,42.1266,42.5093,1667000.0
2010-01-04 10:00:00,78.85,79.0,78.77,78.99,1018800.0,42.4985,42.5794,42.4554,42.574,1018800.0
2010-01-04 10:30:00,78.99,79.05,78.74,78.74,824800.0,42.574,42.6063,42.4392,42.4392,824800.0
2010-01-04 11:00:00,78.75,78.97,78.66,78.92,583500.0,42.4446,42.5632,42.3961,42.5363,583500.0
2010-01-04 11:30:00,78.93,78.99,78.75,78.78,432200.0,42.5416,42.574,42.4446,42.4608,432200.0
2010-01-04 12:00:00,78.79,78.99,78.73,78.97,310700.0,42.4662,42.574,42.4338,42.5632,310700.0
2010-01-04 12:30:00,78.97,79.01,78.9,78.91,282800.0,42.5632,42.5848,42.5255,42.5309,282800.0
2010-01-04 13:00:00,78.93,79.09,78.86,79.04,612300.0,42.5416,42.6279,42.5039,42.6009,612300.0
2010-01-04 13:30:00,79.04,79.09,78.97,79.08,401300.0,42.6009,42.6279,42.5632,42.6225,401300.0
2010-01-04 14:00:00,79.08,79.13,79.0,79.1,432200.0,42.6225,42.6494,42.5794,42.6333,432200.0
2010-01-04 14:30:00,79.1,79.18,79.08,79.15,430100.0,42.6333,42.6764,42.6225,42.6602,430100.0
2010-01-04 15:00:00,79.16,79.2,78.97,79.03,596000.0,42.6656,42.6872,42.5632,42.5955,596000.0
2010-01-04 15:30:00,79.03,79.08,78.95,79.07,1255800.0,42.5955,42.6225,42.5524,42.6171,1255800.0
2010-01-05 09:30:00,79.22,79.39,78.79,78.79,905600.0,42.6979,42.7896,42.4662,42.4662,905600.0
2010-01-05 10:00:00,78.78,79.2,78.72,79.14,705400.0,42.4608,42.6872,42.4285,42.6548,705400.0
2010-01-05 10:30:00,79.13,79.25,79.03,79.22,603400.0,42.6494,42.7141,42.5955,42.6979,603400.0
2010-01-05 11:00:00,79.22,79.28,79.0,79.04,556800.0,42.6979,42.7303,42.5794,42.6009,556800.0
2010-01-05 11:30:00,79.04,79.16,78.97,79.12,465600.0,42.6009,42.6656,42.5632,42.644,465600.0
2010-01-05 12:00:00,79.12,79.21,79.09,79.19,400800.0,42.644,42.6926,42.6279,42.6818,400800.0
2010-01-05 12:30:00,79.18,79.22,79.14,79.17,400200.0,42.6764,42.6979,42.6548,42.671,400200.0
2010-01-05 13:00:00,79.17,79.23,79.14,79.15,746800.0,42.671,42.7033,42.6548,42.6602,746800.0
2010-01-05 13:30:00,79.15,79.25,79.03,79.24,532700.0,42.6602,42.7141,42.5955,42.7087,532700.0
2010-01-05 14:00:00,79.23,79.35,79.07,79.31,593600.0,42.7033,42.768,42.6171,42.7465,593600.0
2010-01-05 14:30:00,79.32,79.41,79.25,79.4,512100.0,42.7518,42.8004,42.7141,42.795,512100.0
2010-01-05 15:00:00,79.41,79.57,79.4,79.55,719600.0,42.8004,42.8866,42.795,42.8758,719600.0
2010-01-05 15:30:00,79.55,79.62,79.43,79.59,1354900.0,42.8758,42.9135,42.8111,42.8974,1354900.0
2010-01-06 09:30:00,79.44,79.62,79.19,79.31,1176200.0,42.8165,42.9135,42.6818,42.7465,1176200.0
2010-01-06 10:00:00,79.32,79.52,79.28,79.49,688800.0,42.7518,42.8596,42.7303,42.8435,688800.0
2010-01-06 10:30:00,79.5,79.52,79.2,79.37,805500.0,42.8489,42.8596,42.6872,42.7788,805500.0
2010-01-06 11:00:00,79.38,79.89,79.35,79.8,761400.0,42.7842,43.0591,42.768,43.0106,761400.0
2010-01-06 11:30:00,79.8,79.9,79.76,79.85,550600.0,43.0106,43.0645,42.989,43.0375,550600.0
2010-01-06 12:00:00,79.85,79.9,79.8,79.82,598000.0,43.0375,43.0645,43.0106,43.0213,598000.0
2010-01-06 12:30:00,79.81,79.97,79.8,79.96,591400.0,43.0159,43.1022,43.0106,43.0968,591400.0
2010-01-06 13:00:00,79.96,79.99,79.91,79.91,511800.0,43.0968,43.113,43.0698,43.0698,511800.0
2010-01-06 13:30:00,79.91,79.96,79.85,79.91,522200.0,43.0698,43.0968,43.0375,43.0698,522200.0
2010-01-06 14:00:00,79.9,79.99,79.9,79.94,680800.0,43.0645,43.113,43.0645,43.086,680800.0
2010-01-06 14:30:00,79.94,80.0,79.73,79.74,1040500.0,43.086,43.1184,42.9728,42.9782,1040500.0
2010-01-06 15:00:00,79.74,79.88,79.68,79.76,919600.0,42.9782,43.0537,42.9459,42.989,919600.0
2010-01-06 15:30:00,79.76,79.76,79.51,79.63,1214900.0,42.989,42.989,42.8543,42.9189,1214900.0
2010-01-07 09:30:00,79.36,79.41,78.97,79.08,1129000.0,42.7734,42.8004,42.5632,42.6225,1129000.0
2010-01-07 10:00:00,79.08,79.22,78.98,79.03,1236700.0,42.6225,42.6979,42.5686,42.5955,1236700.0
2010-01-07 10:30:00,79.03,79.58,79.0,79.54,640700.0,42.5955,42.892,42.5794,42.8704,640700.0
2010-01-07 11:00:00,79.54,79.7,79.43,79.48,479800.0,42.8704,42.9567,42.8111,42.8381,479800.0
2010-01-07 11:30:00,79.49,79.56,79.38,79.39,346700.0,42.8435,42.8812,42.7842,42.7896,346700.0
2010-01-07 12:00:00,79.39,79.49,79.25,79.35,339700.0,42.7896,42.8435,42.7141,42.768,339700.0
2010-01-07 12:30:00,79.36,79.43,79.18,79.2,363200.0,42.7734,42.8111,42.6764,42.6872,363200.0
2010-01-07 13:00:00,79.21,79.32,79.14,79.27,311200.0,42.6926,42.7518,42.6548,42.7249,311200.0
2010-01-07 13:30:00,79.27,79.44,79.03,79.03,573500.0,42.7249,42.8165,42.5955,42.5955,573500.0
2010-01-07 14:00:00,79.03,79.23,79.03,79.08,421800.0,42.5955,42.7033,42.5955,42.6225,421800.0
2010-01-07 14:30:00,79.09,79.28,79.08,79.21,395700.0,42.6279,42.7303,42.6225,42.6926,395700.0
2010-01-07 15:00:00,79.22,79.3,79.02,79.19,584400.0,42.6979,42.7411,42.5902,42.6818,584400.0
2010-01-07 15:30:00,79.18,79.43,79.18,79.33,1030800.0,42.6764,42.8111,42.6764,42.7572,1030800.0
2010-01-08 09:30:00,79.12,79.28,78.89,79.23,783900.0,42.644,42.7303,42.5201,42.7033,783900.0
2010-01-08 10:00:00,79.23,79.25,79.0,79.09,568100.0,42.7033,42.7141,42.5794,42.6279,568100.0
2010-01-08 10:30:00,79.09,79.2,79.05,79.19,310900.0,42.6279,42.6872,42.6063,42.6818,310900.0
2010-01-08 11:00:00,79.19,79.25,79.06,79.15,371100.0,42.6818,42.7141,42.6117,42.6602,371100.0
2010-01-08 11:30:00,79.16,79.23,79.09,79.18,239000.0,42.6656,42.7033,42.6279,42.6764,239000.0
2010-01-08 12:00:00,79.18,79.24,79.12,79.23,262200.0,42.6764,42.7087,42.644,42.7033,262200.0
2010-01-08 12:30:00,79.23,79.32,79.2,79.22,345600.0,42.7033,42.7518,42.6872,42.6979,345600.0
2010-01-08 13:00:00,79.22,79.31,79.2,79.22,250100.0,42.6979,42.7465,42.6872,42.6979,250100.0
2010-01-08 13:30:00,79.23,79.35,79.15,79.16,280400.0,42.7033,42.768,42.6602,42.6656,280400.0
2010-01-08 14:00:00,79.15,79.2,79.02,79.18,370800.0,42.6602,42.6872,42.5902,42.6764,370800.0
2010-01-08 14:30:00,79.17,79.21,79.11,79.15,236500.0,42.671,42.6926,42.6387,42.6602,236500.0
2010-01-08 15:00:00,79.15,79.18,79.07,79.12,282100.0,42.6602,42.6764,42.6171,42.644,282100.0
2010-01-08 15:30:00,79.12,79.45,79.11,79.45,845800.0,42.644,42.8219,42.6387,42.8219,845800.0
2010-01-11 09:30:00,80.2,80.93,80.06,80.79,1871300.0,43.2261,43.6196,43.1507,43.5441,1871300.0
2010-01-11 10:00:00,80.79,81.09,80.61,80.63,1152800.0,43.5441,43.7058,43.4471,43.4579,1152800.0
2010-01-11 10:30:00,80.62,80.72,80.29,80.49,780700.0,43.4525,43.5064,43.2747,43.3825,780700.0
2010-01-11 11:00:00,80.5,80.78,80.45,80.72,864100.0,43.3878,43.5388,43.3609,43.5064,864100.0
2010-01-11 11:30:00,80.72,80.87,80.37,80.84,1201500.0,43.5064,43.5873,43.3178,43.5711,1201500.0
2010-01-11 12:00:00,80.84,80.87,80.71,80.79,403200.0,43.5711,43.5873,43.501,43.5441,403200.0
2010-01-11 12:30:00,80.8,80.82,80.58,80.7,523700.0,43.5495,43.5603,43.431,43.4956,523700.0
2010-01-11 13:00:00,80.69,80.8,80.68,80.78,454800.0,43.4902,43.5495,43.4849,43.5388,454800.0
2010-01-11 13:30:00,80.78,80.86,80.64,80.79,512000.0,43.5388,43.5819,43.4633,43.5441,512000.0
2010-01-11 14:00:00,80.79,80.84,80.66,80.75,330400.0,43.5441,43.5711,43.4741,43.5226,330400.0
2010-01-11 14:30:00,80.75,81.0,80.74,80.97,457700.0,43.5226,43.6573,43.5172,43.6412,457700.0
2010-01-11 15:00:00,80.97,81.05,80.88,80.96,729300.0,43.6412,43.6843,43.5927,43.6358,729300.0
2010-01-11 15:30:00,80.95,81.09,80.8,80.91,1544700.0,43.6304,43.7058,43.5495,43.6088,1544700.0
2010-01-12 09:30:00,79.52,80.05,79.47,80.0,2415800.0,42.8596,43.1453,42.8327,43.1184,2415800.0
2010-01-12 10:00:00,79.99,80.1,79.86,80.01,1242000.0,43.113,43.1722,43.0429,43.1237,1242000.0
2010-01-12 10:30:00,80.0,80.16,79.76,80.1,788000.0,43.1184,43.2046,42.989,43.1722,788000.0
2010-01-12 11:00:00,80.1,80.26,79.98,80.23,693000.0,43.1722,43.2585,43.1076,43.2423,693000.0
2010-01-12 11:30:00,80.23,80.33,80.05,80.24,1238000.0,43.2423,43.2962,43.1453,43.2477,1238000.0
2010-01-12 12:00:00,80.24,80.28,80.06,80.14,494700.0,43.2477,43.2693,43.1507,43.1938,494700.0
2010-01-12 12:30:00,80.14,80.24,79.97,80.05,479200.0,43.1938,43.2477,43.1022,43.1453,479200.0
2010-01-12 13:00:00,80.05,80.14,79.9,79.99,650900.0,43.1453,43.1938,43.0645,43.113,650900.0
2010-01-12 13:30:00,79.98,80.13,79.94,80.13,450900.0,43.1076,43.1884,43.086,43.1884,450900.0
2010-01-12 14:00:00,80.11,80.14,80.01,80.1,401300.0,43.1776,43.1938,43.1237,43.1722,401300.0
2010-01-12 14:30:00,80.1,80.33,80.05,80.28,654600.0,43.1722,43.2962,43.1453,43.2693,654600.0
2010-01-12 15:00:00,80.27,80.28,80.08,80.23,448000.0,43.2639,43.2693,43.1615,43.2423,448000.0
2010-01-12 15:30:00,80.24,80.45,80.06,80.35,1384900.0,43.2477,43.3609,43.1507,43.307,1384900.0
2010-01-13 09:30:00,80.27,80.41,79.72,79.73,1399000.0,43.2639,43.3393,42.9674,42.9728,1399000.0
2010-01-13 10:00:00,79.74,79.78,79.27,79.33,1337500.0,42.9782,42.9998,42.7249,42.7572,1337500.0
2010-01-13 10:30:00,79.28,79.48,79.09,79.39,984000.0,42.7303,42.8381,42.6279,42.7896,984000.0
2010-01-13 11:00:00,79.4,79.47,79.24,79.39,508400.0,42.795,42.8327,42.7087,42.7896,508400.0
2010-01-13 11:30:00,79.41,79.65,79.39,79.45,421900.0,42.8004,42.9297,42.7896,42.8219,421900.0
2010-01-13 12:00:00,79.44,79.7,79.42,79.64,308600.0,42.8165,42.9567,42.8057,42.9243,308600.0
2010-01-13 12:30:00,79.64,79.81,79.61,79.63,333200.0,42.9243,43.0159,42.9081,42.9189,333200.0
2010-01-13 13:00:00,79.62,79.88,79.58,79.73,327200.0,42.9135,43.0537,42.892,42.9728,327200.0
2010-01-13 13:30:00,79.73,79.81,79.54,79.54,325900.0,42.9728,43.0159,42.8704,42.8704,325900.0
2010-01-13 14:00:00,79.54,79.71,79.45,79.49,410100.0,42.8704,42.962,42.8219,42.8435,410100.0
2010-01-13 14:30:00,79.49,79.82,79.46,79.72,384800.0,42.8435,43.0213,42.8273,42.9674,384800.0
2010-01-13 15:00:00,79.72,80.0,79.63,79.98,456800.0,42.9674,43.1184,42.9189,43.1076,456800.0
2010-01-13 15:30:00,79.97,80.03,79.68,79.81,1642300.0,43.1022,43.1345,42.9459,43.0159,1642300.0
2010-01-14 09:30:00,79.63,79.8,79.3,79.46,735000.0,42.9189,43.0106,42.7411,42.8273,735000.0
2010-01-14 10:00:00,79.46,79.55,79.36,79.4,589400.0,42.8273,42.8758,42.7734,42.795,589400.0
2010-01-14 10:30:00,79.4,79.52,79.18,79.21,724400.0,42.795,42.8596,42.6764,42.6926,724400.0
2010-01-14 11:00:00,79.21,79.39,79.15,79.33,430500.0,42.6926,42.7896,42.6602,42.7572,430500.0
2010-01-14 11:30:00,79.32,79.54,79.3,79.49,463200.0,42.7518,42.8704,42.7411,42.8435,463200.0
2010-01-14 12:00:00,79.5,79.64,79.37,79.47,256100.0,42.8489,42.9243,42.7788,42.8327,256100.0
2010-01-14 12:30:00,79.47,79.62,79.34,79.39,315600.0,42.8327,42.9135,42.7626,42.7896,315600.0
2010-01-14 13:00:00,79.4,79.49,79.34,79.46,271200.0,42.795,42.8435,42.7626,42.8273,271200.0
2010-01-14 13:30:00,79.47,79.51,79.37,79.46,283400.0,42.8327,42.8543,42.7788,42.8273,283400.0
2010-01-14 14:00:00,79.47,79.57,79.42,79.51,318600.0,42.8327,42.8866,42.8057,42.8543,318600.0
2010-01-14 14:30:00,79.5,79.64,79.5,79.5,285900.0,42.8489,42.9243,42.8489,42.8489,285900.0
2010-01-14 15:00:00,79.51,79.6,79.47,79.56,539100.0,42.8543,42.9028,42.8327,42.8812,539100.0
2010-01-14 15:30:00,79.55,79.65,79.5,79.53,990500.0,42.8758,42.9297,42.8489,42.865,990500.0
2010-01-15 09:30:00,79.54,79.69,79.23,79.29,3338000.0,42.8704,42.9513,42.7033,42.7357,3338000.0
2010-01-15 10:00:00,79.28,79.28,78.79,79.08,1302300.0,42.7303,42.7303,42.4662,42.6225,1302300.0
2010-01-15 10:30:00,79.08,79.11,78.72,78.82,738300.0,42.6225,42.6387,42.4285,42.4824,738300.0
2010-01-15 11:00:00,78.83,78.84,78.55,78.55,602300.0,42.4877,42.4931,42.3368,42.3368,602300.0
2010-01-15 11:30:00,78.55,78.72,78.52,78.56,410500.0,42.3368,42.4285,42.3207,42.3422,410500.0
2010-01-15 12:00:00,78.55,78.65,78.45,78.47,461300.0,42.3368,42.3907,42.2829,42.2937,461300.0
2010-01-15 12:30:00,78.46,78.55,78.28,78.37,425900.0,42.2883,42.3368,42.1913,42.2398,425900.0
2010-01-15 13:00:00,78.38,78.53,78.35,78.48,335500.0,42.2452,42.3261,42.229,42.2991,335500.0
2010-01-15 13:30:00,78.49,78.64,78.47,78.5,342500.0,42.3045,42.3853,42.2937,42.3099,342500.0
2010-01-15 14:00:00,78.5,78.72,78.49,78.65,490100.0,42.3099,42.4285,42.3045,42.3907,490100.0
2010-01-15 14:30:00,78.65,78.74,78.58,78.71,468200.0,42.3907,42.4392,42.353,42.4231,468200.0
2010-01-15 15:00:00,78.7,78.87,78.7,78.84,710400.0,42.4177,42.5093,42.4177,42.4931,710400.0
2010-01-15 15:30:00,78.84,79.21,78.83,79.1,1761200.0,42.4931,42.6926,42.4877,42.6333,1761200.0
2010-01-19 09:30:00,78.96,78.96,78.58,78.75,1067500.0,42.5578,42.5578,42.353,42.4446,1067500.0
2010-01-19 10:00:00,78.75,79.06,78.64,78.88,942900.0,42.4446,42.6117,42.3853,42.5147,942900.0
2010-01-19 10:30:00,78.87,79.0,78.61,78.63,614300.0,42.5093,42.5794,42.3692,42.3799,614300.0
2010-01-19 11:00:00,78.63,78.86,78.57,78.85,456500.0,42.3799,42.5039,42.3476,42.4985,456500.0
2010-01-19 11:30:00,78.87,79.05,78.75,78.95,533600.0,42.5093,42.6063,42.4446,42.5524,533600.0
2010-01-19 12:00:00,78.95,79.13,78.93,79.11,343100.0,42.5524,42.6494,42.5416,42.6387,343100.0
2010-01-19 12:30:00,79.11,79.22,79.1,79.2,465300.0,42.6387,42.6979,42.6333,42.6872,465300.0
2010-01-19 13:00:00,79.18,79.33,78.75,79.33,445700.0,42.6764,42.7572,42.4446,42.7572,445700.0
2010-01-19 13:30:00,79.34,79.43,79.28,79.43,472900.0,42.7626,42.8111,42.7303,42.8111,472900.0
2010-01-19 14:00:00,79.42,79.44,79.33,79.39,328200.0,42.8057,42.8165,42.7572,42.7896,328200.0
2010-01-19 14:30:00,79.39,79.4,79.23,79.38,313900.0,42.7896,42.795,42.7033,42.7842,313900.0
2010-01-19 15:00:00,79.38,79.67,79.1,79.62,507300.0,42.7842,42.9405,42.6333,42.9135,507300.0
2010-01-19 15:30:00,79.62,79.75,79.35,79.68,1370900.0,42.9135,42.9836,42.768,42.9459,1370900.0
2010-01-20 09:30:00,78.71,78.93,78.07,78.12,1286200.0,42.4231,42.5416,42.0781,42.1051,1286200.0
2010-01-20 10:00:00,78.11,78.37,78.01,78.1,805300.0,42.0997,42.2398,42.0458,42.0943,805300.0
2010-01-20 10:30:00,78.1,78.19,77.95,77.95,678200.0,42.0943,42.1428,42.0134,42.0134,678200.0
2010-01-20 11:00:00,77.95,77.99,77.67,77.85,667400.0,42.0134,42.035,41.8625,41.9595,667400.0
2010-01-20 11:30:00,77.85,78.0,77.75,77.98,488000.0,41.9595,42.0404,41.9056,42.0296,488000.0
2010-01-20 12:00:00,77.98,78.08,77.83,77.88,392400.0,42.0296,42.0835,41.9488,41.9757,392400.0
2010-01-20 12:30:00,77.88,78.0,77.82,77.99,405700.0,41.9757,42.0404,41.9434,42.035,405700.0
2010-01-20 13:00:00,77.99,78.0,77.65,77.72,523800.0,42.035,42.0404,41.8517,41.8895,523800.0
2010-01-20 13:30:00,77.71,78.0,77.66,77.96,300900.0,41.8841,42.0404,41.8571,42.0188,300900.0
2010-01-20 14:00:00,77.96,78.09,77.96,77.97,377000.0,42.0188,42.0889,42.0188,42.0242,377000.0
2010-01-20 14:30:00,78.0,78.17,77.9,78.17,434800.0,42.0404,42.132,41.9865,42.132,434800.0
2010-01-20 15:00:00,78.18,78.18,78.01,78.1,449200.0,42.1374,42.1374,42.0458,42.0943,449200.0
2010-01-20 15:30:00,78.11,78.28,77.95,78.18,1112700.0,42.0997,42.1913,42.0134,42.1374,1112700.0
2010-01-21 09:30:00,78.15,78.18,77.69,77.82,951900.0,42.1212,42.1374,41.8733,41.9434,951900.0
2010-01-21 10:00:00,77.85,78.05,77.15,77.19,862000.0,41.9595,42.0673,41.5823,41.6038,862000.0
2010-01-21 10:30:00,77.19,77.32,76.93,76.96,936400.0,41.6038,41.6739,41.4637,41.4799,936400.0
2010-01-21 11:00:00,76.97,77.12,76.66,76.77,1031800.0,41.4852,41.5661,41.3182,41.3774,1031800.0
2010-01-21 11:30:00,76.77,77.03,76.5,76.83,1179600.0,41.3774,41.5176,41.2319,41.4098,1179600.0
2010-01-21 12:00:00,76.84,77.12,76.61,76.64,716200.0,41.4152,41.5661,41.2912,41.3074,716200.0
2010-01-21 12:30:00,76.64,76.86,76.59,76.73,584800.0,41.3074,41.426,41.2804,41.3559,584800.0
2010-01-21 13:00:00,76.73,76.93,76.65,76.92,622000.0,41.3559,41.4637,41.3128,41.4583,622000.0
2010-01-21 13:30:00,76.92,76.92,76.62,76.73,647200.0,41.4583,41.4583,41.2966,41.3559,647200.0
2010-01-21 14:00:00,76.73,76.83,76.45,76.8,650300.0,41.3559,41.4098,41.205,41.3936,650300.0
2010-01-21 14:30:00,76.79,76.94,76.54,76.58,567200.0,41.3882,41.4691,41.2535,41.275,567200.0
2010-01-21 15:00:00,76.58,76.59,76.13,76.2,1057400.0,41.275,41.2804,41.0325,41.0702,1057400.0
2010-01-21 15:30:00,76.2,76.31,76.06,76.18,1880500.0,41.0702,41.1295,40.9948,41.0594,1880500.0
2010-01-22 09:30:00,75.97,76.27,75.64,76.05,1562500.0,40.9463,41.108,40.7684,40.9894,1562500.0
2010-01-22 10:00:00,76.04,76.1,75.54,75.99,922800.0,40.984,41.0163,40.7145,40.957,922800.0
2010-01-22 10:30:00,75.98,76.43,75.93,76.38,926300.0,40.9517,41.1942,40.9247,41.1672,926300.0
2010-01-22 11:00:00,76.37,76.59,76.11,76.39,705800.0,41.1619,41.2804,41.0217,41.1726,705800.0
2010-01-22 11:30:00,76.4,76.53,76.14,76.16,611700.0,41.178,41.2481,41.0379,41.0487,611700.0
2010-01-22 12:00:00,76.15,76.31,76.01,76.28,496500.0,41.0433,41.1295,40.9678,41.1133,496500.0
2010-01-22 12:30:00,76.29,76.35,75.91,75.93,514000.0,41.1187,41.1511,40.9139,40.9247,514000.0
2010-01-22 13:00:00,75.93,75.97,75.8,75.87,311300.0,40.9247,40.9463,40.8546,40.8924,311300.0
2010-01-22 13:30:00,75.87,76.05,75.5,75.58,739200.0,40.8924,40.9894,40.6929,40.7361,739200.0
2010-01-22 14:00:00,75.58,75.73,75.42,75.59,732600.0,40.7361,40.8169,40.6498,40.7415,732600.0
2010-01-22 14:30:00,75.6,75.72,75.07,75.09,951300.0,40.7468,40.8115,40.4612,40.472,951300.0
2010-01-22 15:00:00,75.09,75.29,74.8,75.07,1509800.0,40.472,40.5798,40.3157,40.4612,1509800.0
2010-01-22 15:30:00,75.08,75.12,74.43,74.55,2672700.0,40.4666,40.4881,40.1162,40.1809,2672700.0
2010-01-25 09:30:00,75.15,75.27,74.81,75.09,1349000.0,40.5043,40.569,40.321,40.472,1349000.0
2010-01-25 10:00:00,75.07,75.11,74.64,74.76,1132200.0,40.4612,40.4827,40.2294,40.2941,1132200.0
2010-01-25 10:30:00,74.76,74.79,74.21,74.43,1011800.0,40.2941,40.3103,39.9977,40.1162,1011800.0
2010-01-25 11:00:00,74.42,74.56,74.09,74.54,751800.0,40.1108,40.1863,39.933,40.1755,751800.0
2010-01-25 11:30:00,74.55,74.75,74.22,74.53,501200.0,40.1809,40.2887,40.003,40.1701,501200.0
2010-01-25 12:00:00,74.54,74.87,74.54,74.67,389600.0,40.1755,40.3534,40.1755,40.2456,389600.0
2010-01-25 12:30:00,74.67,75.06,74.66,75.0,448300.0,40.2456,40.4558,40.2402,40.4235,448300.0
2010-01-25 13:00:00,75.0,75.16,74.92,75.09,294400.0,40.4235,40.5097,40.3803,40.472,294400.0
2010-01-25 13:30:00,75.11,75.13,74.89,74.99,278800.0,40.4827,40.4935,40.3642,40.4181,278800.0
2010-01-25 14:00:00,74.99,75.1,74.95,75.08,528300.0,40.4181,40.4774,40.3965,40.4666,528300.0
2010-01-25 14:30:00,75.07,75.14,74.95,75.12,414600.0,40.4612,40.4989,40.3965,40.4881,414600.0
2010-01-25 15:00:00,75.12,75.14,74.8,74.89,442900.0,40.4881,40.4989,40.3157,40.3642,442900.0
2010-01-25 15:30:00,74.88,74.99,74.49,74.54,961400.0,40.3588,40.4181,40.1486,40.1755,961400.0
2010-01-26 09:30:00,74.13,74.28,73.7,74.1,1396600.0,39.9545,40.0354,39.7228,39.9384,1396600.0
2010-01-26 10:00:00,74.07,74.84,73.99,74.6,1090300.0,39.9222,40.3372,39.8791,40.2079,1090300.0
2010-01-26 10:30:00,74.6,74.62,74.18,74.3,781500.0,40.2079,40.2186,39.9815,40.0462,781500.0
2010-01-26 11:00:00,74.3,74.47,74.23,74.4,677300.0,40.0462,40.1378,40.0084,40.1001,677300.0
2010-01-26 11:30:00,74.4,74.72,74.31,74.53,706200.0,40.1001,40.2725,40.0516,40.1701,706200.0
2010-01-26 12:00:00,74.52,74.74,74.45,74.68,553200.0,40.1647,40.2833,40.127,40.251,553200.0
2010-01-26 12:30:00,74.69,74.77,74.59,74.74,666400.0,40.2564,40.2995,40.2025,40.2833,666400.0
2010-01-26 13:00:00,74.74,74.75,74.59,74.66,320600.0,40.2833,40.2887,40.2025,40.2402,320600.0
2010-01-26 13:30:00,74.66,74.88,74.62,74.78,250900.0,40.2402,40.3588,40.2186,40.3049,250900.0
2010-01-26 14:00:00,74.79,74.81,74.61,74.63,413400.0,40.3103,40.321,40.2133,40.224,413400.0
2010-01-26 14:30:00,74.62,74.65,74.42,74.5,538000.0,40.2186,40.2348,40.1108,40.154,538000.0
2010-01-26 15:00:00,74.5,74.62,74.39,74.43,918400.0,40.154,40.2186,40.0947,40.1162,918400.0
2010-01-26 15:30:00,74.43,74.52,74.01,74.08,1260300.0,40.1162,40.1647,39.8899,39.9276,1260300.0
2010-01-27 09:30:00,73.94,74.36,73.76,73.84,935400.0,39.8521,40.0785,39.7551,39.7982,935400.0
2010-01-27 10:00:00,73.83,73.9,73.39,73.55,1382600.0,39.7928,39.8306,39.5557,39.6419,1382600.0
2010-01-27 10:30:00,73.56,73.77,73.21,73.67,1097300.0,39.6473,39.7605,39.4587,39.7066,1097300.0
2010-01-27 11:00:00,73.69,73.76,73.46,73.59,458300.0,39.7174,39.7551,39.5934,39.6635,458300.0
2010-01-27 11:30:00,73.58,73.85,73.46,73.67,498300.0,39.6581,39.8036,39.5934,39.7066,498300.0
2010-01-27 12:00:00,73.67,73.72,73.41,73.65,356800.0,39.7066,39.7336,39.5665,39.6958,356800.0
2010-01-27 12:30:00,73.65,73.68,73.22,73.39,407500.0,39.6958,39.712,39.4641,39.5557,407500.0
2010-01-27 13:00:00,73.38,73.43,73.14,73.15,443400.0,39.5503,39.5773,39.421,39.4263,443400.0
2010-01-27 13:30:00,73.14,73.45,73.14,73.32,399200.0,39.421,39.588,39.421,39.518,399200.0
2010-01-27 14:00:00,73.32,73.7,73.13,73.54,1101800.0,39.518,39.7228,39.4156,39.6365,1101800.0
2010-01-27 14:30:00,73.53,73.8,73.3,73.66,1338800.0,39.6312,39.7767,39.5072,39.7012,1338800.0
2010-01-27 15:00:00,73.67,73.69,73.18,73.53,1096200.0,39.7066,39.7174,39.4425,39.6312,1096200.0
2010-01-27 15:30:00,73.53,74.03,73.48,73.76,2115400.0,39.6312,39.9006,39.6042,39.7551,2115400.0
2010-01-28 09:30:00,73.97,74.18,73.37,73.54,978400.0,39.8683,39.9815,39.5449,39.6365,978400.0
2010-01-28 10:00:00,73.54,73.55,72.76,73.1,1085000.0,39.6365,39.6419,39.2161,39.3994,1085000.0
2010-01-28 10:30:00,73.09,73.34,72.92,73.07,536600.0,39.394,39.5287,39.3024,39.3832,536600.0
2010-01-28 11:00:00,73.07,73.1,72.75,72.82,866600.0,39.3832,39.3994,39.2107,39.2485,866600.0
2010-01-28 11:30:00,72.82,73.05,72.32,72.85,1177900.0,39.2485,39.3724,38.979,39.2646,1177900.0
2010-01-28 12:00:00,72.85,73.04,72.68,72.71,545400.0,39.2646,39.3671,39.173,39.1892,545400.0
2010-01-28 12:30:00,72.72,72.9,72.45,72.79,1593800.0,39.1946,39.2916,39.0491,39.2323,1593800.0
2010-01-28 13:00:00,72.8,73.21,72.76,73.12,726000.0,39.2377,39.4587,39.2161,39.4102,726000.0
2010-01-28 13:30:00,73.11,73.31,72.8,73.15,479200.0,39.4048,39.5126,39.2377,39.4263,479200.0
2010-01-28 14:00:00,73.16,73.28,72.84,73.12,573100.0,39.4317,39.4964,39.2593,39.4102,573100.0
2010-01-28 14:30:00,73.12,73.33,72.96,73.26,714000.0,39.4102,39.5234,39.3239,39.4856,714000.0
2010-01-28 15:00:00,73.26,73.67,73.2,73.62,968300.0,39.4856,39.7066,39.4533,39.6797,968300.0
2010-01-28 15:30:00,73.62,73.78,73.19,73.25,1934100.0,39.6797,39.7659,39.4479,39.4802,1934100.0
2010-01-29 09:30:00,73.53,73.97,72.9,73.89,2243900.0,39.6312,39.8683,39.2916,39.8252,2243900.0
2010-01-29 10:00:00,73.89,73.89,73.19,73.71,1197900.0,39.8252,39.8252,39.4479,39.7282,1197900.0
2010-01-29 10:30:00,73.71,73.96,73.49,73.77,819800.0,39.7282,39.8629,39.6096,39.7605,819800.0
2010-01-29 11:00:00,73.76,74.07,73.52,73.6,1174100.0,39.7551,39.9222,39.6258,39.6689,1174100.0
2010-01-29 11:30:00,73.62,73.69,72.91,72.94,962900.0,39.6797,39.7174,39.297,39.3132,962900.0
2010-01-29 12:00:00,72.94,73.06,72.72,72.93,973100.0,39.3132,39.3778,39.1946,39.3078,973100.0
2010-01-29 12:30:00,72.92,73.12,72.65,73.1,552000.0,39.3024,39.4102,39.1569,39.3994,552000.0
2010-01-29 13:00:00,73.09,73.24,73.0,73.17,479500.0,39.394,39.4748,39.3455,39.4371,479500.0
2010-01-29 13:30:00,73.17,73.18,72.65,72.74,411400.0,39.4371,39.4425,39.1569,39.2054,411400.0
2010-01-29 14:00:00,72.74,72.93,72.63,72.71,512000.0,39.2054,39.3078,39.1461,39.1892,512000.0
2010-01-29 14:30:00,72.71,72.8,72.16,72.35,944900.0,39.1892,39.2377,38.8928,38.9952,944900.0
2010-01-29 15:00:00,72.35,72.51,72.09,72.18,982900.0,38.9952,39.0814,38.855,38.9035,982900.0
2010-01-29 15:30:00,72.18,72.48,71.75,72.06,2384900.0,38.9035,39.0652,38.6718,38.8389,2384900.0
2010-02-01 09:30:00,72.58,72.88,72.14,72.54,1580000.0,39.1191,39.2808,38.882,39.0976,1580000.0
2010-02-01 10:00:00,72.54,72.79,72.37,72.63,1337800.0,39.0976,39.2323,39.0059,39.1461,1337800.0
2010-02-01 10:30:00,72.63,72.74,72.46,72.55,878200.0,39.1461,39.2054,39.0544,39.103,878200.0
2010-02-01 11:00:00,72.55,73.02,72.51,73.0,814900.0,39.103,39.3563,39.0814,39.3455,814900.0
2010-02-01 11:30:00,73.0,73.07,72.9,72.94,406100.0,39.3455,39.3832,39.2916,39.3132,406100.0
2010-02-01 12:00:00,72.94,73.2,72.91,73.19,728600.0,39.3132,39.4533,39.297,39.4479,728600.0
2010-02-01 12:30:00,73.2,73.74,73.17,73.52,786200.0,39.4533,39.7443,39.4371,39.6258,786200.0
2010-02-01 13:00:00,73.52,73.62,73.43,73.53,485700.0,39.6258,39.6797,39.5773,39.6312,485700.0
2010-02-01 13:30:00,73.53,73.6,73.35,73.48,786200.0,39.6312,39.6689,39.5341,39.6042,786200.0
2010-02-01 14:00:00,73.49,73.54,73.25,73.45,690900.0,39.6096,39.6365,39.4802,39.588,690900.0
2010-02-01 14:30:00,73.45,73.62,73.41,73.52,534700.0,39.588,39.6797,39.5665,39.6258,534700.0
2010-02-01 15:00:00,73.51,73.59,73.28,73.54,695800.0,39.6204,39.6635,39.4964,39.6365,695800.0
2010-02-01 15:30:00,73.55,73.6,73.32,73.53,1200300.0,39.6419,39.6689,39.518,39.6312,1200300.0
2010-02-02 09:30:00,73.7,73.86,73.0,73.32,1549300.0,39.7228,39.809,39.3455,39.518,1549300.0
2010-02-02 10:00:00,73.31,73.85,73.25,73.71,1089200.0,39.5126,39.8036,39.4802,39.7282,1089200.0
2010-02-02 10:30:00,73.72,73.97,73.71,73.85,884800.0,39.7336,39.8683,39.7282,39.8036,884800.0
2010-02-02 11:00:00,73.85,73.92,73.64,73.9,643700.0,39.8036,39.8414,39.6904,39.8306,643700.0
2010-02-02 11:30:00,73.89,74.05,73.84,74.01,736800.0,39.8252,39.9114,39.7982,39.8899,736800.0
2010-02-02 12:00:00,74.02,74.19,73.97,74.15,607500.0,39.8953,39.9869,39.8683,39.9653,607500.0
2010-02-02 12:30:00,74.14,74.26,74.08,74.18,424500.0,39.9599,40.0246,39.9276,39.9815,424500.0
2010-02-02 13:00:00,74.17,74.37,74.04,74.37,491800.0,39.9761,40.0839,39.906,40.0839,491800.0
2010-02-02 13:30:00,74.37,74.44,74.21,74.41,515500.0,40.0839,40.1216,39.9977,40.1055,515500.0
2010-02-02 14:00:00,74.41,74.43,74.21,74.35,426500.0,40.1055,40.1162,39.9977,40.0731,426500.0
2010-02-02 14:30:00,74.36,74.49,74.28,74.41,780000.0,40.0785,40.1486,40.0354,40.1055,780000.0
2010-02-02 15:00:00,74.41,74.43,74.19,74.37,980000.0,40.1055,40.1162,39.9869,40.0839,980000.0
2010-02-02 15:30:00,74.38,74.58,74.3,74.48,1746600.0,40.0893,40.1971,40.0462,40.1432,1746600.0
2010-02-03 09:30:00,74.18,74.36,74.0,74.13,956500.0,39.9815,40.0785,39.8845,39.9545,956500.0
2010-02-03 10:00:00,74.14,74.14,73.65,73.69,1566000.0,39.9599,39.9599,39.6958,39.7174,1566000.0
2010-02-03 10:30:00,73.7,74.04,73.59,74.04,1179000.0,39.7228,39.906,39.6635,39.906,1179000.0
2010-02-03 11:00:00,74.03,74.1,73.67,73.74,764200.0,39.9006,39.9384,39.7066,39.7443,764200.0
2010-02-03 11:30:00,73.72,73.85,73.5,73.53,588100.0,39.7336,39.8036,39.615,39.6312,588100.0
2010-02-03 12:00:00,73.52,73.63,73.18,73.37,1011900.0,39.6258,39.6851,39.4425,39.5449,1011900.0
2010-02-03 12:30:00,73.36,73.45,73.21,73.33,547200.0,39.5395,39.588,39.4587,39.5234,547200.0
2010-02-03 13:00:00,73.32,73.59,73.3,73.44,593900.0,39.518,39.6635,39.5072,39.5826,593900.0
2010-02-03 13:30:00,73.44,73.52,73.23,73.3,611100.0,39.5826,39.6258,39.4695,39.5072,611100.0
2010-02-03 14:00:00,73.3,73.31,73.08,73.15,803100.0,39.5072,39.5126,39.3886,39.4263,803100.0
2010-02-03 14:30:00,73.15,73.29,73.05,73.25,463200.0,39.4263,39.5018,39.3724,39.4802,463200.0
2010-02-03 15:00:00,73.25,73.4,73.1,73.22,841000.0,39.4802,39.5611,39.3994,39.4641,841000.0
2010-02-03 15:30:00,73.23,73.39,73.14,73.16,1461200.0,39.4695,39.5557,39.421,39.4317,1461200.0
2010-02-04 09:30:00,72.56,72.83,71.85,71.88,1961700.0,39.1083,39.2539,38.7257,38.7418,1961700.0
2010-02-04 10:00:00,71.88,72.07,71.42,71.55,1482600.0,38.7418,38.8442,38.4939,38.564,1482600.0
2010-02-04 10:30:00,71.55,71.92,71.51,71.61,986800.0,38.564,38.7634,38.5424,38.5963,986800.0
2010-02-04 11:00:00,71.62,71.88,71.55,71.77,731200.0,38.6017,38.7418,38.564,38.6825,731200.0
2010-02-04 11:30:00,71.76,71.79,71.28,71.68,838100.0,38.6772,38.6933,38.4185,38.634,838100.0
2010-02-04 12:00:00,71.69,71.71,71.4,71.54,527800.0,38.6394,38.6502,38.4831,38.5586,527800.0
2010-02-04 12:30:00,71.53,71.66,71.16,71.38,721200.0,38.5532,38.6233,38.3538,38.4723,721200.0
2010-02-04 13:00:00,71.38,71.5,71.21,71.39,427200.0,38.4723,38.537,38.3807,38.4777,427200.0
2010-02-04 13:30:00,71.39,71.45,71.13,71.33,674800.0,38.4777,38.5101,38.3376,38.4454,674800.0
2010-02-04 14:00:00,71.33,71.63,71.15,71.58,844000.0,38.4454,38.6071,38.3484,38.5801,844000.0
2010-02-04 14:30:00,71.57,71.72,71.47,71.57,689600.0,38.5748,38.6556,38.5209,38.5748,689600.0
2010-02-04 15:00:00,71.57,71.6,71.26,71.45,831700.0,38.5748,38.5909,38.4077,38.5101,831700.0
2010-02-04 15:30:00,71.45,71.58,71.06,71.2,2204900.0,38.5101,38.5801,38.2999,38.3753,2204900.0
2010-02-05 09:30:00,71.0,71.24,70.5,70.7,1960900.0,38.2675,38.3969,37.998,38.1058,1960900.0
2010-02-05 10:00:00,70.69,70.85,70.27,70.66,1338900.0,38.1005,38.1867,37.8741,38.0843,1338900.0
2010-02-05 10:30:00,70.66,71.02,70.62,70.67,843400.0,38.0843,38.2783,38.0627,38.0897,843400.0
2010-02-05 11:00:00,70.67,70.77,70.43,70.51,640800.0,38.0897,38.1436,37.9603,38.0034,640800.0
2010-02-05 11:30:00,70.5,70.52,69.74,70.18,1662300.0,37.998,38.0088,37.5884,37.8256,1662300.0
2010-02-05 12:00:00,70.18,70.57,70.12,70.56,896900.0,37.8256,38.0358,37.7932,38.0304,896900.0
2010-02-05 12:30:00,70.56,70.62,70.23,70.42,644200.0,38.0304,38.0627,37.8525,37.9549,644200.0
2010-02-05 13:00:00,70.41,70.7,69.96,70.06,638100.0,37.9495,38.1058,37.707,37.7609,638100.0
2010-02-05 13:30:00,70.06,70.1,69.55,69.6,766300.0,37.7609,37.7825,37.486,37.513,766300.0
2010-02-05 14:00:00,69.61,70.21,69.6,70.14,971800.0,37.5184,37.8417,37.513,37.804,971800.0
2010-02-05 14:30:00,70.16,70.27,69.84,70.21,1122700.0,37.8148,37.8741,37.6423,37.8417,1122700.0
2010-02-05 15:00:00,70.21,71.09,70.2,70.82,1809800.0,37.8417,38.316,37.8364,38.1705,1809800.0
2010-02-05 15:30:00,70.83,71.23,70.59,71.22,2246100.0,38.1759,38.3915,38.0466,38.3861,2246100.0
2010-02-08 09:30:00,71.24,71.32,70.79,70.93,1559200.0,38.3969,38.44,38.1544,38.2298,1559200.0
2010-02-08 10:00:00,70.94,71.33,70.9,71.05,1233200.0,38.2352,38.4454,38.2136,38.2945,1233200.0
2010-02-08 10:30:00,71.06,71.29,70.9,71.23,899200.0,38.2999,38.4238,38.2136,38.3915,899200.0
2010-02-08 11:00:00,71.23,71.45,71.13,71.14,737900.0,38.3915,38.5101,38.3376,38.343,737900.0
2010-02-08 11:30:00,71.14,71.32,71.05,71.14,506600.0,38.343,38.44,38.2945,38.343,506600.0
2010-02-08 12:00:00,71.16,71.19,70.87,71.14,531200.0,38.3538,38.3699,38.1975,38.343,531200.0
2010-02-08 12:30:00,71.13,71.2,71.02,71.06,323800.0,38.3376,38.3753,38.2783,38.2999,323800.0
2010-02-08 13:00:00,71.06,71.06,70.58,70.7,785200.0,38.2999,38.2999,38.0412,38.1058,785200.0
2010-02-08 13:30:00,70.69,70.74,70.55,70.61,382000.0,38.1005,38.1274,38.025,38.0573,382000.0
2010-02-08 14:00:00,70.62,70.88,70.62,70.8,403600.0,38.0627,38.2029,38.0627,38.1597,403600.0
2010-02-08 14:30:00,70.78,70.8,70.51,70.57,492800.0,38.149,38.1597,38.0034,38.0358,492800.0
2010-02-08 15:00:00,70.58,70.62,70.33,70.5,741700.0,38.0412,38.0627,37.9064,37.998,741700.0
2010-02-08 15:30:00,70.5,70.63,70.14,70.16,1496200.0,37.998,38.0681,37.804,37.8148,1496200.0
2010-02-09 09:30:00,70.89,71.25,70.82,71.17,1014100.0,38.2082,38.4023,38.1705,38.3592,1014100.0
2010-02-09 10:00:00,71.17,71.39,71.04,71.28,833400.0,38.3592,38.4777,38.2891,38.4185,833400.0
2010-02-09 10:30:00,71.28,71.5,71.06,71.21,862000.0,38.4185,38.537,38.2999,38.3807,862000.0
2010-02-09 11:00:00,71.2,71.22,70.82,70.97,1016900.0,38.3753,38.3861,38.1705,38.2514,1016900.0
2010-02-09 11:30:00,70.98,71.72,70.85,71.54,1710100.0,38.2568,38.6556,38.1867,38.5586,1710100.0
2010-02-09 12:00:00,71.54,72.03,71.5,71.85,862200.0,38.5586,38.8227,38.537,38.7257,862200.0
2010-02-09 12:30:00,71.86,71.92,71.3,71.78,1128600.0,38.7311,38.7634,38.4292,38.6879,1128600.0
2010-02-09 13:00:00,71.78,71.86,71.54,71.64,528400.0,38.6879,38.7311,38.5586,38.6125,528400.0
2010-02-09 13:30:00,71.64,71.73,71.55,71.61,399100.0,38.6125,38.661,38.564,38.5963,399100.0
2010-02-09 14:00:00,71.62,71.7,71.36,71.48,426800.0,38.6017,38.6448,38.4616,38.5262,426800.0
2010-02-09 14:30:00,71.49,71.64,71.29,71.34,709600.0,38.5316,38.6125,38.4238,38.4508,709600.0
2010-02-09 15:00:00,71.35,71.65,71.31,71.57,819400.0,38.4562,38.6179,38.4346,38.5748,819400.0
2010-02-09 15:30:00,71.57,71.6,71.15,71.32,1393300.0,38.5748,38.5909,38.3484,38.44,1393300.0
2010-02-10 09:30:00,71.02,71.23,70.63,70.73,967100.0,38.2783,38.3915,38.0681,38.122,967100.0
2010-02-10 10:00:00,70.73,70.76,70.06,70.11,1251200.0,38.122,38.1382,37.7609,37.7878,1251200.0
2010-02-10 10:30:00,70.11,70.39,70.0,70.29,843300.0,37.7878,37.9388,37.7286,37.8849,843300.0
2010-02-10 11:00:00,70.28,70.55,70.14,70.52,800500.0,37.8795,38.025,37.804,38.0088,800500.0
2010-02-10 11:30:00,70.52,70.63,70.26,70.29,825400.0,38.0088,38.0681,37.8687,37.8849,825400.0
2010-02-10 12:00:00,70.3,70.74,70.22,70.67,830600.0,37.8903,38.1274,37.8471,38.0897,830600.0
2010-02-10 12:30:00,70.67,70.81,70.5,70.61,576400.0,38.0897,38.1651,37.998,38.0573,576400.0
2010-02-10 13:00:00,70.61,70.85,70.58,70.81,580700.0,38.0573,38.1867,38.0412,38.1651,580700.0
2010-02-10 13:30:00,70.8,70.81,70.54,70.64,493900.0,38.1597,38.1651,38.0196,38.0735,493900.0
2010-02-10 14:00:00,70.63,70.86,70.61,70.86,658800.0,38.0681,38.1921,38.0573,38.1921,658800.0
2010-02-10 14:30:00,70.87,70.87,70.7,70.8,807800.0,38.1975,38.1975,38.1058,38.1597,807800.0
2010-02-10 15:00:00,70.8,71.01,70.79,70.98,870200.0,38.1597,38.2729,38.1544,38.2568,870200.0
2010-02-10 15:30:00,70.98,70.98,70.55,70.71,1557300.0,38.2568,38.2568,38.025,38.1112,1557300.0
2010-02-11 09:30:00,70.72,70.96,70.31,70.65,984300.0,38.1166,38.246,37.8956,38.0789,984300.0
2010-02-11 10:00:00,70.66,70.89,70.44,70.81,809500.0,38.0843,38.2082,37.9657,38.1651,809500.0
2010-02-11 10:30:00,70.82,70.84,70.42,70.56,984500.0,38.1705,38.1813,37.9549,38.0304,984500.0
2010-02-11 11:00:00,70.57,71.43,70.57,71.41,984600.0,38.0358,38.4993,38.0358,38.4885,984600.0
2010-02-11 11:30:00,71.41,72.05,71.38,71.91,1451300.0,38.4885,38.8335,38.4723,38.758,1451300.0
2010-02-11 12:00:00,71.91,72.11,71.82,71.82,801000.0,38.758,38.8658,38.7095,38.7095,801000.0
2010-02-11 12:30:00,71.83,72.0,71.72,71.92,467500.0,38.7149,38.8065,38.6556,38.7634,467500.0
2010-02-11 13:00:00,71.91,72.07,71.79,71.95,481400.0,38.758,38.8442,38.6933,38.7796,481400.0
2010-02-11 13:30:00,71.95,72.09,71.64,71.7,597800.0,38.7796,38.855,38.6125,38.6448,597800.0
2010-02-11 14:00:00,71.7,71.93,71.65,71.9,517300.0,38.6448,38.7688,38.6179,38.7526,517300.0
2010-02-11 14:30:00,71.88,71.93,71.68,71.73,616400.0,38.7418,38.7688,38.634,38.661,616400.0
2010-02-11 15:00:00,71.73,71.88,71.57,71.6,618300.0,38.661,38.7418,38.5748,38.5909,618300.0
2010-02-11 15:30:00,71.59,71.81,71.5,71.74,1144700.0,38.5855,38.7041,38.537,38.6664,1144700.0
2010-02-12 09:30:00,70.54,70.69,70.24,70.43,1556100.0,38.3837,38.4653,38.2204,38.3238,1556100.0
2010-02-12 10:00:00,70.41,70.64,70.17,70.52,1163000.0,38.3129,38.4381,38.1824,38.3728,1163000.0
2010-02-12 10:30:00,70.55,70.66,70.27,70.43,755200.0,38.3891,38.449,38.2368,38.3238,755200.0
2010-02-12 11:00:00,70.43,70.8,70.38,70.62,685600.0,38.3238,38.5252,38.2966,38.4272,685600.0
2010-02-12 11:30:00,70.64,70.73,70.45,70.46,500900.0,38.4381,38.4871,38.3347,38.3402,500900.0
2010-02-12 12:00:00,70.45,71.26,70.45,71.07,883600.0,38.3347,38.7755,38.3347,38.6721,883600.0
2010-02-12 12:30:00,71.08,71.17,70.9,71.07,502800.0,38.6775,38.7265,38.5796,38.6721,502800.0
2010-02-12 13:00:00,71.06,71.07,70.54,70.6,543600.0,38.6666,38.6721,38.3837,38.4163,543600.0
2010-02-12 13:30:00,70.59,70.72,70.51,70.63,487100.0,38.4109,38.4816,38.3674,38.4327,487100.0
2010-02-12 14:00:00,70.62,71.26,70.56,71.11,773500.0,38.4272,38.7755,38.3946,38.6938,773500.0
2010-02-12 14:30:00,71.12,71.3,70.97,71.0,658400.0,38.6993,38.7972,38.6177,38.634,658400.0
2010-02-12 15:00:00,71.0,71.0,70.75,70.79,646200.0,38.634,38.634,38.498,38.5197,646200.0
2010-02-12 15:30:00,70.8,71.3,70.66,71.27,1938000.0,38.5252,38.7972,38.449,38.7809,1938000.0
2010-02-16 09:30:00,71.99,72.75,71.93,72.72,1816900.0,39.1727,39.5862,39.14,39.5699,1816900.0
2010-02-16 10:00:00,72.71,72.8,72.53,72.7,1304000.0,39.5645,39.6134,39.4665,39.559,1304000.0
2010-02-16 10:30:00,72.69,72.94,72.56,72.61,1070300.0,39.5536,39.6896,39.4828,39.5101,1070300.0
2010-02-16 11:00:00,72.62,72.65,72.51,72.61,791500.0,39.5155,39.5318,39.4556,39.5101,791500.0
2010-02-16 11:30:00,72.62,72.82,72.58,72.79,817800.0,39.5155,39.6243,39.4937,39.608,817800.0
2010-02-16 12:00:00,72.79,72.85,72.59,72.69,640200.0,39.608,39.6407,39.4992,39.5536,640200.0
2010-02-16 12:30:00,72.69,72.78,72.62,72.77,600400.0,39.5536,39.6026,39.5155,39.5971,600400.0
2010-02-16 13:00:00,72.78,72.78,72.56,72.72,476500.0,39.6026,39.6026,39.4828,39.5699,476500.0
2010-02-16 13:30:00,72.73,72.73,72.6,72.7,435900.0,39.5754,39.5754,39.5046,39.559,435900.0
2010-02-16 14:00:00,72.7,72.71,72.57,72.65,552200.0,39.559,39.5645,39.4883,39.5318,552200.0
2010-02-16 14:30:00,72.65,72.86,72.55,72.83,698900.0,39.5318,39.6461,39.4774,39.6298,698900.0
2010-02-16 15:00:00,72.84,72.98,72.8,72.95,880600.0,39.6352,39.7114,39.6134,39.6951,880600.0
2010-02-16 15:30:00,72.94,73.32,72.93,73.0,2328700.0,39.6896,39.8964,39.6842,39.7223,2328700.0
2010-02-17 09:30:00,73.22,73.43,73.11,73.25,1011000.0,39.842,39.9563,39.7821,39.8583,1011000.0
2010-02-17 10:00:00,73.24,73.28,72.88,72.93,879900.0,39.8529,39.8746,39.657,39.6842,879900.0
2010-02-17 10:30:00,72.94,73.0,72.66,72.67,855700.0,39.6896,39.7223,39.5373,39.5427,855700.0
2010-02-17 11:00:00,72.68,72.83,72.46,72.64,816300.0,39.5481,39.6298,39.4284,39.5264,816300.0
2010-02-17 11:30:00,72.64,72.82,72.53,72.7,761200.0,39.5264,39.6243,39.4665,39.559,761200.0
2010-02-17 12:00:00,72.71,72.93,72.7,72.85,451600.0,39.5645,39.6842,39.559,39.6407,451600.0
2010-02-17 12:30:00,72.85,72.89,72.56,72.66,295400.0,39.6407,39.6624,39.4828,39.5373,295400.0
2010-02-17 13:00:00,72.66,72.8,72.61,72.71,421300.0,39.5373,39.6134,39.5101,39.5645,421300.0
2010-02-17 13:30:00,72.71,72.83,72.64,72.82,359800.0,39.5645,39.6298,39.5264,39.6243,359800.0
2010-02-17 14:00:00,72.81,72.93,72.59,72.66,689100.0,39.6189,39.6842,39.4992,39.5373,689100.0
2010-02-17 14:30:00,72.66,72.75,72.61,72.74,309700.0,39.5373,39.5862,39.5101,39.5808,309700.0
2010-02-17 15:00:00,72.75,72.87,72.66,72.72,435500.0,39.5862,39.6515,39.5373,39.5699,435500.0
2010-02-17 15:30:00,72.72,72.89,72.71,72.85,903900.0,39.5699,39.6624,39.5645,39.6407,903900.0
2010-02-18 09:30:00,72.69,73.25,72.69,73.03,860800.0,39.5536,39.8583,39.5536,39.7386,860800.0
2010-02-18 10:00:00,73.02,73.18,72.54,72.57,947400.0,39.7332,39.8202,39.472,39.4883,947400.0
2010-02-18 10:30:00,72.56,72.72,72.34,72.69,716700.0,39.4828,39.5699,39.3631,39.5536,716700.0
2010-02-18 11:00:00,72.69,72.87,72.57,72.75,713100.0,39.5536,39.6515,39.4883,39.5862,713100.0
2010-02-18 11:30:00,72.75,72.78,72.56,72.6,682700.0,39.5862,39.6026,39.4828,39.5046,682700.0
2010-02-18 12:00:00,72.6,72.87,72.6,72.86,533400.0,39.5046,39.6515,39.5046,39.6461,533400.0
2010-02-18 12:30:00,72.86,72.94,72.81,72.94,413000.0,39.6461,39.6896,39.6189,39.6896,413000.0
2010-02-18 13:00:00,72.95,73.07,72.93,72.94,496800.0,39.6951,39.7604,39.6842,39.6896,496800.0
2010-02-18 13:30:00,72.94,73.19,72.89,73.16,510800.0,39.6896,39.8257,39.6624,39.8093,510800.0
2010-02-18 14:00:00,73.16,73.44,73.15,73.42,580300.0,39.8093,39.9617,39.8039,39.9508,580300.0
2010-02-18 14:30:00,73.42,73.6,73.38,73.55,616700.0,39.9508,40.0488,39.929,40.0215,616700.0
2010-02-18 15:00:00,73.56,73.63,73.42,73.49,753200.0,40.027,40.0651,39.9508,39.9889,753200.0
2010-02-18 15:30:00,73.49,73.72,73.46,73.58,1507400.0,39.9889,40.1141,39.9726,40.0379,1507400.0
2010-02-19 09:30:00,73.44,73.75,73.27,73.35,2466400.0,39.9617,40.1304,39.8692,39.9127,2466400.0
2010-02-19 10:00:00,73.36,73.73,73.21,73.68,1173100.0,39.9182,40.1195,39.8365,40.0923,1173100.0
2010-02-19 10:30:00,73.68,73.84,73.48,73.8,915500.0,40.0923,40.1793,39.9835,40.1576,915500.0
2010-02-19 11:00:00,73.81,74.18,73.74,74.11,970300.0,40.163,40.3644,40.1249,40.3263,970300.0
2010-02-19 11:30:00,74.1,74.1,73.86,74.02,455100.0,40.3208,40.3208,40.1902,40.2773,455100.0
2010-02-19 12:00:00,74.02,74.37,73.88,74.34,698400.0,40.2773,40.4677,40.2011,40.4514,698400.0
2010-02-19 12:30:00,74.35,74.38,74.19,74.26,468100.0,40.4569,40.4732,40.3698,40.4079,468100.0
2010-02-19 13:00:00,74.26,74.27,73.99,74.02,433600.0,40.4079,40.4133,40.261,40.2773,433600.0
2010-02-19 13:30:00,74.01,74.12,73.9,73.91,258100.0,40.2719,40.3317,40.212,40.2174,258100.0
2010-02-19 14:00:00,73.91,74.06,73.85,74.01,758700.0,40.2174,40.2991,40.1848,40.2719,758700.0
2010-02-19 14:30:00,74.01,74.11,73.97,74.01,421500.0,40.2719,40.3263,40.2501,40.2719,421500.0
2010-02-19 15:00:00,74.02,74.03,73.82,73.93,867300.0,40.2773,40.2827,40.1685,40.2283,867300.0
2010-02-19 15:30:00,73.93,74.34,73.93,74.09,1986400.0,40.2283,40.4514,40.2283,40.3154,1986400.0
2010-02-22 09:30:00,74.17,74.22,73.52,73.6,1214900.0,40.3589,40.3861,40.0052,40.0488,1214900.0
2010-02-22 10:00:00,73.61,73.64,73.21,73.27,1035300.0,40.0542,40.0705,39.8365,39.8692,1035300.0
2010-02-22 10:30:00,73.28,73.54,73.26,73.26,640500.0,39.8746,40.0161,39.8637,39.8637,640500.0
2010-02-22 11:00:00,73.26,73.28,73.1,73.17,500400.0,39.8637,39.8746,39.7767,39.8148,500400.0
2010-02-22 11:30:00,73.17,73.27,73.08,73.12,423000.0,39.8148,39.8692,39.7658,39.7876,423000.0
2010-02-22 12:00:00,73.11,73.24,73.05,73.06,272300.0,39.7821,39.8529,39.7495,39.7549,272300.0
2010-02-22 12:30:00,73.07,73.26,73.06,73.26,230700.0,39.7604,39.8637,39.7549,39.8637,230700.0
2010-02-22 13:00:00,73.26,73.26,73.14,73.17,265200.0,39.8637,39.8637,39.7985,39.8148,265200.0
2010-02-22 13:30:00,73.16,73.27,73.12,73.16,330500.0,39.8093,39.8692,39.7876,39.8093,330500.0
2010-02-22 14:00:00,73.17,73.31,73.16,73.28,356800.0,39.8148,39.891,39.8093,39.8746,356800.0
2010-02-22 14:30:00,73.28,73.28,73.19,73.22,396000.0,39.8746,39.8746,39.8257,39.842,396000.0
2010-02-22 15:00:00,73.21,73.23,73.1,73.14,721900.0,39.8365,39.8474,39.7767,39.7985,721900.0
2010-02-22 15:30:00,73.14,73.15,72.79,72.94,1499700.0,39.7985,39.8039,39.608,39.6896,1499700.0
2010-02-23 09:30:00,72.6,72.93,72.55,72.78,987200.0,39.5046,39.6842,39.4774,39.6026,987200.0
2010-02-23 10:00:00,72.66,72.8,72.11,72.29,1830700.0,39.5373,39.6134,39.238,39.3359,1830700.0
2010-02-23 10:30:00,72.29,72.42,72.12,72.31,636800.0,39.3359,39.4067,39.2434,39.3468,636800.0
2010-02-23 11:00:00,72.3,72.38,72.09,72.2,672600.0,39.3414,39.3849,39.2271,39.287,672600.0
2010-02-23 11:30:00,72.2,72.46,72.17,72.21,549400.0,39.287,39.4284,39.2706,39.2924,549400.0
2010-02-23 12:00:00,72.21,72.27,72.05,72.09,596300.0,39.2924,39.325,39.2053,39.2271,596300.0
2010-02-23 12:30:00,72.08,72.18,71.93,72.07,640500.0,39.2217,39.2761,39.14,39.2162,640500.0
2010-02-23 13:00:00,72.08,72.2,71.93,72.16,594600.0,39.2217,39.287,39.14,39.2652,594600.0
2010-02-23 13:30:00,72.15,72.18,71.85,71.9,729400.0,39.2598,39.2761,39.0965,39.1237,729400.0
2010-02-23 14:00:00,71.9,71.95,71.8,71.83,794400.0,39.1237,39.1509,39.0693,39.0856,794400.0
2010-02-23 14:30:00,71.84,72.13,71.77,72.1,737600.0,39.0911,39.2489,39.053,39.2325,737600.0
2010-02-23 15:00:00,72.11,72.25,72.05,72.18,815900.0,39.238,39.3142,39.2053,39.2761,815900.0
2010-02-23 15:30:00,72.17,72.18,71.96,72.04,1569700.0,39.2706,39.2761,39.1564,39.1999,1569700.0
2010-02-24 09:30:00,72.12,72.32,72.0,72.17,982000.0,39.2434,39.3523,39.1781,39.2706,982000.0
2010-02-24 10:00:00,72.17,72.17,71.61,71.8,1339000.0,39.2706,39.2706,38.9659,39.0693,1339000.0
2010-02-24 10:30:00,71.8,72.3,71.67,72.24,1662900.0,39.0693,39.3414,38.9986,39.3087,1662900.0
2010-02-24 11:00:00,72.24,72.41,72.1,72.16,650900.0,39.3087,39.4012,39.2325,39.2652,650900.0
2010-02-24 11:30:00,72.15,72.36,72.14,72.32,337600.0,39.2598,39.374,39.2543,39.3523,337600.0
2010-02-24 12:00:00,72.32,72.4,72.18,72.33,319600.0,39.3523,39.3958,39.2761,39.3577,319600.0
2010-02-24 12:30:00,72.34,72.36,72.18,72.22,215700.0,39.3631,39.374,39.2761,39.2978,215700.0
2010-02-24 13:00:00,72.22,72.45,72.15,72.39,313400.0,39.2978,39.423,39.2598,39.3903,313400.0
2010-02-24 13:30:00,72.39,72.44,72.25,72.38,194400.0,39.3903,39.4176,39.3142,39.3849,194400.0
2010-02-24 14:00:00,72.37,72.39,72.23,72.3,322800.0,39.3795,39.3903,39.3033,39.3414,322800.0
2010-02-24 14:30:00,72.3,72.3,72.08,72.11,434700.0,39.3414,39.3414,39.2217,39.238,434700.0
2010-02-24 15:00:00,72.11,72.29,72.09,72.26,519900.0,39.238,39.3359,39.2271,39.3196,519900.0
2010-02-24 15:30:00,72.26,72.43,72.2,72.36,1015200.0,39.3196,39.4121,39.287,39.374,1015200.0
2010-02-25 09:30:00,71.19,71.46,71.04,71.29,1246400.0,38.7374,38.8843,38.6558,38.7918,1246400.0
2010-02-25 10:00:00,71.29,71.31,70.96,71.28,1049700.0,38.7918,38.8027,38.6122,38.7863,1049700.0
2010-02-25 10:30:00,71.28,71.29,71.0,71.12,847700.0,38.7863,38.7918,38.634,38.6993,847700.0
2010-02-25 11:00:00,71.12,71.63,70.88,70.89,917800.0,38.6993,38.9768,38.5687,38.5741,917800.0
2010-02-25 11:30:00,70.88,71.15,70.78,71.06,596600.0,38.5687,38.7156,38.5143,38.6666,596600.0
2010-02-25 12:00:00,71.06,71.31,71.01,71.26,491600.0,38.6666,38.8027,38.6394,38.7755,491600.0
2010-02-25 12:30:00,71.25,71.47,71.25,71.31,483500.0,38.77,38.8897,38.77,38.8027,483500.0
2010-02-25 13:00:00,71.32,71.37,71.15,71.15,396200.0,38.8081,38.8353,38.7156,38.7156,396200.0
2010-02-25 13:30:00,71.16,71.47,71.1,71.45,1027000.0,38.7211,38.8897,38.6884,38.8789,1027000.0
2010-02-25 14:00:00,71.45,71.79,71.44,71.71,1019300.0,38.8789,39.0639,38.8734,39.0203,1019300.0
2010-02-25 14:30:00,71.71,71.81,71.66,71.76,582000.0,39.0203,39.0747,38.9931,39.0475,582000.0
2010-02-25 15:00:00,71.76,72.04,71.71,72.02,864700.0,39.0475,39.1999,39.0203,39.189,864700.0
2010-02-25 15:30:00,72.02,72.19,71.93,72.18,1800300.0,39.189,39.2815,39.14,39.2761,1800300.0
2010-02-26 09:30:00,72.19,72.34,71.86,72.26,651600.0,39.2815,39.3631,39.102,39.3196,651600.0
2010-02-26 10:00:00,72.24,72.38,71.82,72.38,624600.0,39.3087,39.3849,39.0802,39.3849,624600.0
2010-02-26 10:30:00,72.36,72.68,72.27,72.55,769100.0,39.374,39.5481,39.325,39.4774,769100.0
2010-02-26 11:00:00,72.55,72.69,72.48,72.56,534100.0,39.4774,39.5536,39.4393,39.4828,534100.0
2010-02-26 11:30:00,72.55,72.6,72.31,72.36,370900.0,39.4774,39.5046,39.3468,39.374,370900.0
2010-02-26 12:00:00,72.36,72.36,72.1,72.23,293300.0,39.374,39.374,39.2325,39.3033,293300.0
2010-02-26 12:30:00,72.23,72.25,72.02,72.11,254400.0,39.3033,39.3142,39.189,39.238,254400.0
2010-02-26 13:00:00,72.11,72.33,72.08,72.33,184000.0,39.238,39.3577,39.2217,39.3577,184000.0
2010-02-26 13:30:00,72.32,72.41,72.25,72.35,244400.0,39.3523,39.4012,39.3142,39.3686,244400.0
2010-02-26 14:00:00,72.35,72.4,72.18,72.25,313500.0,39.3686,39.3958,39.2761,39.3142,313500.0
2010-02-26 14:30:00,72.24,72.32,72.14,72.32,262400.0,39.3087,39.3523,39.2543,39.3523,262400.0
2010-02-26 15:00:00,72.31,72.4,72.16,72.3,387800.0,39.3468,39.3958,39.2652,39.3414,387800.0
2010-02-26 15:30:00,72.31,72.43,72.2,72.22,1514200.0,39.3468,39.4121,39.287,39.2978,1514200.0
2010-03-01 09:30:00,72.63,72.79,72.47,72.49,831700.0,39.5209,39.608,39.4339,39.4448,831700.0
2010-03-01 10:00:00,72.48,72.89,72.39,72.61,681000.0,39.4393,39.6624,39.3903,39.5101,681000.0
2010-03-01 10:30:00,72.61,72.77,72.44,72.71,490000.0,39.5101,39.5971,39.4176,39.5645,490000.0
2010-03-01 11:00:00,72.7,72.85,72.67,72.82,519400.0,39.559,39.6407,39.5427,39.6243,519400.0
2010-03-01 11:30:00,72.83,73.03,72.77,72.97,600400.0,39.6298,39.7386,39.5971,39.7059,600400.0
2010-03-01 12:00:00,72.96,73.18,72.96,72.98,722100.0,39.7005,39.8202,39.7005,39.7114,722100.0
2010-03-01 12:30:00,72.99,73.03,72.8,72.89,372400.0,39.7168,39.7386,39.6134,39.6624,372400.0
2010-03-01 13:00:00,72.89,72.92,72.71,72.76,342200.0,39.6624,39.6787,39.5645,39.5917,342200.0
2010-03-01 13:30:00,72.76,72.94,72.76,72.92,267000.0,39.5917,39.6896,39.5917,39.6787,267000.0
2010-03-01 14:00:00,72.92,73.0,72.82,72.91,311000.0,39.6787,39.7223,39.6243,39.6733,311000.0
2010-03-01 14:30:00,72.9,72.91,72.76,72.83,452200.0,39.6679,39.6733,39.5917,39.6298,452200.0
2010-03-01 15:00:00,72.83,72.85,72.69,72.77,516100.0,39.6298,39.6407,39.5536,39.5971,516100.0
2010-03-01 15:30:00,72.77,72.88,72.73,72.82,768200.0,39.5971,39.657,39.5754,39.6243,768200.0
2010-03-02 09:30:00,73.28,73.64,73.01,73.44,1597600.0,39.8746,40.0705,39.7277,39.9617,1597600.0
2010-03-02 10:00:00,73.45,73.57,73.31,73.49,1188000.0,39.9671,40.0324,39.891,39.9889,1188000.0
2010-03-02 10:30:00,73.49,73.7,73.39,73.64,788200.0,39.9889,40.1032,39.9345,40.0705,788200.0
2010-03-02 11:00:00,73.64,73.8,73.55,73.67,609300.0,40.0705,40.1576,40.0215,40.0868,609300.0
2010-03-02 11:30:00,73.69,73.91,73.65,73.88,788200.0,40.0977,40.2174,40.076,40.2011,788200.0
2010-03-02 12:00:00,73.88,73.89,73.66,73.69,416300.0,40.2011,40.2066,40.0814,40.0977,416300.0
2010-03-02 12:30:00,73.69,73.84,73.68,73.8,268300.0,40.0977,40.1793,40.0923,40.1576,268300.0
2010-03-02 13:00:00,73.82,73.86,73.74,73.76,224000.0,40.1685,40.1902,40.1249,40.1358,224000.0
2010-03-02 13:30:00,73.75,73.82,73.65,73.75,364500.0,40.1304,40.1685,40.076,40.1304,364500.0
2010-03-02 14:00:00,73.76,73.83,73.5,73.5,460800.0,40.1358,40.1739,39.9943,39.9943,460800.0
2010-03-02 14:30:00,73.51,73.68,73.32,73.37,442200.0,39.9998,40.0923,39.8964,39.9236,442200.0
2010-03-02 15:00:00,73.37,73.52,73.32,73.34,421400.0,39.9236,40.0052,39.8964,39.9073,421400.0
2010-03-02 15:30:00,73.34,73.44,73.24,73.27,1104700.0,39.9073,39.9617,39.8529,39.8692,1104700.0
2010-03-03 09:30:00,73.63,73.68,73.4,73.54,908000.0,40.0651,40.0923,39.9399,40.0161,908000.0
2010-03-03 10:00:00,73.54,73.69,73.5,73.55,624300.0,40.0161,40.0977,39.9943,40.0215,624300.0
2010-03-03 10:30:00,73.53,73.63,73.37,73.57,834800.0,40.0107,40.0651,39.9236,40.0324,834800.0
2010-03-03 11:00:00,73.57,73.82,73.51,73.81,642700.0,40.0324,40.1685,39.9998,40.163,642700.0
2010-03-03 11:30:00,73.81,73.85,73.55,73.56,673700.0,40.163,40.1848,40.0215,40.027,673700.0
2010-03-03 12:00:00,73.56,73.63,73.44,73.57,337100.0,40.027,40.0651,39.9617,40.0324,337100.0
2010-03-03 12:30:00,73.57,73.63,73.49,73.5,366600.0,40.0324,40.0651,39.9889,39.9943,366600.0
2010-03-03 13:00:00,73.51,73.61,73.48,73.5,339400.0,39.9998,40.0542,39.9835,39.9943,339400.0
2010-03-03 13:30:00,73.51,73.57,73.43,73.54,268200.0,39.9998,40.0324,39.9563,40.0161,268200.0
2010-03-03 14:00:00,73.53,73.56,73.23,73.28,309300.0,40.0107,40.027,39.8474,39.8746,309300.0
2010-03-03 14:30:00,73.29,73.39,73.12,73.15,585800.0,39.8801,39.9345,39.7876,39.8039,585800.0
2010-03-03 15:00:00,73.16,73.29,73.13,73.2,773000.0,39.8093,39.8801,39.793,39.8311,773000.0
2010-03-03 15:30:00,73.2,73.36,73.06,73.1,1038000.0,39.8311,39.9182,39.7549,39.7767,1038000.0
2010-03-04 09:30:00,73.07,73.5,73.07,73.38,828600.0,39.7604,39.9943,39.7604,39.929,828600.0
2010-03-04 10:00:00,73.38,73.49,73.09,73.16,983100.0,39.929,39.9889,39.7712,39.8093,983100.0
2010-03-04 10:30:00,73.16,73.16,72.75,72.96,1136400.0,39.8093,39.8093,39.5862,39.7005,1136400.0
2010-03-04 11:00:00,72.96,73.11,72.91,72.99,523400.0,39.7005,39.7821,39.6733,39.7168,523400.0
2010-03-04 11:30:00,73.0,73.03,72.9,72.96,543000.0,39.7223,39.7386,39.6679,39.7005,543000.0
2010-03-04 12:00:00,72.96,72.97,72.83,72.88,387500.0,39.7005,39.7059,39.6298,39.657,387500.0
2010-03-04 12:30:00,72.88,72.99,72.8,72.94,386200.0,39.657,39.7168,39.6134,39.6896,386200.0
2010-03-04 13:00:00,72.93,73.0,72.83,72.94,445000.0,39.6842,39.7223,39.6298,39.6896,445000.0
2010-03-04 13:30:00,72.93,72.93,72.71,72.83,249700.0,39.6842,39.6842,39.5645,39.6298,249700.0
2010-03-04 14:00:00,72.84,72.85,72.77,72.8,233000.0,39.6352,39.6407,39.5971,39.6134,233000.0
2010-03-04 14:30:00,72.8,73.0,72.78,72.95,460900.0,39.6134,39.7223,39.6026,39.6951,460900.0
2010-03-04 15:00:00,72.96,73.0,72.86,73.0,791300.0,39.7005,39.7223,39.6461,39.7223,791300.0
2010-03-04 15:30:00,73.0,73.22,72.93,73.08,1148800.0,39.7223,39.842,39.6842,39.7658,1148800.0
2010-03-05 09:30:00,73.54,74.13,73.51,74.13,889800.0,40.0161,40.3372,39.9998,40.3372,889800.0
2010-03-05 10:00:00,74.13,74.47,73.99,74.44,944100.0,40.3372,40.5222,40.261,40.5058,944100.0
2010-03-05 10:30:00,74.43,74.44,74.17,74.3,637500.0,40.5004,40.5058,40.3589,40.4297,637500.0
2010-03-05 11:00:00,74.29,74.4,74.26,74.31,407900.0,40.4242,40.4841,40.4079,40.4351,407900.0
2010-03-05 11:30:00,74.31,74.32,74.23,74.25,296300.0,40.4351,40.4405,40.3916,40.4024,296300.0
2010-03-05 12:00:00,74.24,74.27,74.11,74.17,376000.0,40.397,40.4133,40.3263,40.3589,376000.0
2010-03-05 12:30:00,74.16,74.26,74.14,74.25,423100.0,40.3535,40.4079,40.3426,40.4024,423100.0
2010-03-05 13:00:00,74.26,74.29,74.16,74.18,432500.0,40.4079,40.4242,40.3535,40.3644,432500.0
2010-03-05 13:30:00,74.18,74.2,74.06,74.1,252800.0,40.3644,40.3752,40.2991,40.3208,252800.0
2010-03-05 14:00:00,74.09,74.11,73.98,74.09,530800.0,40.3154,40.3263,40.2555,40.3154,530800.0
2010-03-05 14:30:00,74.09,74.24,74.05,74.23,774100.0,40.3154,40.397,40.2936,40.3916,774100.0
2010-03-05 15:00:00,74.23,74.34,74.2,74.25,731300.0,40.3916,40.4514,40.3752,40.4024,731300.0
2010-03-05 15:30:00,74.26,74.36,74.24,74.35,1241500.0,40.4079,40.4623,40.397,40.4569,1241500.0
2010-03-08 09:30:00,74.49,74.77,74.21,74.25,927500.0,40.533,40.6854,40.3807,40.4024,927500.0
2010-03-08 10:00:00,74.26,74.58,74.15,74.55,819100.0,40.4079,40.582,40.348,40.5657,819100.0
2010-03-08 10:30:00,74.55,74.58,74.38,74.52,589100.0,40.5657,40.582,40.4732,40.5494,589100.0
2010-03-08 11:00:00,74.52,74.6,74.21,74.24,330900.0,40.5494,40.5929,40.3807,40.397,330900.0
2010-03-08 11:30:00,74.24,74.33,74.18,74.22,260300.0,40.397,40.446,40.3644,40.3861,260300.0
2010-03-08 12:00:00,74.22,74.44,74.2,74.43,291300.0,40.3861,40.5058,40.3752,40.5004,291300.0
2010-03-08 12:30:00,74.43,74.5,74.34,74.48,235700.0,40.5004,40.5385,40.4514,40.5276,235700.0
2010-03-08 13:00:00,74.47,74.56,74.43,74.47,208400.0,40.5222,40.5711,40.5004,40.5222,208400.0
2010-03-08 13:30:00,74.46,74.64,74.46,74.61,290000.0,40.5167,40.6147,40.5167,40.5983,290000.0
2010-03-08 14:00:00,74.61,74.79,74.61,74.79,444400.0,40.5983,40.6963,40.5983,40.6963,444400.0
2010-03-08 14:30:00,74.78,74.88,74.73,74.75,479500.0,40.6908,40.7453,40.6636,40.6745,479500.0
2010-03-08 15:00:00,74.75,74.82,74.68,74.76,383800.0,40.6745,40.7126,40.6364,40.68,383800.0
2010-03-08 15:30:00,74.77,74.81,74.63,74.65,891100.0,40.6854,40.7072,40.6092,40.6201,891100.0
2010-03-09 09:30:00,74.3,74.6,74.25,74.52,743800.0,40.4297,40.5929,40.4024,40.5494,743800.0
2010-03-09 10:00:00,74.52,74.55,74.35,74.48,774600.0,40.5494,40.5657,40.4569,40.5276,774600.0
2010-03-09 10:30:00,74.48,74.62,74.45,74.51,648200.0,40.5276,40.6038,40.5113,40.5439,648200.0
2010-03-09 11:00:00,74.51,74.55,74.38,74.46,445300.0,40.5439,40.5657,40.4732,40.5167,445300.0
2010-03-09 11:30:00,74.45,74.68,74.41,74.67,430100.0,40.5113,40.6364,40.4895,40.631,430100.0
2010-03-09 12:00:00,74.67,74.89,74.59,74.85,365200.0,40.631,40.7507,40.5875,40.7289,365200.0
2010-03-09 12:30:00,74.85,74.88,74.73,74.87,228700.0,40.7289,40.7453,40.6636,40.7398,228700.0
2010-03-09 13:00:00,74.88,74.91,74.81,74.83,316400.0,40.7453,40.7616,40.7072,40.718,316400.0
2010-03-09 13:30:00,74.84,74.9,74.62,74.71,409000.0,40.7235,40.7561,40.6038,40.6528,409000.0
2010-03-09 14:00:00,74.71,74.71,74.58,74.68,270300.0,40.6528,40.6528,40.582,40.6364,270300.0
2010-03-09 14:30:00,74.68,74.72,74.28,74.29,840700.0,40.6364,40.6582,40.4188,40.4242,840700.0
2010-03-09 15:00:00,74.29,74.38,74.0,74.06,1237600.0,40.4242,40.4732,40.2664,40.2991,1237600.0
2010-03-09 15:30:00,74.06,74.31,74.05,74.27,1129600.0,40.2991,40.4351,40.2936,40.4133,1129600.0
2010-03-10 09:30:00,74.14,74.2,73.95,74.1,1631300.0,40.3426,40.3752,40.2392,40.3208,1631300.0
2010-03-10 10:00:00,74.1,74.22,74.08,74.17,1323200.0,40.3208,40.3861,40.3099,40.3589,1323200.0
2010-03-10 10:30:00,74.17,74.33,74.14,74.25,1559600.0,40.3589,40.446,40.3426,40.4024,1559600.0
2010-03-10 11:00:00,74.25,74.29,73.9,73.98,947100.0,40.4024,40.4242,40.212,40.2555,947100.0
2010-03-10 11:30:00,73.98,74.04,73.72,73.74,1396800.0,40.2555,40.2882,40.1141,40.1249,1396800.0
2010-03-10 12:00:00,73.74,73.76,73.36,73.37,977200.0,40.1249,40.1358,39.9182,39.9236,977200.0
2010-03-10 12:30:00,73.37,73.67,73.25,73.63,593500.0,39.9236,40.0868,39.8583,40.0651,593500.0
2010-03-10 13:00:00,73.62,73.71,73.57,73.58,795900.0,40.0596,40.1086,40.0324,40.0379,795900.0
2010-03-10 13:30:00,73.57,73.67,73.5,73.56,443800.0,40.0324,40.0868,39.9943,40.027,443800.0
2010-03-10 14:00:00,73.56,73.77,73.51,73.75,939300.0,40.027,40.1413,39.9998,40.1304,939300.0
2010-03-10 14:30:00,73.75,73.81,73.69,73.75,615200.0,40.1304,40.163,40.0977,40.1304,615200.0
2010-03-10 15:00:00,73.75,73.85,73.69,73.69,837800.0,40.1304,40.1848,40.0977,40.0977,837800.0
2010-03-10 15:30:00,73.69,73.98,73.59,73.94,1635600.0,40.0977,40.2555,40.0433,40.2338,1635600.0
2010-03-11 09:30:00,74.08,74.09,73.55,73.64,902000.0,40.3099,40.3154,40.0215,40.0705,902000.0
2010-03-11 10:00:00,73.64,73.89,73.62,73.82,633100.0,40.0705,40.2066,40.0596,40.1685,633100.0
2010-03-11 10:30:00,73.83,74.06,73.8,73.99,458500.0,40.1739,40.2991,40.1576,40.261,458500.0
2010-03-11 11:00:00,73.98,74.07,73.87,73.88,535100.0,40.2555,40.3045,40.1957,40.2011,535100.0
2010-03-11 11:30:00,73.88,74.03,73.85,73.94,435700.0,40.2011,40.2827,40.1848,40.2338,435700.0
2010-03-11 12:00:00,73.95,73.96,73.61,73.63,596000.0,40.2392,40.2446,40.0542,40.0651,596000.0
2010-03-11 12:30:00,73.62,73.71,73.59,73.68,321100.0,40.0596,40.1086,40.0433,40.0923,321100.0
2010-03-11 13:00:00,73.68,73.78,73.65,73.67,309400.0,40.0923,40.1467,40.076,40.0868,309400.0
2010-03-11 13:30:00,73.67,73.82,73.6,73.61,386500.0,40.0868,40.1685,40.0488,40.0542,386500.0
2010-03-11 14:00:00,73.62,73.71,73.56,73.68,341200.0,40.0596,40.1086,40.027,40.0923,341200.0
2010-03-11 14:30:00,73.68,73.74,73.62,73.63,255500.0,40.0923,40.1249,40.0596,40.0651,255500.0
2010-03-11 15:00:00,73.63,73.88,73.62,73.86,472100.0,40.0651,40.2011,40.0596,40.1902,472100.0
2010-03-11 15:30:00,73.85,73.98,73.77,73.97,817100.0,40.1848,40.2555,40.1413,40.2501,817100.0
2010-03-12 09:30:00,74.17,74.24,73.85,74.11,988100.0,40.3589,40.397,40.1848,40.3263,988100.0
2010-03-12 10:00:00,74.08,74.11,73.8,73.88,1174500.0,40.3099,40.3263,40.1576,40.2011,1174500.0
2010-03-12 10:30:00,73.89,73.95,73.71,73.72,769600.0,40.2066,40.2392,40.1086,40.1141,769600.0
2010-03-12 11:00:00,73.74,73.83,73.66,73.8,445900.0,40.1249,40.1739,40.0814,40.1576,445900.0
2010-03-12 11:30:00,73.8,73.9,73.63,73.64,435400.0,40.1576,40.212,40.0651,40.0705,435400.0
2010-03-12 12:00:00,73.64,73.69,73.53,73.67,465100.0,40.0705,40.0977,40.0107,40.0868,465100.0
2010-03-12 12:30:00,73.67,73.69,73.51,73.61,421000.0,40.0868,40.0977,39.9998,40.0542,421000.0
2010-03-12 13:00:00,73.61,73.71,73.56,73.65,313100.0,40.0542,40.1086,40.027,40.076,313100.0
2010-03-12 13:30:00,73.65,73.72,73.62,73.7,285500.0,40.076,40.1141,40.0596,40.1032,285500.0
2010-03-12 14:00:00,73.7,73.76,73.64,73.65,315800.0,40.1032,40.1358,40.0705,40.076,315800.0
2010-03-12 14:30:00,73.66,73.71,73.58,73.68,306000.0,40.0814,40.1086,40.0379,40.0923,306000.0
2010-03-12 15:00:00,73.69,73.72,73.52,73.53,454200.0,40.0977,40.1141,40.0052,40.0107,454200.0
2010-03-12 15:30:00,73.53,73.77,73.52,73.75,831400.0,40.0107,40.1413,40.0052,40.1304,831400.0
2010-03-15 09:30:00,73.59,73.63,73.25,73.25,960700.0,40.0433,40.0651,39.8583,39.8583,960700.0
2010-03-15 10:00:00,73.25,73.36,73.16,73.3,855300.0,39.8583,39.9182,39.8093,39.8855,855300.0
2010-03-15 10:30:00,73.29,73.32,73.08,73.22,596800.0,39.8801,39.8964,39.7658,39.842,596800.0
2010-03-15 11:00:00,73.22,73.25,72.92,72.97,849100.0,39.842,39.8583,39.6787,39.7059,849100.0
2010-03-15 11:30:00,72.97,73.09,72.85,73.02,640500.0,39.7059,39.7712,39.6407,39.7332,640500.0
2010-03-15 12:00:00,73.03,73.15,72.9,73.11,463900.0,39.7386,39.8039,39.6679,39.7821,463900.0
2010-03-15 12:30:00,73.12,73.24,73.06,73.13,350200.0,39.7876,39.8529,39.7549,39.793,350200.0
2010-03-15 13:00:00,73.12,73.21,73.1,73.16,250100.0,39.7876,39.8365,39.7767,39.8093,250100.0
2010-03-15 13:30:00,73.16,73.2,73.15,73.16,286200.0,39.8093,39.8311,39.8039,39.8093,286200.0
2010-03-15 14:00:00,73.17,73.24,73.13,73.24,333400.0,39.8148,39.8529,39.793,39.8529,333400.0
2010-03-15 14:30:00,73.23,73.27,73.09,73.21,582600.0,39.8474,39.8692,39.7712,39.8365,582600.0
2010-03-15 15:00:00,73.22,73.4,73.21,73.37,592400.0,39.842,39.9399,39.8365,39.9236,592400.0
2010-03-15 15:30:00,73.37,73.59,73.33,73.55,1271800.0,39.9236,40.0433,39.9018,40.0215,1271800.0
2010-03-16 09:30:00,73.9,73.9,73.41,73.61,653800.0,40.212,40.212,39.9454,40.0542,653800.0
2010-03-16 10:00:00,73.61,73.8,73.52,73.66,790300.0,40.0542,40.1576,40.0052,40.0814,790300.0
2010-03-16 10:30:00,73.66,73.98,73.56,73.94,685000.0,40.0814,40.2555,40.027,40.2338,685000.0
2010-03-16 11:00:00,73.94,74.12,73.93,74.06,453000.0,40.2338,40.3317,40.2283,40.2991,453000.0
2010-03-16 11:30:00,74.07,74.12,73.94,73.97,378500.0,40.3045,40.3317,40.2338,40.2501,378500.0
2010-03-16 12:00:00,73.98,74.02,73.8,73.89,421200.0,40.2555,40.2773,40.1576,40.2066,421200.0
2010-03-16 12:30:00,73.88,73.94,73.75,73.81,324100.0,40.2011,40.2338,40.1304,40.163,324100.0
2010-03-16 13:00:00,73.81,73.98,73.8,73.97,297700.0,40.163,40.2555,40.1576,40.2501,297700.0
2010-03-16 13:30:00,73.97,74.01,73.72,73.72,324000.0,40.2501,40.2719,40.1141,40.1141,324000.0
2010-03-16 14:00:00,73.72,73.91,73.6,73.82,628000.0,40.1141,40.2174,40.0488,40.1685,628000.0
2010-03-16 14:30:00,73.82,74.04,73.7,74.01,759500.0,40.1685,40.2882,40.1032,40.2719,759500.0
2010-03-16 15:00:00,74.02,74.05,73.85,74.01,567000.0,40.2773,40.2936,40.1848,40.2719,567000.0
2010-03-16 15:30:00,74.01,74.09,73.93,74.0,1310600.0,40.2719,40.3154,40.2283,40.2664,1310600.0
2010-03-17 09:30:00,74.18,74.77,74.16,74.76,923300.0,40.3644,40.6854,40.3535,40.68,923300.0
2010-03-17 10:00:00,74.75,75.0,74.7,74.71,1544100.0,40.6745,40.8106,40.6473,40.6528,1544100.0
2010-03-17 10:30:00,74.7,74.8,74.66,74.8,770900.0,40.6473,40.7017,40.6255,40.7017,770900.0
2010-03-17 11:00:00,74.8,74.95,74.25,74.84,773100.0,40.7017,40.7833,40.4024,40.7235,773100.0
2010-03-17 11:30:00,74.85,74.91,74.76,74.8,647600.0,40.7289,40.7616,40.68,40.7017,647600.0
2010-03-17 12:00:00,74.81,74.9,74.67,74.69,372600.0,40.7072,40.7561,40.631,40.6419,372600.0
2010-03-17 12:30:00,74.69,74.83,74.63,74.82,342900.0,40.6419,40.718,40.6092,40.7126,342900.0
2010-03-17 13:00:00,74.82,75.0,74.79,74.97,439300.0,40.7126,40.8106,40.6963,40.7942,439300.0
2010-03-17 13:30:00,74.98,75.06,74.81,74.88,779900.0,40.7997,40.8432,40.7072,40.7453,779900.0
2010-03-17 14:00:00,74.88,75.0,74.78,74.97,486600.0,40.7453,40.8106,40.6908,40.7942,486600.0
2010-03-17 14:30:00,74.97,74.99,74.7,74.7,581500.0,40.7942,40.8051,40.6473,40.6473,581500.0
2010-03-17 15:00:00,74.7,74.78,74.47,74.52,899500.0,40.6473,40.6908,40.5222,40.5494,899500.0
2010-03-17 15:30:00,74.52,74.68,74.47,74.68,1095900.0,40.5494,40.6364,40.5222,40.6364,1095900.0
2010-03-18 09:30:00,74.89,74.99,74.65,74.75,745200.0,40.7507,40.8051,40.6201,40.6745,745200.0
2010-03-18 10:00:00,74.75,75.07,74.74,74.95,806800.0,40.6745,40.8486,40.6691,40.7833,806800.0
2010-03-18 10:30:00,74.95,75.02,74.69,74.94,1006700.0,40.7833,40.8214,40.6419,40.7779,1006700.0
2010-03-18 11:00:00,74.94,75.02,74.82,74.88,626900.0,40.7779,40.8214,40.7126,40.7453,626900.0
2010-03-18 11:30:00,74.87,74.91,74.49,74.57,694900.0,40.7398,40.7616,40.533,40.5766,694900.0
2010-03-18 12:00:00,74.57,74.57,74.3,74.33,815500.0,40.5766,40.5766,40.4297,40.446,815500.0
2010-03-18 12:30:00,74.33,74.52,74.24,74.52,377600.0,40.446,40.5494,40.397,40.5494,377600.0
2010-03-18 13:00:00,74.51,74.77,74.44,74.77,416800.0,40.5439,40.6854,40.5058,40.6854,416800.0
2010-03-18 13:30:00,74.76,74.85,74.58,74.62,489200.0,40.68,40.7289,40.582,40.6038,489200.0
2010-03-18 14:00:00,74.62,74.68,74.5,74.54,473000.0,40.6038,40.6364,40.5385,40.5602,473000.0
2010-03-18 14:30:00,74.54,74.63,74.41,74.52,556200.0,40.5602,40.6092,40.4895,40.5494,556200.0
2010-03-18 15:00:00,74.52,74.62,74.43,74.61,702200.0,40.5494,40.6038,40.5004,40.5983,702200.0
2010-03-18 15:30:00,74.62,74.85,74.55,74.74,1305900.0,40.6038,40.7289,40.5657,40.6691,1305900.0
2010-03-19 09:30:00,75.01,75.16,74.34,74.54,4633900.0,40.816,40.8976,40.4514,40.5602,4633900.0
2010-03-19 10:00:00,74.55,74.55,73.92,73.99,837300.0,40.5657,40.5657,40.2229,40.261,837300.0
2010-03-19 10:30:00,73.99,74.3,73.93,74.01,641300.0,40.261,40.4297,40.2283,40.2719,641300.0
2010-03-19 11:00:00,74.01,74.14,73.89,74.03,600500.0,40.2719,40.3426,40.2066,40.2827,600500.0
2010-03-19 11:30:00,74.03,74.24,73.94,74.12,565100.0,40.2827,40.397,40.2338,40.3317,565100.0
2010-03-19 12:00:00,74.11,74.18,74.01,74.08,395200.0,40.3263,40.3644,40.2719,40.3099,395200.0
2010-03-19 12:30:00,74.1,74.21,74.07,74.17,256400.0,40.3208,40.3807,40.3045,40.3589,256400.0
2010-03-19 13:00:00,74.17,74.32,74.16,74.3,316300.0,40.3589,40.4405,40.3535,40.4297,316300.0
2010-03-19 13:30:00,74.3,74.3,74.12,74.3,321900.0,40.4297,40.4297,40.3317,40.4297,321900.0
2010-03-19 14:00:00,74.3,74.69,74.29,74.65,941500.0,40.4297,40.6419,40.4242,40.6201,941500.0
2010-03-19 14:30:00,74.64,74.65,74.43,74.45,502300.0,40.6147,40.6201,40.5004,40.5113,502300.0
2010-03-19 15:00:00,74.45,74.45,74.25,74.25,626400.0,40.5113,40.5113,40.4024,40.4024,626400.0
2010-03-19 15:30:00,74.25,74.7,74.07,74.65,2736700.0,40.4024,40.6473,40.3045,40.6201,2736700.0
2010-03-22 09:30:00,74.17,74.34,74.0,74.13,1237800.0,40.3589,40.4514,40.2664,40.3372,1237800.0
2010-03-22 10:00:00,74.14,74.59,74.06,74.54,811700.0,40.3426,40.5875,40.2991,40.5602,811700.0
2010-03-22 10:30:00,74.54,74.64,74.32,74.63,847800.0,40.5602,40.6147,40.4405,40.6092,847800.0
2010-03-22 11:00:00,74.62,74.88,74.52,74.54,706200.0,40.6038,40.7453,40.5494,40.5602,706200.0
2010-03-22 11:30:00,74.53,74.56,74.36,74.49,498500.0,40.5548,40.5711,40.4623,40.533,498500.0
2010-03-22 12:00:00,74.49,74.55,74.33,74.46,520900.0,40.533,40.5657,40.446,40.5167,520900.0
2010-03-22 12:30:00,74.46,74.56,74.35,74.52,466800.0,40.5167,40.5711,40.4569,40.5494,466800.0
2010-03-22 13:00:00,74.51,74.75,74.51,74.54,492600.0,40.5439,40.6745,40.5439,40.5602,492600.0
2010-03-22 13:30:00,74.56,74.6,74.1,74.5,296100.0,40.5711,40.5929,40.3208,40.5385,296100.0
2010-03-22 14:00:00,74.5,74.5,74.34,74.41,366900.0,40.5385,40.5385,40.4514,40.4895,366900.0
2010-03-22 14:30:00,74.41,74.66,74.4,74.61,482000.0,40.4895,40.6255,40.4841,40.5983,482000.0
2010-03-22 15:00:00,74.61,74.67,74.5,74.57,434100.0,40.5983,40.631,40.5385,40.5766,434100.0
2010-03-22 15:30:00,74.57,74.59,74.41,74.43,1118400.0,40.5766,40.5875,40.4895,40.5004,1118400.0
2010-03-23 09:30:00,74.43,74.47,74.11,74.25,665900.0,40.5004,40.5222,40.3263,40.4024,665900.0
2010-03-23 10:00:00,74.26,74.6,74.15,74.45,752200.0,40.4079,40.5929,40.348,40.5113,752200.0
2010-03-23 10:30:00,74.44,74.51,74.17,74.21,385500.0,40.5058,40.5439,40.3589,40.3807,385500.0
2010-03-23 11:00:00,74.2,74.3,74.03,74.24,531100.0,40.3752,40.4297,40.2827,40.397,531100.0
2010-03-23 11:30:00,74.24,74.37,74.17,74.35,373000.0,40.397,40.4677,40.3589,40.4569,373000.0
2010-03-23 12:00:00,74.34,74.43,74.23,74.42,295100.0,40.4514,40.5004,40.3916,40.495,295100.0
2010-03-23 12:30:00,74.43,74.46,74.24,74.34,208100.0,40.5004,40.5167,40.397,40.4514,208100.0
2010-03-23 13:00:00,74.33,74.47,74.32,74.43,240900.0,40.446,40.5222,40.4405,40.5004,240900.0
2010-03-23 13:30:00,74.44,74.45,74.19,74.19,293000.0,40.5058,40.5113,40.3698,40.3698,293000.0
2010-03-23 14:00:00,74.19,74.39,74.18,74.38,247600.0,40.3698,40.4786,40.3644,40.4732,247600.0
2010-03-23 14:30:00,74.39,74.41,74.27,74.33,276000.0,40.4786,40.4895,40.4133,40.446,276000.0
2010-03-23 15:00:00,74.33,74.69,74.28,74.65,698700.0,40.446,40.6419,40.4188,40.6201,698700.0
2010-03-23 15:30:00,74.66,74.79,74.58,74.74,1224600.0,40.6255,40.6963,40.582,40.6691,1224600.0
2010-03-24 09:30:00,74.22,74.34,74.07,74.16,857700.0,40.3861,40.4514,40.3045,40.3535,857700.0
2010-03-24 10:00:00,74.16,74.38,74.03,74.17,759200.0,40.3535,40.4732,40.2827,40.3589,759200.0
2010-03-24 10:30:00,74.17,74.5,74.02,74.25,764800.0,40.3589,40.5385,40.2773,40.4024,764800.0
2010-03-24 11:00:00,74.27,74.28,73.85,74.01,732100.0,40.4133,40.4188,40.1848,40.2719,732100.0
2010-03-24 11:30:00,74.02,74.18,73.94,74.17,364300.0,40.2773,40.3644,40.2338,40.3589,364300.0
2010-03-24 12:00:00,74.15,74.21,74.02,74.08,336900.0,40.348,40.3807,40.2773,40.3099,336900.0
2010-03-24 12:30:00,74.08,74.24,74.07,74.13,289700.0,40.3099,40.397,40.3045,40.3372,289700.0
2010-03-24 13:00:00,74.14,74.14,73.85,73.91,521500.0,40.3426,40.3426,40.1848,40.2174,521500.0
2010-03-24 13:30:00,73.91,74.03,73.78,73.87,420400.0,40.2174,40.2827,40.1467,40.1957,420400.0
2010-03-24 14:00:00,73.86,74.09,73.85,74.0,479800.0,40.1902,40.3154,40.1848,40.2664,479800.0
2010-03-24 14:30:00,74.0,74.06,73.9,73.95,428300.0,40.2664,40.2991,40.212,40.2392,428300.0
2010-03-24 15:00:00,73.95,74.05,73.86,73.99,729200.0,40.2392,40.2936,40.1902,40.261,729200.0
2010-03-24 15:30:00,74.0,74.16,73.9,73.95,1604900.0,40.2664,40.3535,40.212,40.2392,1604900.0
2010-03-25 09:30:00,74.4,74.57,74.0,74.08,1143900.0,40.4841,40.5766,40.2664,40.3099,1143900.0
2010-03-25 10:00:00,74.09,74.33,73.98,74.16,769200.0,40.3154,40.446,40.2555,40.3535,769200.0
2010-03-25 10:30:00,74.16,74.36,74.12,74.15,521000.0,40.3535,40.4623,40.3317,40.348,521000.0
2010-03-25 11:00:00,74.16,74.51,74.14,74.49,739100.0,40.3535,40.5439,40.3426,40.533,739100.0
2010-03-25 11:30:00,74.49,74.62,74.29,74.34,792700.0,40.533,40.6038,40.4242,40.4514,792700.0
2010-03-25 12:00:00,74.35,74.44,74.17,74.26,393100.0,40.4569,40.5058,40.3589,40.4079,393100.0
2010-03-25 12:30:00,74.25,74.47,74.19,74.37,437400.0,40.4024,40.5222,40.3698,40.4677,437400.0
2010-03-25 13:00:00,74.37,74.45,74.29,74.38,375600.0,40.4677,40.5113,40.4242,40.4732,375600.0
2010-03-25 13:30:00,74.38,74.4,74.07,74.18,731700.0,40.4732,40.4841,40.3045,40.3644,731700.0
2010-03-25 14:00:00,74.18,74.2,74.0,74.02,582700.0,40.3644,40.3752,40.2664,40.2773,582700.0
2010-03-25 14:30:00,74.02,74.18,73.89,74.17,627200.0,40.2773,40.3644,40.2066,40.3589,627200.0
2010-03-25 15:00:00,74.17,74.27,73.99,73.99,588200.0,40.3589,40.4133,40.261,40.261,588200.0
2010-03-25 15:30:00,73.99,74.0,73.69,73.8,1786500.0,40.261,40.2664,40.0977,40.1576,1786500.0
2010-03-26 09:30:00,74.0,74.32,73.82,74.28,831100.0,40.2664,40.4405,40.1685,40.4188,831100.0
2010-03-26 10:00:00,74.29,74.6,74.25,74.47,945300.0,40.4242,40.5929,40.4024,40.5222,945300.0
2010-03-26 10:30:00,74.48,74.88,74.44,74.77,946300.0,40.5276,40.7453,40.5058,40.6854,946300.0
2010-03-26 11:00:00,74.77,74.84,74.67,74.78,528900.0,40.6854,40.7235,40.631,40.6908,528900.0
2010-03-26 11:30:00,74.78,74.83,74.53,74.56,459700.0,40.6908,40.718,40.5548,40.5711,459700.0
2010-03-26 12:00:00,74.56,74.6,74.27,74.31,584900.0,40.5711,40.5929,40.4133,40.4351,584900.0
2010-03-26 12:30:00,74.3,74.34,74.06,74.32,688000.0,40.4297,40.4514,40.2991,40.4405,688000.0
2010-03-26 13:00:00,74.33,74.44,74.12,74.44,618800.0,40.446,40.5058,40.3317,40.5058,618800.0
2010-03-26 13:30:00,74.44,74.51,74.31,74.34,510000.0,40.5058,40.5439,40.4351,40.4514,510000.0
2010-03-26 14:00:00,74.33,74.46,74.18,74.44,709900.0,40.446,40.5167,40.3644,40.5058,709900.0
2010-03-26 14:30:00,74.45,74.51,74.32,74.38,446600.0,40.5113,40.5439,40.4405,40.4732,446600.0
2010-03-26 15:00:00,74.37,74.49,74.23,74.31,649300.0,40.4677,40.533,40.3916,40.4351,649300.0
2010-03-26 15:30:00,74.31,74.48,74.24,74.43,1635400.0,40.4351,40.5276,40.397,40.5004,1635400.0
2010-03-29 09:30:00,74.61,74.93,74.49,74.79,1153300.0,40.5983,40.7725,40.533,40.6963,1153300.0
2010-03-29 10:00:00,74.79,74.99,74.75,74.86,717500.0,40.6963,40.8051,40.6745,40.7344,717500.0
2010-03-29 10:30:00,74.86,75.0,74.73,74.97,792400.0,40.7344,40.8106,40.6636,40.7942,792400.0
2010-03-29 11:00:00,74.97,75.26,74.96,75.25,589000.0,40.7942,40.952,40.7888,40.9466,589000.0
2010-03-29 11:30:00,75.25,75.28,75.16,75.2,291600.0,40.9466,40.9629,40.8976,40.9194,291600.0
2010-03-29 12:00:00,75.19,75.26,75.07,75.14,329600.0,40.9139,40.952,40.8486,40.8867,329600.0
2010-03-29 12:30:00,75.15,75.2,75.11,75.15,275000.0,40.8922,40.9194,40.8704,40.8922,275000.0
2010-03-29 13:00:00,75.13,75.23,75.11,75.18,324700.0,40.8813,40.9357,40.8704,40.9085,324700.0
2010-03-29 13:30:00,75.19,75.28,75.14,75.23,233100.0,40.9139,40.9629,40.8867,40.9357,233100.0
2010-03-29 14:00:00,75.23,75.25,75.08,75.14,407600.0,40.9357,40.9466,40.8541,40.8867,407600.0
2010-03-29 14:30:00,75.13,75.25,75.12,75.24,602600.0,40.8813,40.9466,40.8758,40.9411,602600.0
2010-03-29 15:00:00,75.25,75.41,75.21,75.32,508800.0,40.9466,41.0337,40.9248,40.9847,508800.0
2010-03-29 15:30:00,75.32,75.44,75.2,75.23,1542500.0,40.9847,41.05,40.9194,40.9357,1542500.0
2010-03-30 09:30:00,75.29,75.45,75.02,75.28,753000.0,40.9684,41.0554,40.8214,40.9629,753000.0
2010-03-30 10:00:00,75.29,75.5,75.22,75.25,561600.0,40.9684,41.0826,40.9303,40.9466,561600.0
2010-03-30 10:30:00,75.25,75.43,75.22,75.39,467600.0,40.9466,41.0445,40.9303,41.0228,467600.0
2010-03-30 11:00:00,75.38,75.38,74.96,75.04,530100.0,41.0173,41.0173,40.7888,40.8323,530100.0
2010-03-30 11:30:00,75.06,75.23,75.0,75.19,293700.0,40.8432,40.9357,40.8106,40.9139,293700.0
2010-03-30 12:00:00,75.2,75.35,75.1,75.33,341600.0,40.9194,41.001,40.865,40.9901,341600.0
2010-03-30 12:30:00,75.32,75.36,75.25,75.29,208700.0,40.9847,41.0064,40.9466,40.9684,208700.0
2010-03-30 13:00:00,75.29,75.32,75.1,75.17,256000.0,40.9684,40.9847,40.865,40.9031,256000.0
2010-03-30 13:30:00,75.18,75.23,75.09,75.2,217900.0,40.9085,40.9357,40.8595,40.9194,217900.0
2010-03-30 14:00:00,75.22,75.31,75.19,75.3,170000.0,40.9303,40.9792,40.9139,40.9738,170000.0
2010-03-30 14:30:00,75.29,75.43,75.29,75.35,329300.0,40.9684,41.0445,40.9684,41.001,329300.0
2010-03-30 15:00:00,75.36,75.4,75.25,75.29,375000.0,41.0064,41.0282,40.9466,40.9684,375000.0
2010-03-30 15:30:00,75.29,75.41,75.2,75.28,1283100.0,40.9684,41.0337,40.9194,40.9629,1283100.0
2010-03-31 09:30:00,75.47,75.48,75.08,75.33,954200.0,41.0663,41.0717,40.8541,40.9901,954200.0
2010-03-31 10:00:00,75.32,75.78,75.3,75.72,903000.0,40.9847,41.235,40.9738,41.2023,903000.0
2010-03-31 10:30:00,75.72,75.92,75.4,75.84,974600.0,41.2023,41.3112,41.0282,41.2676,974600.0
2010-03-31 11:00:00,75.84,75.86,75.77,75.83,608100.0,41.2676,41.2785,41.2295,41.2622,608100.0
2010-03-31 11:30:00,75.84,75.99,75.83,75.92,478900.0,41.2676,41.3493,41.2622,41.3112,478900.0
2010-03-31 12:00:00,75.92,76.1,75.87,76.02,394600.0,41.3112,41.4091,41.284,41.3656,394600.0
2010-03-31 12:30:00,76.03,76.12,75.9,75.91,292400.0,41.371,41.42,41.3003,41.3057,292400.0
2010-03-31 13:00:00,75.91,76.0,75.87,75.96,208100.0,41.3057,41.3547,41.284,41.3329,208100.0
2010-03-31 13:30:00,75.96,76.05,75.93,76.04,264800.0,41.3329,41.3819,41.3166,41.3765,264800.0
2010-03-31 14:00:00,76.05,76.14,75.99,76.13,322300.0,41.3819,41.4309,41.3493,41.4254,322300.0
2010-03-31 14:30:00,76.13,76.14,75.94,76.02,557100.0,41.4254,41.4309,41.322,41.3656,557100.0
2010-03-31 15:00:00,76.02,76.03,75.71,75.88,668400.0,41.3656,41.371,41.1969,41.2894,668400.0
2010-03-31 15:30:00,75.89,75.9,75.71,75.85,1519400.0,41.2948,41.3003,41.1969,41.2731,1519400.0
2010-04-01 09:30:00,76.4,76.89,76.4,76.76,1363700.0,41.5724,41.839,41.5724,41.7682,1363700.0
2010-04-01 10:00:00,76.76,77.13,76.63,76.75,645500.0,41.7682,41.9696,41.6975,41.7628,645500.0
2010-04-01 10:30:00,76.75,76.82,76.62,76.72,580000.0,41.7628,41.8009,41.6921,41.7465,580000.0
2010-04-01 11:00:00,76.72,76.8,76.63,76.79,281900.0,41.7465,41.79,41.6975,41.7846,281900.0
2010-04-01 11:30:00,76.79,76.86,76.74,76.81,254400.0,41.7846,41.8227,41.7574,41.7954,254400.0
2010-04-01 12:00:00,76.8,76.83,76.71,76.74,335800.0,41.79,41.8063,41.741,41.7574,335800.0
2010-04-01 12:30:00,76.75,76.8,76.7,76.76,271800.0,41.7628,41.79,41.7356,41.7682,271800.0
2010-04-01 13:00:00,76.76,76.85,76.72,76.85,246700.0,41.7682,41.8172,41.7465,41.8172,246700.0
2010-04-01 13:30:00,76.84,76.88,76.63,76.67,386900.0,41.8118,41.8335,41.6975,41.7193,386900.0
2010-04-01 14:00:00,76.66,76.75,76.57,76.64,492100.0,41.7138,41.7628,41.6649,41.7029,492100.0
2010-04-01 14:30:00,76.63,76.66,76.34,76.54,574400.0,41.6975,41.7138,41.5397,41.6485,574400.0
2010-04-01 15:00:00,76.54,76.64,76.48,76.62,426000.0,41.6485,41.7029,41.6159,41.6921,426000.0
2010-04-01 15:30:00,76.62,76.72,76.56,76.7,1259700.0,41.6921,41.7465,41.6594,41.7356,1259700.0
2010-04-05 09:30:00,76.99,77.2,76.73,77.12,829300.0,41.8934,42.0077,41.7519,41.9641,829300.0
2010-04-05 10:00:00,77.12,77.43,77.09,77.4,540500.0,41.9641,42.1328,41.9478,42.1165,540500.0
2010-04-05 10:30:00,77.39,77.5,77.39,77.43,523100.0,42.111,42.1709,42.111,42.1328,523100.0
2010-04-05 11:00:00,77.43,77.48,77.4,77.44,341900.0,42.1328,42.16,42.1165,42.1383,341900.0
2010-04-05 11:30:00,77.43,77.49,77.4,77.47,276800.0,42.1328,42.1655,42.1165,42.1546,276800.0
2010-04-05 12:00:00,77.47,77.48,77.4,77.42,319200.0,42.1546,42.16,42.1165,42.1274,319200.0
2010-04-05 12:30:00,77.42,77.48,77.37,77.47,232600.0,42.1274,42.16,42.1002,42.1546,232600.0
2010-04-05 13:00:00,77.46,77.74,77.46,77.62,1037700.0,42.1491,42.3015,42.1491,42.2362,1037700.0
2010-04-05 13:30:00,77.63,77.71,77.35,77.48,529400.0,42.2416,42.2852,42.0893,42.16,529400.0
2010-04-05 14:00:00,77.48,77.64,77.47,77.64,469800.0,42.16,42.2471,42.1546,42.2471,469800.0
2010-04-05 14:30:00,77.64,77.74,77.62,77.64,491400.0,42.2471,42.3015,42.2362,42.2471,491400.0
2010-04-05 15:00:00,77.64,77.75,77.58,77.71,599000.0,42.2471,42.3069,42.2144,42.2852,599000.0
2010-04-05 15:30:00,77.71,77.73,77.58,77.68,1354700.0,42.2852,42.2961,42.2144,42.2689,1354700.0
2010-04-06 09:30:00,77.57,77.67,77.2,77.58,721300.0,42.209,42.2634,42.0077,42.2144,721300.0
2010-04-06 10:00:00,77.59,77.65,77.5,77.56,405400.0,42.2199,42.2525,42.1709,42.2036,405400.0
2010-04-06 10:30:00,77.55,77.6,77.5,77.59,508900.0,42.1981,42.2253,42.1709,42.2199,508900.0
2010-04-06 11:00:00,77.59,77.71,77.58,77.67,467000.0,42.2199,42.2852,42.2144,42.2634,467000.0
2010-04-06 11:30:00,77.67,77.74,77.63,77.65,484800.0,42.2634,42.3015,42.2416,42.2525,484800.0
2010-04-06 12:00:00,77.64,77.7,77.57,77.68,276000.0,42.2471,42.2797,42.209,42.2689,276000.0
2010-04-06 12:30:00,77.69,77.73,77.59,77.73,352500.0,42.2743,42.2961,42.2199,42.2961,352500.0
2010-04-06 13:00:00,77.73,77.81,77.66,77.68,224400.0,42.2961,42.3396,42.258,42.2689,224400.0
2010-04-06 13:30:00,77.69,77.71,77.52,77.54,248700.0,42.2743,42.2852,42.1818,42.1927,248700.0
2010-04-06 14:00:00,77.54,77.91,77.54,77.88,365300.0,42.1927,42.394,42.1927,42.3777,365300.0
2010-04-06 14:30:00,77.86,78.0,77.86,77.97,434100.0,42.3668,42.443,42.3668,42.4267,434100.0
2010-04-06 15:00:00,77.98,78.0,77.81,77.81,461900.0,42.4321,42.443,42.3396,42.3396,461900.0
2010-04-06 15:30:00,77.81,77.9,77.78,77.87,961800.0,42.3396,42.3886,42.3233,42.3722,961800.0
2010-04-07 09:30:00,77.67,77.78,77.54,77.6,1189700.0,42.2634,42.3233,42.1927,42.2253,1189700.0
2010-04-07 10:00:00,77.61,77.7,77.55,77.61,733400.0,42.2308,42.2797,42.1981,42.2308,733400.0
2010-04-07 10:30:00,77.61,77.66,77.18,77.27,760100.0,42.2308,42.258,41.9968,42.0458,760100.0
2010-04-07 11:00:00,77.28,77.55,77.15,77.52,556200.0,42.0512,42.1981,41.9805,42.1818,556200.0
2010-04-07 11:30:00,77.51,77.64,77.47,77.57,470000.0,42.1763,42.2471,42.1546,42.209,470000.0
2010-04-07 12:00:00,77.57,77.7,77.57,77.57,319100.0,42.209,42.2797,42.209,42.209,319100.0
2010-04-07 12:30:00,77.58,77.64,77.52,77.61,421100.0,42.2144,42.2471,42.1818,42.2308,421100.0
2010-04-07 13:00:00,77.62,77.83,77.58,77.74,296700.0,42.2362,42.3505,42.2144,42.3015,296700.0
2010-04-07 13:30:00,77.75,77.82,77.68,77.8,335300.0,42.3069,42.345,42.2689,42.3341,335300.0
2010-04-07 14:00:00,77.8,77.81,77.41,77.44,534600.0,42.3341,42.3396,42.1219,42.1383,534600.0
2010-04-07 14:30:00,77.44,77.45,77.28,77.4,634600.0,42.1383,42.1437,42.0512,42.1165,634600.0
2010-04-07 15:00:00,77.39,77.39,76.96,77.11,962700.0,42.111,42.111,41.8771,41.9587,962700.0
2010-04-07 15:30:00,77.11,77.39,77.07,77.39,1174700.0,41.9587,42.111,41.9369,42.111,1174700.0
2010-04-08 09:30:00,76.94,77.14,76.63,77.14,851100.0,41.8662,41.975,41.6975,41.975,851100.0
2010-04-08 10:00:00,77.14,77.2,76.88,77.15,812600.0,41.975,42.0077,41.8335,41.9805,812600.0
2010-04-08 10:30:00,77.15,77.19,76.98,77.06,450900.0,41.9805,42.0022,41.888,41.9315,450900.0
2010-04-08 11:00:00,77.07,77.26,77.05,77.24,321800.0,41.9369,42.0403,41.926,42.0294,321800.0
2010-04-08 11:30:00,77.23,77.55,77.22,77.55,329000.0,42.024,42.1981,42.0185,42.1981,329000.0
2010-04-08 12:00:00,77.54,77.58,77.37,77.55,243000.0,42.1927,42.2144,42.1002,42.1981,243000.0
2010-04-08 12:30:00,77.55,77.66,77.47,77.64,368800.0,42.1981,42.258,42.1546,42.2471,368800.0
2010-04-08 13:00:00,77.65,77.88,77.64,77.85,400100.0,42.2525,42.3777,42.2471,42.3614,400100.0
2010-04-08 13:30:00,77.85,78.0,77.84,77.88,466100.0,42.3614,42.443,42.3559,42.3777,466100.0
2010-04-08 14:00:00,77.87,77.88,77.72,77.76,409100.0,42.3722,42.3777,42.2906,42.3124,409100.0
2010-04-08 14:30:00,77.76,77.89,77.72,77.88,323900.0,42.3124,42.3831,42.2906,42.3777,323900.0
2010-04-08 15:00:00,77.87,77.91,77.8,77.87,418600.0,42.3722,42.394,42.3341,42.3722,418600.0
2010-04-08 15:30:00,77.86,77.95,77.66,77.66,1035900.0,42.3668,42.4158,42.258,42.258,1035900.0
2010-04-09 09:30:00,78.1,79.13,78.0,79.11,1525400.0,42.4974,43.0579,42.443,43.047,1525400.0
2010-04-09 10:00:00,79.11,79.38,78.9,78.99,1176800.0,43.047,43.1939,42.9327,42.9817,1176800.0
2010-04-09 10:30:00,78.98,79.19,78.87,79.02,727800.0,42.9762,43.0905,42.9164,42.998,727800.0
2010-04-09 11:00:00,79.02,79.29,78.98,79.29,476500.0,42.998,43.1449,42.9762,43.1449,476500.0
2010-04-09 11:30:00,79.28,79.36,79.22,79.25,414900.0,43.1395,43.183,43.1068,43.1232,414900.0
2010-04-09 12:00:00,79.26,79.4,79.24,79.4,359800.0,43.1286,43.2048,43.1177,43.2048,359800.0
2010-04-09 12:30:00,79.4,79.49,79.25,79.28,393600.0,43.2048,43.2537,43.1232,43.1395,393600.0
2010-04-09 13:00:00,79.27,79.37,79.13,79.36,374400.0,43.134,43.1884,43.0579,43.183,374400.0
2010-04-09 13:30:00,79.36,79.43,79.29,79.29,325600.0,43.183,43.2211,43.1449,43.1449,325600.0
2010-04-09 14:00:00,79.29,79.56,79.29,79.5,592600.0,43.1449,43.2918,43.1449,43.2592,592600.0
2010-04-09 14:30:00,79.5,79.6,79.42,79.56,433000.0,43.2592,43.3136,43.2157,43.2918,433000.0
2010-04-09 15:00:00,79.57,79.6,79.43,79.55,505700.0,43.2973,43.3136,43.2211,43.2864,505700.0
2010-04-09 15:30:00,79.55,79.62,79.49,79.51,1725300.0,43.2864,43.3245,43.2537,43.2646,1725300.0
2010-04-12 09:30:00,79.46,80.16,79.37,79.99,1459700.0,43.2374,43.6183,43.1884,43.5258,1459700.0
2010-04-12 10:00:00,79.99,80.53,79.92,80.5,906300.0,43.5258,43.8197,43.4877,43.8033,906300.0
2010-04-12 10:30:00,80.51,80.55,80.4,80.53,708600.0,43.8088,43.8305,43.7489,43.8197,708600.0
2010-04-12 11:00:00,80.53,80.64,80.49,80.51,557400.0,43.8197,43.8795,43.7979,43.8088,557400.0
2010-04-12 11:30:00,80.5,80.73,80.44,80.67,586200.0,43.8033,43.9285,43.7707,43.8958,586200.0
2010-04-12 12:00:00,80.66,80.77,80.63,80.7,469800.0,43.8904,43.9502,43.8741,43.9122,469800.0
2010-04-12 12:30:00,80.69,80.7,80.56,80.69,459000.0,43.9067,43.9122,43.836,43.9067,459000.0
2010-04-12 13:00:00,80.69,80.8,80.6,80.6,443800.0,43.9067,43.9666,43.8577,43.8577,443800.0
2010-04-12 13:30:00,80.6,80.7,80.51,80.52,490100.0,43.8577,43.9122,43.8088,43.8142,490100.0
2010-04-12 14:00:00,80.52,80.59,80.42,80.54,520600.0,43.8142,43.8523,43.7598,43.8251,520600.0
2010-04-12 14:30:00,80.53,80.64,80.49,80.6,609000.0,43.8197,43.8795,43.7979,43.8577,609000.0
2010-04-12 15:00:00,80.58,80.7,80.43,80.52,809600.0,43.8469,43.9122,43.7652,43.8142,809600.0
2010-04-12 15:30:00,80.51,80.54,80.3,80.43,1415500.0,43.8088,43.8251,43.6945,43.7652,1415500.0
2010-04-13 09:30:00,80.51,80.57,80.0,80.02,1215000.0,43.8088,43.8414,43.5313,43.5421,1215000.0
2010-04-13 10:00:00,80.02,80.02,79.39,79.39,908700.0,43.5421,43.5421,43.1993,43.1993,908700.0
2010-04-13 10:30:00,79.41,79.59,79.27,79.5,715800.0,43.2102,43.3082,43.134,43.2592,715800.0
2010-04-13 11:00:00,79.5,79.77,79.39,79.76,437700.0,43.2592,43.4061,43.1993,43.4007,437700.0
2010-04-13 11:30:00,79.76,79.83,79.71,79.83,394900.0,43.4007,43.4388,43.3735,43.4388,394900.0
2010-04-13 12:00:00,79.83,80.03,79.75,79.99,362200.0,43.4388,43.5476,43.3952,43.5258,362200.0
2010-04-13 12:30:00,80.0,80.16,79.96,80.13,345200.0,43.5313,43.6183,43.5095,43.602,345200.0
2010-04-13 13:00:00,80.13,80.15,80.0,80.07,285300.0,43.602,43.6129,43.5313,43.5693,285300.0
2010-04-13 13:30:00,80.06,80.2,80.0,80.13,297700.0,43.5639,43.6401,43.5313,43.602,297700.0
2010-04-13 14:00:00,80.12,80.17,79.97,80.1,330100.0,43.5966,43.6238,43.5149,43.5857,330100.0
2010-04-13 14:30:00,80.11,80.17,80.05,80.06,260000.0,43.5911,43.6238,43.5585,43.5639,260000.0
2010-04-13 15:00:00,80.07,80.32,80.0,80.28,451000.0,43.5693,43.7054,43.5313,43.6836,451000.0
2010-04-13 15:30:00,80.28,80.34,80.15,80.19,964100.0,43.6836,43.7163,43.6129,43.6346,964100.0
2010-04-14 09:30:00,80.46,80.46,80.11,80.15,895700.0,43.7816,43.7816,43.5911,43.6129,895700.0
2010-04-14 10:00:00,80.15,80.39,80.03,80.36,530100.0,43.6129,43.7435,43.5476,43.7271,530100.0
2010-04-14 10:30:00,80.36,80.52,80.31,80.33,651300.0,43.7271,43.8142,43.6999,43.7108,651300.0
2010-04-14 11:00:00,80.33,80.41,80.27,80.39,483400.0,43.7108,43.7544,43.6782,43.7435,483400.0
2010-04-14 11:30:00,80.39,80.4,80.25,80.32,402400.0,43.7435,43.7489,43.6673,43.7054,402400.0
2010-04-14 12:00:00,80.33,80.33,80.18,80.25,419900.0,43.7108,43.7108,43.6292,43.6673,419900.0
2010-04-14 12:30:00,80.25,80.35,80.19,80.23,285800.0,43.6673,43.7217,43.6346,43.6564,285800.0
2010-04-14 13:00:00,80.22,80.27,80.13,80.24,322500.0,43.651,43.6782,43.602,43.6619,322500.0
2010-04-14 13:30:00,80.24,80.31,80.18,80.22,371300.0,43.6619,43.6999,43.6292,43.651,371300.0
2010-04-14 14:00:00,80.22,80.32,80.08,80.31,299300.0,43.651,43.7054,43.5748,43.6999,299300.0
2010-04-14 14:30:00,80.31,80.44,80.31,80.39,409800.0,43.6999,43.7707,43.6999,43.7435,409800.0
2010-04-14 15:00:00,80.4,80.5,80.36,80.5,529200.0,43.7489,43.8033,43.7271,43.8033,529200.0
2010-04-14 15:30:00,80.5,80.61,80.49,80.54,1045900.0,43.8033,43.8632,43.7979,43.8251,1045900.0
2010-04-15 09:30:00,80.69,81.0,80.51,80.95,815100.0,43.9067,44.0754,43.8088,44.0482,815100.0
2010-04-15 10:00:00,80.95,81.14,80.91,80.96,633900.0,44.0482,44.1516,44.0264,44.0536,633900.0
2010-04-15 10:30:00,80.96,81.17,80.9,81.13,499100.0,44.0536,44.1679,44.021,44.1461,499100.0
2010-04-15 11:00:00,81.14,81.32,81.05,81.19,629400.0,44.1516,44.2495,44.1026,44.1788,629400.0
2010-04-15 11:30:00,81.18,81.19,81.01,81.13,561700.0,44.1733,44.1788,44.0808,44.1461,561700.0
2010-04-15 12:00:00,81.12,81.2,80.97,81.1,334300.0,44.1407,44.1842,44.0591,44.1298,334300.0
2010-04-15 12:30:00,81.1,81.28,81.08,81.28,195200.0,44.1298,44.2278,44.1189,44.2278,195200.0
2010-04-15 13:00:00,81.29,81.44,81.23,81.43,303100.0,44.2332,44.3148,44.2005,44.3094,303100.0
2010-04-15 13:30:00,81.43,81.47,81.38,81.4,332400.0,44.3094,44.3311,44.2822,44.2931,332400.0
2010-04-15 14:00:00,81.41,81.52,81.37,81.5,393700.0,44.2985,44.3584,44.2767,44.3475,393700.0
2010-04-15 14:30:00,81.5,81.62,81.39,81.62,405700.0,44.3475,44.4128,44.2876,44.4128,405700.0
2010-04-15 15:00:00,81.62,81.62,81.46,81.52,637000.0,44.4128,44.4128,44.3257,44.3584,637000.0
2010-04-15 15:30:00,81.52,81.76,81.44,81.68,2339100.0,44.3584,44.4889,44.3148,44.4454,2339100.0
2010-04-16 09:30:00,81.42,81.59,81.27,81.57,2258000.0,44.3039,44.3964,44.2223,44.3856,2258000.0
2010-04-16 10:00:00,81.56,81.9,81.54,81.66,660200.0,44.3801,44.5651,44.3692,44.4345,660200.0
2010-04-16 10:30:00,81.65,81.76,81.01,81.26,1040700.0,44.4291,44.4889,44.0808,44.2169,1040700.0
2010-04-16 11:00:00,81.25,81.44,80.64,80.81,937600.0,44.2114,44.3148,43.8795,43.972,937600.0
2010-04-16 11:30:00,80.82,81.09,80.6,80.7,802200.0,43.9775,44.1244,43.8577,43.9122,802200.0
2010-04-16 12:00:00,80.7,80.82,80.53,80.67,607000.0,43.9122,43.9775,43.8197,43.8958,607000.0
2010-04-16 12:30:00,80.67,80.7,80.28,80.59,723600.0,43.8958,43.9122,43.6836,43.8523,723600.0
2010-04-16 13:00:00,80.58,80.76,80.53,80.6,552700.0,43.8469,43.9448,43.8197,43.8577,552700.0
2010-04-16 13:30:00,80.6,80.81,80.57,80.78,400600.0,43.8577,43.972,43.8414,43.9557,400600.0
2010-04-16 14:00:00,80.78,81.16,80.73,81.01,553300.0,43.9557,44.1625,43.9285,44.0808,553300.0
2010-04-16 14:30:00,81.02,81.06,80.8,80.82,435300.0,44.0863,44.108,43.9666,43.9775,435300.0
2010-04-16 15:00:00,80.83,80.89,80.4,80.72,634200.0,43.9829,44.0155,43.7489,43.923,634200.0
2010-04-16 15:30:00,80.72,80.92,80.66,80.75,1899500.0,43.923,44.0319,43.8904,43.9394,1899500.0
2010-04-19 09:30:00,80.25,80.61,80.05,80.51,1178800.0,43.6673,43.8632,43.5585,43.8088,1178800.0
2010-04-19 10:00:00,80.52,80.86,80.46,80.67,764100.0,43.8142,43.9992,43.7816,43.8958,764100.0
2010-04-19 10:30:00,80.66,80.81,80.51,80.59,548000.0,43.8904,43.972,43.8088,43.8523,548000.0
2010-04-19 11:00:00,80.6,80.65,80.48,80.54,481400.0,43.8577,43.8849,43.7924,43.8251,481400.0
2010-04-19 11:30:00,80.55,80.73,80.41,80.5,664200.0,43.8305,43.9285,43.7544,43.8033,664200.0
2010-04-19 12:00:00,80.51,80.57,80.31,80.4,663400.0,43.8088,43.8414,43.6999,43.7489,663400.0
2010-04-19 12:30:00,80.39,80.61,80.33,80.53,386500.0,43.7435,43.8632,43.7108,43.8197,386500.0
2010-04-19 13:00:00,80.54,80.7,80.43,80.66,280200.0,43.8251,43.9122,43.7652,43.8904,280200.0
2010-04-19 13:30:00,80.67,80.71,80.55,80.61,245100.0,43.8958,43.9176,43.8305,43.8632,245100.0
2010-04-19 14:00:00,80.61,81.16,80.58,81.09,459600.0,43.8632,44.1625,43.8469,44.1244,459600.0
2010-04-19 14:30:00,81.1,81.36,81.07,81.33,617700.0,44.1298,44.2713,44.1135,44.255,617700.0
2010-04-19 15:00:00,81.33,81.44,81.28,81.41,690700.0,44.255,44.3148,44.2278,44.2985,690700.0
2010-04-19 15:30:00,81.42,81.5,81.27,81.34,1307200.0,44.3039,44.3475,44.2223,44.2604,1307200.0
2010-04-20 09:30:00,81.82,82.12,81.66,82.06,1548300.0,44.5216,44.6848,44.4345,44.6522,1548300.0
2010-04-20 10:00:00,82.06,82.12,81.73,81.74,976400.0,44.6522,44.6848,44.4726,44.4781,976400.0
2010-04-20 10:30:00,81.75,81.96,81.66,81.94,900400.0,44.4835,44.5978,44.4345,44.5869,900400.0
2010-04-20 11:00:00,81.94,82.07,81.87,81.98,863600.0,44.5869,44.6576,44.5488,44.6087,863600.0
2010-04-20 11:30:00,81.99,82.17,81.96,82.11,666100.0,44.6141,44.712,44.5978,44.6794,666100.0
2010-04-20 12:00:00,82.11,82.32,82.05,82.3,658800.0,44.6794,44.7937,44.6467,44.7828,658800.0
2010-04-20 12:30:00,82.29,82.3,82.07,82.15,286700.0,44.7773,44.7828,44.6576,44.7012,286700.0
2010-04-20 13:00:00,82.16,82.23,82.08,82.23,230200.0,44.7066,44.7447,44.6631,44.7447,230200.0
2010-04-20 13:30:00,82.22,82.26,82.0,82.04,478700.0,44.7392,44.761,44.6195,44.6413,478700.0
2010-04-20 14:00:00,82.03,82.07,81.88,82.03,388800.0,44.6359,44.6576,44.5542,44.6359,388800.0
2010-04-20 14:30:00,82.02,82.32,82.02,82.29,503600.0,44.6304,44.7937,44.6304,44.7773,503600.0
2010-04-20 15:00:00,82.29,82.36,82.09,82.16,692400.0,44.7773,44.8154,44.6685,44.7066,692400.0
2010-04-20 15:30:00,82.17,82.23,82.05,82.08,1935800.0,44.712,44.7447,44.6467,44.6631,1935800.0
2010-04-21 09:30:00,82.28,82.65,82.06,82.6,1391300.0,44.7719,44.9732,44.6522,44.946,1391300.0
2010-04-21 10:00:00,82.61,82.67,82.22,82.31,1012500.0,44.9515,44.9841,44.7392,44.7882,1012500.0
2010-04-21 10:30:00,82.28,82.65,82.03,82.14,1151500.0,44.7719,44.9732,44.6359,44.6957,1151500.0
2010-04-21 11:00:00,82.14,82.2,81.78,81.86,722400.0,44.6957,44.7284,44.4998,44.5434,722400.0
2010-04-21 11:30:00,81.86,81.9,81.68,81.8,604000.0,44.5434,44.5651,44.4454,44.5107,604000.0
2010-04-21 12:00:00,81.8,82.03,81.8,82.01,399200.0,44.5107,44.6359,44.5107,44.625,399200.0
2010-04-21 12:30:00,82.0,82.16,81.85,81.85,331000.0,44.6195,44.7066,44.5379,44.5379,331000.0
2010-04-21 13:00:00,81.86,81.9,81.68,81.79,278000.0,44.5434,44.5651,44.4454,44.5053,278000.0
2010-04-21 13:30:00,81.78,81.83,81.71,81.72,269500.0,44.4998,44.527,44.4617,44.4672,269500.0
2010-04-21 14:00:00,81.72,81.78,81.41,81.47,429500.0,44.4672,44.4998,44.2985,44.3311,429500.0
2010-04-21 14:30:00,81.46,81.47,81.24,81.43,527500.0,44.3257,44.3311,44.206,44.3094,527500.0
2010-04-21 15:00:00,81.43,81.67,81.43,81.57,532300.0,44.3094,44.44,44.3094,44.3856,532300.0
2010-04-21 15:30:00,81.58,81.97,81.57,81.89,1121200.0,44.391,44.6032,44.3856,44.5597,1121200.0
2010-04-22 09:30:00,81.11,81.26,80.75,81.17,1435800.0,44.1353,44.2169,43.9394,44.1679,1435800.0
2010-04-22 10:00:00,81.17,81.45,80.96,81.26,966400.0,44.1679,44.3203,44.0536,44.2169,966400.0
2010-04-22 10:30:00,81.27,81.41,80.96,80.99,876200.0,44.2223,44.2985,44.0536,44.07,876200.0
2010-04-22 11:00:00,80.99,81.11,80.84,80.85,530000.0,44.07,44.1353,43.9883,43.9938,530000.0
2010-04-22 11:30:00,80.85,80.93,80.64,80.91,471700.0,43.9938,44.0373,43.8795,44.0264,471700.0
2010-04-22 12:00:00,80.92,81.04,80.79,80.86,415300.0,44.0319,44.0972,43.9611,43.9992,415300.0
2010-04-22 12:30:00,80.86,80.97,80.72,80.85,231400.0,43.9992,44.0591,43.923,43.9938,231400.0
2010-04-22 13:00:00,80.85,81.35,80.82,81.31,600100.0,43.9938,44.2658,43.9775,44.2441,600100.0
2010-04-22 13:30:00,81.3,81.36,81.2,81.35,289700.0,44.2386,44.2713,44.1842,44.2658,289700.0
2010-04-22 14:00:00,81.34,81.38,81.22,81.35,316700.0,44.2604,44.2822,44.1951,44.2658,316700.0
2010-04-22 14:30:00,81.35,81.37,81.17,81.21,469600.0,44.2658,44.2767,44.1679,44.1897,469600.0
2010-04-22 15:00:00,81.22,81.26,81.14,81.25,614200.0,44.1951,44.2169,44.1516,44.2114,614200.0
2010-04-22 15:30:00,81.25,81.3,81.2,81.21,1562000.0,44.2114,44.2386,44.1842,44.1897,1562000.0
2010-04-23 09:30:00,81.04,81.35,80.95,81.19,1213000.0,44.0972,44.2658,44.0482,44.1788,1213000.0
2010-04-23 10:00:00,81.19,82.16,81.19,82.11,1272400.0,44.1788,44.7066,44.1788,44.6794,1272400.0
2010-04-23 10:30:00,82.1,82.13,81.63,81.67,969100.0,44.674,44.6903,44.4182,44.44,969100.0
2010-04-23 11:00:00,81.66,82.05,81.65,81.82,579300.0,44.4345,44.6467,44.4291,44.5216,579300.0
2010-04-23 11:30:00,81.82,81.98,81.72,81.91,458200.0,44.5216,44.6087,44.4672,44.5706,458200.0
2010-04-23 12:00:00,81.92,82.06,81.9,81.93,401700.0,44.576,44.6522,44.5651,44.5814,401700.0
2010-04-23 12:30:00,81.92,81.97,81.84,81.91,215100.0,44.576,44.6032,44.5325,44.5706,215100.0
2010-04-23 13:00:00,81.9,82.05,81.83,82.04,443400.0,44.5651,44.6467,44.527,44.6413,443400.0
2010-04-23 13:30:00,82.05,82.24,81.99,82.23,344300.0,44.6467,44.7501,44.6141,44.7447,344300.0
2010-04-23 14:00:00,82.22,82.34,82.16,82.2,404500.0,44.7392,44.8045,44.7066,44.7284,404500.0
2010-04-23 14:30:00,82.19,82.41,82.07,82.38,454200.0,44.7229,44.8426,44.6576,44.8263,454200.0
2010-04-23 15:00:00,82.39,82.61,82.31,82.59,631000.0,44.8318,44.9515,44.7882,44.9406,631000.0
2010-04-23 15:30:00,82.6,82.77,82.54,82.66,1387500.0,44.946,45.0385,44.9134,44.9787,1387500.0
2010-04-26 09:30:00,82.4,82.68,82.34,82.48,679400.0,44.8372,44.9896,44.8045,44.8807,679400.0
2010-04-26 10:00:00,82.47,82.79,82.46,82.69,1512100.0,44.8753,45.0494,44.8698,44.995,1512100.0
2010-04-26 10:30:00,82.68,82.95,82.68,82.92,555400.0,44.9896,45.1365,44.9896,45.1201,555400.0
2010-04-26 11:00:00,82.93,83.14,82.85,82.93,715400.0,45.1256,45.2399,45.0821,45.1256,715400.0
2010-04-26 11:30:00,82.94,82.95,82.68,82.71,516100.0,45.131,45.1365,44.9896,45.0059,516100.0
2010-04-26 12:00:00,82.7,82.88,82.62,82.87,582900.0,45.0004,45.0984,44.9569,45.0929,582900.0
2010-04-26 12:30:00,82.86,83.0,82.86,82.94,349700.0,45.0875,45.1637,45.0875,45.131,349700.0
2010-04-26 13:00:00,82.94,83.03,82.94,82.97,342200.0,45.131,45.18,45.131,45.1474,342200.0
2010-04-26 13:30:00,82.97,83.01,82.82,82.97,445000.0,45.1474,45.1691,45.0657,45.1474,445000.0
2010-04-26 14:00:00,82.97,83.02,82.8,82.99,405700.0,45.1474,45.1746,45.0549,45.1582,405700.0
2010-04-26 14:30:00,82.99,82.99,82.81,82.82,401500.0,45.1582,45.1582,45.0603,45.0657,401500.0
2010-04-26 15:00:00,82.82,82.88,82.63,82.78,634700.0,45.0657,45.0984,44.9623,45.044,634700.0
2010-04-26 15:30:00,82.78,82.82,82.57,82.63,1529900.0,45.044,45.0657,44.9297,44.9623,1529900.0
2010-04-27 09:30:00,82.1,82.47,81.66,81.99,1163500.0,44.674,44.8753,44.4345,44.6141,1163500.0
2010-04-27 10:00:00,81.83,82.39,81.8,82.35,743700.0,44.527,44.8318,44.5107,44.81,743700.0
2010-04-27 10:30:00,82.35,82.51,82.01,82.2,803900.0,44.81,44.897,44.625,44.7284,803900.0
2010-04-27 11:00:00,82.2,82.31,81.06,81.23,1379600.0,44.7284,44.7882,44.108,44.2005,1379600.0
2010-04-27 11:30:00,81.22,81.29,80.75,80.79,1285600.0,44.1951,44.2332,43.9394,43.9611,1285600.0
2010-04-27 12:00:00,80.79,81.05,80.53,80.61,832300.0,43.9611,44.1026,43.8197,43.8632,832300.0
2010-04-27 12:30:00,80.6,81.05,80.53,81.03,521800.0,43.8577,44.1026,43.8197,44.0917,521800.0
2010-04-27 13:00:00,81.03,81.23,80.92,81.14,420200.0,44.0917,44.2005,44.0319,44.1516,420200.0
2010-04-27 13:30:00,81.14,81.14,80.91,80.99,349900.0,44.1516,44.1516,44.0264,44.07,349900.0
2010-04-27 14:00:00,80.97,80.99,80.74,80.78,555900.0,44.0591,44.07,43.9339,43.9557,555900.0
2010-04-27 14:30:00,80.77,80.79,80.56,80.66,637700.0,43.9502,43.9611,43.836,43.8904,637700.0
2010-04-27 15:00:00,80.67,81.11,80.6,80.89,811700.0,43.8958,44.1353,43.8577,44.0155,811700.0
2010-04-27 15:30:00,80.88,80.88,80.07,80.26,2575400.0,44.0101,44.0101,43.5693,43.6727,2575400.0
2010-04-28 09:30:00,80.62,80.68,80.22,80.43,1337500.0,43.8686,43.9013,43.651,43.7652,1337500.0
2010-04-28 10:00:00,80.43,80.49,80.01,80.1,1233900.0,43.7652,43.7979,43.5367,43.5857,1233900.0
2010-04-28 10:30:00,80.09,80.41,79.89,80.4,1146000.0,43.5802,43.7544,43.4714,43.7489,1146000.0
2010-04-28 11:00:00,80.41,80.76,80.18,80.35,1255900.0,43.7544,43.9448,43.6292,43.7217,1255900.0
2010-04-28 11:30:00,80.37,80.41,79.85,80.26,770200.0,43.7326,43.7544,43.4496,43.6727,770200.0
2010-04-28 12:00:00,80.25,80.34,80.05,80.23,1124700.0,43.6673,43.7163,43.5585,43.6564,1124700.0
2010-04-28 12:30:00,80.24,80.6,80.22,80.58,448400.0,43.6619,43.8577,43.651,43.8469,448400.0
2010-04-28 13:00:00,80.58,80.67,80.49,80.5,241400.0,43.8469,43.8958,43.7979,43.8033,241400.0
2010-04-28 13:30:00,80.5,80.57,80.42,80.56,245300.0,43.8033,43.8414,43.7598,43.836,245300.0
2010-04-28 14:00:00,80.56,80.88,80.41,80.71,450000.0,43.836,44.0101,43.7544,43.9176,450000.0
2010-04-28 14:30:00,80.72,80.9,80.59,80.79,647400.0,43.923,44.021,43.8523,43.9611,647400.0
2010-04-28 15:00:00,80.79,80.92,80.63,80.71,499400.0,43.9611,44.0319,43.8741,43.9176,499400.0
2010-04-28 15:30:00,80.71,80.76,80.43,80.7,1299600.0,43.9176,43.9448,43.7652,43.9122,1299600.0
2010-04-29 09:30:00,81.19,81.89,81.19,81.76,1120300.0,44.1788,44.5597,44.1788,44.4889,1120300.0
2010-04-29 10:00:00,81.77,82.16,81.76,82.09,852700.0,44.4944,44.7066,44.4889,44.6685,852700.0
2010-04-29 10:30:00,82.09,82.4,81.94,82.38,794900.0,44.6685,44.8372,44.5869,44.8263,794900.0
2010-04-29 11:00:00,82.37,82.43,82.02,82.38,712500.0,44.8209,44.8535,44.6304,44.8263,712500.0
2010-04-29 11:30:00,82.37,82.49,82.24,82.34,520300.0,44.8209,44.8862,44.7501,44.8045,520300.0
2010-04-29 12:00:00,82.35,82.54,82.29,82.41,715300.0,44.81,44.9134,44.7773,44.8426,715300.0
2010-04-29 12:30:00,82.41,82.78,82.4,82.7,698500.0,44.8426,45.044,44.8372,45.0004,698500.0
2010-04-29 13:00:00,82.7,82.99,82.54,82.66,1217800.0,45.0004,45.1582,44.9134,44.9787,1217800.0
2010-04-29 13:30:00,82.64,82.9,82.62,82.85,552900.0,44.9678,45.1093,44.9569,45.0821,552900.0
2010-04-29 14:00:00,82.84,82.88,82.45,82.55,474900.0,45.0766,45.0984,44.8644,44.9188,474900.0
2010-04-29 14:30:00,82.54,82.57,82.25,82.3,380800.0,44.9134,44.9297,44.7556,44.7828,380800.0
2010-04-29 15:00:00,82.28,82.38,82.08,82.15,772300.0,44.7719,44.8263,44.6631,44.7012,772300.0
2010-04-29 15:30:00,82.15,82.37,82.11,82.31,1574400.0,44.7012,44.8209,44.6794,44.7882,1574400.0
2010-04-30 09:30:00,82.37,83.13,81.99,82.77,1839800.0,44.8209,45.2344,44.6141,45.0385,1839800.0
2010-04-30 10:00:00,82.77,83.01,81.9,82.37,1577000.0,45.0385,45.1691,44.5651,44.8209,1577000.0
2010-04-30 10:30:00,82.37,82.74,82.07,82.7,789500.0,44.8209,45.0222,44.6576,45.0004,789500.0
2010-04-30 11:00:00,82.73,82.75,82.42,82.6,587900.0,45.0168,45.0276,44.8481,44.946,587900.0
2010-04-30 11:30:00,82.61,82.88,82.57,82.74,437900.0,44.9515,45.0984,44.9297,45.0222,437900.0
2010-04-30 12:00:00,82.74,82.79,81.95,81.97,1108200.0,45.0222,45.0494,44.5923,44.6032,1108200.0
2010-04-30 12:30:00,81.98,82.17,81.74,81.83,485500.0,44.6087,44.712,44.4781,44.527,485500.0
2010-04-30 13:00:00,81.83,82.23,81.78,82.21,375300.0,44.527,44.7447,44.4998,44.7338,375300.0
2010-04-30 13:30:00,82.19,82.55,82.17,82.29,373000.0,44.7229,44.9188,44.712,44.7773,373000.0
2010-04-30 14:00:00,82.29,82.68,82.18,82.59,436200.0,44.7773,44.9896,44.7175,44.9406,436200.0
2010-04-30 14:30:00,82.6,82.64,82.08,82.17,450700.0,44.946,44.9678,44.6631,44.712,450700.0
2010-04-30 15:00:00,82.17,82.25,81.81,81.85,788100.0,44.712,44.7556,44.5162,44.5379,788100.0
2010-04-30 15:30:00,81.85,81.99,81.29,81.5,1844700.0,44.5379,44.6141,44.2332,44.3475,1844700.0
2010-05-03 09:30:00,81.92,82.11,81.74,81.88,1218500.0,44.576,44.6794,44.4781,44.5542,1218500.0
2010-05-03 10:00:00,81.91,82.24,81.57,82.08,735300.0,44.5706,44.7501,44.3856,44.6631,735300.0
2010-05-03 10:30:00,82.07,82.12,81.33,81.53,885600.0,44.6576,44.6848,44.255,44.3638,885600.0
2010-05-03 11:00:00,81.52,82.02,81.49,82.0,490700.0,44.3584,44.6304,44.342,44.6195,490700.0
2010-05-03 11:30:00,82.0,82.09,81.92,81.97,616400.0,44.6195,44.6685,44.576,44.6032,616400.0
2010-05-03 12:00:00,81.98,82.45,81.9,82.4,498300.0,44.6087,44.8644,44.5651,44.8372,498300.0
2010-05-03 12:30:00,82.41,82.65,82.4,82.65,565200.0,44.8426,44.9732,44.8372,44.9732,565200.0
2010-05-03 13:00:00,82.64,82.66,82.42,82.48,581100.0,44.9678,44.9787,44.8481,44.8807,581100.0
2010-05-03 13:30:00,82.47,82.9,82.45,82.86,622400.0,44.8753,45.1093,44.8644,45.0875,622400.0
2010-05-03 14:00:00,82.86,83.39,82.8,83.36,898700.0,45.0875,45.3759,45.0549,45.3596,898700.0
2010-05-03 14:30:00,83.36,83.41,82.97,83.13,494600.0,45.3596,45.3868,45.1474,45.2344,494600.0
2010-05-03 15:00:00,83.13,83.16,82.66,82.82,837400.0,45.2344,45.2507,44.9787,45.0657,837400.0
2010-05-03 15:30:00,82.82,83.11,82.8,82.88,1743200.0,45.0657,45.2235,45.0549,45.0984,1743200.0
2010-05-04 09:30:00,82.01,82.24,80.62,80.62,2018200.0,44.625,44.7501,43.8686,43.8686,2018200.0
2010-05-04 10:00:00,80.65,80.92,80.45,80.57,1840600.0,43.8849,44.0319,43.7761,43.8414,1840600.0
2010-05-04 10:30:00,80.58,80.62,79.85,79.89,1757900.0,43.8469,43.8686,43.4496,43.4714,1757900.0
2010-05-04 11:00:00,79.89,80.24,79.63,80.07,1205000.0,43.4714,43.6619,43.3299,43.5693,1205000.0
2010-05-04 11:30:00,80.08,80.63,80.02,80.48,676200.0,43.5748,43.8741,43.5421,43.7924,676200.0
2010-05-04 12:00:00,80.49,80.49,79.91,80.14,920200.0,43.7979,43.7979,43.4823,43.6074,920200.0
2010-05-04 12:30:00,80.14,80.49,80.1,80.48,703100.0,43.6074,43.7979,43.5857,43.7924,703100.0
2010-05-04 13:00:00,80.48,80.59,80.29,80.37,544100.0,43.7924,43.8523,43.6891,43.7326,544100.0
2010-05-04 13:30:00,80.36,80.77,80.36,80.52,483600.0,43.7271,43.9502,43.7271,43.8142,483600.0
2010-05-04 14:00:00,80.51,80.56,80.18,80.2,455600.0,43.8088,43.836,43.6292,43.6401,455600.0
2010-05-04 14:30:00,80.21,80.42,80.18,80.37,465200.0,43.6455,43.7598,43.6292,43.7326,465200.0
2010-05-04 15:00:00,80.37,80.82,80.24,80.73,668300.0,43.7326,43.9775,43.6619,43.9285,668300.0
2010-05-04 15:30:00,80.73,80.97,80.26,80.89,2183100.0,43.9285,44.0591,43.6727,44.0155,2183100.0
2010-05-05 09:30:00,79.69,80.09,79.45,80.03,2128600.0,43.3626,43.5802,43.232,43.5476,2128600.0
2010-05-05 10:00:00,80.02,80.31,79.71,79.75,1421200.0,43.5421,43.6999,43.3735,43.3952,1421200.0
2010-05-05 10:30:00,79.74,80.39,79.71,79.89,1100400.0,43.3898,43.7435,43.3735,43.4714,1100400.0
2010-05-05 11:00:00,79.89,80.03,79.52,79.95,952000.0,43.4714,43.5476,43.2701,43.504,952000.0
2010-05-05 11:30:00,79.95,80.65,79.8,80.57,856700.0,43.504,43.8849,43.4224,43.8414,856700.0
2010-05-05 12:00:00,80.57,80.73,80.27,80.33,551500.0,43.8414,43.9285,43.6782,43.7108,551500.0
2010-05-05 12:30:00,80.34,80.49,80.09,80.38,438400.0,43.7163,43.7979,43.5802,43.738,438400.0
2010-05-05 13:00:00,80.39,80.49,80.14,80.33,409900.0,43.7435,43.7979,43.6074,43.7108,409900.0
2010-05-05 13:30:00,80.35,80.42,80.16,80.21,488200.0,43.7217,43.7598,43.6183,43.6455,488200.0
2010-05-05 14:00:00,80.24,80.31,79.96,80.03,484400.0,43.6619,43.6999,43.5095,43.5476,484400.0
2010-05-05 14:30:00,80.03,80.1,79.75,80.03,820100.0,43.5476,43.5857,43.3952,43.5476,820100.0
2010-05-05 15:00:00,80.02,80.22,79.98,80.1,726300.0,43.5421,43.651,43.5204,43.5857,726300.0
2010-05-05 15:30:00,80.09,80.41,79.75,80.21,1518400.0,43.5802,43.7544,43.3952,43.6455,1518400.0
2010-05-06 09:30:00,79.42,79.88,79.31,79.77,1363900.0,43.2157,43.466,43.1558,43.4061,1363900.0
2010-05-06 10:00:00,79.78,80.21,79.69,79.77,967000.0,43.4115,43.6455,43.3626,43.4061,967000.0
2010-05-06 10:30:00,79.76,79.89,79.35,79.69,1109500.0,43.4007,43.4714,43.1776,43.3626,1109500.0
2010-05-06 11:00:00,79.7,79.71,79.09,79.36,1018900.0,43.368,43.3735,43.0361,43.183,1018900.0
2010-05-06 11:30:00,79.35,79.47,78.93,79.37,749000.0,43.1776,43.2429,42.949,43.1884,749000.0
2010-05-06 12:00:00,79.36,79.9,79.3,79.65,588700.0,43.183,43.4768,43.1504,43.3408,588700.0
2010-05-06 12:30:00,79.64,79.75,79.2,79.42,523200.0,43.3354,43.3952,43.0959,43.2157,523200.0
2010-05-06 13:00:00,79.41,79.56,78.89,79.07,623000.0,43.2102,43.2918,42.9273,43.0252,623000.0
2010-05-06 13:30:00,79.08,79.09,78.65,78.67,855000.0,43.0306,43.0361,42.7967,42.8075,855000.0
2010-05-06 14:00:00,78.67,78.83,77.52,78.1,1943000.0,42.8075,42.8946,42.1818,42.4974,1943000.0
2010-05-06 14:30:00,78.1,78.21,71.5,77.01,3464400.0,42.4974,42.5572,38.9061,41.9043,3464400.0
2010-05-06 15:00:00,77.0,78.0,76.17,76.97,1966800.0,41.8988,42.443,41.4472,41.8825,1966800.0
2010-05-06 15:30:00,77.04,78.88,76.98,77.51,3160800.0,41.9206,42.9218,41.888,42.1763,3160800.0
2010-05-07 09:30:00,77.22,78.61,77.0,77.78,2552000.0,42.0185,42.7749,41.8988,42.3233,2552000.0
2010-05-07 10:00:00,77.78,77.85,76.41,76.69,2029000.0,42.3233,42.3614,41.5778,41.7302,2029000.0
2010-05-07 10:30:00,76.7,77.47,76.62,77.01,1534600.0,41.7356,42.1546,41.6921,41.9043,1534600.0
2010-05-07 11:00:00,76.98,78.44,76.82,77.23,1966200.0,41.888,42.6824,41.8009,42.024,1966200.0
2010-05-07 11:30:00,77.22,78.07,76.82,77.81,1549600.0,42.0185,42.4811,41.8009,42.3396,1549600.0
2010-05-07 12:00:00,77.8,78.44,77.5,77.62,990300.0,42.3341,42.6824,42.1709,42.2362,990300.0
2010-05-07 12:30:00,77.61,78.0,77.36,77.51,947500.0,42.2308,42.443,42.0947,42.1763,947500.0
2010-05-07 13:00:00,77.52,77.78,77.19,77.54,915300.0,42.1818,42.3233,42.0022,42.1927,915300.0
2010-05-07 13:30:00,77.54,77.99,77.45,77.82,738400.0,42.1927,42.4375,42.1437,42.345,738400.0
2010-05-07 14:00:00,77.8,77.98,77.25,77.31,918300.0,42.3341,42.4321,42.0349,42.0675,918300.0
2010-05-07 14:30:00,77.32,77.85,77.17,77.42,960700.0,42.073,42.3614,41.9913,42.1274,960700.0
2010-05-07 15:00:00,77.41,77.55,76.96,77.07,2000500.0,42.1219,42.1981,41.8771,41.9369,2000500.0
2010-05-07 15:30:00,77.07,77.44,76.56,77.17,3030300.0,41.9369,42.1383,41.6594,41.9913,3030300.0
2010-05-10 09:30:00,79.72,80.56,79.15,79.82,2342700.0,43.3789,43.836,43.0687,43.4333,2342700.0
2010-05-10 10:00:00,79.84,80.07,79.27,79.27,1183400.0,43.4442,43.5693,43.134,43.134,1183400.0
2010-05-10 10:30:00,79.27,79.67,78.99,79.35,1313700.0,43.134,43.3517,42.9817,43.1776,1313700.0
2010-05-10 11:00:00,79.36,79.92,78.99,79.9,1036900.0,43.183,43.4877,42.9817,43.4768,1036900.0
2010-05-10 11:30:00,79.91,80.18,79.77,80.06,772400.0,43.4823,43.6292,43.4061,43.5639,772400.0
2010-05-10 12:00:00,80.07,80.08,79.71,79.72,378600.0,43.5693,43.5748,43.3735,43.3789,378600.0
2010-05-10 12:30:00,79.72,79.81,79.53,79.55,419500.0,43.3789,43.4279,43.2755,43.2864,419500.0
2010-05-10 13:00:00,79.56,79.63,78.94,79.39,799500.0,43.2918,43.3299,42.9545,43.1993,799500.0
2010-05-10 13:30:00,79.4,79.73,79.03,79.15,533200.0,43.2048,43.3843,43.0034,43.0687,533200.0
2010-05-10 14:00:00,79.14,79.34,78.93,79.19,696600.0,43.0633,43.1721,42.949,43.0905,696600.0
2010-05-10 14:30:00,79.18,79.36,79.02,79.35,537800.0,43.0851,43.183,42.998,43.1776,537800.0
2010-05-10 15:00:00,79.34,79.37,78.53,79.33,710800.0,43.1721,43.1884,42.7314,43.1667,710800.0
2010-05-10 15:30:00,79.33,80.12,79.17,79.93,1998000.0,43.1667,43.5966,43.0796,43.4932,1998000.0
2010-05-11 09:30:00,79.64,79.9,79.49,79.64,1056900.0,43.3354,43.4768,43.2537,43.3354,1056900.0
2010-05-11 10:00:00,79.64,79.94,79.49,79.71,726600.0,43.3354,43.4986,43.2537,43.3735,726600.0
2010-05-11 10:30:00,79.71,80.23,79.53,79.88,786000.0,43.3735,43.6564,43.2755,43.466,786000.0
2010-05-11 11:00:00,79.87,80.49,79.84,80.43,924600.0,43.4605,43.7979,43.4442,43.7652,924600.0
2010-05-11 11:30:00,80.43,80.75,79.55,80.47,773200.0,43.7652,43.9394,43.2864,43.787,773200.0
2010-05-11 12:00:00,80.47,80.63,80.38,80.45,551900.0,43.787,43.8741,43.738,43.7761,551900.0
2010-05-11 12:30:00,80.45,80.69,80.37,80.56,481700.0,43.7761,43.9067,43.7326,43.836,481700.0
2010-05-11 13:00:00,80.57,80.61,80.37,80.45,438400.0,43.8414,43.8632,43.7326,43.7761,438400.0
2010-05-11 13:30:00,80.44,80.67,80.29,80.51,782200.0,43.7707,43.8958,43.6891,43.8088,782200.0
2010-05-11 14:00:00,80.52,80.57,79.92,80.09,791400.0,43.8142,43.8414,43.4877,43.5802,791400.0
2010-05-11 14:30:00,80.08,80.21,79.78,79.91,741500.0,43.5748,43.6455,43.4115,43.4823,741500.0
2010-05-11 15:00:00,79.91,79.93,79.55,79.78,973500.0,43.4823,43.4932,43.2864,43.4115,973500.0
2010-05-11 15:30:00,79.78,80.06,79.59,79.82,1701300.0,43.4115,43.5639,43.3082,43.4333,1701300.0
2010-05-12 09:30:00,79.77,80.35,79.59,80.34,1094800.0,43.4061,43.7217,43.3082,43.7163,1094800.0
2010-05-12 10:00:00,80.35,80.46,80.08,80.13,696500.0,43.7217,43.7816,43.5748,43.602,696500.0
2010-05-12 10:30:00,80.14,80.28,79.88,79.95,754300.0,43.6074,43.6836,43.466,43.504,754300.0
2010-05-12 11:00:00,79.94,80.27,79.46,79.46,730900.0,43.4986,43.6782,43.2374,43.2374,730900.0
2010-05-12 11:30:00,79.47,79.74,79.36,79.7,597300.0,43.2429,43.3898,43.183,43.368,597300.0
2010-05-12 12:00:00,79.7,79.83,79.66,79.83,385400.0,43.368,43.4388,43.3462,43.4388,385400.0
2010-05-12 12:30:00,79.83,80.05,79.75,80.04,277400.0,43.4388,43.5585,43.3952,43.553,277400.0
2010-05-12 13:00:00,80.05,80.18,79.82,79.9,472400.0,43.5585,43.6292,43.4333,43.4768,472400.0
2010-05-12 13:30:00,79.91,80.0,79.69,79.75,473000.0,43.4823,43.5313,43.3626,43.3952,473000.0
2010-05-12 14:00:00,79.75,80.21,79.7,80.2,607600.0,43.3952,43.6455,43.368,43.6401,607600.0
2010-05-12 14:30:00,80.2,80.21,80.0,80.15,449800.0,43.6401,43.6455,43.5313,43.6129,449800.0
2010-05-12 15:00:00,80.15,80.26,79.92,80.02,668300.0,43.6129,43.6727,43.4877,43.5421,668300.0
2010-05-12 15:30:00,80.03,80.22,79.78,80.04,1239600.0,43.5476,43.651,43.4115,43.553,1239600.0
2010-05-13 09:30:00,79.8,80.06,79.04,79.12,1002900.0,43.4224,43.5639,43.0089,43.0524,1002900.0
2010-05-13 10:00:00,79.13,79.39,79.02,79.19,1057200.0,43.0579,43.1993,42.998,43.0905,1057200.0
2010-05-13 10:30:00,79.19,79.68,79.16,79.36,720100.0,43.0905,43.3571,43.0742,43.183,720100.0
2010-05-13 11:00:00,79.36,79.37,78.9,78.93,1154100.0,43.183,43.1884,42.9327,42.949,1154100.0
2010-05-13 11:30:00,78.92,79.08,78.82,78.92,582700.0,42.9436,43.0306,42.8892,42.9436,582700.0
2010-05-13 12:00:00,78.91,79.24,78.9,79.21,502900.0,42.9381,43.1177,42.9327,43.1014,502900.0
2010-05-13 12:30:00,79.22,79.35,79.09,79.15,378700.0,43.1068,43.1776,43.0361,43.0687,378700.0
2010-05-13 13:00:00,79.15,79.47,79.1,79.41,552000.0,43.0687,43.2429,43.0415,43.2102,552000.0
2010-05-13 13:30:00,79.42,79.53,79.35,79.45,343400.0,43.2157,43.2755,43.1776,43.232,343400.0
2010-05-13 14:00:00,79.45,79.69,79.43,79.53,397900.0,43.232,43.3626,43.2211,43.2755,397900.0
2010-05-13 14:30:00,79.52,79.61,79.28,79.37,482200.0,43.2701,43.319,43.1395,43.1884,482200.0
2010-05-13 15:00:00,79.37,79.44,78.86,79.04,737200.0,43.1884,43.2265,42.9109,43.0089,737200.0
2010-05-13 15:30:00,79.04,79.31,78.75,78.92,2009000.0,43.0089,43.1558,42.8511,42.9436,2009000.0
2010-05-14 09:30:00,78.42,78.49,77.45,77.82,1510300.0,42.6715,42.7096,42.1437,42.345,1510300.0
2010-05-14 10:00:00,77.83,78.18,77.44,77.85,1097100.0,42.3505,42.5409,42.1383,42.3614,1097100.0
2010-05-14 10:30:00,77.87,77.94,77.6,77.84,711700.0,42.3722,42.4103,42.2253,42.3559,711700.0
2010-05-14 11:00:00,77.82,77.82,77.05,77.49,1112700.0,42.345,42.345,41.926,42.1655,1112700.0
2010-05-14 11:30:00,77.5,77.79,77.36,77.53,706100.0,42.1709,42.3287,42.0947,42.1872,706100.0
2010-05-14 12:00:00,77.52,77.59,76.98,77.34,1022000.0,42.1818,42.2199,41.888,42.0838,1022000.0
2010-05-14 12:30:00,77.35,77.93,77.26,77.9,570500.0,42.0893,42.4049,42.0403,42.3886,570500.0
2010-05-14 13:00:00,77.9,78.02,77.52,77.64,794500.0,42.3886,42.4539,42.1818,42.2471,794500.0
2010-05-14 13:30:00,77.64,77.94,77.48,77.76,540900.0,42.2471,42.4103,42.16,42.3124,540900.0
2010-05-14 14:00:00,77.76,77.82,77.3,77.6,622100.0,42.3124,42.345,42.0621,42.2253,622100.0
2010-05-14 14:30:00,77.61,77.8,77.47,77.54,694700.0,42.2308,42.3341,42.1546,42.1927,694700.0
2010-05-14 15:00:00,77.54,77.78,77.27,77.48,711300.0,42.1927,42.3233,42.0458,42.16,711300.0
2010-05-14 15:30:00,77.48,78.13,77.36,77.96,2065200.0,42.16,42.5137,42.0947,42.4212,2065200.0
2010-05-17 09:30:00,77.39,77.53,76.58,76.64,1191400.0,42.5011,42.578,42.0563,42.0892,1191400.0
2010-05-17 10:00:00,76.64,76.93,76.53,76.84,1072400.0,42.0892,42.2485,42.0288,42.1991,1072400.0
2010-05-17 10:30:00,76.85,76.96,76.56,76.71,988800.0,42.2046,42.265,42.0453,42.1277,988800.0
2010-05-17 11:00:00,76.73,76.78,76.39,76.67,1310800.0,42.1387,42.1661,41.9519,42.1057,1310800.0
2010-05-17 11:30:00,76.67,77.03,76.53,76.57,800100.0,42.1057,42.3034,42.0288,42.0508,800100.0
2010-05-17 12:00:00,76.57,76.57,75.95,76.33,990300.0,42.0508,42.0508,41.7103,41.919,990300.0
2010-05-17 12:30:00,76.32,76.59,76.29,76.3,617400.0,41.9135,42.0618,41.897,41.9025,617400.0
2010-05-17 13:00:00,76.31,76.78,76.22,76.73,517600.0,41.908,42.1661,41.8586,42.1387,517600.0
2010-05-17 13:30:00,76.72,76.97,76.43,76.79,653800.0,42.1332,42.2705,41.9739,42.1716,653800.0
2010-05-17 14:00:00,76.8,77.17,76.75,76.95,714500.0,42.1771,42.3803,42.1496,42.2595,714500.0
2010-05-17 14:30:00,76.93,77.49,76.88,77.46,950600.0,42.2485,42.556,42.221,42.5396,950600.0
2010-05-17 15:00:00,77.47,77.64,76.88,77.25,1199900.0,42.5451,42.6384,42.221,42.4242,1199900.0
2010-05-17 15:30:00,77.23,77.95,77.18,77.87,2214200.0,42.4132,42.8087,42.3858,42.7647,2214200.0
2010-05-18 09:30:00,78.32,78.48,78.03,78.21,1327900.0,43.0119,43.0997,42.8526,42.9514,1327900.0
2010-05-18 10:00:00,78.22,78.38,78.0,78.21,971800.0,42.9569,43.0448,42.8361,42.9514,971800.0
2010-05-18 10:30:00,78.21,78.42,78.13,78.42,1694000.0,42.9514,43.0668,42.9075,43.0668,1694000.0
2010-05-18 11:00:00,78.4,78.67,78.28,78.55,948700.0,43.0558,43.2041,42.9899,43.1382,948700.0
2010-05-18 11:30:00,78.56,78.6,77.77,77.95,804200.0,43.1437,43.1656,42.7098,42.8087,804200.0
2010-05-18 12:00:00,77.95,78.08,77.65,78.08,738900.0,42.8087,42.8801,42.6439,42.8801,738900.0
2010-05-18 12:30:00,78.07,78.18,77.66,77.7,685500.0,42.8746,42.935,42.6494,42.6714,685500.0
2010-05-18 13:00:00,77.7,77.76,77.23,77.59,1041200.0,42.6714,42.7043,42.4132,42.611,1041200.0
2010-05-18 13:30:00,77.58,77.7,76.96,76.98,903900.0,42.6055,42.6714,42.265,42.276,903900.0
2010-05-18 14:00:00,76.97,77.32,76.78,76.91,901000.0,42.2705,42.4627,42.1661,42.2375,901000.0
2010-05-18 14:30:00,76.9,76.92,76.49,76.66,1146800.0,42.232,42.243,42.0069,42.1002,1146800.0
2010-05-18 15:00:00,76.66,77.04,76.39,76.51,944300.0,42.1002,42.3089,41.9519,42.0178,944300.0
2010-05-18 15:30:00,76.51,76.98,76.43,76.88,1952000.0,42.0178,42.276,41.9739,42.221,1952000.0
2010-05-19 09:30:00,76.36,76.99,76.31,76.7,891800.0,41.9355,42.2814,41.908,42.1222,891800.0
2010-05-19 10:00:00,76.7,76.92,75.82,76.56,1017600.0,42.1222,42.243,41.6389,42.0453,1017600.0
2010-05-19 10:30:00,76.57,76.76,76.06,76.43,995600.0,42.0508,42.1551,41.7707,41.9739,995600.0
2010-05-19 11:00:00,76.42,76.49,75.81,75.97,756000.0,41.9684,42.0069,41.6334,41.7213,756000.0
2010-05-19 11:30:00,75.97,76.12,75.54,75.93,730500.0,41.7213,41.8037,41.4851,41.6993,730500.0
2010-05-19 12:00:00,75.92,76.21,75.8,76.05,750700.0,41.6938,41.8531,41.6279,41.7652,750700.0
2010-05-19 12:30:00,76.05,76.49,75.95,76.49,467100.0,41.7652,42.0069,41.7103,42.0069,467100.0
2010-05-19 13:00:00,76.47,76.83,76.26,76.57,688900.0,41.9959,42.1936,41.8805,42.0508,688900.0
2010-05-19 13:30:00,76.56,76.85,76.24,76.59,528400.0,42.0453,42.2046,41.8696,42.0618,528400.0
2010-05-19 14:00:00,76.58,76.89,76.37,76.59,485800.0,42.0563,42.2265,41.941,42.0618,485800.0
2010-05-19 14:30:00,76.59,76.86,76.38,76.61,501600.0,42.0618,42.2101,41.9464,42.0728,501600.0
2010-05-19 15:00:00,76.62,76.73,76.22,76.66,702300.0,42.0782,42.1387,41.8586,42.1002,702300.0
2010-05-19 15:30:00,76.65,77.0,76.49,76.58,1613700.0,42.0947,42.2869,42.0069,42.0563,1613700.0
2010-05-20 09:30:00,75.05,75.22,74.31,74.81,1630400.0,41.216,41.3094,40.8096,41.0842,1630400.0
2010-05-20 10:00:00,74.83,74.95,73.7,74.04,1467900.0,41.0952,41.1611,40.4746,40.6614,1467900.0
2010-05-20 10:30:00,74.03,74.8,74.0,74.75,1165700.0,40.6559,41.0787,40.6394,41.0513,1165700.0
2010-05-20 11:00:00,74.75,75.24,74.54,75.22,1061400.0,41.0513,41.3204,40.936,41.3094,1061400.0
2010-05-20 11:30:00,75.22,75.25,74.61,74.61,778100.0,41.3094,41.3259,40.9744,40.9744,778100.0
2010-05-20 12:00:00,74.63,74.91,74.31,74.5,873900.0,40.9854,41.1391,40.8096,40.914,873900.0
2010-05-20 12:30:00,74.52,74.73,73.86,73.94,918400.0,40.925,41.0403,40.5625,40.6064,918400.0
2010-05-20 13:00:00,73.88,75.07,73.85,74.83,1058400.0,40.5735,41.227,40.557,41.0952,1058400.0
2010-05-20 13:30:00,74.83,75.18,74.62,74.76,837900.0,41.0952,41.2874,40.9799,41.0568,837900.0
2010-05-20 14:00:00,74.75,75.19,74.32,74.82,1144600.0,41.0513,41.2929,40.8151,41.0897,1144600.0
2010-05-20 14:30:00,74.81,75.4,74.7,74.78,1117700.0,41.0842,41.4082,41.0238,41.0678,1117700.0
2010-05-20 15:00:00,74.79,74.94,74.41,74.61,1285700.0,41.0732,41.1556,40.8646,40.9744,1285700.0
2010-05-20 15:30:00,74.61,74.78,73.53,73.65,2620700.0,40.9744,41.0678,40.3813,40.4472,2620700.0
2010-05-21 09:30:00,72.11,73.49,72.0,73.1,4359600.0,39.6014,40.3593,39.541,40.1451,4359600.0
2010-05-21 10:00:00,73.09,73.95,72.81,72.86,1486300.0,40.1396,40.6119,39.9859,40.0133,1486300.0
2010-05-21 10:30:00,72.89,73.68,72.82,73.41,962100.0,40.0298,40.4637,39.9914,40.3154,962100.0
2010-05-21 11:00:00,73.41,73.9,73.35,73.77,937300.0,40.3154,40.5845,40.2824,40.5131,937300.0
2010-05-21 11:30:00,73.76,74.39,73.62,74.18,918300.0,40.5076,40.8536,40.4307,40.7382,918300.0
2010-05-21 12:00:00,74.19,74.4,73.9,74.25,746500.0,40.7437,40.8591,40.5845,40.7767,746500.0
2010-05-21 12:30:00,74.26,74.35,73.86,73.91,483800.0,40.7822,40.8316,40.5625,40.59,483800.0
2010-05-21 13:00:00,73.92,74.07,73.55,73.66,507800.0,40.5955,40.6778,40.3923,40.4527,507800.0
2010-05-21 13:30:00,73.67,74.27,73.6,74.19,508500.0,40.4582,40.7877,40.4197,40.7437,508500.0
2010-05-21 14:00:00,74.19,74.32,73.67,73.96,523000.0,40.7437,40.8151,40.4582,40.6174,523000.0
2010-05-21 14:30:00,73.96,74.09,73.39,73.65,574900.0,40.6174,40.6888,40.3044,40.4472,574900.0
2010-05-21 15:00:00,73.65,73.78,73.11,73.49,664900.0,40.4472,40.5186,40.1506,40.3593,664900.0
2010-05-21 15:30:00,73.5,74.65,73.24,74.6,2099000.0,40.3648,40.9964,40.222,40.9689,2099000.0
2010-05-24 09:30:00,74.22,74.37,73.57,73.69,1284500.0,40.7602,40.8426,40.4032,40.4691,1284500.0
2010-05-24 10:00:00,73.7,74.24,73.4,74.15,841600.0,40.4746,40.7712,40.3099,40.7218,841600.0
2010-05-24 10:30:00,74.16,74.36,73.73,74.06,793200.0,40.7273,40.8371,40.4911,40.6723,793200.0
2010-05-24 11:00:00,74.05,74.13,73.58,73.61,613500.0,40.6669,40.7108,40.4087,40.4252,613500.0
2010-05-24 11:30:00,73.61,73.97,73.54,73.88,580400.0,40.4252,40.6229,40.3868,40.5735,580400.0
2010-05-24 12:00:00,73.88,74.15,73.82,74.15,592300.0,40.5735,40.7218,40.5405,40.7218,592300.0
2010-05-24 12:30:00,74.15,74.33,74.02,74.23,669500.0,40.7218,40.8206,40.6504,40.7657,669500.0
2010-05-24 13:00:00,74.24,74.38,74.04,74.21,471600.0,40.7712,40.8481,40.6614,40.7547,471600.0
2010-05-24 13:30:00,74.21,74.3,73.81,73.97,482800.0,40.7547,40.8041,40.535,40.6229,482800.0
2010-05-24 14:00:00,73.97,74.17,73.8,74.04,437000.0,40.6229,40.7328,40.5296,40.6614,437000.0
2010-05-24 14:30:00,74.04,74.14,73.7,73.81,493600.0,40.6614,40.7163,40.4746,40.535,493600.0
2010-05-24 15:00:00,73.8,73.88,73.55,73.74,685800.0,40.5296,40.5735,40.3923,40.4966,685800.0
2010-05-24 15:30:00,73.74,73.98,73.31,73.41,1878600.0,40.4966,40.6284,40.2605,40.3154,1878600.0
2010-05-25 09:30:00,71.85,72.0,71.14,71.57,2170400.0,39.4587,39.541,39.0687,39.3049,2170400.0
2010-05-25 10:00:00,71.53,71.96,71.2,71.24,1762000.0,39.2829,39.5191,39.1017,39.1237,1762000.0
2010-05-25 10:30:00,71.24,71.46,70.8,71.13,2179700.0,39.1237,39.2445,38.882,39.0632,2179700.0
2010-05-25 11:00:00,71.13,71.68,71.09,71.59,1792000.0,39.0632,39.3653,39.0413,39.3159,1792000.0
2010-05-25 11:30:00,71.58,71.79,71.27,71.71,1024400.0,39.3104,39.4257,39.1401,39.3818,1024400.0
2010-05-25 12:00:00,71.72,71.96,71.36,71.36,1164000.0,39.3873,39.5191,39.1896,39.1896,1164000.0
2010-05-25 12:30:00,71.37,71.38,71.06,71.21,866400.0,39.195,39.2005,39.0248,39.1072,866400.0
2010-05-25 13:00:00,71.21,71.3,71.02,71.23,1065400.0,39.1072,39.1566,39.0028,39.1182,1065400.0
2010-05-25 13:30:00,71.24,71.29,70.83,70.96,1037000.0,39.1237,39.1511,38.8985,38.9699,1037000.0
2010-05-25 14:00:00,70.96,71.59,70.87,71.46,1245900.0,38.9699,39.3159,38.9205,39.2445,1245900.0
2010-05-25 14:30:00,71.46,71.88,71.28,71.66,1770200.0,39.2445,39.4751,39.1456,39.3543,1770200.0
2010-05-25 15:00:00,71.65,72.2,71.62,72.07,1895300.0,39.3488,39.6509,39.3323,39.5795,1895300.0
2010-05-25 15:30:00,72.07,72.69,72.0,72.53,2674500.0,39.5795,39.92,39.541,39.8321,2674500.0
2010-05-26 09:30:00,73.19,73.26,72.69,73.08,1803700.0,40.1946,40.233,39.92,40.1341,1803700.0
2010-05-26 10:00:00,73.1,73.29,72.76,72.88,1141500.0,40.1451,40.2495,39.9584,40.0243,1141500.0
2010-05-26 10:30:00,72.87,73.5,72.8,73.4,1191700.0,40.0188,40.3648,39.9804,40.3099,1191700.0
2010-05-26 11:00:00,73.39,73.43,72.87,72.88,1053800.0,40.3044,40.3264,40.0188,40.0243,1053800.0
2010-05-26 11:30:00,72.89,73.03,72.62,72.96,787800.0,40.0298,40.1067,39.8815,40.0682,787800.0
2010-05-26 12:00:00,72.96,73.19,72.83,73.02,488500.0,40.0682,40.1946,39.9969,40.1012,488500.0
2010-05-26 12:30:00,73.01,73.21,72.76,73.21,484100.0,40.0957,40.2055,39.9584,40.2055,484100.0
2010-05-26 13:00:00,73.21,73.26,73.0,73.05,595300.0,40.2055,40.233,40.0902,40.1177,595300.0
2010-05-26 13:30:00,73.05,73.21,72.92,73.04,637300.0,40.1177,40.2055,40.0463,40.1122,637300.0
2010-05-26 14:00:00,73.03,73.07,72.56,72.65,1032300.0,40.1067,40.1287,39.8486,39.898,1032300.0
2010-05-26 14:30:00,72.65,72.7,72.0,72.35,1576800.0,39.898,39.9255,39.541,39.7332,1576800.0
2010-05-26 15:00:00,72.34,72.56,71.56,71.72,1673800.0,39.7278,39.8486,39.2994,39.3873,1673800.0
2010-05-26 15:30:00,71.72,71.98,71.44,71.58,2998900.0,39.3873,39.53,39.2335,39.3104,2998900.0
2010-05-27 09:30:00,73.13,73.3,72.3,72.65,1743100.0,40.1616,40.255,39.7058,39.898,1743100.0
2010-05-27 10:00:00,72.65,73.4,72.36,73.36,1612300.0,39.898,40.3099,39.7387,40.2879,1612300.0
2010-05-27 10:30:00,73.34,73.73,73.29,73.64,1025400.0,40.2769,40.4911,40.2495,40.4417,1025400.0
2010-05-27 11:00:00,73.64,73.9,73.47,73.87,910400.0,40.4417,40.5845,40.3483,40.568,910400.0
2010-05-27 11:30:00,73.88,73.98,73.51,73.9,784100.0,40.5735,40.6284,40.3703,40.5845,784100.0
2010-05-27 12:00:00,73.91,73.92,73.59,73.68,659400.0,40.59,40.5955,40.4142,40.4637,659400.0
2010-05-27 12:30:00,73.68,73.68,73.37,73.37,512200.0,40.4637,40.4637,40.2934,40.2934,512200.0
2010-05-27 13:00:00,73.37,73.68,73.05,73.53,867200.0,40.2934,40.4637,40.1177,40.3813,867200.0
2010-05-27 13:30:00,73.53,73.78,73.45,73.49,632000.0,40.3813,40.5186,40.3373,40.3593,632000.0
2010-05-27 14:00:00,73.5,74.0,73.45,73.94,723500.0,40.3648,40.6394,40.3373,40.6064,723500.0
2010-05-27 14:30:00,73.94,73.95,73.59,73.71,574400.0,40.6064,40.6119,40.4142,40.4801,574400.0
2010-05-27 15:00:00,73.7,74.0,73.62,73.71,883000.0,40.4746,40.6394,40.4307,40.4801,883000.0
2010-05-27 15:30:00,73.72,74.36,73.72,74.32,2526500.0,40.4856,40.8371,40.4856,40.8151,2526500.0
2010-05-28 09:30:00,73.99,74.16,73.28,73.94,1293600.0,40.6339,40.7273,40.244,40.6064,1293600.0
2010-05-28 10:00:00,73.94,74.4,73.86,73.95,1092300.0,40.6064,40.8591,40.5625,40.6119,1092300.0
2010-05-28 10:30:00,73.95,74.04,73.51,73.75,1041500.0,40.6119,40.6614,40.3703,40.5021,1041500.0
2010-05-28 11:00:00,73.74,73.78,73.3,73.69,1098100.0,40.4966,40.5186,40.255,40.4691,1098100.0
2010-05-28 11:30:00,73.68,74.02,73.67,73.83,554700.0,40.4637,40.6504,40.4582,40.546,554700.0
2010-05-28 12:00:00,73.83,74.1,73.74,74.01,449700.0,40.546,40.6943,40.4966,40.6449,449700.0
2010-05-28 12:30:00,74.02,74.09,73.04,73.58,1453800.0,40.6504,40.6888,40.1122,40.4087,1453800.0
2010-05-28 13:00:00,73.58,73.76,73.37,73.56,466500.0,40.4087,40.5076,40.2934,40.3978,466500.0
2010-05-28 13:30:00,73.57,73.68,73.28,73.3,645400.0,40.4032,40.4637,40.244,40.255,645400.0
2010-05-28 14:00:00,73.29,73.6,73.15,73.56,713200.0,40.2495,40.4197,40.1726,40.3978,713200.0
2010-05-28 14:30:00,73.54,74.12,73.47,73.99,733300.0,40.3868,40.7053,40.3483,40.6339,733300.0
2010-05-28 15:00:00,73.99,74.29,73.84,74.21,704800.0,40.6339,40.7987,40.5515,40.7547,704800.0
2010-05-28 15:30:00,74.22,74.35,73.62,73.8,2212000.0,40.7602,40.8316,40.4307,40.5296,2212000.0
2010-06-01 09:30:00,73.43,73.63,73.0,73.37,1487600.0,40.3264,40.4362,40.0902,40.2934,1487600.0
2010-06-01 10:00:00,73.37,74.52,73.36,74.32,1259500.0,40.2934,40.925,40.2879,40.8151,1259500.0
2010-06-01 10:30:00,74.33,74.5,73.94,74.25,893400.0,40.8206,40.914,40.6064,40.7767,893400.0
2010-06-01 11:00:00,74.25,74.28,73.99,74.07,734700.0,40.7767,40.7932,40.6339,40.6778,734700.0
2010-06-01 11:30:00,74.07,74.22,73.65,73.87,738100.0,40.6778,40.7602,40.4472,40.568,738100.0
2010-06-01 12:00:00,73.87,74.08,73.82,74.0,536400.0,40.568,40.6833,40.5405,40.6394,536400.0
2010-06-01 12:30:00,74.01,74.19,73.82,73.82,481800.0,40.6449,40.7437,40.5405,40.5405,481800.0
2010-06-01 13:00:00,73.82,74.26,73.81,74.26,489500.0,40.5405,40.7822,40.535,40.7822,489500.0
2010-06-01 13:30:00,74.26,74.31,73.78,73.78,533800.0,40.7822,40.8096,40.5186,40.5186,533800.0
2010-06-01 14:00:00,73.78,73.78,73.36,73.65,886800.0,40.5186,40.5186,40.2879,40.4472,886800.0
2010-06-01 14:30:00,73.65,73.89,73.48,73.63,590400.0,40.4472,40.579,40.3538,40.4362,590400.0
2010-06-01 15:00:00,73.63,73.68,72.94,73.09,1304200.0,40.4362,40.4637,40.0573,40.1396,1304200.0
2010-06-01 15:30:00,73.08,73.25,72.29,72.34,2863900.0,40.1341,40.2275,39.7003,39.7278,2863900.0
2010-06-02 09:30:00,72.66,72.69,72.12,72.49,1570500.0,39.9035,39.92,39.6069,39.8101,1570500.0
2010-06-02 10:00:00,72.46,73.11,72.38,72.78,1064300.0,39.7937,40.1506,39.7497,39.9694,1064300.0
2010-06-02 10:30:00,72.78,73.17,72.56,72.77,989100.0,39.9694,40.1836,39.8486,39.9639,989100.0
2010-06-02 11:00:00,72.77,73.15,72.76,72.95,918300.0,39.9639,40.1726,39.9584,40.0628,918300.0
2010-06-02 11:30:00,72.94,73.33,72.89,73.21,564500.0,40.0573,40.2714,40.0298,40.2055,564500.0
2010-06-02 12:00:00,73.21,73.31,72.8,72.85,998100.0,40.2055,40.2605,39.9804,40.0078,998100.0
2010-06-02 12:30:00,72.86,73.05,72.77,72.9,460700.0,40.0133,40.1177,39.9639,40.0353,460700.0
2010-06-02 13:00:00,72.91,73.1,72.71,72.83,626900.0,40.0408,40.1451,39.9309,39.9969,626900.0
2010-06-02 13:30:00,72.83,73.04,72.77,72.81,407400.0,39.9969,40.1122,39.9639,39.9859,407400.0
2010-06-02 14:00:00,72.81,72.98,72.67,72.92,484300.0,39.9859,40.0792,39.909,40.0463,484300.0
2010-06-02 14:30:00,72.92,73.58,72.91,73.47,707400.0,40.0463,40.4087,40.0408,40.3483,707400.0
2010-06-02 15:00:00,73.46,73.78,73.41,73.7,1012500.0,40.3428,40.5186,40.3154,40.4746,1012500.0
2010-06-02 15:30:00,73.71,74.1,73.47,74.06,2788200.0,40.4801,40.6943,40.3483,40.6723,2788200.0
2010-06-03 09:30:00,74.66,74.75,74.1,74.61,1272200.0,41.0019,41.0513,40.6943,40.9744,1272200.0
2010-06-03 10:00:00,74.61,74.62,73.95,74.0,837700.0,40.9744,40.9799,40.6119,40.6394,837700.0
2010-06-03 10:30:00,74.01,74.23,73.83,74.04,859600.0,40.6449,40.7657,40.546,40.6614,859600.0
2010-06-03 11:00:00,74.07,74.25,73.67,73.69,1185500.0,40.6778,40.7767,40.4582,40.4691,1185500.0
2010-06-03 11:30:00,73.7,74.16,73.65,73.89,686600.0,40.4746,40.7273,40.4472,40.579,686600.0
2010-06-03 12:00:00,73.89,73.92,73.22,73.3,901700.0,40.579,40.5955,40.211,40.255,901700.0
2010-06-03 12:30:00,73.3,73.55,73.14,73.47,540300.0,40.255,40.3923,40.1671,40.3483,540300.0
2010-06-03 13:00:00,73.48,73.6,73.37,73.54,452200.0,40.3538,40.4197,40.2934,40.3868,452200.0
2010-06-03 13:30:00,73.54,73.88,73.54,73.68,628600.0,40.3868,40.5735,40.3868,40.4637,628600.0
2010-06-03 14:00:00,73.68,74.08,73.35,73.88,1554600.0,40.4637,40.6833,40.2824,40.5735,1554600.0
2010-06-03 14:30:00,73.87,74.04,73.76,73.93,1136500.0,40.568,40.6614,40.5076,40.601,1136500.0
2010-06-03 15:00:00,73.94,74.01,73.6,73.96,1155200.0,40.6064,40.6449,40.4197,40.6174,1155200.0
2010-06-03 15:30:00,73.94,74.04,73.68,73.91,1975500.0,40.6064,40.6614,40.4637,40.59,1975500.0
2010-06-04 09:30:00,72.16,72.66,72.05,72.32,1674200.0,39.6289,39.9035,39.5685,39.7168,1674200.0
2010-06-04 10:00:00,72.31,72.68,72.0,72.51,1680400.0,39.7113,39.9145,39.541,39.8211,1680400.0
2010-06-04 10:30:00,72.5,72.71,72.35,72.51,935200.0,39.8156,39.9309,39.7332,39.8211,935200.0
2010-06-04 11:00:00,72.5,72.55,71.89,71.98,1299200.0,39.8156,39.8431,39.4806,39.53,1299200.0
2010-06-04 11:30:00,71.98,72.4,71.9,72.09,895900.0,39.53,39.7607,39.4861,39.5905,895900.0
2010-06-04 12:00:00,72.1,72.1,71.6,71.82,833700.0,39.5959,39.5959,39.3214,39.4422,833700.0
2010-06-04 12:30:00,71.81,72.1,71.7,72.06,554400.0,39.4367,39.5959,39.3763,39.574,554400.0
2010-06-04 13:00:00,72.05,72.09,71.59,71.68,684300.0,39.5685,39.5905,39.3159,39.3653,684300.0
2010-06-04 13:30:00,71.68,71.83,71.45,71.69,679200.0,39.3653,39.4477,39.239,39.3708,679200.0
2010-06-04 14:00:00,71.7,71.8,71.5,71.54,688200.0,39.3763,39.4312,39.2664,39.2884,688200.0
2010-06-04 14:30:00,71.53,71.68,71.07,71.07,944200.0,39.2829,39.3653,39.0303,39.0303,944200.0
2010-06-04 15:00:00,71.08,71.46,71.03,71.07,1564200.0,39.0358,39.2445,39.0083,39.0303,1564200.0
2010-06-04 15:30:00,71.08,71.41,70.8,71.4,3798800.0,39.0358,39.217,38.882,39.2115,3798800.0
2010-06-07 09:30:00,71.66,72.14,71.19,72.01,1278500.0,39.3543,39.6179,39.0962,39.5465,1278500.0
2010-06-07 10:00:00,72.0,72.12,71.69,71.79,987600.0,39.541,39.6069,39.3708,39.4257,987600.0
2010-06-07 10:30:00,71.78,71.81,71.37,71.51,886300.0,39.4202,39.4367,39.195,39.2719,886300.0
2010-06-07 11:00:00,71.52,71.81,71.44,71.7,928500.0,39.2774,39.4367,39.2335,39.3763,928500.0
2010-06-07 11:30:00,71.7,72.17,71.65,72.16,526400.0,39.3763,39.6344,39.3488,39.6289,526400.0
2010-06-07 12:00:00,72.16,72.32,71.99,72.01,403900.0,39.6289,39.7168,39.5355,39.5465,403900.0
2010-06-07 12:30:00,72.0,72.34,72.0,72.26,355100.0,39.541,39.7278,39.541,39.6838,355100.0
2010-06-07 13:00:00,72.27,72.48,72.14,72.46,392600.0,39.6893,39.8046,39.6179,39.7937,392600.0
2010-06-07 13:30:00,72.46,72.49,71.96,72.06,538200.0,39.7937,39.8101,39.5191,39.574,538200.0
2010-06-07 14:00:00,72.06,72.14,71.89,72.13,582400.0,39.574,39.6179,39.4806,39.6124,582400.0
2010-06-07 14:30:00,72.13,72.2,71.75,71.99,744000.0,39.6124,39.6509,39.4037,39.5355,744000.0
2010-06-07 15:00:00,72.0,72.19,71.24,71.28,1102900.0,39.541,39.6454,39.1237,39.1456,1102900.0
2010-06-07 15:30:00,71.28,71.64,71.19,71.29,1990300.0,39.1456,39.3433,39.0962,39.1511,1990300.0
2010-06-08 09:30:00,71.7,71.73,70.8,70.87,1226700.0,39.3763,39.3928,38.882,38.9205,1226700.0
2010-06-08 10:00:00,70.86,71.16,70.48,70.71,1650500.0,38.915,39.0797,38.7063,38.8326,1650500.0
2010-06-08 10:30:00,70.72,70.74,69.94,70.39,1633100.0,38.8381,38.8491,38.4097,38.6569,1633100.0
2010-06-08 11:00:00,70.4,70.78,70.19,70.6,1544700.0,38.6623,38.871,38.547,38.7722,1544700.0
2010-06-08 11:30:00,70.61,71.09,70.51,70.88,1302000.0,38.7777,39.0413,38.7228,38.9259,1302000.0
2010-06-08 12:00:00,70.88,71.0,70.58,70.65,555600.0,38.9259,38.9919,38.7612,38.7996,555600.0
2010-06-08 12:30:00,70.65,70.86,70.61,70.78,714400.0,38.7996,38.915,38.7777,38.871,714400.0
2010-06-08 13:00:00,70.77,70.82,70.26,70.27,679700.0,38.8655,38.893,38.5855,38.5909,679700.0
2010-06-08 13:30:00,70.28,70.32,69.82,70.18,949400.0,38.5964,38.6184,38.3438,38.5415,949400.0
2010-06-08 14:00:00,70.18,70.57,70.04,70.35,740500.0,38.5415,38.7557,38.4646,38.6349,740500.0
2010-06-08 14:30:00,70.36,70.74,70.31,70.41,1047800.0,38.6404,38.8491,38.6129,38.6678,1047800.0
2010-06-08 15:00:00,70.42,70.76,70.23,70.74,1107400.0,38.6733,38.86,38.569,38.8491,1107400.0
2010-06-08 15:30:00,70.74,71.18,70.68,71.03,2480500.0,38.8491,39.0907,38.8161,39.0083,2480500.0
2010-06-09 09:30:00,71.18,71.68,70.89,71.32,1305500.0,39.0907,39.3653,38.9314,39.1676,1305500.0
2010-06-09 10:00:00,71.3,71.68,70.99,71.49,1079500.0,39.1566,39.3653,38.9864,39.2609,1079500.0
2010-06-09 10:30:00,71.49,71.75,71.29,71.73,1156400.0,39.2609,39.4037,39.1511,39.3928,1156400.0
2010-06-09 11:00:00,71.73,72.24,71.69,72.21,1156800.0,39.3928,39.6728,39.3708,39.6564,1156800.0
2010-06-09 11:30:00,72.2,72.36,72.06,72.22,569500.0,39.6509,39.7387,39.574,39.6619,569500.0
2010-06-09 12:00:00,72.22,72.39,72.18,72.23,493300.0,39.6619,39.7552,39.6399,39.6673,493300.0
2010-06-09 12:30:00,72.24,72.25,71.93,71.97,375800.0,39.6728,39.6783,39.5026,39.5246,375800.0
2010-06-09 13:00:00,71.97,72.03,71.73,71.78,505900.0,39.5246,39.5575,39.3928,39.4202,505900.0
2010-06-09 13:30:00,71.78,71.99,71.46,71.97,778600.0,39.4202,39.5355,39.2445,39.5246,778600.0
2010-06-09 14:00:00,71.99,72.14,71.71,72.02,1220600.0,39.5355,39.6179,39.3818,39.552,1220600.0
2010-06-09 14:30:00,72.03,72.06,71.33,71.35,680900.0,39.5575,39.574,39.1731,39.1841,680900.0
2010-06-09 15:00:00,71.34,71.55,70.76,71.24,1394800.0,39.1786,39.2939,38.86,39.1237,1394800.0
2010-06-09 15:30:00,71.23,71.26,70.6,70.82,2221500.0,39.1182,39.1346,38.7722,38.893,2221500.0
2010-06-10 09:30:00,72.89,73.54,72.69,73.52,1970300.0,40.0298,40.3868,39.92,40.3758,1970300.0
2010-06-10 10:00:00,73.51,73.7,73.33,73.39,1080200.0,40.3703,40.4746,40.2714,40.3044,1080200.0
2010-06-10 10:30:00,73.39,73.61,73.31,73.42,818700.0,40.3044,40.4252,40.2605,40.3209,818700.0
2010-06-10 11:00:00,73.42,73.47,73.22,73.24,641500.0,40.3209,40.3483,40.211,40.222,641500.0
2010-06-10 11:30:00,73.24,73.3,72.81,73.11,698300.0,40.222,40.255,39.9859,40.1506,698300.0
2010-06-10 12:00:00,73.11,73.18,70.79,73.14,397500.0,40.1506,40.1891,38.8765,40.1671,397500.0
2010-06-10 12:30:00,73.14,73.25,72.9,73.2,432900.0,40.1671,40.2275,40.0353,40.2,432900.0
2010-06-10 13:00:00,73.21,73.26,72.93,73.19,513100.0,40.2055,40.233,40.0518,40.1946,513100.0
2010-06-10 13:30:00,73.19,73.34,73.1,73.29,378900.0,40.1946,40.2769,40.1451,40.2495,378900.0
2010-06-10 14:00:00,73.29,73.32,73.02,73.25,407400.0,40.2495,40.266,40.1012,40.2275,407400.0
2010-06-10 14:30:00,73.25,73.66,73.24,73.5,639300.0,40.2275,40.4527,40.222,40.3648,639300.0
2010-06-10 15:00:00,73.5,73.88,73.41,73.79,993400.0,40.3648,40.5735,40.3154,40.5241,993400.0
2010-06-10 15:30:00,73.79,74.15,73.73,74.08,2622000.0,40.5241,40.7218,40.4911,40.6833,2622000.0
2010-06-11 09:30:00,73.48,73.74,72.79,73.26,1456800.0,40.3538,40.4966,39.9749,40.233,1456800.0
2010-06-11 10:00:00,73.25,73.72,73.21,73.61,864500.0,40.2275,40.4856,40.2055,40.4252,864500.0
2010-06-11 10:30:00,73.63,73.73,73.33,73.37,428200.0,40.4362,40.4911,40.2714,40.2934,428200.0
2010-06-11 11:00:00,73.37,73.52,73.08,73.44,525600.0,40.2934,40.3758,40.1341,40.3319,525600.0
2010-06-11 11:30:00,73.44,73.51,73.17,73.44,321300.0,40.3319,40.3703,40.1836,40.3319,321300.0
2010-06-11 12:00:00,73.45,73.49,73.11,73.19,334400.0,40.3373,40.3593,40.1506,40.1946,334400.0
2010-06-11 12:30:00,73.2,73.41,73.06,73.31,267700.0,40.2,40.3154,40.1232,40.2605,267700.0
2010-06-11 13:00:00,73.31,73.56,73.31,73.35,251200.0,40.2605,40.3978,40.2605,40.2824,251200.0
2010-06-11 13:30:00,73.35,73.45,73.23,73.29,251100.0,40.2824,40.3373,40.2165,40.2495,251100.0
2010-06-11 14:00:00,73.3,73.46,73.13,73.28,312300.0,40.255,40.3428,40.1616,40.244,312300.0
2010-06-11 14:30:00,73.27,73.44,73.19,73.38,311200.0,40.2385,40.3319,40.1946,40.2989,311200.0
2010-06-11 15:00:00,73.38,73.63,73.34,73.51,646900.0,40.2989,40.4362,40.2769,40.3703,646900.0
2010-06-11 15:30:00,73.52,74.05,73.49,74.01,1507400.0,40.3758,40.6669,40.3593,40.6449,1507400.0
2010-06-14 09:30:00,74.23,74.97,74.18,74.92,1457000.0,40.7657,41.1721,40.7382,41.1446,1457000.0
2010-06-14 10:00:00,74.92,75.22,74.83,75.14,848100.0,41.1446,41.3094,41.0952,41.2655,848100.0
2010-06-14 10:30:00,75.15,75.29,75.03,75.29,864900.0,41.271,41.3478,41.205,41.3478,864900.0
2010-06-14 11:00:00,75.28,75.54,75.24,75.3,835000.0,41.3423,41.4851,41.3204,41.3533,835000.0
2010-06-14 11:30:00,75.29,75.33,75.18,75.28,460800.0,41.3478,41.3698,41.2874,41.3423,460800.0
2010-06-14 12:00:00,75.28,75.39,75.22,75.27,992500.0,41.3423,41.4028,41.3094,41.3369,992500.0
2010-06-14 12:30:00,75.27,75.29,74.88,74.89,549700.0,41.3369,41.3478,41.1227,41.1282,549700.0
2010-06-14 13:00:00,74.89,75.04,74.63,74.79,774700.0,41.1282,41.2105,40.9854,41.0732,774700.0
2010-06-14 13:30:00,74.79,75.01,74.63,74.65,486400.0,41.0732,41.1941,40.9854,40.9964,486400.0
2010-06-14 14:00:00,74.65,74.74,74.32,74.68,868400.0,40.9964,41.0458,40.8151,41.0128,868400.0
2010-06-14 14:30:00,74.69,74.9,74.47,74.86,495900.0,41.0183,41.1337,40.8975,41.1117,495900.0
2010-06-14 15:00:00,74.86,74.97,74.64,74.75,657200.0,41.1117,41.1721,40.9909,41.0513,657200.0
2010-06-14 15:30:00,74.75,74.75,74.16,74.25,1779500.0,41.0513,41.0513,40.7273,40.7767,1779500.0
2010-06-15 09:30:00,74.59,74.67,74.18,74.32,1382000.0,40.9634,41.0073,40.7382,40.8151,1382000.0
2010-06-15 10:00:00,74.32,74.73,74.18,74.67,722200.0,40.8151,41.0403,40.7382,41.0073,722200.0
2010-06-15 10:30:00,74.67,74.72,74.39,74.55,715700.0,41.0073,41.0348,40.8536,40.9414,715700.0
2010-06-15 11:00:00,74.54,74.68,74.47,74.61,419000.0,40.936,41.0128,40.8975,40.9744,419000.0
2010-06-15 11:30:00,74.62,74.73,74.54,74.66,496600.0,40.9799,41.0403,40.936,41.0019,496600.0
2010-06-15 12:00:00,74.67,74.9,74.6,74.72,495300.0,41.0073,41.1337,40.9689,41.0348,495300.0
2010-06-15 12:30:00,74.72,74.81,74.58,74.71,384100.0,41.0348,41.0842,40.9579,41.0293,384100.0
2010-06-15 13:00:00,74.71,75.0,74.61,74.75,443300.0,41.0293,41.1886,40.9744,41.0513,443300.0
2010-06-15 13:30:00,74.74,74.99,74.72,74.82,368500.0,41.0458,41.1831,41.0348,41.0897,368500.0
2010-06-15 14:00:00,74.83,75.07,74.81,74.93,505500.0,41.0952,41.227,41.0842,41.1501,505500.0
2010-06-15 14:30:00,74.93,74.96,74.76,74.82,476100.0,41.1501,41.1666,41.0568,41.0897,476100.0
2010-06-15 15:00:00,74.81,75.06,74.74,75.06,670400.0,41.0842,41.2215,41.0458,41.2215,670400.0
2010-06-15 15:30:00,75.07,75.26,74.9,75.19,2423700.0,41.227,41.3314,41.1337,41.2929,2423700.0
2010-06-16 09:30:00,74.62,75.13,74.57,75.02,613200.0,40.9799,41.26,40.9524,41.1996,613200.0
2010-06-16 10:00:00,75.05,75.31,74.71,74.72,888200.0,41.216,41.3588,41.0293,41.0348,888200.0
2010-06-16 10:30:00,74.72,74.96,74.45,74.92,846000.0,41.0348,41.1666,40.8865,41.1446,846000.0
2010-06-16 11:00:00,74.93,75.17,74.87,75.06,447300.0,41.1501,41.2819,41.1172,41.2215,447300.0
2010-06-16 11:30:00,75.06,75.11,74.85,75.06,361300.0,41.2215,41.249,41.1062,41.2215,361300.0
2010-06-16 12:00:00,75.06,75.33,75.01,75.33,631900.0,41.2215,41.3698,41.1941,41.3698,631900.0
2010-06-16 12:30:00,75.32,75.39,74.92,74.93,523000.0,41.3643,41.4028,41.1446,41.1501,523000.0
2010-06-16 13:00:00,74.92,75.09,74.89,75.02,391000.0,41.1446,41.238,41.1282,41.1996,391000.0
2010-06-16 13:30:00,75.01,75.08,74.86,75.08,419300.0,41.1941,41.2325,41.1117,41.2325,419300.0
2010-06-16 14:00:00,75.08,75.24,74.9,74.96,441900.0,41.2325,41.3204,41.1337,41.1666,441900.0
2010-06-16 14:30:00,74.96,75.12,74.72,74.96,719700.0,41.1666,41.2545,41.0348,41.1666,719700.0
2010-06-16 15:00:00,74.94,75.14,74.65,74.65,933400.0,41.1556,41.2655,40.9964,40.9964,933400.0
2010-06-16 15:30:00,74.66,75.06,74.61,75.0,1771000.0,41.0019,41.2215,40.9744,41.1886,1771000.0
2010-06-17 09:30:00,75.02,75.02,74.57,74.81,677400.0,41.1996,41.1996,40.9524,41.0842,677400.0
2010-06-17 10:00:00,74.81,74.88,74.38,74.48,1128600.0,41.0842,41.1227,40.8481,40.903,1128600.0
2010-06-17 10:30:00,74.48,74.51,74.21,74.37,773700.0,40.903,40.9195,40.7547,40.8426,773700.0
2010-06-17 11:00:00,74.35,74.56,74.2,74.5,840500.0,40.8316,40.9469,40.7492,40.914,840500.0
2010-06-17 11:30:00,74.49,74.83,74.49,74.65,544900.0,40.9085,41.0952,40.9085,40.9964,544900.0
2010-06-17 12:00:00,74.65,74.77,74.57,74.62,597300.0,40.9964,41.0623,40.9524,40.9799,597300.0
2010-06-17 12:30:00,74.63,74.69,74.41,74.66,360600.0,40.9854,41.0183,40.8646,41.0019,360600.0
2010-06-17 13:00:00,74.66,74.84,74.55,74.73,383500.0,41.0019,41.1007,40.9414,41.0403,383500.0
2010-06-17 13:30:00,74.73,74.81,74.56,74.77,497600.0,41.0403,41.0842,40.9469,41.0623,497600.0
2010-06-17 14:00:00,74.78,74.87,74.67,74.76,588900.0,41.0678,41.1172,41.0073,41.0568,588900.0
2010-06-17 14:30:00,74.77,74.91,74.72,74.9,524500.0,41.0623,41.1391,41.0348,41.1337,524500.0
2010-06-17 15:00:00,74.9,74.91,74.55,74.56,849500.0,41.1337,41.1391,40.9414,40.9469,849500.0
2010-06-17 15:30:00,74.56,75.49,74.53,75.34,1949900.0,40.9469,41.4577,40.9305,41.3753,1949900.0
2010-06-18 09:30:00,75.74,75.74,74.9,75.04,4545900.0,41.595,41.595,41.1337,41.2105,4545900.0
2010-06-18 10:00:00,75.05,75.31,74.94,75.27,810500.0,41.216,41.3588,41.1556,41.3369,810500.0
2010-06-18 10:30:00,75.27,75.63,75.26,75.55,567800.0,41.3369,41.5346,41.3314,41.4906,567800.0
2010-06-18 11:00:00,75.54,75.61,75.38,75.49,647600.0,41.4851,41.5236,41.3973,41.4577,647600.0
2010-06-18 11:30:00,75.48,75.53,75.34,75.36,664900.0,41.4522,41.4796,41.3753,41.3863,664900.0
2010-06-18 12:00:00,75.36,75.57,75.36,75.44,495300.0,41.3863,41.5016,41.3863,41.4302,495300.0
2010-06-18 12:30:00,75.45,75.75,75.37,75.61,482800.0,41.4357,41.6005,41.3918,41.5236,482800.0
2010-06-18 13:00:00,75.61,75.7,75.5,75.56,407700.0,41.5236,41.573,41.4632,41.4961,407700.0
2010-06-18 13:30:00,75.56,75.64,75.49,75.53,420800.0,41.4961,41.5401,41.4577,41.4796,420800.0
2010-06-18 14:00:00,75.54,75.65,75.44,75.65,444800.0,41.4851,41.5455,41.4302,41.5455,444800.0
2010-06-18 14:30:00,75.65,75.68,75.52,75.63,530200.0,41.5455,41.562,41.4741,41.5346,530200.0
2010-06-18 15:00:00,75.62,75.67,75.45,75.64,531300.0,41.5291,41.5565,41.4357,41.5401,531300.0
2010-06-18 15:30:00,75.65,75.68,75.48,75.52,1386400.0,41.5455,41.562,41.4522,41.4741,1386400.0
2010-06-21 09:30:00,76.81,77.25,76.5,76.72,1361000.0,42.1826,42.4242,42.0123,42.1332,1361000.0
2010-06-21 10:00:00,76.74,76.84,76.49,76.51,714800.0,42.1441,42.1991,42.0069,42.0178,714800.0
2010-06-21 10:30:00,76.51,76.6,76.25,76.29,493200.0,42.0178,42.0673,41.8751,41.897,493200.0
2010-06-21 11:00:00,76.28,76.55,76.28,76.43,379100.0,41.8915,42.0398,41.8915,41.9739,379100.0
2010-06-21 11:30:00,76.43,76.51,76.39,76.44,262200.0,41.9739,42.0178,41.9519,41.9794,262200.0
2010-06-21 12:00:00,76.45,76.53,76.26,76.33,313600.0,41.9849,42.0288,41.8805,41.919,313600.0
2010-06-21 12:30:00,76.33,76.33,76.1,76.27,431900.0,41.919,41.919,41.7927,41.886,431900.0
2010-06-21 13:00:00,76.28,76.38,76.19,76.32,374600.0,41.8915,41.9464,41.8421,41.9135,374600.0
2010-06-21 13:30:00,76.33,76.37,76.02,76.18,447500.0,41.919,41.941,41.7487,41.8366,447500.0
2010-06-21 14:00:00,76.19,76.44,76.04,76.33,553600.0,41.8421,41.9794,41.7597,41.919,553600.0
2010-06-21 14:30:00,76.34,76.41,76.03,76.08,558500.0,41.9245,41.9629,41.7542,41.7817,558500.0
2010-06-21 15:00:00,76.07,76.1,75.44,75.66,1081900.0,41.7762,41.7927,41.4302,41.551,1081900.0
2010-06-21 15:30:00,75.66,75.84,75.29,75.78,1670300.0,41.551,41.6499,41.3478,41.6169,1670300.0
2010-06-22 09:30:00,75.44,75.72,75.23,75.56,831000.0,41.4302,41.584,41.3149,41.4961,831000.0
2010-06-22 10:00:00,75.56,75.66,75.22,75.3,682400.0,41.4961,41.551,41.3094,41.3533,682400.0
2010-06-22 10:30:00,75.3,75.44,75.11,75.37,818700.0,41.3533,41.4302,41.249,41.3918,818700.0
2010-06-22 11:00:00,75.38,75.39,75.11,75.33,495900.0,41.3973,41.4028,41.249,41.3698,495900.0
2010-06-22 11:30:00,75.33,75.49,75.27,75.4,512600.0,41.3698,41.4577,41.3369,41.4082,512600.0
2010-06-22 12:00:00,75.4,75.49,75.26,75.31,439500.0,41.4082,41.4577,41.3314,41.3588,439500.0
2010-06-22 12:30:00,75.3,75.32,75.07,75.27,444400.0,41.3533,41.3643,41.227,41.3369,444400.0
2010-06-22 13:00:00,75.27,75.3,74.82,74.85,493500.0,41.3369,41.3533,41.0897,41.1062,493500.0
2010-06-22 13:30:00,74.85,75.14,74.76,74.87,932400.0,41.1062,41.2655,41.0568,41.1172,932400.0
2010-06-22 14:00:00,74.86,74.9,74.51,74.65,486900.0,41.1117,41.1337,40.9195,40.9964,486900.0
2010-06-22 14:30:00,74.65,74.76,74.0,74.25,803100.0,40.9964,41.0568,40.6394,40.7767,803100.0
2010-06-22 15:00:00,74.25,74.43,74.08,74.19,612000.0,40.7767,40.8755,40.6833,40.7437,612000.0
2010-06-22 15:30:00,74.18,74.19,73.88,74.09,1832600.0,40.7382,40.7437,40.5735,40.6888,1832600.0
2010-06-23 09:30:00,73.85,73.9,73.16,73.39,1301900.0,40.557,40.5845,40.1781,40.3044,1301900.0
2010-06-23 10:00:00,73.38,73.4,72.94,73.33,1037500.0,40.2989,40.3099,40.0573,40.2714,1037500.0
2010-06-23 10:30:00,73.33,73.59,73.19,73.42,826600.0,40.2714,40.4142,40.1946,40.3209,826600.0
2010-06-23 11:00:00,73.42,73.44,72.75,72.81,1091800.0,40.3209,40.3319,39.9529,39.9859,1091800.0
2010-06-23 11:30:00,72.81,73.0,72.73,72.75,494500.0,39.9859,40.0902,39.9419,39.9529,494500.0
2010-06-23 12:00:00,72.75,72.83,72.66,72.77,486800.0,39.9529,39.9969,39.9035,39.9639,486800.0
2010-06-23 12:30:00,72.78,72.96,72.71,72.87,561500.0,39.9694,40.0682,39.9309,40.0188,561500.0
2010-06-23 13:00:00,72.88,73.09,72.76,72.86,564500.0,40.0243,40.1396,39.9584,40.0133,564500.0
2010-06-23 13:30:00,72.85,72.91,72.66,72.71,481400.0,40.0078,40.0408,39.9035,39.9309,481400.0
2010-06-23 14:00:00,72.71,72.82,72.27,72.54,1132900.0,39.9309,39.9914,39.6893,39.8376,1132900.0
2010-06-23 14:30:00,72.54,72.99,72.3,72.41,1404600.0,39.8376,40.0847,39.7058,39.7662,1404600.0
2010-06-23 15:00:00,72.43,72.58,72.15,72.33,1426700.0,39.7772,39.8596,39.6234,39.7223,1426700.0
2010-06-23 15:30:00,72.34,73.53,72.15,72.35,2878800.0,39.7278,40.3813,39.6234,39.7332,2878800.0
2010-06-24 09:30:00,71.74,72.13,70.93,71.12,1817000.0,39.3982,39.6124,38.9534,39.0578,1817000.0
2010-06-24 10:00:00,71.11,71.47,71.11,71.34,1020000.0,39.0523,39.25,39.0523,39.1786,1020000.0
2010-06-24 10:30:00,71.35,71.37,70.85,71.22,1292700.0,39.1841,39.195,38.9095,39.1127,1292700.0
2010-06-24 11:00:00,71.21,71.25,70.79,71.16,919700.0,39.1072,39.1291,38.8765,39.0797,919700.0
2010-06-24 11:30:00,71.16,71.41,71.04,71.32,726400.0,39.0797,39.217,39.0138,39.1676,726400.0
2010-06-24 12:00:00,71.33,71.52,71.17,71.22,560000.0,39.1731,39.2774,39.0852,39.1127,560000.0
2010-06-24 12:30:00,71.21,71.33,71.01,71.14,429400.0,39.1072,39.1731,38.9973,39.0687,429400.0
2010-06-24 13:00:00,71.14,71.38,71.1,71.19,556500.0,39.0687,39.2005,39.0468,39.0962,556500.0
2010-06-24 13:30:00,71.19,71.49,71.18,71.41,532500.0,39.0962,39.2609,39.0907,39.217,532500.0
2010-06-24 14:00:00,71.41,71.45,71.09,71.21,499500.0,39.217,39.239,39.0413,39.1072,499500.0
2010-06-24 14:30:00,71.22,71.22,70.87,71.02,539500.0,39.1127,39.1127,38.9205,39.0028,539500.0
2010-06-24 15:00:00,71.01,71.17,70.7,70.94,1177100.0,38.9973,39.0852,38.8271,38.9589,1177100.0
2010-06-24 15:30:00,70.94,71.03,70.7,70.92,2597100.0,38.9589,39.0083,38.8271,38.9479,2597100.0
2010-06-25 09:30:00,71.13,71.13,70.44,70.68,1486200.0,39.0632,39.0632,38.6843,38.8161,1486200.0
2010-06-25 10:00:00,70.67,70.88,70.45,70.58,1429600.0,38.8106,38.9259,38.6898,38.7612,1429600.0
2010-06-25 10:30:00,70.57,70.57,70.15,70.2,1224000.0,38.7557,38.7557,38.525,38.5525,1224000.0
2010-06-25 11:00:00,70.2,70.44,70.04,70.25,936600.0,38.5525,38.6843,38.4646,38.58,936600.0
2010-06-25 11:30:00,70.25,70.61,70.11,70.41,909800.0,38.58,38.7777,38.5031,38.6678,909800.0
2010-06-25 12:00:00,70.42,70.54,70.32,70.53,758100.0,38.6733,38.7392,38.6184,38.7337,758100.0
2010-06-25 12:30:00,70.53,70.63,70.19,70.25,613200.0,38.7337,38.7887,38.547,38.58,613200.0
2010-06-25 13:00:00,70.25,70.61,70.23,70.59,844500.0,38.58,38.7777,38.569,38.7667,844500.0
2010-06-25 13:30:00,70.6,70.73,70.48,70.7,942700.0,38.7722,38.8436,38.7063,38.8271,942700.0
2010-06-25 14:00:00,70.71,70.93,70.51,70.56,893800.0,38.8326,38.9534,38.7228,38.7502,893800.0
2010-06-25 14:30:00,70.57,70.74,70.39,70.43,701500.0,38.7557,38.8491,38.6569,38.6788,701500.0
2010-06-25 15:00:00,70.43,70.48,70.01,70.18,1140100.0,38.6788,38.7063,38.4482,38.5415,1140100.0
2010-06-25 15:30:00,70.17,70.39,69.88,70.17,3194600.0,38.536,38.6569,38.3768,38.536,3194600.0
2010-06-28 09:30:00,70.56,70.57,69.63,69.71,1719100.0,38.7502,38.7557,38.2395,38.2834,1719100.0
2010-06-28 10:00:00,69.73,70.33,69.67,70.28,1346600.0,38.2944,38.6239,38.2614,38.5964,1346600.0
2010-06-28 10:30:00,70.28,70.29,69.99,70.19,787100.0,38.5964,38.6019,38.4372,38.547,787100.0
2010-06-28 11:00:00,70.19,70.33,70.15,70.28,601200.0,38.547,38.6239,38.525,38.5964,601200.0
2010-06-28 11:30:00,70.29,70.44,70.21,70.24,602900.0,38.6019,38.6843,38.558,38.5745,602900.0
2010-06-28 12:00:00,70.24,70.31,70.12,70.22,448800.0,38.5745,38.6129,38.5086,38.5635,448800.0
2010-06-28 12:30:00,70.22,70.23,69.99,70.17,479500.0,38.5635,38.569,38.4372,38.536,479500.0
2010-06-28 13:00:00,70.17,70.17,69.87,69.92,610300.0,38.536,38.536,38.3713,38.3987,610300.0
2010-06-28 13:30:00,69.93,70.19,69.77,70.12,466200.0,38.4042,38.547,38.3164,38.5086,466200.0
2010-06-28 14:00:00,70.1,70.28,70.05,70.07,427300.0,38.4976,38.5964,38.4701,38.4811,427300.0
2010-06-28 14:30:00,70.07,70.32,69.97,70.26,646600.0,38.4811,38.6184,38.4262,38.5855,646600.0
2010-06-28 15:00:00,70.25,70.32,69.93,69.97,546800.0,38.58,38.6184,38.4042,38.4262,546800.0
2010-06-28 15:30:00,69.97,70.2,69.89,69.92,1149400.0,38.4262,38.5525,38.3823,38.3987,1149400.0
2010-06-29 09:30:00,69.33,69.39,68.66,68.9,1822800.0,38.0747,38.1077,37.7068,37.8386,1822800.0
2010-06-29 10:00:00,68.91,68.93,68.13,68.17,1673500.0,37.8441,37.855,37.4157,37.4377,1673500.0
2010-06-29 10:30:00,68.17,68.74,68.15,68.68,1161000.0,37.4377,37.7507,37.4267,37.7178,1161000.0
2010-06-29 11:00:00,68.67,68.84,68.57,68.61,707700.0,37.7123,37.8056,37.6573,37.6793,707700.0
2010-06-29 11:30:00,68.6,68.73,68.57,68.64,553300.0,37.6738,37.7452,37.6573,37.6958,553300.0
2010-06-29 12:00:00,68.64,68.75,68.48,68.66,660700.0,37.6958,37.7562,37.6079,37.7068,660700.0
2010-06-29 12:30:00,68.68,68.71,68.49,68.6,468700.0,37.7178,37.7342,37.6134,37.6738,468700.0
2010-06-29 13:00:00,68.59,68.68,68.5,68.65,743000.0,37.6683,37.7178,37.6189,37.7013,743000.0
2010-06-29 13:30:00,68.64,68.76,68.47,68.74,715200.0,37.6958,37.7617,37.6024,37.7507,715200.0
2010-06-29 14:00:00,68.73,68.99,68.68,68.83,748700.0,37.7452,37.888,37.7178,37.8001,748700.0
2010-06-29 14:30:00,68.82,68.87,68.55,68.58,833600.0,37.7946,37.8221,37.6464,37.6628,833600.0
2010-06-29 15:00:00,68.58,68.79,68.17,68.26,1274700.0,37.6628,37.7782,37.4377,37.4871,1274700.0
2010-06-29 15:30:00,68.27,68.54,68.0,68.43,2868900.0,37.4926,37.6409,37.3443,37.5805,2868900.0
2010-06-30 09:30:00,68.22,68.77,68.1,68.39,1327000.0,37.4651,37.7672,37.3992,37.5585,1327000.0
2010-06-30 10:00:00,68.4,68.64,68.31,68.45,721700.0,37.564,37.6958,37.5146,37.5914,721700.0
2010-06-30 10:30:00,68.45,68.74,68.23,68.33,978000.0,37.5914,37.7507,37.4706,37.5255,978000.0
2010-06-30 11:00:00,68.34,68.87,68.31,68.76,735100.0,37.531,37.8221,37.5146,37.7617,735100.0
2010-06-30 11:30:00,68.78,69.06,68.76,68.87,662500.0,37.7727,37.9264,37.7617,37.8221,662500.0
2010-06-30 12:00:00,68.88,68.92,68.71,68.73,404700.0,37.8276,37.8496,37.7342,37.7452,404700.0
2010-06-30 12:30:00,68.74,68.81,68.51,68.61,475400.0,37.7507,37.7891,37.6244,37.6793,475400.0
2010-06-30 13:00:00,68.61,68.71,68.49,68.65,373500.0,37.6793,37.7342,37.6134,37.7013,373500.0
2010-06-30 13:30:00,68.65,68.86,68.54,68.81,518000.0,37.7013,37.8166,37.6409,37.7891,518000.0
2010-06-30 14:00:00,68.81,68.94,68.56,68.69,829600.0,37.7891,37.8605,37.6518,37.7232,829600.0
2010-06-30 14:30:00,68.67,68.8,68.54,68.65,632700.0,37.7123,37.7837,37.6409,37.7013,632700.0
2010-06-30 15:00:00,68.64,68.81,68.42,68.43,814000.0,37.6958,37.7891,37.575,37.5805,814000.0
2010-06-30 15:30:00,68.42,68.43,67.8,67.82,2569200.0,37.575,37.5805,37.2345,37.2455,2569200.0
2010-07-01 09:30:00,68.19,68.3,67.55,67.64,1294200.0,37.4487,37.5091,37.0972,37.1466,1294200.0
2010-07-01 10:00:00,67.64,67.68,67.13,67.6,1601600.0,37.1466,37.1686,36.8665,37.1246,1601600.0
2010-07-01 10:30:00,67.62,67.7,67.18,67.42,1244500.0,37.1356,37.1796,36.894,37.0258,1244500.0
2010-07-01 11:00:00,67.4,67.42,67.0,67.29,1236200.0,37.0148,37.0258,36.7951,36.9544,1236200.0
2010-07-01 11:30:00,67.28,67.46,67.11,67.34,1264900.0,36.9489,37.0477,36.8555,36.9818,1264900.0
2010-07-01 12:00:00,67.33,67.34,66.83,66.98,1025100.0,36.9764,36.9818,36.7018,36.7841,1025100.0
2010-07-01 12:30:00,66.96,67.66,66.91,67.41,1242300.0,36.7732,37.1576,36.7457,37.0203,1242300.0
2010-07-01 13:00:00,67.41,67.62,67.25,67.42,718200.0,37.0203,37.1356,36.9324,37.0258,718200.0
2010-07-01 13:30:00,67.42,67.77,67.39,67.61,954200.0,37.0258,37.218,37.0093,37.1301,954200.0
2010-07-01 14:00:00,67.59,67.86,67.43,67.68,698400.0,37.1191,37.2674,37.0313,37.1686,698400.0
2010-07-01 14:30:00,67.67,67.7,67.1,67.42,866600.0,37.1631,37.1796,36.85,37.0258,866600.0
2010-07-01 15:00:00,67.42,67.68,67.24,67.45,907100.0,37.0258,37.1686,36.9269,37.0423,907100.0
2010-07-01 15:30:00,67.45,67.65,67.12,67.48,2110200.0,37.0423,37.1521,36.861,37.0587,2110200.0
2010-07-02 09:30:00,67.8,68.15,67.51,67.67,1020700.0,37.2345,37.4267,37.0752,37.1631,1020700.0
2010-07-02 10:00:00,67.67,67.83,67.32,67.67,669500.0,37.1631,37.2509,36.9709,37.1631,669500.0
2010-07-02 10:30:00,67.67,67.72,67.44,67.51,487900.0,37.1631,37.1905,37.0368,37.0752,487900.0
2010-07-02 11:00:00,67.51,67.63,67.26,67.3,538300.0,37.0752,37.1411,36.9379,36.9599,538300.0
2010-07-02 11:30:00,67.31,67.35,67.01,67.1,550400.0,36.9654,36.9873,36.8006,36.85,550400.0
2010-07-02 12:00:00,67.1,67.15,66.94,67.09,623800.0,36.85,36.8775,36.7622,36.8446,623800.0
2010-07-02 12:30:00,67.08,67.15,66.95,67.03,391300.0,36.8391,36.8775,36.7677,36.8116,391300.0
2010-07-02 13:00:00,67.03,67.22,66.87,67.05,709600.0,36.8116,36.9159,36.7237,36.8226,709600.0
2010-07-02 13:30:00,67.05,67.86,67.02,67.29,407200.0,36.8226,37.2674,36.8061,36.9544,407200.0
2010-07-02 14:00:00,67.28,67.3,67.16,67.2,388800.0,36.9489,36.9599,36.883,36.905,388800.0
2010-07-02 14:30:00,67.2,67.3,67.04,67.29,329300.0,36.905,36.9599,36.8171,36.9544,329300.0
2010-07-02 15:00:00,67.29,67.56,67.23,67.47,711300.0,36.9544,37.1027,36.9214,37.0532,711300.0
2010-07-02 15:30:00,67.46,67.8,67.24,67.28,1474500.0,37.0477,37.2345,36.9269,36.9489,1474500.0
2010-07-06 09:30:00,68.22,68.32,67.61,67.66,1291900.0,37.4651,37.52,37.1301,37.1576,1291900.0
2010-07-06 10:00:00,67.67,68.25,67.53,68.2,1239300.0,37.1631,37.4816,37.0862,37.4541,1239300.0
2010-07-06 10:30:00,68.19,68.26,67.94,68.14,736600.0,37.4487,37.4871,37.3114,37.4212,736600.0
2010-07-06 11:00:00,68.14,68.2,67.64,67.7,799000.0,37.4212,37.4541,37.1466,37.1796,799000.0
2010-07-06 11:30:00,67.7,67.79,67.62,67.65,603000.0,37.1796,37.229,37.1356,37.1521,603000.0
2010-07-06 12:00:00,67.65,67.9,67.52,67.63,608800.0,37.1521,37.2894,37.0807,37.1411,608800.0
2010-07-06 12:30:00,67.63,68.2,67.23,67.32,728800.0,37.1411,37.4541,36.9214,36.9709,728800.0
2010-07-06 13:00:00,67.32,67.51,67.32,67.48,396100.0,36.9709,37.0752,36.9709,37.0587,396100.0
2010-07-06 13:30:00,67.48,67.55,67.06,67.09,591700.0,37.0587,37.0972,36.8281,36.8446,591700.0
2010-07-06 14:00:00,67.08,67.26,67.01,67.16,635800.0,36.8391,36.9379,36.8006,36.883,635800.0
2010-07-06 14:30:00,67.16,67.31,67.02,67.03,499500.0,36.883,36.9654,36.8061,36.8116,499500.0
2010-07-06 15:00:00,67.02,67.17,66.86,67.0,989800.0,36.8061,36.8885,36.7182,36.7951,989800.0
2010-07-06 15:30:00,66.99,67.56,66.97,67.54,1827800.0,36.7896,37.1027,36.7787,37.0917,1827800.0
2010-07-07 09:30:00,67.86,68.03,67.49,67.96,1476200.0,37.2674,37.3608,37.0642,37.3223,1476200.0
2010-07-07 10:00:00,67.97,68.18,67.77,68.07,1894500.0,37.3278,37.4432,37.218,37.3828,1894500.0
2010-07-07 10:30:00,68.07,68.64,68.04,68.54,1919400.0,37.3828,37.6958,37.3663,37.6409,1919400.0
2010-07-07 11:00:00,68.54,68.56,68.06,68.28,1219300.0,37.6409,37.6518,37.3773,37.4981,1219300.0
2010-07-07 11:30:00,68.28,68.4,68.18,68.38,726200.0,37.4981,37.564,37.4432,37.553,726200.0
2010-07-07 12:00:00,68.4,68.5,68.33,68.5,464900.0,37.564,37.6189,37.5255,37.6189,464900.0
2010-07-07 12:30:00,68.5,68.54,68.37,68.43,509300.0,37.6189,37.6409,37.5475,37.5805,509300.0
2010-07-07 13:00:00,68.42,68.86,68.37,68.81,594900.0,37.575,37.8166,37.5475,37.7891,594900.0
2010-07-07 13:30:00,68.8,68.85,68.62,68.76,537400.0,37.7837,37.8111,37.6848,37.7617,537400.0
2010-07-07 14:00:00,68.76,68.89,68.74,68.77,547100.0,37.7617,37.8331,37.7507,37.7672,547100.0
2010-07-07 14:30:00,68.77,68.95,68.65,68.94,627400.0,37.7672,37.866,37.7013,37.8605,627400.0
2010-07-07 15:00:00,68.94,69.22,68.4,69.15,1137100.0,37.8605,38.0143,37.564,37.9759,1137100.0
2010-07-07 15:30:00,69.15,69.5,69.14,69.39,2171100.0,37.9759,38.1681,37.9704,38.1077,2171100.0
2010-07-08 09:30:00,70.18,70.24,69.91,70.09,1210700.0,38.5415,38.5745,38.3932,38.4921,1210700.0
2010-07-08 10:00:00,70.1,70.15,69.75,69.91,949800.0,38.4976,38.525,38.3054,38.3932,949800.0
2010-07-08 10:30:00,69.9,69.9,69.49,69.6,762800.0,38.3878,38.3878,38.1626,38.223,762800.0
2010-07-08 11:00:00,69.6,69.64,69.33,69.49,767300.0,38.223,38.245,38.0747,38.1626,767300.0
2010-07-08 11:30:00,69.49,69.51,69.21,69.33,422100.0,38.1626,38.1736,38.0088,38.0747,422100.0
2010-07-08 12:00:00,69.33,69.86,69.23,69.8,575800.0,38.0747,38.3658,38.0198,38.3328,575800.0
2010-07-08 12:30:00,69.8,69.93,69.7,69.8,673400.0,38.3328,38.4042,38.2779,38.3328,673400.0
2010-07-08 13:00:00,69.8,69.95,69.75,69.79,851400.0,38.3328,38.4152,38.3054,38.3273,851400.0
2010-07-08 13:30:00,69.79,69.96,69.73,69.81,586100.0,38.3273,38.4207,38.2944,38.3383,586100.0
2010-07-08 14:00:00,69.8,69.87,69.64,69.73,549100.0,38.3328,38.3713,38.245,38.2944,549100.0
2010-07-08 14:30:00,69.73,70.03,69.71,69.99,957200.0,38.2944,38.4591,38.2834,38.4372,957200.0
2010-07-08 15:00:00,69.98,70.13,69.84,70.11,1012400.0,38.4317,38.5141,38.3548,38.5031,1012400.0
2010-07-08 15:30:00,70.11,70.69,70.1,70.35,2762900.0,38.5031,38.8216,38.4976,38.6349,2762900.0
2010-07-09 09:30:00,70.46,70.68,70.05,70.63,910600.0,38.6953,38.8161,38.4701,38.7887,910600.0
2010-07-09 10:00:00,70.63,70.91,70.6,70.75,856400.0,38.7887,38.9424,38.7722,38.8546,856400.0
2010-07-09 10:30:00,70.76,71.33,70.67,71.04,1332600.0,38.86,39.1731,38.8106,39.0138,1332600.0
2010-07-09 11:00:00,71.03,71.32,71.02,71.3,739900.0,39.0083,39.1676,39.0028,39.1566,739900.0
2010-07-09 11:30:00,71.29,71.49,71.26,71.43,726500.0,39.1511,39.2609,39.1346,39.228,726500.0
2010-07-09 12:00:00,71.43,71.63,71.39,71.54,756700.0,39.228,39.3378,39.206,39.2884,756700.0
2010-07-09 12:30:00,71.53,71.69,71.42,71.56,712500.0,39.2829,39.3708,39.2225,39.2994,712500.0
2010-07-09 13:00:00,71.56,71.66,71.46,71.51,486600.0,39.2994,39.3543,39.2445,39.2719,486600.0
2010-07-09 13:30:00,71.52,71.66,71.5,71.66,592000.0,39.2774,39.3543,39.2664,39.3543,592000.0
2010-07-09 14:00:00,71.66,71.82,71.59,71.78,581400.0,39.3543,39.4422,39.3159,39.4202,581400.0
2010-07-09 14:30:00,71.77,71.96,71.7,71.89,404800.0,39.4147,39.5191,39.3763,39.4806,404800.0
2010-07-09 15:00:00,71.9,72.0,71.74,71.79,724400.0,39.4861,39.541,39.3982,39.4257,724400.0
2010-07-09 15:30:00,71.8,71.94,71.76,71.85,1591900.0,39.4312,39.5081,39.4092,39.4587,1591900.0
2010-07-12 09:30:00,71.53,72.04,71.41,72.02,1153800.0,39.2829,39.563,39.217,39.552,1153800.0
2010-07-12 10:00:00,72.02,72.13,71.73,71.85,730000.0,39.552,39.6124,39.3928,39.4587,730000.0
2010-07-12 10:30:00,71.83,72.04,71.67,71.76,656200.0,39.4477,39.563,39.3598,39.4092,656200.0
2010-07-12 11:00:00,71.76,71.77,71.35,71.64,783000.0,39.4092,39.4147,39.1841,39.3433,783000.0
2010-07-12 11:30:00,71.63,71.85,71.61,71.75,254500.0,39.3378,39.4587,39.3269,39.4037,254500.0
2010-07-12 12:00:00,71.75,71.96,71.7,71.71,341900.0,39.4037,39.5191,39.3763,39.3818,341900.0
2010-07-12 12:30:00,71.72,71.85,71.64,71.65,281000.0,39.3873,39.4587,39.3433,39.3488,281000.0
2010-07-12 13:00:00,71.64,71.86,71.58,71.7,312800.0,39.3433,39.4641,39.3104,39.3763,312800.0
2010-07-12 13:30:00,71.71,71.79,71.56,71.74,329100.0,39.3818,39.4257,39.2994,39.3982,329100.0
2010-07-12 14:00:00,71.74,71.74,71.51,71.57,269100.0,39.3982,39.3982,39.2719,39.3049,269100.0
2010-07-12 14:30:00,71.58,71.74,71.49,71.68,252000.0,39.3104,39.3982,39.2609,39.3653,252000.0
2010-07-12 15:00:00,71.7,71.73,71.48,71.72,473000.0,39.3763,39.3928,39.2555,39.3873,473000.0
2010-07-12 15:30:00,71.73,71.82,71.64,71.81,826800.0,39.3928,39.4422,39.3433,39.4367,826800.0
2010-07-13 09:30:00,73.0,73.0,72.55,72.83,1258200.0,40.0902,40.0902,39.8431,39.9969,1258200.0
2010-07-13 10:00:00,72.83,73.4,72.81,73.19,1292700.0,39.9969,40.3099,39.9859,40.1946,1292700.0
2010-07-13 10:30:00,73.2,73.29,73.09,73.18,822600.0,40.2,40.2495,40.1396,40.1891,822600.0
2010-07-13 11:00:00,73.17,73.25,73.03,73.14,508900.0,40.1836,40.2275,40.1067,40.1671,508900.0
2010-07-13 11:30:00,73.14,73.45,73.1,73.12,1303200.0,40.1671,40.3373,40.1451,40.1561,1303200.0
2010-07-13 12:00:00,73.12,73.34,73.11,73.23,632700.0,40.1561,40.2769,40.1506,40.2165,632700.0
2010-07-13 12:30:00,73.23,73.25,73.06,73.18,368100.0,40.2165,40.2275,40.1232,40.1891,368100.0
2010-07-13 13:00:00,73.19,73.35,72.96,73.09,785800.0,40.1946,40.2824,40.0682,40.1396,785800.0
2010-07-13 13:30:00,73.08,73.26,73.03,73.1,484100.0,40.1341,40.233,40.1067,40.1451,484100.0
2010-07-13 14:00:00,73.1,73.4,72.5,73.25,669600.0,40.1451,40.3099,39.8156,40.2275,669600.0
2010-07-13 14:30:00,73.24,73.45,73.24,73.33,994800.0,40.222,40.3373,40.222,40.2714,994800.0
2010-07-13 15:00:00,73.34,73.53,73.33,73.52,1105000.0,40.2769,40.3813,40.2714,40.3758,1105000.0
2010-07-13 15:30:00,73.52,73.58,73.18,73.2,1751400.0,40.3758,40.4087,40.1891,40.2,1751400.0
2010-07-14 09:30:00,73.01,73.12,72.62,72.78,1244300.0,40.0957,40.1561,39.8815,39.9694,1244300.0
2010-07-14 10:00:00,72.78,72.79,72.47,72.57,932900.0,39.9694,39.9749,39.7991,39.8541,932900.0
2010-07-14 10:30:00,72.57,72.95,72.57,72.71,931500.0,39.8541,40.0628,39.8541,39.9309,931500.0
2010-07-14 11:00:00,72.71,72.92,72.64,72.9,860500.0,39.9309,40.0463,39.8925,40.0353,860500.0
2010-07-14 11:30:00,72.9,72.99,72.75,72.8,822100.0,40.0353,40.0847,39.9529,39.9804,822100.0
2010-07-14 12:00:00,72.81,72.81,72.59,72.62,456300.0,39.9859,39.9859,39.865,39.8815,456300.0
2010-07-14 12:30:00,72.62,72.71,72.45,72.51,668500.0,39.8815,39.9309,39.7882,39.8211,668500.0
2010-07-14 13:00:00,72.53,72.72,72.44,72.64,487800.0,39.8321,39.9364,39.7827,39.8925,487800.0
2010-07-14 13:30:00,72.65,72.75,72.57,72.63,551200.0,39.898,39.9529,39.8541,39.887,551200.0
2010-07-14 14:00:00,72.62,72.64,72.35,72.42,948600.0,39.8815,39.8925,39.7332,39.7717,948600.0
2010-07-14 14:30:00,72.44,72.68,72.42,72.66,602200.0,39.7827,39.9145,39.7717,39.9035,602200.0
2010-07-14 15:00:00,72.67,72.85,72.61,72.75,661100.0,39.909,40.0078,39.876,39.9529,661100.0
2010-07-14 15:30:00,72.75,73.12,72.71,73.09,1498500.0,39.9529,40.1561,39.9309,40.1396,1498500.0
2010-07-15 09:30:00,73.23,73.23,72.72,72.99,631600.0,40.2165,40.2165,39.9364,40.0847,631600.0
2010-07-15 10:00:00,72.99,72.99,72.28,72.52,983300.0,40.0847,40.0847,39.6948,39.8266,983300.0
2010-07-15 10:30:00,72.52,72.68,72.41,72.67,974600.0,39.8266,39.9145,39.7662,39.909,974600.0
2010-07-15 11:00:00,72.66,72.73,72.42,72.5,723600.0,39.9035,39.9419,39.7717,39.8156,723600.0
2010-07-15 11:30:00,72.5,72.51,72.41,72.47,512900.0,39.8156,39.8211,39.7662,39.7991,512900.0
2010-07-15 12:00:00,72.48,72.5,72.33,72.35,403900.0,39.8046,39.8156,39.7223,39.7332,403900.0
2010-07-15 12:30:00,72.35,72.4,72.16,72.23,589200.0,39.7332,39.7607,39.6289,39.6673,589200.0
2010-07-15 13:00:00,72.23,72.52,72.22,72.48,483800.0,39.6673,39.8266,39.6619,39.8046,483800.0
2010-07-15 13:30:00,72.48,72.54,72.29,72.45,288400.0,39.8046,39.8376,39.7003,39.7882,288400.0
2010-07-15 14:00:00,72.44,72.56,72.27,72.48,587200.0,39.7827,39.8486,39.6893,39.8046,587200.0
2010-07-15 14:30:00,72.49,72.56,72.37,72.41,438000.0,39.8101,39.8486,39.7442,39.7662,438000.0
2010-07-15 15:00:00,72.4,72.43,72.17,72.42,882000.0,39.7607,39.7772,39.6344,39.7717,882000.0
2010-07-15 15:30:00,72.41,73.19,72.39,72.98,2102000.0,39.7662,40.1946,39.7552,40.0792,2102000.0
2010-07-16 09:30:00,72.65,72.84,71.74,71.82,2626500.0,39.898,40.0023,39.3982,39.4422,2626500.0
2010-07-16 10:00:00,71.82,72.11,71.67,72.09,795000.0,39.4422,39.6014,39.3598,39.5905,795000.0
2010-07-16 10:30:00,72.08,72.21,71.96,72.17,544000.0,39.585,39.6564,39.5191,39.6344,544000.0
2010-07-16 11:00:00,72.18,72.22,71.99,72.13,561800.0,39.6399,39.6619,39.5355,39.6124,561800.0
2010-07-16 11:30:00,72.11,72.15,71.92,71.97,435500.0,39.6014,39.6234,39.4971,39.5246,435500.0
2010-07-16 12:00:00,71.97,72.18,71.9,72.03,602300.0,39.5246,39.6399,39.4861,39.5575,602300.0
2010-07-16 12:30:00,72.02,72.08,71.77,71.81,320800.0,39.552,39.585,39.4147,39.4367,320800.0
2010-07-16 13:00:00,71.81,71.86,71.55,71.6,603900.0,39.4367,39.4641,39.2939,39.3214,603900.0
2010-07-16 13:30:00,71.59,71.81,71.49,71.54,582500.0,39.3159,39.4367,39.2609,39.2884,582500.0
2010-07-16 14:00:00,71.55,71.66,71.44,71.53,404700.0,39.2939,39.3543,39.2335,39.2829,404700.0
2010-07-16 14:30:00,71.53,71.59,71.44,71.5,353000.0,39.2829,39.3159,39.2335,39.2664,353000.0
2010-07-16 15:00:00,71.5,71.64,71.25,71.42,782900.0,39.2664,39.3433,39.1291,39.2225,782900.0
2010-07-16 15:30:00,71.42,71.69,71.38,71.55,2036300.0,39.2225,39.3708,39.2005,39.2939,2036300.0
2010-07-19 09:30:00,71.84,72.19,71.68,72.1,766100.0,39.4532,39.6454,39.3653,39.5959,766100.0
2010-07-19 10:00:00,72.1,72.12,71.5,71.5,662000.0,39.5959,39.6069,39.2664,39.2664,662000.0
2010-07-19 10:30:00,71.5,71.81,71.49,71.81,625800.0,39.2664,39.4367,39.2609,39.4367,625800.0
2010-07-19 11:00:00,71.82,72.1,71.76,72.05,474800.0,39.4422,39.5959,39.4092,39.5685,474800.0
2010-07-19 11:30:00,72.05,72.07,71.84,71.94,420700.0,39.5685,39.5795,39.4532,39.5081,420700.0
2010-07-19 12:00:00,71.95,71.99,71.63,71.82,429100.0,39.5136,39.5355,39.3378,39.4422,429100.0
2010-07-19 12:30:00,71.82,72.0,71.78,71.88,243600.0,39.4422,39.541,39.4202,39.4751,243600.0
2010-07-19 13:00:00,71.88,71.89,71.68,71.74,280900.0,39.4751,39.4806,39.3653,39.3982,280900.0
2010-07-19 13:30:00,71.74,71.77,71.61,71.61,288700.0,39.3982,39.4147,39.3269,39.3269,288700.0
2010-07-19 14:00:00,71.61,71.83,71.58,71.83,443600.0,39.3269,39.4477,39.3104,39.4477,443600.0
2010-07-19 14:30:00,71.82,72.25,71.82,72.16,563000.0,39.4422,39.6783,39.4422,39.6289,563000.0
2010-07-19 15:00:00,72.16,72.3,71.86,71.91,562600.0,39.6289,39.7058,39.4641,39.4916,562600.0
2010-07-19 15:30:00,71.92,72.04,71.79,71.97,1630600.0,39.4971,39.563,39.4257,39.5246,1630600.0
2010-07-20 09:30:00,71.0,72.0,70.96,71.63,975800.0,38.9919,39.541,38.9699,39.3378,975800.0
2010-07-20 10:00:00,71.63,71.9,71.51,71.73,580500.0,39.3378,39.4861,39.2719,39.3928,580500.0
2010-07-20 10:30:00,71.72,71.84,71.48,71.58,396500.0,39.3873,39.4532,39.2555,39.3104,396500.0
2010-07-20 11:00:00,71.58,72.01,71.55,71.81,528600.0,39.3104,39.5465,39.2939,39.4367,528600.0
2010-07-20 11:30:00,71.81,71.86,71.62,71.62,234600.0,39.4367,39.4641,39.3323,39.3323,234600.0
2010-07-20 12:00:00,71.62,71.72,71.51,71.63,215200.0,39.3323,39.3873,39.2719,39.3378,215200.0
2010-07-20 12:30:00,71.62,71.79,71.56,71.7,142800.0,39.3323,39.4257,39.2994,39.3763,142800.0
2010-07-20 13:00:00,71.72,71.89,71.7,71.87,183400.0,39.3873,39.4806,39.3763,39.4696,183400.0
2010-07-20 13:30:00,71.87,72.48,71.82,72.45,419800.0,39.4696,39.8046,39.4422,39.7882,419800.0
2010-07-20 14:00:00,72.45,72.47,72.31,72.44,573300.0,39.7882,39.7991,39.7113,39.7827,573300.0
2010-07-20 14:30:00,72.44,72.75,72.41,72.66,736300.0,39.7827,39.9529,39.7662,39.9035,736300.0
2010-07-20 15:00:00,72.66,73.04,72.62,72.97,1002100.0,39.9035,40.1122,39.8815,40.0737,1002100.0
2010-07-20 15:30:00,72.98,73.21,72.95,73.21,2200400.0,40.0792,40.2055,40.0628,40.2055,2200400.0
2010-07-21 09:30:00,73.33,73.35,72.95,73.18,721100.0,40.2714,40.2824,40.0628,40.1891,721100.0
2010-07-21 10:00:00,73.17,73.55,73.07,73.5,538100.0,40.1836,40.3923,40.1287,40.3648,538100.0
2010-07-21 10:30:00,73.49,73.52,73.2,73.31,639700.0,40.3593,40.3758,40.2,40.2605,639700.0
2010-07-21 11:00:00,73.31,73.31,72.71,72.78,707000.0,40.2605,40.2605,39.9309,39.9694,707000.0
2010-07-21 11:30:00,72.78,73.02,72.73,73.02,333400.0,39.9694,40.1012,39.9419,40.1012,333400.0
2010-07-21 12:00:00,73.02,73.16,72.93,72.99,189400.0,40.1012,40.1781,40.0518,40.0847,189400.0
2010-07-21 12:30:00,73.0,73.04,72.83,72.88,243000.0,40.0902,40.1122,39.9969,40.0243,243000.0
2010-07-21 13:00:00,72.87,72.98,72.86,72.93,132900.0,40.0188,40.0792,40.0133,40.0518,132900.0
2010-07-21 13:30:00,72.93,73.02,72.81,72.85,186600.0,40.0518,40.1012,39.9859,40.0078,186600.0
2010-07-21 14:00:00,72.86,72.93,71.96,72.03,933600.0,40.0133,40.0518,39.5191,39.5575,933600.0
2010-07-21 14:30:00,72.03,72.08,71.57,71.7,855800.0,39.5575,39.585,39.3049,39.3763,855800.0
2010-07-21 15:00:00,71.69,71.97,71.61,71.86,669100.0,39.3708,39.5246,39.3269,39.4641,669100.0
2010-07-21 15:30:00,71.86,72.17,71.77,72.16,1604800.0,39.4641,39.6344,39.4147,39.6289,1604800.0
2010-07-22 09:30:00,72.8,73.61,72.58,73.52,1316500.0,39.9804,40.4252,39.8596,40.3758,1316500.0
2010-07-22 10:00:00,73.54,73.87,73.53,73.79,869900.0,40.3868,40.568,40.3813,40.5241,869900.0
2010-07-22 10:30:00,73.79,74.0,73.67,73.76,613300.0,40.5241,40.6394,40.4582,40.5076,613300.0
2010-07-22 11:00:00,73.76,73.83,73.54,73.7,609000.0,40.5076,40.546,40.3868,40.4746,609000.0
2010-07-22 11:30:00,73.68,73.73,73.38,73.52,435400.0,40.4637,40.4911,40.2989,40.3758,435400.0
2010-07-22 12:00:00,73.53,73.68,73.46,73.51,333500.0,40.3813,40.4637,40.3428,40.3703,333500.0
2010-07-22 12:30:00,73.52,73.67,73.48,73.67,205500.0,40.3758,40.4582,40.3538,40.4582,205500.0
2010-07-22 13:00:00,73.67,73.82,73.61,73.8,337100.0,40.4582,40.5405,40.4252,40.5296,337100.0
2010-07-22 13:30:00,73.79,73.83,73.62,73.72,274300.0,40.5241,40.546,40.4307,40.4856,274300.0
2010-07-22 14:00:00,73.72,73.92,73.68,73.91,331100.0,40.4856,40.5955,40.4637,40.59,331100.0
2010-07-22 14:30:00,73.91,73.95,73.75,73.88,444900.0,40.59,40.6119,40.5021,40.5735,444900.0
2010-07-22 15:00:00,73.89,73.94,73.72,73.72,514700.0,40.579,40.6064,40.4856,40.4856,514700.0
2010-07-22 15:30:00,73.74,73.77,73.16,73.41,2104400.0,40.4966,40.5131,40.1781,40.3154,2104400.0
2010-07-23 09:30:00,73.17,73.44,72.72,72.91,707800.0,40.1836,40.3319,39.9364,40.0408,707800.0
2010-07-23 10:00:00,72.92,73.27,72.86,73.25,506800.0,40.0463,40.2385,40.0133,40.2275,506800.0
2010-07-23 10:30:00,73.24,73.43,73.2,73.26,624700.0,40.222,40.3264,40.2,40.233,624700.0
2010-07-23 11:00:00,73.26,73.36,73.18,73.29,319400.0,40.233,40.2879,40.1891,40.2495,319400.0
2010-07-23 11:30:00,73.28,73.45,73.11,73.26,319900.0,40.244,40.3373,40.1506,40.233,319900.0
2010-07-23 12:00:00,73.3,73.49,72.89,73.04,573600.0,40.255,40.3593,40.0298,40.1122,573600.0
2010-07-23 12:30:00,73.05,73.09,72.68,72.85,332700.0,40.1177,40.1396,39.9145,40.0078,332700.0
2010-07-23 13:00:00,72.84,73.16,72.67,73.15,411800.0,40.0023,40.1781,39.909,40.1726,411800.0
2010-07-23 13:30:00,73.16,73.34,73.04,73.33,386200.0,40.1781,40.2769,40.1122,40.2714,386200.0
2010-07-23 14:00:00,73.34,73.52,73.27,73.4,512700.0,40.2769,40.3758,40.2385,40.3099,512700.0
2010-07-23 14:30:00,73.4,73.5,73.32,73.4,430300.0,40.3099,40.3648,40.266,40.3099,430300.0
2010-07-23 15:00:00,73.4,73.48,73.23,73.38,519300.0,40.3099,40.3538,40.2165,40.2989,519300.0
2010-07-23 15:30:00,73.38,73.55,73.19,73.5,1834100.0,40.2989,40.3923,40.1946,40.3648,1834100.0
2010-07-26 09:30:00,73.84,73.9,73.41,73.88,710100.0,40.5515,40.5845,40.3154,40.5735,710100.0
2010-07-26 10:00:00,73.89,74.18,73.86,74.09,634000.0,40.579,40.7382,40.5625,40.6888,634000.0
2010-07-26 10:30:00,74.08,74.16,73.98,74.1,420500.0,40.6833,40.7273,40.6284,40.6943,420500.0
2010-07-26 11:00:00,74.1,74.19,74.02,74.11,443300.0,40.6943,40.7437,40.6504,40.6998,443300.0
2010-07-26 11:30:00,74.11,74.26,74.07,74.08,218800.0,40.6998,40.7822,40.6778,40.6833,218800.0
2010-07-26 12:00:00,74.09,74.24,74.06,74.23,161400.0,40.6888,40.7712,40.6723,40.7657,161400.0
2010-07-26 12:30:00,74.23,74.3,74.14,74.24,251500.0,40.7657,40.8041,40.7163,40.7712,251500.0
2010-07-26 13:00:00,74.26,74.32,74.2,74.28,238000.0,40.7822,40.8151,40.7492,40.7932,238000.0
2010-07-26 13:30:00,74.29,74.47,74.26,74.41,296900.0,40.7987,40.8975,40.7822,40.8646,296900.0
2010-07-26 14:00:00,74.41,74.41,74.22,74.23,175500.0,40.8646,40.8646,40.7602,40.7657,175500.0
2010-07-26 14:30:00,74.23,74.34,74.15,74.26,257900.0,40.7657,40.8261,40.7218,40.7822,257900.0
2010-07-26 15:00:00,74.27,74.53,74.25,74.49,450700.0,40.7877,40.9305,40.7767,40.9085,450700.0
2010-07-26 15:30:00,74.48,74.6,74.38,74.56,1152600.0,40.903,40.9689,40.8481,40.9469,1152600.0
2010-07-27 09:30:00,74.86,74.99,74.57,74.92,828300.0,41.1117,41.1831,40.9524,41.1446,828300.0
2010-07-27 10:00:00,74.91,75.12,74.74,74.96,756700.0,41.1391,41.2545,41.0458,41.1666,756700.0
2010-07-27 10:30:00,74.97,75.05,74.59,74.66,460700.0,41.1721,41.216,40.9634,41.0019,460700.0
2010-07-27 11:00:00,74.65,74.88,74.5,74.81,476900.0,40.9964,41.1227,40.914,41.0842,476900.0
2010-07-27 11:30:00,74.82,74.99,74.72,74.94,299100.0,41.0897,41.1831,41.0348,41.1556,299100.0
2010-07-27 12:00:00,74.95,75.09,74.85,75.02,269200.0,41.1611,41.238,41.1062,41.1996,269200.0
2010-07-27 12:30:00,75.02,75.02,74.78,74.8,314400.0,41.1996,41.1996,41.0678,41.0787,314400.0
2010-07-27 13:00:00,74.8,74.85,74.67,74.68,354200.0,41.0787,41.1062,41.0073,41.0128,354200.0
2010-07-27 13:30:00,74.69,75.11,74.68,75.03,400100.0,41.0183,41.249,41.0128,41.205,400100.0
2010-07-27 14:00:00,75.02,75.34,75.02,75.16,470000.0,41.1996,41.3753,41.1996,41.2764,470000.0
2010-07-27 14:30:00,75.16,75.21,74.97,75.07,304300.0,41.2764,41.3039,41.1721,41.227,304300.0
2010-07-27 15:00:00,75.07,75.4,75.02,75.35,498400.0,41.227,41.4082,41.1996,41.3808,498400.0
2010-07-27 15:30:00,75.36,75.43,75.2,75.31,1724400.0,41.3863,41.4247,41.2984,41.3588,1724400.0
2010-07-28 09:30:00,75.13,75.42,75.01,75.08,706200.0,41.26,41.4192,41.1941,41.2325,706200.0
2010-07-28 10:00:00,75.08,75.48,75.06,75.44,504400.0,41.2325,41.4522,41.2215,41.4302,504400.0
2010-07-28 10:30:00,75.43,75.49,75.19,75.27,758500.0,41.4247,41.4577,41.2929,41.3369,758500.0
2010-07-28 11:00:00,75.28,75.32,75.09,75.26,369000.0,41.3423,41.3643,41.238,41.3314,369000.0
2010-07-28 11:30:00,75.25,75.4,75.23,75.26,322500.0,41.3259,41.4082,41.3149,41.3314,322500.0
2010-07-28 12:00:00,75.25,75.36,75.23,75.29,211700.0,41.3259,41.3863,41.3149,41.3478,211700.0
2010-07-28 12:30:00,75.28,75.5,75.25,75.46,227500.0,41.3423,41.4632,41.3259,41.4412,227500.0
2010-07-28 13:00:00,75.47,75.66,75.41,75.43,354500.0,41.4467,41.551,41.4137,41.4247,354500.0
2010-07-28 13:30:00,75.43,75.55,75.34,75.52,255200.0,41.4247,41.4906,41.3753,41.4741,255200.0
2010-07-28 14:00:00,75.52,75.63,75.3,75.39,439400.0,41.4741,41.5346,41.3533,41.4028,439400.0
2010-07-28 14:30:00,75.39,75.55,75.33,75.48,348200.0,41.4028,41.4906,41.3698,41.4522,348200.0
2010-07-28 15:00:00,75.48,75.5,75.24,75.3,510200.0,41.4522,41.4632,41.3204,41.3533,510200.0
2010-07-28 15:30:00,75.3,75.58,75.3,75.54,1349800.0,41.3533,41.5071,41.3533,41.4851,1349800.0
2010-07-29 09:30:00,75.89,76.37,75.75,75.89,1001100.0,41.6773,41.941,41.6005,41.6773,1001100.0
2010-07-29 10:00:00,75.89,75.95,75.72,75.76,578900.0,41.6773,41.7103,41.584,41.606,578900.0
2010-07-29 10:30:00,75.75,75.98,75.58,75.92,575800.0,41.6005,41.7268,41.5071,41.6938,575800.0
2010-07-29 11:00:00,75.92,75.96,75.57,75.61,914300.0,41.6938,41.7158,41.5016,41.5236,914300.0
2010-07-29 11:30:00,75.61,75.76,75.4,75.45,865800.0,41.5236,41.606,41.4082,41.4357,865800.0
2010-07-29 12:00:00,75.45,75.67,75.28,75.63,756900.0,41.4357,41.5565,41.3423,41.5346,756900.0
2010-07-29 12:30:00,75.62,75.8,75.4,75.78,658600.0,41.5291,41.6279,41.4082,41.6169,658600.0
2010-07-29 13:00:00,75.78,75.9,75.62,75.78,513200.0,41.6169,41.6828,41.5291,41.6169,513200.0
2010-07-29 13:30:00,75.78,75.94,75.71,75.75,503000.0,41.6169,41.7048,41.5785,41.6005,503000.0
2010-07-29 14:00:00,75.75,76.0,75.64,75.98,842600.0,41.6005,41.7378,41.5401,41.7268,842600.0
2010-07-29 14:30:00,75.96,76.05,75.9,76.01,1055300.0,41.7158,41.7652,41.6828,41.7432,1055300.0
2010-07-29 15:00:00,76.01,76.32,75.93,76.24,902800.0,41.7432,41.9135,41.6993,41.8696,902800.0
2010-07-29 15:30:00,76.24,76.25,75.59,76.01,2176500.0,41.8696,41.8751,41.5126,41.7432,2176500.0
2010-07-30 09:30:00,75.15,75.75,74.89,75.35,1997800.0,41.271,41.6005,41.1282,41.3808,1997800.0
2010-07-30 10:00:00,75.35,75.76,75.14,75.22,967500.0,41.3808,41.606,41.2655,41.3094,967500.0
2010-07-30 10:30:00,75.22,75.58,75.16,75.38,987000.0,41.3094,41.5071,41.2764,41.3973,987000.0
2010-07-30 11:00:00,75.38,75.69,75.31,75.45,809000.0,41.3973,41.5675,41.3588,41.4357,809000.0
2010-07-30 11:30:00,75.45,75.52,75.26,75.43,624500.0,41.4357,41.4741,41.3314,41.4247,624500.0
2010-07-30 12:00:00,75.43,75.49,75.19,75.46,524400.0,41.4247,41.4577,41.2929,41.4412,524400.0
2010-07-30 12:30:00,75.47,75.48,75.29,75.45,376900.0,41.4467,41.4522,41.3478,41.4357,376900.0
2010-07-30 13:00:00,75.45,75.5,75.31,75.44,698100.0,41.4357,41.4632,41.3588,41.4302,698100.0
2010-07-30 13:30:00,75.43,75.5,75.26,75.31,616500.0,41.4247,41.4632,41.3314,41.3588,616500.0
2010-07-30 14:00:00,75.31,75.75,75.21,75.69,704500.0,41.3588,41.6005,41.3039,41.5675,704500.0
2010-07-30 14:30:00,75.7,75.83,75.56,75.61,572800.0,41.573,41.6444,41.4961,41.5236,572800.0
2010-07-30 15:00:00,75.6,76.2,75.53,76.11,1021900.0,41.5181,41.8476,41.4796,41.7982,1021900.0
2010-07-30 15:30:00,76.11,76.37,75.99,76.17,2030000.0,41.7982,41.941,41.7323,41.8311,2030000.0
2010-08-02 09:30:00,77.62,77.81,77.32,77.54,1333500.0,42.6274,42.7318,42.4627,42.5835,1333500.0
2010-08-02 10:00:00,77.54,78.17,77.51,78.15,1354500.0,42.5835,42.9295,42.567,42.9185,1354500.0
2010-08-02 10:30:00,78.15,78.33,78.01,78.04,834600.0,42.9185,43.0173,42.8416,42.8581,834600.0
2010-08-02 11:00:00,78.04,78.04,77.68,77.8,574900.0,42.8581,42.8581,42.6604,42.7263,574900.0
2010-08-02 11:30:00,77.81,78.12,77.81,77.94,544100.0,42.7318,42.902,42.7318,42.8032,544100.0
2010-08-02 12:00:00,77.93,77.97,77.81,77.83,352600.0,42.7977,42.8196,42.7318,42.7428,352600.0
2010-08-02 12:30:00,77.83,77.95,77.8,77.88,378400.0,42.7428,42.8087,42.7263,42.7702,378400.0
2010-08-02 13:00:00,77.87,77.95,77.71,77.72,364900.0,42.7647,42.8087,42.6769,42.6823,364900.0
2010-08-02 13:30:00,77.72,77.89,77.7,77.79,428400.0,42.6823,42.7757,42.6714,42.7208,428400.0
2010-08-02 14:00:00,77.79,77.81,77.66,77.7,469500.0,42.7208,42.7318,42.6494,42.6714,469500.0
2010-08-02 14:30:00,77.7,77.89,77.67,77.8,569100.0,42.6714,42.7757,42.6549,42.7263,569100.0
2010-08-02 15:00:00,77.81,77.95,77.73,77.86,603100.0,42.7318,42.8087,42.6878,42.7592,603100.0
2010-08-02 15:30:00,77.86,78.01,77.78,77.81,1708700.0,42.7592,42.8416,42.7153,42.7318,1708700.0
2010-08-03 09:30:00,77.92,78.28,77.81,78.06,979500.0,42.7922,42.9899,42.7318,42.8691,979500.0
2010-08-03 10:00:00,78.06,78.28,77.83,78.16,728200.0,42.8691,42.9899,42.7428,42.924,728200.0
2010-08-03 10:30:00,78.15,78.63,78.1,78.6,508100.0,42.9185,43.1821,42.891,43.1656,508100.0
2010-08-03 11:00:00,78.6,78.8,78.5,78.8,646100.0,43.1656,43.2755,43.1107,43.2755,646100.0
2010-08-03 11:30:00,78.79,79.12,78.77,79.03,765400.0,43.27,43.4512,43.259,43.4018,765400.0
2010-08-03 12:00:00,79.03,79.05,78.72,78.72,602300.0,43.4018,43.4128,43.2315,43.2315,602300.0
2010-08-03 12:30:00,78.72,78.85,78.7,78.79,432700.0,43.2315,43.3029,43.2205,43.27,432700.0
2010-08-03 13:00:00,78.78,78.86,78.64,78.76,417400.0,43.2645,43.3084,43.1876,43.2535,417400.0
2010-08-03 13:30:00,78.77,78.95,78.76,78.92,503000.0,43.259,43.3578,43.2535,43.3414,503000.0
2010-08-03 14:00:00,78.92,78.98,78.85,78.97,329500.0,43.3414,43.3743,43.3029,43.3688,329500.0
2010-08-03 14:30:00,78.98,78.98,78.82,78.88,399700.0,43.3743,43.3743,43.2864,43.3194,399700.0
2010-08-03 15:00:00,78.89,78.93,78.73,78.79,602700.0,43.3249,43.3469,43.237,43.27,602700.0
2010-08-03 15:30:00,78.79,78.8,78.11,78.67,1811400.0,43.27,43.2755,42.8965,43.2041,1811400.0
2010-08-04 09:30:00,78.78,78.9,78.53,78.83,732600.0,43.2645,43.3304,43.1272,43.2919,732600.0
2010-08-04 10:00:00,78.83,78.98,78.49,78.53,842000.0,43.2919,43.3743,43.1052,43.1272,842000.0
2010-08-04 10:30:00,78.53,78.6,78.23,78.5,786300.0,43.1272,43.1656,42.9624,43.1107,786300.0
2010-08-04 11:00:00,78.51,78.75,78.49,78.73,397700.0,43.1162,43.248,43.1052,43.237,397700.0
2010-08-04 11:30:00,78.73,78.84,78.67,78.79,348000.0,43.237,43.2974,43.2041,43.27,348000.0
2010-08-04 12:00:00,78.8,79.07,78.77,78.92,535800.0,43.2755,43.4237,43.259,43.3414,535800.0
2010-08-04 12:30:00,78.92,79.09,78.9,78.95,531400.0,43.3414,43.4347,43.3304,43.3578,531400.0
2010-08-04 13:00:00,78.96,78.97,78.66,78.68,434700.0,43.3633,43.3688,43.1986,43.2096,434700.0
2010-08-04 13:30:00,78.68,78.75,78.56,78.71,466900.0,43.2096,43.248,43.1437,43.226,466900.0
2010-08-04 14:00:00,78.7,78.91,78.64,78.8,349200.0,43.2205,43.3359,43.1876,43.2755,349200.0
2010-08-04 14:30:00,78.8,79.02,78.78,78.91,466500.0,43.2755,43.3963,43.2645,43.3359,466500.0
2010-08-04 15:00:00,78.9,79.07,78.84,79.05,503100.0,43.3304,43.4237,43.2974,43.4128,503100.0
2010-08-04 15:30:00,79.05,79.1,78.95,79.02,1134800.0,43.4128,43.4402,43.3578,43.3963,1134800.0
2010-08-05 09:30:00,78.51,78.79,78.24,78.6,947600.0,43.1162,43.27,42.9679,43.1656,947600.0
2010-08-05 10:00:00,78.6,78.97,78.53,78.95,888700.0,43.1656,43.3688,43.1272,43.3578,888700.0
2010-08-05 10:30:00,78.94,78.98,78.6,78.62,856400.0,43.3523,43.3743,43.1656,43.1766,856400.0
2010-08-05 11:00:00,78.61,78.72,78.53,78.72,570200.0,43.1711,43.2315,43.1272,43.2315,570200.0
2010-08-05 11:30:00,78.72,78.79,78.6,78.62,318900.0,43.2315,43.27,43.1656,43.1766,318900.0
2010-08-05 12:00:00,78.64,78.8,78.61,78.7,242100.0,43.1876,43.2755,43.1711,43.2205,242100.0
2010-08-05 12:30:00,78.7,78.76,78.61,78.69,280500.0,43.2205,43.2535,43.1711,43.2151,280500.0
2010-08-05 13:00:00,78.69,78.72,78.55,78.68,328900.0,43.2151,43.2315,43.1382,43.2096,328900.0
2010-08-05 13:30:00,78.69,78.94,78.67,78.89,305300.0,43.2151,43.3523,43.2041,43.3249,305300.0
2010-08-05 14:00:00,78.9,78.98,78.77,78.92,410500.0,43.3304,43.3743,43.259,43.3414,410500.0
2010-08-05 14:30:00,78.91,78.99,78.73,78.81,533600.0,43.3359,43.3798,43.237,43.281,533600.0
2010-08-05 15:00:00,78.81,79.0,78.79,78.85,648400.0,43.281,43.3853,43.27,43.3029,648400.0
2010-08-05 15:30:00,78.85,79.19,78.82,79.15,1443800.0,43.3029,43.4896,43.2864,43.4677,1443800.0
2010-08-06 09:30:00,78.23,78.89,78.04,78.89,1280900.0,42.9624,43.3249,42.8581,43.3249,1280900.0
2010-08-06 10:00:00,78.89,79.02,78.65,78.83,802600.0,43.3249,43.3963,43.1931,43.2919,802600.0
2010-08-06 10:30:00,78.86,79.01,78.13,78.2,922200.0,43.3084,43.3908,42.9075,42.946,922200.0
2010-08-06 11:00:00,78.2,78.35,78.0,78.31,516900.0,42.946,43.0283,42.8361,43.0064,516900.0
2010-08-06 11:30:00,78.32,78.37,78.13,78.2,460300.0,43.0119,43.0393,42.9075,42.946,460300.0
2010-08-06 12:00:00,78.19,78.28,78.09,78.14,401500.0,42.9405,42.9899,42.8855,42.913,401500.0
2010-08-06 12:30:00,78.13,78.36,78.08,78.25,342200.0,42.9075,43.0338,42.8801,42.9734,342200.0
2010-08-06 13:00:00,78.26,78.3,78.16,78.21,446400.0,42.9789,43.0009,42.924,42.9514,446400.0
2010-08-06 13:30:00,78.21,78.22,77.84,77.88,616900.0,42.9514,42.9569,42.7482,42.7702,616900.0
2010-08-06 14:00:00,77.9,78.09,77.81,78.09,394400.0,42.7812,42.8855,42.7318,42.8855,394400.0
2010-08-06 14:30:00,78.09,78.42,78.0,78.39,531400.0,42.8855,43.0668,42.8361,43.0503,531400.0
2010-08-06 15:00:00,78.39,78.79,78.37,78.65,570900.0,43.0503,43.27,43.0393,43.1931,570900.0
2010-08-06 15:30:00,78.66,78.78,78.43,78.73,1219700.0,43.1986,43.2645,43.0723,43.237,1219700.0
2010-08-09 09:30:00,79.3,79.43,78.87,79.08,780100.0,43.5501,43.6214,43.3139,43.4292,780100.0
2010-08-09 10:00:00,79.08,79.2,78.94,79.0,466900.0,43.4292,43.4951,43.3523,43.3853,466900.0
2010-08-09 10:30:00,79.01,79.21,78.98,79.21,459300.0,43.3908,43.5006,43.3743,43.5006,459300.0
2010-08-09 11:00:00,79.2,79.22,79.09,79.16,365200.0,43.4951,43.5061,43.4347,43.4732,365200.0
2010-08-09 11:30:00,79.16,79.3,79.14,79.17,479300.0,43.4732,43.5501,43.4622,43.4787,479300.0
2010-08-09 12:00:00,79.17,79.25,79.1,79.14,210100.0,43.4787,43.5226,43.4402,43.4622,210100.0
2010-08-09 12:30:00,79.14,79.16,79.04,79.16,225000.0,43.4622,43.4732,43.4073,43.4732,225000.0
2010-08-09 13:00:00,79.15,79.21,79.09,79.11,177200.0,43.4677,43.5006,43.4347,43.4457,177200.0
2010-08-09 13:30:00,79.11,79.17,79.01,79.15,262100.0,43.4457,43.4787,43.3908,43.4677,262100.0
2010-08-09 14:00:00,79.15,79.18,79.06,79.12,197700.0,43.4677,43.4842,43.4182,43.4512,197700.0
2010-08-09 14:30:00,79.12,79.34,79.12,79.32,349800.0,43.4512,43.572,43.4512,43.561,349800.0
2010-08-09 15:00:00,79.31,79.32,79.1,79.19,323100.0,43.5555,43.561,43.4402,43.4896,323100.0
2010-08-09 15:30:00,79.19,79.4,79.15,79.24,1432300.0,43.4896,43.605,43.4677,43.5171,1432300.0
2010-08-10 09:30:00,78.54,78.84,78.21,78.34,834800.0,43.1327,43.2974,42.9514,43.0228,834800.0
2010-08-10 10:00:00,78.34,78.73,78.15,78.69,844200.0,43.0228,43.237,42.9185,43.2151,844200.0
2010-08-10 10:30:00,78.68,78.73,78.48,78.57,518400.0,43.2096,43.237,43.0997,43.1492,518400.0
2010-08-10 11:00:00,78.57,78.82,78.55,78.77,396100.0,43.1492,43.2864,43.1382,43.259,396100.0
2010-08-10 11:30:00,78.77,79.03,78.77,78.87,417800.0,43.259,43.4018,43.259,43.3139,417800.0
2010-08-10 12:00:00,78.87,78.89,78.72,78.82,315200.0,43.3139,43.3249,43.2315,43.2864,315200.0
2010-08-10 12:30:00,78.83,78.87,78.74,78.77,194500.0,43.2919,43.3139,43.2425,43.259,194500.0
2010-08-10 13:00:00,78.78,78.79,78.59,78.68,282200.0,43.2645,43.27,43.1601,43.2096,282200.0
2010-08-10 13:30:00,78.68,78.78,78.62,78.65,254400.0,43.2096,43.2645,43.1766,43.1931,254400.0
2010-08-10 14:00:00,78.65,79.4,78.63,79.06,1046400.0,43.1931,43.605,43.1821,43.4182,1046400.0
2010-08-10 14:30:00,79.06,79.48,79.06,79.13,851900.0,43.4182,43.6489,43.4182,43.4567,851900.0
2010-08-10 15:00:00,79.13,79.32,78.81,79.12,700500.0,43.4567,43.561,43.281,43.4512,700500.0
2010-08-10 15:30:00,79.13,79.29,78.93,79.04,1253200.0,43.4567,43.5446,43.3469,43.4073,1253200.0
2010-08-11 09:30:00,77.97,77.98,77.42,77.66,1377200.0,42.8196,42.8251,42.5176,42.6494,1377200.0
2010-08-11 10:00:00,77.66,77.87,77.5,77.55,998200.0,42.6494,42.7647,42.5615,42.589,998200.0
2010-08-11 10:30:00,77.53,77.58,77.34,77.4,748600.0,42.578,42.6055,42.4737,42.5066,748600.0
2010-08-11 11:00:00,77.4,77.6,77.24,77.46,748400.0,42.5066,42.6164,42.4187,42.5396,748400.0
2010-08-11 11:30:00,77.45,77.56,77.4,77.46,444100.0,42.5341,42.5945,42.5066,42.5396,444100.0
2010-08-11 12:00:00,77.45,77.67,77.33,77.57,457900.0,42.5341,42.6549,42.4682,42.6,457900.0
2010-08-11 12:30:00,77.56,77.6,77.22,77.38,369700.0,42.5945,42.6164,42.4078,42.4956,369700.0
2010-08-11 13:00:00,77.38,77.56,77.38,77.54,239200.0,42.4956,42.5945,42.4956,42.5835,239200.0
2010-08-11 13:30:00,77.54,77.62,77.36,77.37,474800.0,42.5835,42.6274,42.4846,42.4901,474800.0
2010-08-11 14:00:00,77.36,77.64,77.36,77.57,362900.0,42.4846,42.6384,42.4846,42.6,362900.0
2010-08-11 14:30:00,77.58,77.59,77.21,77.33,534500.0,42.6055,42.611,42.4023,42.4682,534500.0
2010-08-11 15:00:00,77.32,77.38,77.08,77.2,810800.0,42.4627,42.4956,42.3309,42.3968,810800.0
2010-08-11 15:30:00,77.2,77.42,77.02,77.19,1977700.0,42.3968,42.5176,42.2979,42.3913,1977700.0
2010-08-12 09:30:00,76.4,77.26,76.2,77.19,1236300.0,41.9574,42.4297,41.8476,42.3913,1236300.0
2010-08-12 10:00:00,77.19,77.65,77.15,77.39,1148900.0,42.3913,42.6439,42.3693,42.5011,1148900.0
2010-08-12 10:30:00,77.38,77.78,77.35,77.55,714000.0,42.4956,42.7153,42.4791,42.589,714000.0
2010-08-12 11:00:00,77.56,77.59,77.25,77.47,478300.0,42.5945,42.611,42.4242,42.5451,478300.0
2010-08-12 11:30:00,77.47,77.67,77.41,77.42,574900.0,42.5451,42.6549,42.5121,42.5176,574900.0
2010-08-12 12:00:00,77.42,77.43,77.26,77.28,356800.0,42.5176,42.5231,42.4297,42.4407,356800.0
2010-08-12 12:30:00,77.27,77.4,77.27,77.35,234800.0,42.4352,42.5066,42.4352,42.4791,234800.0
2010-08-12 13:00:00,77.36,77.4,77.11,77.15,376500.0,42.4846,42.5066,42.3473,42.3693,376500.0
2010-08-12 13:30:00,77.15,77.18,76.77,76.85,419500.0,42.3693,42.3858,42.1606,42.2046,419500.0
2010-08-12 14:00:00,76.84,77.03,76.77,76.89,279000.0,42.1991,42.3034,42.1606,42.2265,279000.0
2010-08-12 14:30:00,76.89,77.06,76.71,76.97,353400.0,42.2265,42.3199,42.1277,42.2705,353400.0
2010-08-12 15:00:00,76.98,77.31,76.96,77.11,433100.0,42.276,42.4572,42.265,42.3473,433100.0
2010-08-12 15:30:00,77.12,77.3,76.93,77.11,1271500.0,42.3528,42.4517,42.2485,42.3473,1271500.0
2010-08-13 09:30:00,77.04,77.7,76.98,77.7,921200.0,42.3089,42.6714,42.276,42.6714,921200.0
2010-08-13 10:00:00,77.69,77.71,77.15,77.33,541300.0,42.6659,42.6769,42.3693,42.4682,541300.0
2010-08-13 10:30:00,77.33,77.6,77.03,77.2,355200.0,42.4682,42.6164,42.3034,42.3968,355200.0
2010-08-13 11:00:00,77.19,77.33,77.13,77.22,412200.0,42.3913,42.4682,42.3583,42.4078,412200.0
2010-08-13 11:30:00,77.2,77.24,76.91,77.03,330700.0,42.3968,42.4187,42.2375,42.3034,330700.0
2010-08-13 12:00:00,77.04,77.38,77.03,77.36,315700.0,42.3089,42.4956,42.3034,42.4846,315700.0
2010-08-13 12:30:00,77.36,77.57,77.31,77.53,408000.0,42.4846,42.6,42.4572,42.578,408000.0
2010-08-13 13:00:00,77.53,77.77,77.52,77.6,425600.0,42.578,42.7098,42.5725,42.6164,425600.0
2010-08-13 13:30:00,77.61,77.7,77.58,77.67,250800.0,42.6219,42.6714,42.6055,42.6549,250800.0
2010-08-13 14:00:00,77.67,77.71,77.46,77.55,284000.0,42.6549,42.6769,42.5396,42.589,284000.0
2010-08-13 14:30:00,77.55,77.57,77.4,77.45,367900.0,42.589,42.6,42.5066,42.5341,367900.0
2010-08-13 15:00:00,77.46,77.67,77.42,77.56,389900.0,42.5396,42.6549,42.5176,42.5945,389900.0
2010-08-13 15:30:00,77.56,77.63,77.34,77.42,1297300.0,42.5945,42.6329,42.4737,42.5176,1297300.0
2010-08-16 09:30:00,77.11,77.16,76.37,77.01,889200.0,42.3473,42.3748,41.941,42.2924,889200.0
2010-08-16 10:00:00,77.02,77.46,76.85,77.31,701000.0,42.2979,42.5396,42.2046,42.4572,701000.0
2010-08-16 10:30:00,77.33,77.67,77.3,77.63,715100.0,42.4682,42.6549,42.4517,42.6329,715100.0
2010-08-16 11:00:00,77.62,77.67,77.37,77.46,464200.0,42.6274,42.6549,42.4901,42.5396,464200.0
2010-08-16 11:30:00,77.46,77.59,77.4,77.46,317100.0,42.5396,42.611,42.5066,42.5396,317100.0
2010-08-16 12:00:00,77.46,77.61,77.44,77.6,222900.0,42.5396,42.6219,42.5286,42.6164,222900.0
2010-08-16 12:30:00,77.6,77.76,77.52,77.73,230600.0,42.6164,42.7043,42.5725,42.6878,230600.0
2010-08-16 13:00:00,77.74,77.77,77.6,77.74,295400.0,42.6933,42.7098,42.6164,42.6933,295400.0
2010-08-16 13:30:00,77.74,77.76,77.62,77.72,236100.0,42.6933,42.7043,42.6274,42.6823,236100.0
2010-08-16 14:00:00,77.71,77.77,77.54,77.57,341600.0,42.6769,42.7098,42.5835,42.6,341600.0
2010-08-16 14:30:00,77.57,77.67,77.33,77.4,605900.0,42.6,42.6549,42.4682,42.5066,605900.0
2010-08-16 15:00:00,77.41,77.66,77.36,77.58,695900.0,42.5121,42.6494,42.4846,42.6055,695900.0
2010-08-16 15:30:00,77.57,77.83,77.57,77.71,1197200.0,42.6,42.7428,42.6,42.6769,1197200.0
2010-08-17 09:30:00,77.57,77.61,77.08,77.39,991300.0,42.9944,43.0165,42.7228,42.8946,991300.0
2010-08-17 10:00:00,77.39,77.44,77.11,77.21,719800.0,42.8946,42.9223,42.7394,42.7948,719800.0
2010-08-17 10:30:00,77.2,77.48,77.14,77.38,445300.0,42.7893,42.9445,42.756,42.8891,445300.0
2010-08-17 11:00:00,77.38,77.85,77.37,77.85,601600.0,42.8891,43.1496,42.8835,43.1496,601600.0
2010-08-17 11:30:00,77.84,78.08,77.82,77.99,461100.0,43.144,43.277,43.1329,43.2272,461100.0
2010-08-17 12:00:00,77.98,78.0,77.77,77.79,267900.0,43.2216,43.2327,43.1052,43.1163,267900.0
2010-08-17 12:30:00,77.79,77.86,77.76,77.77,222600.0,43.1163,43.1551,43.0997,43.1052,222600.0
2010-08-17 13:00:00,77.77,77.96,77.72,77.93,350800.0,43.1052,43.2105,43.0775,43.1939,350800.0
2010-08-17 13:30:00,77.93,78.0,77.79,77.93,264500.0,43.1939,43.2327,43.1163,43.1939,264500.0
2010-08-17 14:00:00,77.93,78.0,77.88,77.97,249900.0,43.1939,43.2327,43.1662,43.2161,249900.0
2010-08-17 14:30:00,77.98,78.06,77.92,77.98,314400.0,43.2216,43.266,43.1884,43.2216,314400.0
2010-08-17 15:00:00,77.98,78.0,77.81,77.99,452200.0,43.2216,43.2327,43.1274,43.2272,452200.0
2010-08-17 15:30:00,77.99,77.99,77.74,77.79,1142200.0,43.2272,43.2272,43.0886,43.1163,1142200.0
2010-08-18 09:30:00,77.61,77.73,76.65,76.71,1129400.0,43.0165,43.083,42.4844,42.5177,1129400.0
2010-08-18 10:00:00,76.71,76.96,76.54,76.59,742000.0,42.5177,42.6563,42.4235,42.4512,742000.0
2010-08-18 10:30:00,76.59,76.87,76.56,76.66,537100.0,42.4512,42.6064,42.4346,42.49,537100.0
2010-08-18 11:00:00,76.66,76.76,76.56,76.65,578500.0,42.49,42.5454,42.4346,42.4844,578500.0
2010-08-18 11:30:00,76.64,76.94,76.61,76.9,430400.0,42.4789,42.6452,42.4623,42.623,430400.0
2010-08-18 12:00:00,76.9,76.95,76.78,76.87,210700.0,42.623,42.6507,42.5565,42.6064,210700.0
2010-08-18 12:30:00,76.87,77.1,76.81,77.02,258600.0,42.6064,42.7339,42.5731,42.6895,258600.0
2010-08-18 13:00:00,77.02,77.27,77.01,77.18,534800.0,42.6895,42.8281,42.684,42.7782,534800.0
2010-08-18 13:30:00,77.18,77.25,77.03,77.15,352000.0,42.7782,42.817,42.6951,42.7616,352000.0
2010-08-18 14:00:00,77.15,77.3,77.06,77.27,479800.0,42.7616,42.8447,42.7117,42.8281,479800.0
2010-08-18 14:30:00,77.26,77.4,77.21,77.32,422000.0,42.8225,42.9001,42.7948,42.8558,422000.0
2010-08-18 15:00:00,77.31,77.37,77.05,77.08,517000.0,42.8503,42.8835,42.7061,42.7228,517000.0
2010-08-18 15:30:00,77.08,77.22,77.01,77.07,1119700.0,42.7228,42.8004,42.684,42.7172,1119700.0
2010-08-19 09:30:00,76.65,76.82,76.22,76.28,648000.0,42.4844,42.5787,42.2461,42.2794,648000.0
2010-08-19 10:00:00,76.27,76.35,75.73,76.1,1120800.0,42.2738,42.3182,41.9745,42.1796,1120800.0
2010-08-19 10:30:00,76.09,76.25,75.67,76.12,836800.0,42.1741,42.2627,41.9413,42.1907,836800.0
2010-08-19 11:00:00,76.11,76.11,75.87,76.06,335000.0,42.1851,42.1851,42.0521,42.1574,335000.0
2010-08-19 11:30:00,76.07,76.07,75.57,75.78,503200.0,42.163,42.163,41.8858,42.0022,503200.0
2010-08-19 12:00:00,75.78,75.85,75.65,75.74,338000.0,42.0022,42.041,41.9302,41.9801,338000.0
2010-08-19 12:30:00,75.74,75.82,75.61,75.73,348700.0,41.9801,42.0244,41.908,41.9745,348700.0
2010-08-19 13:00:00,75.73,75.86,75.69,75.79,256700.0,41.9745,42.0466,41.9523,42.0078,256700.0
2010-08-19 13:30:00,75.79,75.84,75.68,75.69,238100.0,42.0078,42.0355,41.9468,41.9523,238100.0
2010-08-19 14:00:00,75.69,75.77,75.5,75.71,590400.0,41.9523,41.9967,41.847,41.9634,590400.0
2010-08-19 14:30:00,75.71,75.76,75.54,75.63,585500.0,41.9634,41.9911,41.8692,41.9191,585500.0
2010-08-19 15:00:00,75.63,75.91,75.56,75.82,664300.0,41.9191,42.0743,41.8803,42.0244,664300.0
2010-08-19 15:30:00,75.81,75.92,75.7,75.84,1326700.0,42.0189,42.0798,41.9579,42.0355,1326700.0
2010-08-20 09:30:00,75.46,75.56,74.84,74.97,2706900.0,41.8249,41.8803,41.4812,41.5533,2706900.0
2010-08-20 10:00:00,74.97,75.22,74.9,74.98,667900.0,41.5533,41.6918,41.5145,41.5588,667900.0
2010-08-20 10:30:00,74.99,75.2,74.94,75.05,339500.0,41.5644,41.6808,41.5366,41.5976,339500.0
2010-08-20 11:00:00,75.04,75.1,74.85,74.94,382200.0,41.5921,41.6253,41.4868,41.5366,382200.0
2010-08-20 11:30:00,74.94,74.95,74.55,74.62,556800.0,41.5366,41.5422,41.3205,41.3593,556800.0
2010-08-20 12:00:00,74.62,74.86,74.57,74.84,329400.0,41.3593,41.4923,41.3316,41.4812,329400.0
2010-08-20 12:30:00,74.84,74.9,74.75,74.88,261500.0,41.4812,41.5145,41.4313,41.5034,261500.0
2010-08-20 13:00:00,74.88,75.06,74.88,74.94,358100.0,41.5034,41.6032,41.5034,41.5366,358100.0
2010-08-20 13:30:00,74.92,74.93,74.72,74.85,265400.0,41.5256,41.5311,41.4147,41.4868,265400.0
2010-08-20 14:00:00,74.86,75.05,74.84,74.96,372400.0,41.4923,41.5976,41.4812,41.5477,372400.0
2010-08-20 14:30:00,74.97,75.14,74.96,75.07,473500.0,41.5533,41.6475,41.5477,41.6087,473500.0
2010-08-20 15:00:00,75.07,75.17,74.97,75.17,492500.0,41.6087,41.6641,41.5533,41.6641,492500.0
2010-08-20 15:30:00,75.17,75.25,75.03,75.05,1054500.0,41.6641,41.7085,41.5865,41.5976,1054500.0
2010-08-23 09:30:00,75.34,75.82,75.07,75.78,626400.0,41.7584,42.0244,41.6087,42.0022,626400.0
2010-08-23 10:00:00,75.78,75.99,75.59,75.77,711300.0,42.0022,42.1186,41.8969,41.9967,711300.0
2010-08-23 10:30:00,75.76,75.88,75.45,75.59,478900.0,41.9911,42.0577,41.8193,41.8969,478900.0
2010-08-23 11:00:00,75.59,75.6,75.34,75.36,444600.0,41.8969,41.9025,41.7584,41.7694,444600.0
2010-08-23 11:30:00,75.36,75.48,75.31,75.37,558600.0,41.7694,41.8359,41.7417,41.775,558600.0
2010-08-23 12:00:00,75.38,75.51,75.32,75.39,383900.0,41.7805,41.8526,41.7473,41.7861,383900.0
2010-08-23 12:30:00,75.39,75.46,75.27,75.3,184500.0,41.7861,41.8249,41.7196,41.7362,184500.0
2010-08-23 13:00:00,75.3,75.47,75.24,75.46,355200.0,41.7362,41.8304,41.7029,41.8249,355200.0
2010-08-23 13:30:00,75.47,75.49,75.32,75.44,234200.0,41.8304,41.8415,41.7473,41.8138,234200.0
2010-08-23 14:00:00,75.44,75.69,75.4,75.56,358700.0,41.8138,41.9523,41.7916,41.8803,358700.0
2010-08-23 14:30:00,75.56,75.72,75.5,75.51,323700.0,41.8803,41.969,41.847,41.8526,323700.0
2010-08-23 15:00:00,75.52,75.58,75.32,75.36,444100.0,41.8581,41.8914,41.7473,41.7694,444100.0
2010-08-23 15:30:00,75.37,75.4,75.05,75.06,1546200.0,41.775,41.7916,41.5976,41.6032,1546200.0
2010-08-24 09:30:00,74.27,74.72,74.23,74.43,882600.0,41.1653,41.4147,41.1431,41.254,882600.0
2010-08-24 10:00:00,74.42,74.6,74.11,74.32,1220700.0,41.2484,41.3482,41.0766,41.193,1220700.0
2010-08-24 10:30:00,74.32,74.68,74.11,74.67,921100.0,41.193,41.3925,41.0766,41.387,921100.0
2010-08-24 11:00:00,74.66,74.9,74.4,74.59,648200.0,41.3815,41.5145,41.2373,41.3427,648200.0
2010-08-24 11:30:00,74.59,74.85,74.51,74.65,549400.0,41.3427,41.4868,41.2983,41.3759,549400.0
2010-08-24 12:00:00,74.66,74.69,74.38,74.39,412200.0,41.3815,41.3981,41.2263,41.2318,412200.0
2010-08-24 12:30:00,74.4,74.48,74.34,74.43,340700.0,41.2373,41.2817,41.2041,41.254,340700.0
2010-08-24 13:00:00,74.43,74.59,74.34,74.57,426800.0,41.254,41.3427,41.2041,41.3316,426800.0
2010-08-24 13:30:00,74.57,74.59,74.16,74.21,626400.0,41.3316,41.3427,41.1043,41.132,626400.0
2010-08-24 14:00:00,74.21,74.36,74.16,74.21,526300.0,41.132,41.2152,41.1043,41.132,526300.0
2010-08-24 14:30:00,74.21,74.22,74.02,74.15,576900.0,41.132,41.1376,41.0267,41.0988,576900.0
2010-08-24 15:00:00,74.14,74.3,74.03,74.23,804000.0,41.0932,41.1819,41.0323,41.1431,804000.0
2010-08-24 15:30:00,74.22,74.28,73.62,73.74,2238000.0,41.1376,41.1708,40.805,40.8715,2238000.0
2010-08-25 09:30:00,73.32,73.58,73.08,73.18,949100.0,40.6387,40.7828,40.5057,40.5611,949100.0
2010-08-25 10:00:00,73.18,73.4,72.57,73.09,789200.0,40.5611,40.6831,40.223,40.5113,789200.0
2010-08-25 10:30:00,73.07,73.42,72.87,73.39,885900.0,40.5002,40.6942,40.3893,40.6775,885900.0
2010-08-25 11:00:00,73.38,73.65,73.31,73.56,586800.0,40.672,40.8216,40.6332,40.7718,586800.0
2010-08-25 11:30:00,73.56,73.57,73.38,73.51,382100.0,40.7718,40.7773,40.672,40.744,382100.0
2010-08-25 12:00:00,73.52,73.58,73.23,73.25,390400.0,40.7496,40.7828,40.5889,40.5999,390400.0
2010-08-25 12:30:00,73.24,73.35,73.16,73.25,334000.0,40.5944,40.6554,40.5501,40.5999,334000.0
2010-08-25 13:00:00,73.25,73.7,73.18,73.54,519200.0,40.5999,40.8494,40.5611,40.7607,519200.0
2010-08-25 13:30:00,73.54,73.89,73.53,73.79,714100.0,40.7607,40.9547,40.7551,40.8992,714100.0
2010-08-25 14:00:00,73.78,73.91,73.72,73.76,392800.0,40.8937,40.9658,40.8604,40.8826,392800.0
2010-08-25 14:30:00,73.76,74.17,73.7,74.11,646500.0,40.8826,41.1099,40.8494,41.0766,646500.0
2010-08-25 15:00:00,74.11,74.15,73.77,73.81,612700.0,41.0766,41.0988,40.8882,40.9103,612700.0
2010-08-25 15:30:00,73.81,74.3,73.8,74.03,1358100.0,40.9103,41.1819,40.9048,41.0323,1358100.0
2010-08-26 09:30:00,74.37,74.38,73.76,74.0,814700.0,41.2207,41.2263,40.8826,41.0156,814700.0
2010-08-26 10:00:00,73.98,74.25,73.93,73.95,716800.0,41.0046,41.1542,40.9768,40.9879,716800.0
2010-08-26 10:30:00,73.94,74.13,73.83,73.98,598700.0,40.9824,41.0877,40.9214,41.0046,598700.0
2010-08-26 11:00:00,73.99,74.01,73.49,73.77,761000.0,41.0101,41.0212,40.733,40.8882,761000.0
2010-08-26 11:30:00,73.76,73.82,73.46,73.65,663600.0,40.8826,40.9159,40.7163,40.8216,663600.0
2010-08-26 12:00:00,73.65,73.73,73.5,73.68,281600.0,40.8216,40.866,40.7385,40.8383,281600.0
2010-08-26 12:30:00,73.69,73.7,73.42,73.63,303300.0,40.8438,40.8494,40.6942,40.8106,303300.0
2010-08-26 13:00:00,73.62,73.69,73.52,73.66,249500.0,40.805,40.8438,40.7496,40.8272,249500.0
2010-08-26 13:30:00,73.67,73.74,73.5,73.5,207300.0,40.8327,40.8715,40.7385,40.7385,207300.0
2010-08-26 14:00:00,73.49,73.57,73.24,73.41,486500.0,40.733,40.7773,40.5944,40.6886,486500.0
2010-08-26 14:30:00,73.41,73.46,73.1,73.17,506500.0,40.6886,40.7163,40.5168,40.5556,506500.0
2010-08-26 15:00:00,73.18,73.57,73.15,73.53,639300.0,40.5611,40.7773,40.5445,40.7551,639300.0
2010-08-26 15:30:00,73.54,73.76,73.32,73.39,1095300.0,40.7607,40.8826,40.6387,40.6775,1095300.0
2010-08-27 09:30:00,73.89,73.99,73.34,73.42,539100.0,40.9547,41.0101,40.6498,40.6942,539100.0
2010-08-27 10:00:00,73.41,73.56,72.93,73.39,1268400.0,40.6886,40.7718,40.4226,40.6775,1268400.0
2010-08-27 10:30:00,73.39,73.7,73.32,73.68,726700.0,40.6775,40.8494,40.6387,40.8383,726700.0
2010-08-27 11:00:00,73.69,74.41,73.67,74.38,876600.0,40.8438,41.2429,40.8327,41.2263,876600.0
2010-08-27 11:30:00,74.38,74.48,74.17,74.44,432000.0,41.2263,41.2817,41.1099,41.2595,432000.0
2010-08-27 12:00:00,74.44,74.63,74.39,74.54,315100.0,41.2595,41.3648,41.2318,41.3149,315100.0
2010-08-27 12:30:00,74.54,74.57,74.3,74.34,294800.0,41.3149,41.3316,41.1819,41.2041,294800.0
2010-08-27 13:00:00,74.34,74.46,74.31,74.42,288100.0,41.2041,41.2706,41.1875,41.2484,288100.0
2010-08-27 13:30:00,74.43,74.75,74.38,74.75,421700.0,41.254,41.4313,41.2263,41.4313,421700.0
2010-08-27 14:00:00,74.74,74.8,74.62,74.7,362500.0,41.4258,41.459,41.3593,41.4036,362500.0
2010-08-27 14:30:00,74.7,74.86,74.62,74.66,296900.0,41.4036,41.4923,41.3593,41.3815,296900.0
2010-08-27 15:00:00,74.66,74.85,74.48,74.8,485500.0,41.3815,41.4868,41.2817,41.459,485500.0
2010-08-27 15:30:00,74.81,75.04,74.71,74.92,1450300.0,41.4646,41.5921,41.4092,41.5256,1450300.0
2010-08-30 09:30:00,74.63,74.8,74.43,74.73,533100.0,41.3648,41.459,41.254,41.4202,533100.0
2010-08-30 10:00:00,74.73,74.75,74.33,74.6,512500.0,41.4202,41.4313,41.1985,41.3482,512500.0
2010-08-30 10:30:00,74.59,74.59,74.43,74.57,617100.0,41.3427,41.3427,41.254,41.3316,617100.0
2010-08-30 11:00:00,74.58,74.63,74.45,74.55,309000.0,41.3371,41.3648,41.2651,41.3205,309000.0
2010-08-30 11:30:00,74.55,74.58,74.31,74.45,348600.0,41.3205,41.3371,41.1875,41.2651,348600.0
2010-08-30 12:00:00,74.46,74.51,74.33,74.38,164000.0,41.2706,41.2983,41.1985,41.2263,164000.0
2010-08-30 12:30:00,74.39,74.51,74.34,74.45,202100.0,41.2318,41.2983,41.2041,41.2651,202100.0
2010-08-30 13:00:00,74.45,74.56,74.35,74.39,438400.0,41.2651,41.326,41.2096,41.2318,438400.0
2010-08-30 13:30:00,74.39,74.51,74.34,74.47,189400.0,41.2318,41.2983,41.2041,41.2761,189400.0
2010-08-30 14:00:00,74.46,74.52,74.25,74.43,259400.0,41.2706,41.3039,41.1542,41.254,259400.0
2010-08-30 14:30:00,74.43,74.51,74.31,74.38,202800.0,41.254,41.2983,41.1875,41.2263,202800.0
2010-08-30 15:00:00,74.38,74.41,74.1,74.12,418200.0,41.2263,41.2429,41.0711,41.0821,418200.0
2010-08-30 15:30:00,74.12,74.2,73.78,73.8,1468700.0,41.0821,41.1265,40.8937,40.9048,1468700.0
2010-08-31 09:30:00,73.51,73.87,73.23,73.51,766800.0,40.744,40.9436,40.5889,40.744,766800.0
2010-08-31 10:00:00,73.51,74.18,73.5,74.15,752400.0,40.744,41.1154,40.7385,41.0988,752400.0
2010-08-31 10:30:00,74.15,74.3,73.93,74.21,557500.0,41.0988,41.1819,40.9768,41.132,557500.0
2010-08-31 11:00:00,74.2,74.38,74.02,74.27,419500.0,41.1265,41.2263,41.0267,41.1653,419500.0
2010-08-31 11:30:00,74.26,74.47,74.21,74.45,356700.0,41.1597,41.2761,41.132,41.2651,356700.0
2010-08-31 12:00:00,74.44,74.49,74.05,74.07,341200.0,41.2595,41.2872,41.0433,41.0544,341200.0
2010-08-31 12:30:00,74.07,74.2,73.99,74.13,313000.0,41.0544,41.1265,41.0101,41.0877,313000.0
2010-08-31 13:00:00,74.13,74.34,74.13,74.29,297500.0,41.0877,41.2041,41.0877,41.1764,297500.0
2010-08-31 13:30:00,74.29,74.4,74.22,74.37,200800.0,41.1764,41.2373,41.1376,41.2207,200800.0
2010-08-31 14:00:00,74.37,74.53,74.07,74.11,503700.0,41.2207,41.3094,41.0544,41.0766,503700.0
2010-08-31 14:30:00,74.12,74.12,73.62,73.89,785700.0,41.0821,41.0821,40.805,40.9547,785700.0
2010-08-31 15:00:00,73.88,74.04,73.79,73.94,482400.0,40.9491,41.0378,40.8992,40.9824,482400.0
2010-08-31 15:30:00,73.95,74.41,73.77,74.08,1468200.0,40.9879,41.2429,40.8882,41.06,1468200.0
2010-09-01 09:30:00,75.67,75.69,75.24,75.67,981400.0,41.9413,41.9523,41.7029,41.9413,981400.0
2010-09-01 10:00:00,75.65,76.63,75.63,76.29,1296700.0,41.9302,42.4734,41.9191,42.2849,1296700.0
2010-09-01 10:30:00,76.28,76.65,76.19,76.41,926400.0,42.2794,42.4844,42.2295,42.3514,926400.0
2010-09-01 11:00:00,76.4,76.48,76.13,76.21,572600.0,42.3459,42.3902,42.1962,42.2406,572600.0
2010-09-01 11:30:00,76.21,76.38,76.09,76.33,478300.0,42.2406,42.3348,42.1741,42.3071,478300.0
2010-09-01 12:00:00,76.33,76.42,76.23,76.37,379000.0,42.3071,42.357,42.2516,42.3292,379000.0
2010-09-01 12:30:00,76.35,76.47,76.29,76.38,465100.0,42.3182,42.3847,42.2849,42.3348,465100.0
2010-09-01 13:00:00,76.38,76.58,76.35,76.54,273500.0,42.3348,42.4456,42.3182,42.4235,273500.0
2010-09-01 13:30:00,76.55,76.74,76.51,76.7,509100.0,42.429,42.5343,42.4068,42.5122,509100.0
2010-09-01 14:00:00,76.7,76.83,76.5,76.61,635000.0,42.5122,42.5842,42.4013,42.4623,635000.0
2010-09-01 14:30:00,76.62,76.67,76.43,76.47,316600.0,42.4678,42.4955,42.3625,42.3847,316600.0
2010-09-01 15:00:00,76.49,76.66,76.39,76.52,480700.0,42.3958,42.49,42.3403,42.4124,480700.0
2010-09-01 15:30:00,76.51,76.91,76.47,76.75,1936100.0,42.4068,42.6285,42.3847,42.5399,1936100.0
2010-09-02 09:30:00,76.75,77.13,76.47,77.07,641300.0,42.5399,42.7505,42.3847,42.7172,641300.0
2010-09-02 10:00:00,77.08,77.23,76.69,76.91,476700.0,42.7228,42.8059,42.5066,42.6285,476700.0
2010-09-02 10:30:00,76.92,77.01,76.8,76.88,364200.0,42.6341,42.684,42.5676,42.6119,364200.0
2010-09-02 11:00:00,76.88,77.01,76.53,76.62,544500.0,42.6119,42.684,42.4179,42.4678,544500.0
2010-09-02 11:30:00,76.63,76.93,76.57,76.81,411200.0,42.4734,42.6396,42.4401,42.5731,411200.0
2010-09-02 12:00:00,76.81,77.03,76.79,76.95,259900.0,42.5731,42.6951,42.562,42.6507,259900.0
2010-09-02 12:30:00,76.94,76.99,76.85,76.94,195000.0,42.6452,42.6729,42.5953,42.6452,195000.0
2010-09-02 13:00:00,76.93,77.04,76.85,76.86,194900.0,42.6396,42.7006,42.5953,42.6008,194900.0
2010-09-02 13:30:00,76.86,77.11,76.86,77.02,272600.0,42.6008,42.7394,42.6008,42.6895,272600.0
2010-09-02 14:00:00,77.03,77.2,77.01,77.11,275200.0,42.6951,42.7893,42.684,42.7394,275200.0
2010-09-02 14:30:00,77.12,77.18,77.06,77.17,238200.0,42.7449,42.7782,42.7117,42.7727,238200.0
2010-09-02 15:00:00,77.16,77.32,77.09,77.26,518500.0,42.7671,42.8558,42.7283,42.8225,518500.0
2010-09-02 15:30:00,77.26,77.48,77.23,77.48,1041700.0,42.8225,42.9445,42.8059,42.9445,1041700.0
2010-09-03 09:30:00,77.39,78.0,77.39,77.99,1134400.0,42.8946,43.2327,42.8946,43.2272,1134400.0
2010-09-03 10:00:00,77.96,77.99,77.55,77.61,870300.0,43.2105,43.2272,42.9833,43.0165,870300.0
2010-09-03 10:30:00,77.6,77.77,77.43,77.57,473400.0,43.011,43.1052,42.9168,42.9944,473400.0
2010-09-03 11:00:00,77.57,77.8,77.49,77.5,452900.0,42.9944,43.1218,42.95,42.9556,452900.0
2010-09-03 11:30:00,77.51,77.64,77.44,77.55,262900.0,42.9611,43.0332,42.9223,42.9833,262900.0
2010-09-03 12:00:00,77.56,77.66,77.52,77.55,154300.0,42.9888,43.0442,42.9666,42.9833,154300.0
2010-09-03 12:30:00,77.54,77.72,77.48,77.5,492600.0,42.9777,43.0775,42.9445,42.9556,492600.0
2010-09-03 13:00:00,77.51,77.61,77.46,77.55,275900.0,42.9611,43.0165,42.9334,42.9833,275900.0
2010-09-03 13:30:00,77.54,77.7,77.43,77.66,282400.0,42.9777,43.0664,42.9168,43.0442,282400.0
2010-09-03 14:00:00,77.68,77.89,77.66,77.87,252800.0,43.0553,43.1717,43.0442,43.1606,252800.0
2010-09-03 14:30:00,77.87,77.92,77.58,77.59,292400.0,43.1606,43.1884,42.9999,43.0054,292400.0
2010-09-03 15:00:00,77.6,77.82,77.54,77.8,312400.0,43.011,43.1329,42.9777,43.1218,312400.0
2010-09-03 15:30:00,77.8,78.0,77.67,78.0,1128100.0,43.1218,43.2327,43.0498,43.2327,1128100.0
2010-09-07 09:30:00,77.68,77.91,77.05,77.06,741500.0,43.0553,43.1828,42.7061,42.7117,741500.0
2010-09-07 10:00:00,77.07,77.37,77.06,77.31,368600.0,42.7172,42.8835,42.7117,42.8503,368600.0
2010-09-07 10:30:00,77.31,77.46,77.15,77.4,362200.0,42.8503,42.9334,42.7616,42.9001,362200.0
2010-09-07 11:00:00,77.4,77.44,77.07,77.16,354100.0,42.9001,42.9223,42.7172,42.7671,354100.0
2010-09-07 11:30:00,77.16,77.3,77.09,77.29,335100.0,42.7671,42.8447,42.7283,42.8392,335100.0
2010-09-07 12:00:00,77.29,77.34,77.12,77.22,242500.0,42.8392,42.8669,42.7449,42.8004,242500.0
2010-09-07 12:30:00,77.21,77.25,77.08,77.22,208800.0,42.7948,42.817,42.7228,42.8004,208800.0
2010-09-07 13:00:00,77.23,77.29,77.1,77.29,220600.0,42.8059,42.8392,42.7339,42.8392,220600.0
2010-09-07 13:30:00,77.29,77.47,77.24,77.4,329600.0,42.8392,42.9389,42.8115,42.9001,329600.0
2010-09-07 14:00:00,77.4,77.56,77.29,77.41,210200.0,42.9001,42.9888,42.8392,42.9057,210200.0
2010-09-07 14:30:00,77.42,77.42,76.97,77.06,304900.0,42.9112,42.9112,42.6618,42.7117,304900.0
2010-09-07 15:00:00,77.05,77.18,76.97,77.13,285900.0,42.7061,42.7782,42.6618,42.7505,285900.0
2010-09-07 15:30:00,77.13,77.26,77.04,77.09,1010700.0,42.7505,42.8225,42.7006,42.7283,1010700.0
2010-09-08 09:30:00,77.16,77.88,77.16,77.68,685500.0,42.7671,43.1662,42.7671,43.0553,685500.0
2010-09-08 10:00:00,77.68,77.79,77.44,77.52,670000.0,43.0553,43.1163,42.9223,42.9666,670000.0
2010-09-08 10:30:00,77.52,77.63,77.39,77.43,449900.0,42.9666,43.0276,42.8946,42.9168,449900.0
2010-09-08 11:00:00,77.43,77.51,77.39,77.43,290800.0,42.9168,42.9611,42.8946,42.9168,290800.0
2010-09-08 11:30:00,77.44,77.53,77.43,77.52,259700.0,42.9223,42.9722,42.9168,42.9666,259700.0
2010-09-08 12:00:00,77.53,77.69,77.53,77.68,141200.0,42.9722,43.0609,42.9722,43.0553,141200.0
2010-09-08 12:30:00,77.67,77.76,77.63,77.7,332500.0,43.0498,43.0997,43.0276,43.0664,332500.0
2010-09-08 13:00:00,77.7,77.72,77.56,77.65,201900.0,43.0664,43.0775,42.9888,43.0387,201900.0
2010-09-08 13:30:00,77.66,77.72,77.38,77.47,254500.0,43.0442,43.0775,42.8891,42.9389,254500.0
2010-09-08 14:00:00,77.46,77.47,77.25,77.4,552900.0,42.9334,42.9389,42.817,42.9001,552900.0
2010-09-08 14:30:00,77.4,77.6,77.39,77.45,388000.0,42.9001,43.011,42.8946,42.9279,388000.0
2010-09-08 15:00:00,77.45,77.53,77.25,77.27,393100.0,42.9279,42.9722,42.817,42.8281,393100.0
2010-09-08 15:30:00,77.27,77.38,77.07,77.3,1090900.0,42.8281,42.8891,42.7172,42.8447,1090900.0
2010-09-09 09:30:00,77.89,78.25,77.89,78.24,591900.0,43.1717,43.3713,43.1717,43.3657,591900.0
2010-09-09 10:00:00,78.24,78.28,77.89,78.11,501200.0,43.3657,43.3879,43.1717,43.2937,501200.0
2010-09-09 10:30:00,78.12,78.12,77.75,77.75,530900.0,43.2992,43.2992,43.0941,43.0941,530900.0
2010-09-09 11:00:00,77.77,78.02,77.75,77.92,468700.0,43.1052,43.2438,43.0941,43.1884,468700.0
2010-09-09 11:30:00,77.93,77.99,77.82,77.9,398700.0,43.1939,43.2272,43.1329,43.1773,398700.0
2010-09-09 12:00:00,77.9,77.96,77.81,77.9,339600.0,43.1773,43.2105,43.1274,43.1773,339600.0
2010-09-09 12:30:00,77.9,78.01,77.64,77.65,306200.0,43.1773,43.2382,43.0332,43.0387,306200.0
2010-09-09 13:00:00,77.65,77.7,77.39,77.42,507600.0,43.0387,43.0664,42.8946,42.9112,507600.0
2010-09-09 13:30:00,77.42,77.53,77.27,77.34,392600.0,42.9112,42.9722,42.8281,42.8669,392600.0
2010-09-09 14:00:00,77.35,77.51,77.3,77.37,268600.0,42.8724,42.9611,42.8447,42.8835,268600.0
2010-09-09 14:30:00,77.37,77.65,77.36,77.63,287400.0,42.8835,43.0387,42.878,43.0276,287400.0
2010-09-09 15:00:00,77.63,77.71,77.54,77.6,318900.0,43.0276,43.072,42.9777,43.011,318900.0
2010-09-09 15:30:00,77.61,77.71,77.33,77.37,941500.0,43.0165,43.072,42.8613,42.8835,941500.0
2010-09-10 09:30:00,78.33,78.51,77.94,78.46,854000.0,43.4156,43.5154,43.1994,43.4877,854000.0
2010-09-10 10:00:00,78.43,78.54,78.33,78.47,803400.0,43.471,43.532,43.4156,43.4932,803400.0
2010-09-10 10:30:00,78.47,78.59,78.35,78.46,546400.0,43.4932,43.5597,43.4267,43.4877,546400.0
2010-09-10 11:00:00,78.48,78.5,78.23,78.46,456600.0,43.4987,43.5098,43.3602,43.4877,456600.0
2010-09-10 11:30:00,78.46,78.49,78.24,78.34,360400.0,43.4877,43.5043,43.3657,43.4211,360400.0
2010-09-10 12:00:00,78.34,78.34,78.2,78.32,337100.0,43.4211,43.4211,43.3436,43.4101,337100.0
2010-09-10 12:30:00,78.31,78.43,78.19,78.25,289800.0,43.4045,43.471,43.338,43.3713,289800.0
2010-09-10 13:00:00,78.24,78.35,78.22,78.33,270800.0,43.3657,43.4267,43.3546,43.4156,270800.0
2010-09-10 13:30:00,78.34,78.4,78.21,78.27,446800.0,43.4211,43.4544,43.3491,43.3823,446800.0
2010-09-10 14:00:00,78.27,78.48,78.24,78.44,360900.0,43.3823,43.4987,43.3657,43.4766,360900.0
2010-09-10 14:30:00,78.44,78.57,78.43,78.53,406700.0,43.4766,43.5486,43.471,43.5265,406700.0
2010-09-10 15:00:00,78.54,78.69,78.51,78.67,437900.0,43.532,43.6151,43.5154,43.6041,437900.0
2010-09-10 15:30:00,78.67,78.78,78.51,78.77,1616900.0,43.6041,43.665,43.5154,43.6595,1616900.0
2010-09-13 09:30:00,79.4,79.51,78.67,78.81,1346200.0,44.0087,44.0696,43.6041,43.6817,1346200.0
2010-09-13 10:00:00,78.81,79.38,78.8,79.27,1059300.0,43.6817,43.9976,43.6761,43.9366,1059300.0
2010-09-13 10:30:00,79.28,79.37,79.07,79.17,555700.0,43.9422,43.992,43.8258,43.8812,555700.0
2010-09-13 11:00:00,79.16,79.25,78.98,79.24,443800.0,43.8756,43.9255,43.7759,43.92,443800.0
2010-09-13 11:30:00,79.23,79.26,78.93,79.15,538900.0,43.9144,43.9311,43.7482,43.8701,538900.0
2010-09-13 12:00:00,79.15,79.15,78.84,78.98,322800.0,43.8701,43.8701,43.6983,43.7759,322800.0
2010-09-13 12:30:00,78.97,79.07,78.88,78.94,201900.0,43.7703,43.8258,43.7205,43.7537,201900.0
2010-09-13 13:00:00,78.93,78.98,78.88,78.95,306600.0,43.7482,43.7759,43.7205,43.7592,306600.0
2010-09-13 13:30:00,78.94,79.05,78.82,78.82,217800.0,43.7537,43.8147,43.6872,43.6872,217800.0
2010-09-13 14:00:00,78.82,78.99,78.7,78.96,389900.0,43.6872,43.7814,43.6207,43.7648,389900.0
2010-09-13 14:30:00,78.96,79.08,78.91,79.04,267400.0,43.7648,43.8313,43.7371,43.8091,267400.0
2010-09-13 15:00:00,79.03,79.24,78.99,79.19,549900.0,43.8036,43.92,43.7814,43.8923,549900.0
2010-09-13 15:30:00,79.2,79.37,79.19,79.25,1439400.0,43.8978,43.992,43.8923,43.9255,1439400.0
2010-09-14 09:30:00,79.25,79.5,79.18,79.4,793400.0,43.9255,44.0641,43.8867,44.0087,793400.0
2010-09-14 10:00:00,79.4,79.5,79.23,79.46,448500.0,44.0087,44.0641,43.9144,44.0419,448500.0
2010-09-14 10:30:00,79.46,79.75,79.42,79.71,529300.0,44.0419,44.2027,44.0198,44.1805,529300.0
2010-09-14 11:00:00,79.71,79.91,79.69,79.76,804400.0,44.1805,44.2913,44.1694,44.2082,804400.0
2010-09-14 11:30:00,79.75,79.88,79.65,79.86,528200.0,44.2027,44.2747,44.1472,44.2636,528200.0
2010-09-14 12:00:00,79.86,79.88,79.74,79.76,510400.0,44.2636,44.2747,44.1971,44.2082,510400.0
2010-09-14 12:30:00,79.76,79.81,79.5,79.58,539100.0,44.2082,44.2359,44.0641,44.1084,539100.0
2010-09-14 13:00:00,79.58,79.67,79.49,79.57,346100.0,44.1084,44.1583,44.0586,44.1029,346100.0
2010-09-14 13:30:00,79.57,79.62,79.42,79.58,315900.0,44.1029,44.1306,44.0198,44.1084,315900.0
2010-09-14 14:00:00,79.58,79.77,79.57,79.75,304800.0,44.1084,44.2137,44.1029,44.2027,304800.0
2010-09-14 14:30:00,79.75,79.89,79.65,79.88,353400.0,44.2027,44.2803,44.1472,44.2747,353400.0
2010-09-14 15:00:00,79.87,79.95,79.81,79.87,493200.0,44.2692,44.3135,44.2359,44.2692,493200.0
2010-09-14 15:30:00,79.87,79.98,79.51,79.52,1594100.0,44.2692,44.3301,44.0696,44.0752,1594100.0
2010-09-15 09:30:00,79.06,79.23,78.52,78.79,727900.0,43.8202,43.9144,43.5209,43.6706,727900.0
2010-09-15 10:00:00,78.78,79.07,78.77,78.85,600400.0,43.665,43.8258,43.6595,43.7038,600400.0
2010-09-15 10:30:00,78.86,79.07,78.76,79.07,726600.0,43.7094,43.8258,43.6539,43.8258,726600.0
2010-09-15 11:00:00,79.08,79.1,78.8,78.85,307700.0,43.8313,43.8424,43.6761,43.7038,307700.0
2010-09-15 11:30:00,78.86,79.12,78.79,79.0,292900.0,43.7094,43.8535,43.6706,43.787,292900.0
2010-09-15 12:00:00,79.0,79.11,78.84,78.95,193800.0,43.787,43.8479,43.6983,43.7592,193800.0
2010-09-15 12:30:00,78.95,79.01,78.84,78.98,222900.0,43.7592,43.7925,43.6983,43.7759,222900.0
2010-09-15 13:00:00,78.99,79.04,78.87,78.88,299200.0,43.7814,43.8091,43.7149,43.7205,299200.0
2010-09-15 13:30:00,78.89,79.08,78.88,79.08,306600.0,43.726,43.8313,43.7205,43.8313,306600.0
2010-09-15 14:00:00,79.09,79.11,78.91,78.99,303600.0,43.8368,43.8479,43.7371,43.7814,303600.0
2010-09-15 14:30:00,79.0,79.01,78.86,78.98,314300.0,43.787,43.7925,43.7094,43.7759,314300.0
2010-09-15 15:00:00,78.99,79.26,78.95,79.18,532900.0,43.7814,43.9311,43.7592,43.8867,532900.0
2010-09-15 15:30:00,79.18,79.33,79.11,79.27,1232800.0,43.8867,43.9699,43.8479,43.9366,1232800.0
2010-09-16 09:30:00,78.98,79.0,78.53,78.57,559100.0,43.7759,43.787,43.5265,43.5486,559100.0
2010-09-16 10:00:00,78.58,78.89,78.39,78.78,582500.0,43.5542,43.726,43.4489,43.665,582500.0
2010-09-16 10:30:00,78.77,78.88,78.58,78.73,525900.0,43.6595,43.7205,43.5542,43.6373,525900.0
2010-09-16 11:00:00,78.74,78.85,78.61,78.73,286200.0,43.6429,43.7038,43.5708,43.6373,286200.0
2010-09-16 11:30:00,78.73,78.73,78.52,78.55,307100.0,43.6373,43.6373,43.5209,43.5375,307100.0
2010-09-16 12:00:00,78.55,78.62,78.39,78.5,498600.0,43.5375,43.5763,43.4489,43.5098,498600.0
2010-09-16 12:30:00,78.51,78.78,78.51,78.75,285200.0,43.5154,43.665,43.5154,43.6484,285200.0
2010-09-16 13:00:00,78.76,78.85,78.66,78.73,524600.0,43.6539,43.7038,43.5985,43.6373,524600.0
2010-09-16 13:30:00,78.74,78.82,78.69,78.77,261500.0,43.6429,43.6872,43.6151,43.6595,261500.0
2010-09-16 14:00:00,78.76,78.96,78.74,78.92,415300.0,43.6539,43.7648,43.6429,43.7426,415300.0
2010-09-16 14:30:00,78.92,78.96,78.86,78.91,245900.0,43.7426,43.7648,43.7094,43.7371,245900.0
2010-09-16 15:00:00,78.91,79.02,78.87,78.97,386900.0,43.7371,43.798,43.7149,43.7703,386900.0
2010-09-16 15:30:00,78.98,79.13,78.94,79.11,928900.0,43.7759,43.859,43.7537,43.8479,928900.0
2010-09-17 09:30:00,79.49,79.73,78.69,78.71,4108900.0,44.0586,44.1916,43.6151,43.6262,4108900.0
2010-09-17 10:00:00,78.7,78.78,78.32,78.39,1109500.0,43.6207,43.665,43.4101,43.4489,1109500.0
2010-09-17 10:30:00,78.4,78.54,78.25,78.46,666300.0,43.4544,43.532,43.3713,43.4877,666300.0
2010-09-17 11:00:00,78.47,78.73,78.42,78.46,654100.0,43.4932,43.6373,43.4655,43.4877,654100.0
2010-09-17 11:30:00,78.45,78.46,78.25,78.26,508900.0,43.4821,43.4877,43.3713,43.3768,508900.0
2010-09-17 12:00:00,78.25,78.44,78.25,78.44,280900.0,43.3713,43.4766,43.3713,43.4766,280900.0
2010-09-17 12:30:00,78.44,78.45,78.25,78.3,312800.0,43.4766,43.4821,43.3713,43.399,312800.0
2010-09-17 13:00:00,78.31,78.38,78.25,78.35,249700.0,43.4045,43.4433,43.3713,43.4267,249700.0
2010-09-17 13:30:00,78.35,78.51,78.35,78.46,391100.0,43.4267,43.5154,43.4267,43.4877,391100.0
2010-09-17 14:00:00,78.46,78.62,78.45,78.57,389800.0,43.4877,43.5763,43.4821,43.5486,389800.0
2010-09-17 14:30:00,78.57,78.62,78.51,78.6,286000.0,43.5486,43.5763,43.5154,43.5653,286000.0
2010-09-17 15:00:00,78.59,78.59,78.24,78.25,534600.0,43.5597,43.5597,43.3657,43.3713,534600.0
2010-09-17 15:30:00,78.25,78.56,78.25,78.43,1360700.0,43.3713,43.5431,43.3713,43.471,1360700.0
2010-09-20 09:30:00,78.54,78.98,78.47,78.91,662100.0,43.532,43.7759,43.4932,43.7371,662100.0
2010-09-20 10:00:00,78.9,79.56,78.81,79.39,776500.0,43.7315,44.0974,43.6817,44.0031,776500.0
2010-09-20 10:30:00,79.39,79.69,79.3,79.64,638000.0,44.0031,44.1694,43.9532,44.1417,638000.0
2010-09-20 11:00:00,79.64,79.66,79.53,79.64,298500.0,44.1417,44.1528,44.0807,44.1417,298500.0
2010-09-20 11:30:00,79.64,79.82,79.63,79.74,479500.0,44.1417,44.2415,44.1361,44.1971,479500.0
2010-09-20 12:00:00,79.73,79.76,79.64,79.66,192400.0,44.1916,44.2082,44.1417,44.1528,192400.0
2010-09-20 12:30:00,79.67,79.75,79.58,79.74,288000.0,44.1583,44.2027,44.1084,44.1971,288000.0
2010-09-20 13:00:00,79.75,79.79,79.7,79.71,243600.0,44.2027,44.2248,44.1749,44.1805,243600.0
2010-09-20 13:30:00,79.71,79.8,79.67,79.75,273300.0,44.1805,44.2304,44.1583,44.2027,273300.0
2010-09-20 14:00:00,79.75,79.88,79.69,79.85,313600.0,44.2027,44.2747,44.1694,44.2581,313600.0
2010-09-20 14:30:00,79.86,80.0,79.86,79.96,468900.0,44.2636,44.3412,44.2636,44.3191,468900.0
2010-09-20 15:00:00,79.97,80.0,79.92,79.97,579500.0,44.3246,44.3412,44.2969,44.3246,579500.0
2010-09-20 15:30:00,79.97,80.13,79.9,79.91,1708100.0,44.3246,44.4133,44.2858,44.2913,1708100.0
2010-09-21 09:30:00,80.0,80.15,79.7,79.87,582100.0,44.3412,44.4244,44.1749,44.2692,582100.0
2010-09-21 10:00:00,79.87,79.9,79.64,79.66,483300.0,44.2692,44.2858,44.1417,44.1528,483300.0
2010-09-21 10:30:00,79.67,79.81,79.56,79.68,457700.0,44.1583,44.2359,44.0974,44.1639,457700.0
2010-09-21 11:00:00,79.67,79.75,79.45,79.49,416900.0,44.1583,44.2027,44.0364,44.0586,416900.0
2010-09-21 11:30:00,79.49,79.55,79.28,79.38,394800.0,44.0586,44.0918,43.9422,43.9976,394800.0
2010-09-21 12:00:00,79.39,79.45,79.25,79.26,281100.0,44.0031,44.0364,43.9255,43.9311,281100.0
2010-09-21 12:30:00,79.25,79.39,79.24,79.37,213700.0,43.9255,44.0031,43.92,43.992,213700.0
2010-09-21 13:00:00,79.37,79.37,79.2,79.2,208100.0,43.992,43.992,43.8978,43.8978,208100.0
2010-09-21 13:30:00,79.2,79.42,79.19,79.39,319700.0,43.8978,44.0198,43.8923,44.0031,319700.0
2010-09-21 14:00:00,79.39,80.01,79.1,79.79,885700.0,44.0031,44.3468,43.8424,44.2248,885700.0
2010-09-21 14:30:00,79.79,80.23,79.69,80.03,1183600.0,44.2248,44.4687,44.1694,44.3579,1183600.0
2010-09-21 15:00:00,80.04,80.07,79.69,79.84,625800.0,44.3634,44.38,44.1694,44.2525,625800.0
2010-09-21 15:30:00,79.83,79.9,79.47,79.8,1550400.0,44.247,44.2858,44.0475,44.2304,1550400.0
2010-09-22 09:30:00,79.93,80.4,79.85,80.22,612300.0,44.3024,44.5629,44.2581,44.4632,612300.0
2010-09-22 10:00:00,80.25,80.25,79.95,80.05,534400.0,44.4798,44.4798,44.3135,44.3689,534400.0
2010-09-22 10:30:00,80.04,80.04,79.66,79.81,750700.0,44.3634,44.3634,44.1528,44.2359,750700.0
2010-09-22 11:00:00,79.81,79.88,79.31,79.45,578600.0,44.2359,44.2747,43.9588,44.0364,578600.0
2010-09-22 11:30:00,79.45,79.51,79.32,79.4,360500.0,44.0364,44.0696,43.9643,44.0087,360500.0
2010-09-22 12:00:00,79.41,79.52,79.35,79.44,246000.0,44.0142,44.0752,43.981,44.0308,246000.0
2010-09-22 12:30:00,79.43,79.5,79.35,79.41,235300.0,44.0253,44.0641,43.981,44.0142,235300.0
2010-09-22 13:00:00,79.41,79.49,79.32,79.4,236500.0,44.0142,44.0586,43.9643,44.0087,236500.0
2010-09-22 13:30:00,79.4,79.56,79.38,79.46,159600.0,44.0087,44.0974,43.9976,44.0419,159600.0
2010-09-22 14:00:00,79.47,79.5,79.3,79.41,429200.0,44.0475,44.0641,43.9532,44.0142,429200.0
2010-09-22 14:30:00,79.4,79.74,79.38,79.71,485400.0,44.0087,44.1971,43.9976,44.1805,485400.0
2010-09-22 15:00:00,79.72,79.74,79.32,79.37,389900.0,44.186,44.1971,43.9643,43.992,389900.0
2010-09-22 15:30:00,79.37,79.5,79.24,79.28,982500.0,43.992,44.0641,43.92,43.9422,982500.0
2010-09-23 09:30:00,78.48,78.67,78.22,78.52,1158300.0,43.4987,43.6041,43.3546,43.5209,1158300.0
2010-09-23 10:00:00,78.54,79.05,78.54,78.87,800100.0,43.532,43.8147,43.532,43.7149,800100.0
2010-09-23 10:30:00,78.88,79.08,78.77,78.96,417400.0,43.7205,43.8313,43.6595,43.7648,417400.0
2010-09-23 11:00:00,78.96,79.12,78.85,79.08,265900.0,43.7648,43.8535,43.7038,43.8313,265900.0
2010-09-23 11:30:00,79.07,79.34,79.07,79.24,309100.0,43.8258,43.9754,43.8258,43.92,309100.0
2010-09-23 12:00:00,79.24,79.31,79.07,79.08,230900.0,43.92,43.9588,43.8258,43.8313,230900.0
2010-09-23 12:30:00,79.07,79.26,79.0,79.24,264400.0,43.8258,43.9311,43.787,43.92,264400.0
2010-09-23 13:00:00,79.23,79.37,79.13,79.18,176300.0,43.9144,43.992,43.859,43.8867,176300.0
2010-09-23 13:30:00,79.18,79.31,79.16,79.17,310300.0,43.8867,43.9588,43.8756,43.8812,310300.0
2010-09-23 14:00:00,79.17,79.32,79.17,79.22,195200.0,43.8812,43.9643,43.8812,43.9089,195200.0
2010-09-23 14:30:00,79.23,79.27,78.87,78.89,287300.0,43.9144,43.9366,43.7149,43.726,287300.0
2010-09-23 15:00:00,78.9,78.98,78.5,78.51,548300.0,43.7315,43.7759,43.5098,43.5154,548300.0
2010-09-23 15:30:00,78.53,78.64,78.16,78.55,1203200.0,43.5265,43.5874,43.3214,43.5375,1203200.0
2010-09-24 09:30:00,79.26,79.69,78.71,79.59,1495000.0,43.9311,44.1694,43.6262,44.114,1495000.0
2010-09-24 10:00:00,79.58,79.9,79.36,79.88,662700.0,44.1084,44.2858,43.9865,44.2747,662700.0
2010-09-24 10:30:00,79.89,79.9,79.57,79.66,501500.0,44.2803,44.2858,44.1029,44.1528,501500.0
2010-09-24 11:00:00,79.66,79.84,79.64,79.77,431800.0,44.1528,44.2525,44.1417,44.2137,431800.0
2010-09-24 11:30:00,79.77,79.8,79.58,79.75,376000.0,44.2137,44.2304,44.1084,44.2027,376000.0
2010-09-24 12:00:00,79.75,79.77,79.58,79.71,399900.0,44.2027,44.2137,44.1084,44.1805,399900.0
2010-09-24 12:30:00,79.71,79.89,79.71,79.82,372900.0,44.1805,44.2803,44.1805,44.2415,372900.0
2010-09-24 13:00:00,79.82,79.98,79.81,79.96,299600.0,44.2415,44.3301,44.2359,44.3191,299600.0
2010-09-24 13:30:00,79.96,80.13,79.95,80.03,368000.0,44.3191,44.4133,44.3135,44.3579,368000.0
2010-09-24 14:00:00,80.03,80.13,79.98,80.11,301700.0,44.3579,44.4133,44.3301,44.4022,301700.0
2010-09-24 14:30:00,80.1,80.29,80.09,80.16,433700.0,44.3967,44.502,44.3911,44.4299,433700.0
2010-09-24 15:00:00,80.15,80.17,79.85,79.92,528200.0,44.4244,44.4355,44.2581,44.2969,528200.0
2010-09-24 15:30:00,79.92,80.11,79.87,80.07,1268800.0,44.2969,44.4022,44.2692,44.38,1268800.0
2010-09-27 09:30:00,80.3,80.46,80.17,80.27,485400.0,44.5075,44.5962,44.4355,44.4909,485400.0
2010-09-27 10:00:00,80.27,80.49,80.23,80.47,446000.0,44.4909,44.6128,44.4687,44.6017,446000.0
2010-09-27 10:30:00,80.46,80.55,80.36,80.49,312800.0,44.5962,44.6461,44.5408,44.6128,312800.0
2010-09-27 11:00:00,80.49,80.56,80.25,80.4,1337900.0,44.6128,44.6516,44.4798,44.5629,1337900.0
2010-09-27 11:30:00,80.4,80.48,80.22,80.34,380100.0,44.5629,44.6073,44.4632,44.5297,380100.0
2010-09-27 12:00:00,80.35,80.5,80.25,80.5,299800.0,44.5352,44.6184,44.4798,44.6184,299800.0
2010-09-27 12:30:00,80.48,80.51,80.41,80.46,238200.0,44.6073,44.6239,44.5685,44.5962,238200.0
2010-09-27 13:00:00,80.45,80.46,80.36,80.42,514200.0,44.5906,44.5962,44.5408,44.574,514200.0
2010-09-27 13:30:00,80.42,80.55,80.38,80.49,441400.0,44.574,44.6461,44.5518,44.6128,441400.0
2010-09-27 14:00:00,80.48,80.55,80.42,80.47,540300.0,44.6073,44.6461,44.574,44.6017,540300.0
2010-09-27 14:30:00,80.46,80.61,80.44,80.54,783200.0,44.5962,44.6793,44.5851,44.6405,783200.0
2010-09-27 15:00:00,80.53,80.53,80.45,80.47,393200.0,44.635,44.635,44.5906,44.6017,393200.0
2010-09-27 15:30:00,80.48,80.48,80.07,80.12,1178000.0,44.6073,44.6073,44.38,44.4077,1178000.0
2010-09-28 09:30:00,80.45,80.46,79.85,79.9,623600.0,44.5906,44.5962,44.2581,44.2858,623600.0
2010-09-28 10:00:00,79.88,80.05,79.58,80.03,835100.0,44.2747,44.3689,44.1084,44.3579,835100.0
2010-09-28 10:30:00,80.03,80.34,79.98,80.31,556100.0,44.3579,44.5297,44.3301,44.5131,556100.0
2010-09-28 11:00:00,80.31,80.81,80.29,80.77,506200.0,44.5131,44.7902,44.502,44.768,506200.0
2010-09-28 11:30:00,80.77,80.92,80.66,80.71,430200.0,44.768,44.8512,44.707,44.7348,430200.0
2010-09-28 12:00:00,80.71,80.82,80.63,80.69,329800.0,44.7348,44.7957,44.6904,44.7237,329800.0
2010-09-28 12:30:00,80.71,80.82,80.61,80.79,202500.0,44.7348,44.7957,44.6793,44.7791,202500.0
2010-09-28 13:00:00,80.79,80.82,80.54,80.6,286900.0,44.7791,44.7957,44.6405,44.6738,286900.0
2010-09-28 13:30:00,80.61,80.86,80.56,80.85,408200.0,44.6793,44.8179,44.6516,44.8124,408200.0
2010-09-28 14:00:00,80.85,80.94,80.6,80.61,464200.0,44.8124,44.8622,44.6738,44.6793,464200.0
2010-09-28 14:30:00,80.6,80.72,80.38,80.44,433700.0,44.6738,44.7403,44.5518,44.5851,433700.0
2010-09-28 15:00:00,80.45,80.81,80.37,80.67,541600.0,44.5906,44.7902,44.5463,44.7126,541600.0
2010-09-28 15:30:00,80.66,81.2,80.64,80.95,1575700.0,44.707,45.0063,44.696,44.8678,1575700.0
2010-09-29 09:30:00,80.74,81.01,80.49,80.81,696500.0,44.7514,44.901,44.6128,44.7902,696500.0
2010-09-29 10:00:00,80.8,81.06,80.64,80.68,796900.0,44.7846,44.9287,44.696,44.7181,796900.0
2010-09-29 10:30:00,80.68,80.88,80.63,80.74,590600.0,44.7181,44.829,44.6904,44.7514,590600.0
2010-09-29 11:00:00,80.74,81.05,80.7,80.97,594200.0,44.7514,44.9232,44.7292,44.8789,594200.0
2010-09-29 11:30:00,80.97,81.25,80.96,81.23,485400.0,44.8789,45.0341,44.8733,45.023,485400.0
2010-09-29 12:00:00,81.24,81.55,81.21,81.54,490600.0,45.0285,45.2003,45.0119,45.1948,490600.0
2010-09-29 12:30:00,81.53,81.54,81.3,81.49,361200.0,45.1893,45.1948,45.0618,45.1671,361200.0
2010-09-29 13:00:00,81.49,81.59,81.36,81.41,314500.0,45.1671,45.2225,45.095,45.1227,314500.0
2010-09-29 13:30:00,81.4,81.6,81.32,81.57,349800.0,45.1172,45.2281,45.0729,45.2114,349800.0
2010-09-29 14:00:00,81.56,81.7,81.51,81.57,492400.0,45.2059,45.2835,45.1782,45.2114,492400.0
2010-09-29 14:30:00,81.57,81.7,81.52,81.6,399100.0,45.2114,45.2835,45.1837,45.2281,399100.0
2010-09-29 15:00:00,81.6,81.65,81.09,81.14,937400.0,45.2281,45.2558,44.9454,44.9731,937400.0
2010-09-29 15:30:00,81.14,81.26,80.92,81.24,1385400.0,44.9731,45.0396,44.8512,45.0285,1385400.0
2010-09-30 09:30:00,81.71,82.19,81.69,81.93,1340400.0,45.289,45.5551,45.2779,45.411,1340400.0
2010-09-30 10:00:00,81.94,81.97,81.49,81.64,855200.0,45.4165,45.4331,45.1671,45.2502,855200.0
2010-09-30 10:30:00,81.63,81.71,81.4,81.47,466800.0,45.2447,45.289,45.1172,45.156,466800.0
2010-09-30 11:00:00,81.46,81.49,80.64,80.67,962700.0,45.1505,45.1671,44.696,44.7126,962700.0
2010-09-30 11:30:00,80.67,80.87,80.47,80.65,598600.0,44.7126,44.8234,44.6017,44.7015,598600.0
2010-09-30 12:00:00,80.66,80.76,80.33,80.63,524900.0,44.707,44.7625,44.5241,44.6904,524900.0
2010-09-30 12:30:00,80.63,80.87,80.59,80.82,364300.0,44.6904,44.8234,44.6682,44.7957,364300.0
2010-09-30 13:00:00,80.83,81.03,80.78,81.03,388500.0,44.8013,44.9121,44.7736,44.9121,388500.0
2010-09-30 13:30:00,81.02,81.14,80.94,81.02,282400.0,44.9066,44.9731,44.8622,44.9066,282400.0
2010-09-30 14:00:00,81.02,81.1,80.89,81.07,323600.0,44.9066,44.9509,44.8345,44.9343,323600.0
2010-09-30 14:30:00,81.07,81.35,81.0,81.25,426000.0,44.9343,45.0895,44.8955,45.0341,426000.0
2010-09-30 15:00:00,81.26,81.34,81.05,81.33,453300.0,45.0396,45.0839,44.9232,45.0784,453300.0
2010-09-30 15:30:00,81.34,81.38,81.05,81.05,1324700.0,45.0839,45.1061,44.9232,44.9232,1324700.0
2010-10-01 09:30:00,81.89,82.2,81.65,82.12,1151100.0,45.3888,45.5606,45.2558,45.5163,1151100.0
2010-10-01 10:00:00,82.1,82.36,81.78,82.04,1251100.0,45.5052,45.6493,45.3278,45.4719,1251100.0
2010-10-01 10:30:00,82.03,82.04,81.48,81.7,1092000.0,45.4664,45.4719,45.1615,45.2835,1092000.0
2010-10-01 11:00:00,81.7,81.81,81.55,81.7,405100.0,45.2835,45.3444,45.2003,45.2835,405100.0
2010-10-01 11:30:00,81.69,82.06,81.57,82.02,541800.0,45.2779,45.483,45.2114,45.4608,541800.0
2010-10-01 12:00:00,82.02,82.25,82.02,82.22,705100.0,45.4608,45.5883,45.4608,45.5717,705100.0
2010-10-01 12:30:00,82.22,82.22,82.08,82.16,376200.0,45.5717,45.5717,45.4941,45.5384,376200.0
2010-10-01 13:00:00,82.16,82.3,82.15,82.17,376700.0,45.5384,45.616,45.5329,45.544,376700.0
2010-10-01 13:30:00,82.16,82.2,82.04,82.04,418000.0,45.5384,45.5606,45.4719,45.4719,418000.0
2010-10-01 14:00:00,82.04,82.09,81.98,82.05,566200.0,45.4719,45.4996,45.4387,45.4775,566200.0
2010-10-01 14:30:00,82.06,82.14,82.01,82.11,279700.0,45.483,45.5274,45.4553,45.5107,279700.0
2010-10-01 15:00:00,82.12,82.17,82.0,82.03,581300.0,45.5163,45.544,45.4498,45.4664,581300.0
2010-10-01 15:30:00,82.02,82.03,81.86,81.93,1091100.0,45.4608,45.4664,45.3722,45.411,1091100.0
2010-10-04 09:30:00,81.89,82.14,81.62,81.63,819100.0,45.3888,45.5274,45.2391,45.2447,819100.0
2010-10-04 10:00:00,81.62,81.8,81.48,81.64,602700.0,45.2391,45.3389,45.1615,45.2502,602700.0
2010-10-04 10:30:00,81.63,81.72,81.34,81.41,459900.0,45.2447,45.2946,45.0839,45.1227,459900.0
2010-10-04 11:00:00,81.4,81.44,81.11,81.18,466500.0,45.1172,45.1394,44.9565,44.9953,466500.0
2010-10-04 11:30:00,81.17,81.33,81.02,81.02,493100.0,44.9897,45.0784,44.9066,44.9066,493100.0
2010-10-04 12:00:00,81.02,81.03,80.72,80.8,488800.0,44.9066,44.9121,44.7403,44.7846,488800.0
2010-10-04 12:30:00,80.8,80.91,80.68,80.75,441800.0,44.7846,44.8456,44.7181,44.7569,441800.0
2010-10-04 13:00:00,80.75,81.0,80.73,80.93,296200.0,44.7569,44.8955,44.7458,44.8567,296200.0
2010-10-04 13:30:00,80.93,81.01,80.81,81.01,256100.0,44.8567,44.901,44.7902,44.901,256100.0
2010-10-04 14:00:00,81.0,81.01,80.72,80.78,334000.0,44.8955,44.901,44.7403,44.7736,334000.0
2010-10-04 14:30:00,80.78,81.05,80.74,80.91,305100.0,44.7736,44.9232,44.7514,44.8456,305100.0
2010-10-04 15:00:00,80.91,81.26,80.88,81.24,660300.0,44.8456,45.0396,44.829,45.0285,660300.0
2010-10-04 15:30:00,81.23,81.37,81.15,81.34,1230200.0,45.023,45.1006,44.9786,45.0839,1230200.0
2010-10-05 09:30:00,82.11,82.41,81.95,82.4,1359000.0,45.5107,45.677,45.422,45.6715,1359000.0
2010-10-05 10:00:00,82.38,82.49,82.1,82.46,1138100.0,45.6604,45.7213,45.5052,45.7047,1138100.0
2010-10-05 10:30:00,82.45,82.89,82.45,82.82,961300.0,45.6992,45.9431,45.6992,45.9043,961300.0
2010-10-05 11:00:00,82.81,82.91,82.66,82.9,539400.0,45.8987,45.9541,45.8156,45.9486,539400.0
2010-10-05 11:30:00,82.9,83.18,82.84,83.15,897100.0,45.9486,46.1038,45.9153,46.0872,897100.0
2010-10-05 12:00:00,83.15,83.23,83.06,83.13,468900.0,46.0872,46.1315,46.0373,46.0761,468900.0
2010-10-05 12:30:00,83.13,83.17,83.04,83.13,297600.0,46.0761,46.0982,46.0262,46.0761,297600.0
2010-10-05 13:00:00,83.14,83.38,83.05,83.21,538300.0,46.0816,46.2146,46.0317,46.1204,538300.0
2010-10-05 13:30:00,83.2,83.23,82.96,83.0,703400.0,46.1149,46.1315,45.9819,46.004,703400.0
2010-10-05 14:00:00,82.99,83.13,82.99,83.13,371600.0,45.9985,46.0761,45.9985,46.0761,371600.0
2010-10-05 14:30:00,83.13,83.24,83.04,83.19,366700.0,46.0761,46.137,46.0262,46.1093,366700.0
2010-10-05 15:00:00,83.2,83.49,83.15,83.49,839100.0,46.1149,46.2756,46.0872,46.2756,839100.0
2010-10-05 15:30:00,83.49,83.5,83.29,83.35,1624500.0,46.2756,46.2812,46.1648,46.198,1624500.0
2010-10-06 09:30:00,83.29,83.5,83.21,83.48,1065900.0,46.1648,46.2812,46.1204,46.2701,1065900.0
2010-10-06 10:00:00,83.48,83.62,83.32,83.44,589600.0,46.2701,46.3477,46.1814,46.2479,589600.0
2010-10-06 10:30:00,83.43,83.7,83.29,83.56,747500.0,46.2424,46.392,46.1648,46.3144,747500.0
2010-10-06 11:00:00,83.52,83.83,83.45,83.8,517400.0,46.2922,46.4641,46.2534,46.4474,517400.0
2010-10-06 11:30:00,83.81,84.21,83.78,84.15,1049000.0,46.453,46.6747,46.4364,46.6414,1049000.0
2010-10-06 12:00:00,84.14,84.3,83.79,83.79,487100.0,46.6359,46.7246,46.4419,46.4419,487100.0
2010-10-06 12:30:00,83.8,83.89,83.69,83.72,278300.0,46.4474,46.4973,46.3865,46.4031,278300.0
2010-10-06 13:00:00,83.72,83.75,83.55,83.74,278500.0,46.4031,46.4197,46.3089,46.4142,278500.0
2010-10-06 13:30:00,83.75,83.92,83.7,83.86,295000.0,46.4197,46.5139,46.392,46.4807,295000.0
2010-10-06 14:00:00,83.86,83.9,83.55,83.67,494100.0,46.4807,46.5029,46.3089,46.3754,494100.0
2010-10-06 14:30:00,83.67,83.73,83.48,83.53,769100.0,46.3754,46.4086,46.2701,46.2978,769100.0
2010-10-06 15:00:00,83.54,83.68,83.44,83.63,552000.0,46.3033,46.3809,46.2479,46.3532,552000.0
2010-10-06 15:30:00,83.62,83.92,83.6,83.88,789100.0,46.3477,46.5139,46.3366,46.4918,789100.0
2010-10-07 09:30:00,84.45,84.5,83.14,83.17,1376500.0,46.8077,46.8354,46.0816,46.0982,1376500.0
2010-10-07 10:00:00,83.17,83.69,83.14,83.6,941400.0,46.0982,46.3865,46.0816,46.3366,941400.0
2010-10-07 10:30:00,83.59,83.61,83.4,83.49,473200.0,46.331,46.3421,46.2257,46.2756,473200.0
2010-10-07 11:00:00,83.47,83.55,83.24,83.29,595100.0,46.2645,46.3089,46.137,46.1648,595100.0
2010-10-07 11:30:00,83.3,83.48,83.26,83.46,411700.0,46.1703,46.2701,46.1481,46.259,411700.0
2010-10-07 12:00:00,83.47,83.49,83.19,83.2,434100.0,46.2645,46.2756,46.1093,46.1149,434100.0
2010-10-07 12:30:00,83.19,83.21,82.94,83.15,474300.0,46.1093,46.1204,45.9708,46.0872,474300.0
2010-10-07 13:00:00,83.15,83.27,83.07,83.25,341900.0,46.0872,46.1537,46.0428,46.1426,341900.0
2010-10-07 13:30:00,83.25,83.41,83.1,83.38,342900.0,46.1426,46.2313,46.0595,46.2146,342900.0
2010-10-07 14:00:00,83.38,83.6,83.32,83.43,335900.0,46.2146,46.3366,46.1814,46.2424,335900.0
2010-10-07 14:30:00,83.42,83.51,83.33,83.5,304200.0,46.2368,46.2867,46.1869,46.2812,304200.0
2010-10-07 15:00:00,83.52,83.54,83.34,83.48,359700.0,46.2922,46.3033,46.1925,46.2701,359700.0
2010-10-07 15:30:00,83.47,83.62,83.4,83.49,794400.0,46.2645,46.3477,46.2257,46.2756,794400.0
2010-10-08 09:30:00,83.47,83.47,82.95,83.38,683900.0,46.2645,46.2645,45.9763,46.2146,683900.0
2010-10-08 10:00:00,83.37,83.5,83.2,83.21,547700.0,46.2091,46.2812,46.1149,46.1204,547700.0
2010-10-08 10:30:00,83.2,83.44,83.19,83.34,565600.0,46.1149,46.2479,46.1093,46.1925,565600.0
2010-10-08 11:00:00,83.35,83.55,83.35,83.54,679900.0,46.198,46.3089,46.198,46.3033,679900.0
2010-10-08 11:30:00,83.55,83.7,83.45,83.56,350100.0,46.3089,46.392,46.2534,46.3144,350100.0
2010-10-08 12:00:00,83.57,83.74,83.53,83.7,251300.0,46.32,46.4142,46.2978,46.392,251300.0
2010-10-08 12:30:00,83.7,83.95,83.7,83.94,366700.0,46.392,46.5306,46.392,46.525,366700.0
2010-10-08 13:00:00,83.93,83.97,83.78,83.88,343100.0,46.5195,46.5417,46.4364,46.4918,343100.0
2010-10-08 13:30:00,83.89,83.95,83.75,83.86,283700.0,46.4973,46.5306,46.4197,46.4807,283700.0
2010-10-08 14:00:00,83.86,83.93,83.77,83.88,285700.0,46.4807,46.5195,46.4308,46.4918,285700.0
2010-10-08 14:30:00,83.89,83.94,83.71,83.75,302700.0,46.4973,46.525,46.3976,46.4197,302700.0
2010-10-08 15:00:00,83.76,83.95,83.75,83.86,330600.0,46.4253,46.5306,46.4197,46.4807,330600.0
2010-10-08 15:30:00,83.87,84.1,83.87,83.89,1057800.0,46.4862,46.6137,46.4862,46.4973,1057800.0
2010-10-11 09:30:00,83.85,84.0,83.63,83.82,724800.0,46.4751,46.5583,46.3532,46.4585,724800.0
2010-10-11 10:00:00,83.82,83.98,83.74,83.89,434600.0,46.4585,46.5472,46.4142,46.4973,434600.0
2010-10-11 10:30:00,83.89,83.94,83.45,83.49,463300.0,46.4973,46.525,46.2534,46.2756,463300.0
2010-10-11 11:00:00,83.49,83.72,83.46,83.64,290200.0,46.2756,46.4031,46.259,46.3588,290200.0
2010-10-11 11:30:00,83.64,83.79,83.58,83.79,209500.0,46.3588,46.4419,46.3255,46.4419,209500.0
2010-10-11 12:00:00,83.79,83.81,83.74,83.76,181400.0,46.4419,46.453,46.4142,46.4253,181400.0
2010-10-11 12:30:00,83.76,83.81,83.75,83.76,205200.0,46.4253,46.453,46.4197,46.4253,205200.0
2010-10-11 13:00:00,83.76,83.81,83.69,83.73,197900.0,46.4253,46.453,46.3865,46.4086,197900.0
2010-10-11 13:30:00,83.74,83.79,83.66,83.68,128700.0,46.4142,46.4419,46.3698,46.3809,128700.0
2010-10-11 14:00:00,83.68,83.74,83.63,83.72,242300.0,46.3809,46.4142,46.3532,46.4031,242300.0
2010-10-11 14:30:00,83.72,83.78,83.66,83.69,201400.0,46.4031,46.4364,46.3698,46.3865,201400.0
2010-10-11 15:00:00,83.69,83.75,83.57,83.59,326500.0,46.3865,46.4197,46.32,46.331,326500.0
2010-10-11 15:30:00,83.6,83.75,83.35,83.74,831900.0,46.3366,46.4197,46.198,46.4142,831900.0
2010-10-12 09:30:00,83.36,83.5,82.71,82.77,888200.0,46.2036,46.2812,45.8433,45.8765,888200.0
2010-10-12 10:00:00,82.77,82.95,82.63,82.66,489100.0,45.8765,45.9763,45.7989,45.8156,489100.0
2010-10-12 10:30:00,82.67,83.1,82.64,83.04,393800.0,45.8211,46.0595,45.8045,46.0262,393800.0
2010-10-12 11:00:00,83.03,83.25,82.98,83.21,353600.0,46.0207,46.1426,45.9929,46.1204,353600.0
2010-10-12 11:30:00,83.2,83.43,83.15,83.39,379300.0,46.1149,46.2424,46.0872,46.2202,379300.0
2010-10-12 12:00:00,83.39,83.57,83.38,83.45,484700.0,46.2202,46.32,46.2146,46.2534,484700.0
2010-10-12 12:30:00,83.46,83.51,83.43,83.5,235500.0,46.259,46.2867,46.2424,46.2812,235500.0
2010-10-12 13:00:00,83.5,83.51,83.44,83.47,191600.0,46.2812,46.2867,46.2479,46.2645,191600.0
2010-10-12 13:30:00,83.47,83.47,83.36,83.41,148800.0,46.2645,46.2645,46.2036,46.2313,148800.0
2010-10-12 14:00:00,83.42,83.95,83.31,83.79,975500.0,46.2368,46.5306,46.1758,46.4419,975500.0
2010-10-12 14:30:00,83.8,83.83,83.59,83.73,728200.0,46.4474,46.4641,46.331,46.4086,728200.0
2010-10-12 15:00:00,83.74,84.18,83.57,84.17,757900.0,46.4142,46.6581,46.32,46.6525,757900.0
2010-10-12 15:30:00,84.17,84.17,83.82,83.84,1264400.0,46.6525,46.6525,46.4585,46.4696,1264400.0
2010-10-13 09:30:00,83.19,83.79,83.01,83.2,1623900.0,46.1093,46.4419,46.0096,46.1149,1623900.0
2010-10-13 10:00:00,83.2,83.49,82.97,83.13,1287300.0,46.1149,46.2756,45.9874,46.0761,1287300.0
2010-10-13 10:30:00,83.13,83.16,82.86,83.02,1024600.0,46.0761,46.0927,45.9264,46.0151,1024600.0
2010-10-13 11:00:00,83.02,83.17,82.97,83.1,777600.0,46.0151,46.0982,45.9874,46.0595,777600.0
2010-10-13 11:30:00,83.12,83.27,83.01,83.23,594700.0,46.0705,46.1537,46.0096,46.1315,594700.0
2010-10-13 12:00:00,83.23,83.63,83.22,83.61,591400.0,46.1315,46.3532,46.126,46.3421,591400.0
2010-10-13 12:30:00,83.61,83.73,83.55,83.66,574400.0,46.3421,46.4086,46.3089,46.3698,574400.0
2010-10-13 13:00:00,83.66,83.82,83.58,83.77,571200.0,46.3698,46.4585,46.3255,46.4308,571200.0
2010-10-13 13:30:00,83.78,83.9,83.75,83.88,393500.0,46.4364,46.5029,46.4197,46.4918,393500.0
2010-10-13 14:00:00,83.88,84.11,83.77,83.97,597200.0,46.4918,46.6193,46.4308,46.5417,597200.0
2010-10-13 14:30:00,83.96,84.1,83.89,83.91,481400.0,46.5361,46.6137,46.4973,46.5084,481400.0
2010-10-13 15:00:00,83.92,83.98,83.68,83.76,594700.0,46.5139,46.5472,46.3809,46.4253,594700.0
2010-10-13 15:30:00,83.76,83.89,83.67,83.69,1165500.0,46.4253,46.4973,46.3754,46.3865,1165500.0
2010-10-14 09:30:00,83.65,83.84,82.96,83.01,912400.0,46.3643,46.4696,45.9819,46.0096,912400.0
2010-10-14 10:00:00,83.03,83.37,83.02,83.36,543900.0,46.0207,46.2091,46.0151,46.2036,543900.0
2010-10-14 10:30:00,83.36,83.69,83.31,83.55,524700.0,46.2036,46.3865,46.1758,46.3089,524700.0
2010-10-14 11:00:00,83.55,83.74,83.4,83.46,441100.0,46.3089,46.4142,46.2257,46.259,441100.0
2010-10-14 11:30:00,83.48,83.53,83.25,83.42,405100.0,46.2701,46.2978,46.1426,46.2368,405100.0
2010-10-14 12:00:00,83.42,83.48,83.26,83.33,251500.0,46.2368,46.2701,46.1481,46.1869,251500.0
2010-10-14 12:30:00,83.33,83.48,83.25,83.42,168700.0,46.1869,46.2701,46.1426,46.2368,168700.0
2010-10-14 13:00:00,83.41,83.43,83.18,83.35,433200.0,46.2313,46.2424,46.1038,46.198,433200.0
2010-10-14 13:30:00,83.36,83.73,83.34,83.66,329500.0,46.2036,46.4086,46.1925,46.3698,329500.0
2010-10-14 14:00:00,83.65,83.65,83.45,83.49,215800.0,46.3643,46.3643,46.2534,46.2756,215800.0
2010-10-14 14:30:00,83.49,83.54,83.23,83.27,342900.0,46.2756,46.3033,46.1315,46.1537,342900.0
2010-10-14 15:00:00,83.28,83.6,83.2,83.57,461000.0,46.1592,46.3366,46.1149,46.32,461000.0
2010-10-14 15:30:00,83.56,83.92,83.56,83.9,1035600.0,46.3144,46.5139,46.3144,46.5029,1035600.0
2010-10-15 09:30:00,84.39,84.54,83.58,83.65,2141700.0,46.7745,46.8576,46.3255,46.3643,2141700.0
2010-10-15 10:00:00,83.65,83.85,83.28,83.45,664000.0,46.3643,46.4751,46.1592,46.2534,664000.0
2010-10-15 10:30:00,83.45,83.59,83.32,83.53,563600.0,46.2534,46.331,46.1814,46.2978,563600.0
2010-10-15 11:00:00,83.53,83.61,83.4,83.43,436200.0,46.2978,46.3421,46.2257,46.2424,436200.0
2010-10-15 11:30:00,83.43,83.61,83.28,83.33,534700.0,46.2424,46.3421,46.1592,46.1869,534700.0
2010-10-15 12:00:00,83.33,83.42,83.17,83.38,420400.0,46.1869,46.2368,46.0982,46.2146,420400.0
2010-10-15 12:30:00,83.39,83.51,83.29,83.35,415600.0,46.2202,46.2867,46.1648,46.198,415600.0
2010-10-15 13:00:00,83.35,83.51,83.34,83.49,235900.0,46.198,46.2867,46.1925,46.2756,235900.0
2010-10-15 13:30:00,83.5,83.53,83.2,83.28,342300.0,46.2812,46.2978,46.1149,46.1592,342300.0
2010-10-15 14:00:00,83.29,83.35,83.12,83.35,551300.0,46.1648,46.198,46.0705,46.198,551300.0
2010-10-15 14:30:00,83.35,83.5,83.33,83.43,260400.0,46.198,46.2812,46.1869,46.2424,260400.0
2010-10-15 15:00:00,83.44,83.44,83.31,83.32,533000.0,46.2479,46.2479,46.1758,46.1814,533000.0
2010-10-15 15:30:00,83.32,83.66,83.26,83.6,1114500.0,46.1814,46.3698,46.1481,46.3366,1114500.0
2010-10-18 09:30:00,83.48,84.09,83.4,84.03,1188200.0,46.2701,46.6082,46.2257,46.5749,1188200.0
2010-10-18 10:00:00,84.03,84.14,83.88,83.99,670200.0,46.5749,46.6359,46.4918,46.5527,670200.0
2010-10-18 10:30:00,83.97,84.13,83.94,84.1,617800.0,46.5417,46.6303,46.525,46.6137,617800.0
2010-10-18 11:00:00,84.1,84.13,83.84,84.0,458000.0,46.6137,46.6303,46.4696,46.5583,458000.0
2010-10-18 11:30:00,84.0,84.05,83.8,83.87,400500.0,46.5583,46.586,46.4474,46.4862,400500.0
2010-10-18 12:00:00,83.87,83.94,83.83,83.88,311900.0,46.4862,46.525,46.4641,46.4918,311900.0
2010-10-18 12:30:00,83.88,83.94,83.82,83.83,277900.0,46.4918,46.525,46.4585,46.4641,277900.0
2010-10-18 13:00:00,83.83,83.97,83.82,83.9,227800.0,46.4641,46.5417,46.4585,46.5029,227800.0
2010-10-18 13:30:00,83.91,84.11,83.9,84.06,229700.0,46.5084,46.6193,46.5029,46.5915,229700.0
2010-10-18 14:00:00,84.06,84.31,83.99,84.23,522800.0,46.5915,46.7301,46.5527,46.6858,522800.0
2010-10-18 14:30:00,84.2,84.38,84.19,84.31,560100.0,46.6691,46.7689,46.6636,46.7301,560100.0
2010-10-18 15:00:00,84.31,84.58,84.3,84.49,526200.0,46.7301,46.8798,46.7246,46.8299,526200.0
2010-10-18 15:30:00,84.5,84.77,84.42,84.48,1133100.0,46.8354,46.9851,46.7911,46.8243,1133100.0
2010-10-19 09:30:00,83.38,83.68,82.15,83.09,1187500.0,46.2146,46.3809,45.5329,46.0539,1187500.0
2010-10-19 10:00:00,83.08,83.63,82.81,83.09,835400.0,46.0484,46.3532,45.8987,46.0539,835400.0
2010-10-19 10:30:00,83.1,83.33,83.07,83.17,580100.0,46.0595,46.1869,46.0428,46.0982,580100.0
2010-10-19 11:00:00,83.18,83.19,82.97,83.02,394200.0,46.1038,46.1093,45.9874,46.0151,394200.0
2010-10-19 11:30:00,83.02,83.24,83.01,83.09,276800.0,46.0151,46.137,46.0096,46.0539,276800.0
2010-10-19 12:00:00,83.09,83.14,82.96,83.08,294400.0,46.0539,46.0816,45.9819,46.0484,294400.0
2010-10-19 12:30:00,83.07,83.24,82.96,83.23,343500.0,46.0428,46.137,45.9819,46.1315,343500.0
2010-10-19 13:00:00,83.24,83.31,83.03,83.06,268200.0,46.137,46.1758,46.0207,46.0373,268200.0
2010-10-19 13:30:00,83.06,83.18,82.82,82.89,323100.0,46.0373,46.1038,45.9043,45.9431,323100.0
2010-10-19 14:00:00,82.89,82.9,82.33,82.47,861100.0,45.9431,45.9486,45.6327,45.7103,861100.0
2010-10-19 14:30:00,82.47,82.63,82.35,82.53,494800.0,45.7103,45.7989,45.6438,45.7435,494800.0
2010-10-19 15:00:00,82.53,82.57,82.17,82.17,736200.0,45.7435,45.7657,45.544,45.544,736200.0
2010-10-19 15:30:00,82.17,82.86,82.14,82.82,2036900.0,45.544,45.9264,45.5274,45.9043,2036900.0
2010-10-20 09:30:00,83.14,83.73,82.93,83.57,828500.0,46.0816,46.4086,45.9652,46.32,828500.0
2010-10-20 10:00:00,83.57,83.79,83.46,83.76,808100.0,46.32,46.4419,46.259,46.4253,808100.0
2010-10-20 10:30:00,83.76,84.25,83.71,83.84,1212100.0,46.4253,46.6969,46.3976,46.4696,1212100.0
2010-10-20 11:00:00,83.86,84.28,83.82,84.26,451800.0,46.4807,46.7135,46.4585,46.7024,451800.0
2010-10-20 11:30:00,84.27,84.32,84.0,84.09,455800.0,46.7079,46.7357,46.5583,46.6082,455800.0
2010-10-20 12:00:00,84.08,84.52,84.06,84.4,481200.0,46.6026,46.8465,46.5915,46.78,481200.0
2010-10-20 12:30:00,84.4,84.47,84.32,84.42,216200.0,46.78,46.8188,46.7357,46.7911,216200.0
2010-10-20 13:00:00,84.42,84.5,84.34,84.39,261400.0,46.7911,46.8354,46.7467,46.7745,261400.0
2010-10-20 13:30:00,84.39,84.45,84.26,84.29,175300.0,46.7745,46.8077,46.7024,46.719,175300.0
2010-10-20 14:00:00,84.29,84.45,84.16,84.35,296100.0,46.719,46.8077,46.647,46.7523,296100.0
2010-10-20 14:30:00,84.36,84.52,84.25,84.35,277300.0,46.7578,46.8465,46.6969,46.7523,277300.0
2010-10-20 15:00:00,84.36,84.5,84.23,84.5,428100.0,46.7578,46.8354,46.6858,46.8354,428100.0
2010-10-20 15:30:00,84.49,84.5,83.93,83.98,1878200.0,46.8299,46.8354,46.5195,46.5472,1878200.0
2010-10-21 09:30:00,84.51,84.87,84.31,84.86,807300.0,46.841,47.0405,46.7301,47.035,807300.0
2010-10-21 10:00:00,84.86,85.0,84.7,84.92,965300.0,47.035,47.1126,46.9463,47.0682,965300.0
2010-10-21 10:30:00,84.91,85.0,84.8,84.95,798900.0,47.0627,47.1126,47.0017,47.0848,798900.0
2010-10-21 11:00:00,84.95,84.98,84.48,84.49,479700.0,47.0848,47.1015,46.8243,46.8299,479700.0
2010-10-21 11:30:00,84.49,84.59,84.13,84.56,676100.0,46.8299,46.8853,46.6303,46.8687,676100.0
2010-10-21 12:00:00,84.55,84.64,84.43,84.5,409900.0,46.8631,46.913,46.7966,46.8354,409900.0
2010-10-21 12:30:00,84.51,84.53,84.11,84.27,749000.0,46.841,46.852,46.6193,46.7079,749000.0
2010-10-21 13:00:00,84.26,84.51,84.09,84.11,495100.0,46.7024,46.841,46.6082,46.6193,495100.0
2010-10-21 13:30:00,84.12,84.12,83.48,83.5,672800.0,46.6248,46.6248,46.2701,46.2812,672800.0
2010-10-21 14:00:00,83.5,83.79,83.39,83.74,562000.0,46.2812,46.4419,46.2202,46.4142,562000.0
2010-10-21 14:30:00,83.74,83.98,83.62,83.9,379000.0,46.4142,46.5472,46.3477,46.5029,379000.0
2010-10-21 15:00:00,83.9,84.14,83.78,84.06,576900.0,46.5029,46.6359,46.4364,46.5915,576900.0
2010-10-21 15:30:00,84.06,84.25,83.97,84.23,1117900.0,46.5915,46.6969,46.5417,46.6858,1117900.0
2010-10-22 09:30:00,84.79,84.79,84.19,84.21,731200.0,46.9962,46.9962,46.6636,46.6747,731200.0
2010-10-22 10:00:00,84.21,84.52,84.19,84.51,426800.0,46.6747,46.8465,46.6636,46.841,426800.0
2010-10-22 10:30:00,84.5,84.6,84.4,84.5,529000.0,46.8354,46.8908,46.78,46.8354,529000.0
2010-10-22 11:00:00,84.5,84.55,84.34,84.36,450000.0,46.8354,46.8631,46.7467,46.7578,450000.0
2010-10-22 11:30:00,84.37,84.55,84.35,84.39,348500.0,46.7634,46.8631,46.7523,46.7745,348500.0
2010-10-22 12:00:00,84.39,84.55,84.37,84.53,307100.0,46.7745,46.8631,46.7634,46.852,307100.0
2010-10-22 12:30:00,84.53,84.54,84.42,84.51,186100.0,46.852,46.8576,46.7911,46.841,186100.0
2010-10-22 13:00:00,84.51,84.6,84.41,84.55,247600.0,46.841,46.8908,46.7855,46.8631,247600.0
2010-10-22 13:30:00,84.54,84.56,84.31,84.31,180600.0,46.8576,46.8687,46.7301,46.7301,180600.0
2010-10-22 14:00:00,84.31,84.35,84.18,84.32,284600.0,46.7301,46.7523,46.6581,46.7357,284600.0
2010-10-22 14:30:00,84.31,84.32,84.17,84.23,199300.0,46.7301,46.7357,46.6525,46.6858,199300.0
2010-10-22 15:00:00,84.22,84.42,84.19,84.36,287600.0,46.6802,46.7911,46.6636,46.7578,287600.0
2010-10-22 15:30:00,84.37,84.59,84.3,84.59,819900.0,46.7634,46.8853,46.7246,46.8853,819900.0
2010-10-25 09:30:00,85.05,85.66,84.82,85.66,826600.0,47.1403,47.4784,47.0128,47.4784,826600.0
2010-10-25 10:00:00,85.63,85.79,85.52,85.6,707400.0,47.4617,47.5504,47.4008,47.4451,707400.0
2010-10-25 10:30:00,85.6,85.65,85.12,85.26,569100.0,47.4451,47.4728,47.1791,47.2567,569100.0
2010-10-25 11:00:00,85.25,85.27,84.97,85.13,361000.0,47.2511,47.2622,47.0959,47.1846,361000.0
2010-10-25 11:30:00,85.12,85.2,85.03,85.09,197400.0,47.1791,47.2234,47.1292,47.1624,197400.0
2010-10-25 12:00:00,85.08,85.13,84.74,84.96,260100.0,47.1569,47.1846,46.9684,47.0904,260100.0
2010-10-25 12:30:00,84.95,85.05,84.9,84.95,157400.0,47.0848,47.1403,47.0571,47.0848,157400.0
2010-10-25 13:00:00,84.96,85.06,84.81,85.0,280800.0,47.0904,47.1458,47.0072,47.1126,280800.0
2010-10-25 13:30:00,85.01,85.1,84.91,84.98,171000.0,47.1181,47.168,47.0627,47.1015,171000.0
2010-10-25 14:00:00,84.98,85.14,84.96,85.07,213100.0,47.1015,47.1902,47.0904,47.1514,213100.0
2010-10-25 14:30:00,85.08,85.17,84.86,84.96,258500.0,47.1569,47.2068,47.035,47.0904,258500.0
2010-10-25 15:00:00,84.95,85.34,84.95,85.29,447900.0,47.0848,47.301,47.0848,47.2733,447900.0
2010-10-25 15:30:00,85.29,85.33,84.82,84.89,1538100.0,47.2733,47.2955,47.0128,47.0516,1538100.0
2010-10-26 09:30:00,84.65,85.19,84.49,84.88,728400.0,46.9186,47.2179,46.8299,47.046,728400.0
2010-10-26 10:00:00,84.88,85.18,84.82,85.02,675100.0,47.046,47.2123,47.0128,47.1236,675100.0
2010-10-26 10:30:00,85.01,85.04,84.83,85.01,406300.0,47.1181,47.1347,47.0183,47.1181,406300.0
2010-10-26 11:00:00,85.01,85.08,84.82,84.94,445500.0,47.1181,47.1569,47.0128,47.0793,445500.0
2010-10-26 11:30:00,84.94,85.0,84.79,84.96,333300.0,47.0793,47.1126,46.9962,47.0904,333300.0
2010-10-26 12:00:00,84.97,85.01,84.85,84.86,214700.0,47.0959,47.1181,47.0294,47.035,214700.0
2010-10-26 12:30:00,84.86,84.9,84.77,84.86,214500.0,47.035,47.0571,46.9851,47.035,214500.0
2010-10-26 13:00:00,84.87,84.97,84.76,84.77,190100.0,47.0405,47.0959,46.9795,46.9851,190100.0
2010-10-26 13:30:00,84.77,84.9,84.69,84.76,210100.0,46.9851,47.0571,46.9407,46.9795,210100.0
2010-10-26 14:00:00,84.75,84.8,84.57,84.75,321000.0,46.974,47.0017,46.8742,46.974,321000.0
2010-10-26 14:30:00,84.75,84.93,84.7,84.84,287000.0,46.974,47.0738,46.9463,47.0239,287000.0
2010-10-26 15:00:00,84.85,85.24,84.83,85.09,416300.0,47.0294,47.2456,47.0183,47.1624,416300.0
2010-10-26 15:30:00,85.09,85.15,84.95,85.14,1049700.0,47.1624,47.1957,47.0848,47.1902,1049700.0
2010-10-27 09:30:00,84.64,84.64,83.91,84.05,931100.0,46.913,46.913,46.5084,46.586,931100.0
2010-10-27 10:00:00,84.04,84.31,83.68,83.75,897200.0,46.5805,46.7301,46.3809,46.4197,897200.0
2010-10-27 10:30:00,83.79,84.09,83.51,83.52,926900.0,46.4419,46.6082,46.2867,46.2922,926900.0
2010-10-27 11:00:00,83.53,83.58,83.29,83.49,830000.0,46.2978,46.3255,46.1648,46.2756,830000.0
2010-10-27 11:30:00,83.49,83.78,83.48,83.69,547300.0,46.2756,46.4364,46.2701,46.3865,547300.0
2010-10-27 12:00:00,83.68,83.79,83.52,83.52,388600.0,46.3809,46.4419,46.2922,46.2922,388600.0
2010-10-27 12:30:00,83.52,83.55,83.35,83.43,371700.0,46.2922,46.3089,46.198,46.2424,371700.0
2010-10-27 13:00:00,83.43,83.61,83.38,83.53,413300.0,46.2424,46.3421,46.2146,46.2978,413300.0
2010-10-27 13:30:00,83.54,83.63,83.45,83.58,318000.0,46.3033,46.3532,46.2534,46.3255,318000.0
2010-10-27 14:00:00,83.58,83.68,83.47,83.48,482700.0,46.3255,46.3809,46.2645,46.2701,482700.0
2010-10-27 14:30:00,83.47,83.86,83.43,83.81,684500.0,46.2645,46.4807,46.2424,46.453,684500.0
2010-10-27 15:00:00,83.81,84.03,83.81,83.94,614800.0,46.453,46.5749,46.453,46.525,614800.0
2010-10-27 15:30:00,83.94,84.44,83.93,84.3,1414800.0,46.525,46.8022,46.5195,46.7246,1414800.0
2010-10-28 09:30:00,85.27,85.65,84.84,84.87,1241200.0,47.2622,47.4728,47.0239,47.0405,1241200.0
2010-10-28 10:00:00,84.89,85.12,84.57,84.58,594600.0,47.0516,47.1791,46.8742,46.8798,594600.0
2010-10-28 10:30:00,84.58,84.6,84.17,84.39,593900.0,46.8798,46.8908,46.6525,46.7745,593900.0
2010-10-28 11:00:00,84.39,84.59,84.31,84.58,421700.0,46.7745,46.8853,46.7301,46.8798,421700.0
2010-10-28 11:30:00,84.57,84.67,84.45,84.62,518800.0,46.8742,46.9296,46.8077,46.9019,518800.0
2010-10-28 12:00:00,84.6,84.72,84.37,84.41,586900.0,46.8908,46.9574,46.7634,46.7855,586900.0
2010-10-28 12:30:00,84.4,84.52,84.33,84.33,195000.0,46.78,46.8465,46.7412,46.7412,195000.0
2010-10-28 13:00:00,84.33,84.74,84.29,84.46,361200.0,46.7412,46.9684,46.719,46.8133,361200.0
2010-10-28 13:30:00,84.45,84.74,84.45,84.6,360900.0,46.8077,46.9684,46.8077,46.8908,360900.0
2010-10-28 14:00:00,84.6,84.67,84.39,84.49,399200.0,46.8908,46.9296,46.7745,46.8299,399200.0
2010-10-28 14:30:00,84.49,84.57,84.31,84.49,365500.0,46.8299,46.8742,46.7301,46.8299,365500.0
2010-10-28 15:00:00,84.48,84.83,84.32,84.44,643300.0,46.8243,47.0183,46.7357,46.8022,643300.0
2010-10-28 15:30:00,84.43,84.83,84.1,84.43,1647100.0,46.7966,47.0183,46.6137,46.7966,1647100.0
2010-10-29 09:30:00,82.89,83.23,82.53,82.7,1635300.0,45.9431,46.1315,45.7435,45.8377,1635300.0
2010-10-29 10:00:00,82.71,83.09,82.57,82.72,985600.0,45.8433,46.0539,45.7657,45.8488,985600.0
2010-10-29 10:30:00,82.73,83.2,82.72,82.81,782000.0,45.8544,46.1149,45.8488,45.8987,782000.0
2010-10-29 11:00:00,82.84,83.11,82.8,82.93,609600.0,45.9153,46.065,45.8932,45.9652,609600.0
2010-10-29 11:30:00,82.93,83.02,82.71,82.99,695200.0,45.9652,46.0151,45.8433,45.9985,695200.0
2010-10-29 12:00:00,82.98,83.1,82.93,83.03,318300.0,45.9929,46.0595,45.9652,46.0207,318300.0
2010-10-29 12:30:00,83.03,83.21,83.0,83.03,490700.0,46.0207,46.1204,46.004,46.0207,490700.0
2010-10-29 13:00:00,83.05,83.11,82.76,82.78,383100.0,46.0317,46.065,45.871,45.8821,383100.0
2010-10-29 13:30:00,82.78,82.79,82.68,82.71,418900.0,45.8821,45.8876,45.8267,45.8433,418900.0
2010-10-29 14:00:00,82.7,82.76,82.37,82.41,576500.0,45.8377,45.871,45.6548,45.677,576500.0
2010-10-29 14:30:00,82.42,82.44,82.05,82.06,722300.0,45.6825,45.6936,45.4775,45.483,722300.0
2010-10-29 15:00:00,82.07,82.22,81.98,82.12,1022100.0,45.4886,45.5717,45.4387,45.5163,1022100.0
2010-10-29 15:30:00,82.12,82.61,82.11,82.59,2286400.0,45.5163,45.7879,45.5107,45.7768,2286400.0
2010-11-01 09:30:00,83.16,83.68,83.14,83.58,993300.0,46.0927,46.3809,46.0816,46.3255,993300.0
2010-11-01 10:00:00,83.57,84.08,83.56,83.92,1128900.0,46.32,46.6026,46.3144,46.5139,1128900.0
2010-11-01 10:30:00,83.93,83.96,83.57,83.64,642000.0,46.5195,46.5361,46.32,46.3588,642000.0
2010-11-01 11:00:00,83.64,83.65,83.02,83.03,748500.0,46.3588,46.3643,46.0151,46.0207,748500.0
2010-11-01 11:30:00,83.02,83.03,82.78,83.03,537400.0,46.0151,46.0207,45.8821,46.0207,537400.0
2010-11-01 12:00:00,83.03,83.09,82.84,82.85,469100.0,46.0207,46.0539,45.9153,45.9209,469100.0
2010-11-01 12:30:00,82.85,82.9,82.57,82.71,511400.0,45.9209,45.9486,45.7657,45.8433,511400.0
2010-11-01 13:00:00,82.71,82.79,82.56,82.63,466300.0,45.8433,45.8876,45.7601,45.7989,466300.0
2010-11-01 13:30:00,82.64,82.88,82.62,82.73,366000.0,45.8045,45.9375,45.7934,45.8544,366000.0
2010-11-01 14:00:00,82.73,82.78,82.51,82.51,541200.0,45.8544,45.8821,45.7324,45.7324,541200.0
2010-11-01 14:30:00,82.53,82.53,81.89,81.93,1210000.0,45.7435,45.7435,45.3888,45.411,1210000.0
2010-11-01 15:00:00,81.94,82.0,81.09,81.44,1917900.0,45.4165,45.4498,44.9454,45.1394,1917900.0
2010-11-01 15:30:00,81.44,81.55,81.26,81.42,2465100.0,45.1394,45.2003,45.0396,45.1283,2465100.0
2010-11-02 09:30:00,82.36,82.45,81.72,82.15,1580800.0,45.6493,45.6992,45.2946,45.5329,1580800.0
2010-11-02 10:00:00,82.15,82.19,81.9,81.92,845100.0,45.5329,45.5551,45.3943,45.4054,845100.0
2010-11-02 10:30:00,81.93,82.12,81.85,82.06,690800.0,45.411,45.5163,45.3666,45.483,690800.0
2010-11-02 11:00:00,82.06,82.15,82.01,82.05,763400.0,45.483,45.5329,45.4553,45.4775,763400.0
2010-11-02 11:30:00,82.06,82.09,81.91,81.94,461300.0,45.483,45.4996,45.3999,45.4165,461300.0
2010-11-02 12:00:00,81.94,82.2,81.93,82.13,373500.0,45.4165,45.5606,45.411,45.5218,373500.0
2010-11-02 12:30:00,82.13,82.29,82.12,82.22,603600.0,45.5218,45.6105,45.5163,45.5717,603600.0
2010-11-02 13:00:00,82.23,82.26,82.11,82.16,404000.0,45.5772,45.5939,45.5107,45.5384,404000.0
2010-11-02 13:30:00,82.17,82.26,82.11,82.22,371900.0,45.544,45.5939,45.5107,45.5717,371900.0
2010-11-02 14:00:00,82.22,82.26,82.08,82.08,581800.0,45.5717,45.5939,45.4941,45.4941,581800.0
2010-11-02 14:30:00,82.09,82.24,82.05,82.21,412000.0,45.4996,45.5828,45.4775,45.5662,412000.0
2010-11-02 15:00:00,82.21,82.4,82.18,82.33,394000.0,45.5662,45.6715,45.5495,45.6327,394000.0
2010-11-02 15:30:00,82.33,82.34,82.13,82.16,1206200.0,45.6327,45.6382,45.5218,45.5384,1206200.0
2010-11-03 09:30:00,82.66,82.94,82.27,82.9,975800.0,45.8156,45.9708,45.5994,45.9486,975800.0
2010-11-03 10:00:00,82.9,83.12,82.83,82.89,686400.0,45.9486,46.0705,45.9098,45.9431,686400.0
2010-11-03 10:30:00,82.9,83.11,82.73,82.81,639500.0,45.9486,46.065,45.8544,45.8987,639500.0
2010-11-03 11:00:00,82.8,82.86,82.43,82.67,708400.0,45.8932,45.9264,45.6881,45.8211,708400.0
2010-11-03 11:30:00,82.67,82.7,82.43,82.5,430000.0,45.8211,45.8377,45.6881,45.7269,430000.0
2010-11-03 12:00:00,82.51,82.78,82.3,82.46,463800.0,45.7324,45.8821,45.616,45.7047,463800.0
2010-11-03 12:30:00,82.46,82.54,82.3,82.32,388800.0,45.7047,45.7491,45.616,45.6271,388800.0
2010-11-03 13:00:00,82.32,82.44,82.27,82.29,315400.0,45.6271,45.6936,45.5994,45.6105,315400.0
2010-11-03 13:30:00,82.3,82.46,82.25,82.38,380100.0,45.616,45.7047,45.5883,45.6604,380100.0
2010-11-03 14:00:00,82.37,83.0,82.04,82.14,1390000.0,45.6548,46.004,45.4719,45.5274,1390000.0
2010-11-03 14:30:00,82.13,82.82,81.91,82.7,945000.0,45.5218,45.9043,45.3999,45.8377,945000.0
2010-11-03 15:00:00,82.73,82.83,82.48,82.5,904500.0,45.8544,45.9098,45.7158,45.7269,904500.0
2010-11-03 15:30:00,82.5,82.69,82.44,82.69,1307000.0,45.7269,45.8322,45.6936,45.8322,1307000.0
2010-11-04 09:30:00,84.16,84.46,83.88,84.35,1685100.0,46.647,46.8133,46.4918,46.7523,1685100.0
2010-11-04 10:00:00,84.34,84.5,84.08,84.44,868800.0,46.7467,46.8354,46.6026,46.8022,868800.0
2010-11-04 10:30:00,84.41,84.81,84.33,84.67,1123500.0,46.7855,47.0072,46.7412,46.9296,1123500.0
2010-11-04 11:00:00,84.67,84.84,84.6,84.6,752100.0,46.9296,47.0239,46.8908,46.8908,752100.0
2010-11-04 11:30:00,84.61,84.8,84.58,84.67,650200.0,46.8964,47.0017,46.8798,46.9296,650200.0
2010-11-04 12:00:00,84.67,84.8,84.6,84.73,640600.0,46.9296,47.0017,46.8908,46.9629,640600.0
2010-11-04 12:30:00,84.73,84.87,84.65,84.81,394000.0,46.9629,47.0405,46.9186,47.0072,394000.0
2010-11-04 13:00:00,84.82,84.92,84.68,84.91,361300.0,47.0128,47.0682,46.9352,47.0627,361300.0
2010-11-04 13:30:00,84.91,84.96,84.75,84.84,412900.0,47.0627,47.0904,46.974,47.0239,412900.0
2010-11-04 14:00:00,84.83,85.0,84.76,84.95,410900.0,47.0183,47.1126,46.9795,47.0848,410900.0
2010-11-04 14:30:00,84.96,85.15,84.95,84.96,568800.0,47.0904,47.1957,47.0848,47.0904,568800.0
2010-11-04 15:00:00,84.96,85.22,84.82,85.2,682400.0,47.0904,47.2345,47.0128,47.2234,682400.0
2010-11-04 15:30:00,85.21,85.31,85.07,85.16,1855600.0,47.229,47.2844,47.1514,47.2012,1855600.0
2010-11-05 09:30:00,84.71,85.32,84.5,84.93,1108700.0,46.9518,47.2899,46.8354,47.0738,1108700.0
2010-11-05 10:00:00,84.94,85.06,84.75,84.82,793000.0,47.0793,47.1458,46.974,47.0128,793000.0
2010-11-05 10:30:00,84.81,84.94,84.78,84.82,665000.0,47.0072,47.0793,46.9906,47.0128,665000.0
2010-11-05 11:00:00,84.82,85.05,84.82,84.89,519100.0,47.0128,47.1403,47.0128,47.0516,519100.0
2010-11-05 11:30:00,84.9,84.9,84.5,84.52,622700.0,47.0571,47.0571,46.8354,46.8465,622700.0
2010-11-05 12:00:00,84.51,84.63,84.17,84.2,775200.0,46.841,46.9075,46.6525,46.6691,775200.0
2010-11-05 12:30:00,84.18,84.28,84.09,84.12,777000.0,46.6581,46.7135,46.6082,46.6248,777000.0
2010-11-05 13:00:00,84.12,84.29,84.11,84.12,439400.0,46.6248,46.719,46.6193,46.6248,439400.0
2010-11-05 13:30:00,84.12,84.26,84.08,84.26,438200.0,46.6248,46.7024,46.6026,46.7024,438200.0
2010-11-05 14:00:00,84.25,84.28,84.08,84.1,524700.0,46.6969,46.7135,46.6026,46.6137,524700.0
2010-11-05 14:30:00,84.11,84.31,84.05,84.3,585500.0,46.6193,46.7301,46.586,46.7246,585500.0
2010-11-05 15:00:00,84.3,84.59,84.29,84.57,590500.0,46.7246,46.8853,46.719,46.8742,590500.0
2010-11-05 15:30:00,84.57,85.05,84.49,84.95,1572400.0,46.8742,47.1403,46.8299,47.0848,1572400.0
2010-11-08 09:30:00,84.64,84.66,83.9,83.9,958300.0,46.913,46.9241,46.5029,46.5029,958300.0
2010-11-08 10:00:00,83.91,84.33,83.79,84.33,581100.0,46.5084,46.7412,46.4419,46.7412,581100.0
2010-11-08 10:30:00,84.32,84.46,84.18,84.18,568300.0,46.7357,46.8133,46.6581,46.6581,568300.0
2010-11-08 11:00:00,84.19,84.69,84.13,84.66,420200.0,46.6636,46.9407,46.6303,46.9241,420200.0
2010-11-08 11:30:00,84.66,84.86,84.66,84.8,315600.0,46.9241,47.035,46.9241,47.0017,315600.0
2010-11-08 12:00:00,84.79,84.87,84.7,84.77,290700.0,46.9962,47.0405,46.9463,46.9851,290700.0
2010-11-08 12:30:00,84.77,84.8,84.6,84.63,302100.0,46.9851,47.0017,46.8908,46.9075,302100.0
2010-11-08 13:00:00,84.63,84.71,84.5,84.51,326400.0,46.9075,46.9518,46.8354,46.841,326400.0
2010-11-08 13:30:00,84.5,84.51,84.32,84.44,353300.0,46.8354,46.841,46.7357,46.8022,353300.0
2010-11-08 14:00:00,84.43,84.54,84.39,84.51,456200.0,46.7966,46.8576,46.7745,46.841,456200.0
2010-11-08 14:30:00,84.52,84.56,84.39,84.42,302800.0,46.8465,46.8687,46.7745,46.7911,302800.0
2010-11-08 15:00:00,84.43,84.71,84.43,84.7,330700.0,46.7966,46.9518,46.7966,46.9463,330700.0
2010-11-08 15:30:00,84.7,85.0,84.63,84.78,1336900.0,46.9463,47.1126,46.9075,46.9906,1336900.0
2010-11-09 09:30:00,83.94,84.12,83.15,84.02,2583700.0,46.525,46.6248,46.0872,46.5694,2583700.0
2010-11-09 10:00:00,84.03,84.21,83.82,83.87,1295500.0,46.5749,46.6747,46.4585,46.4862,1295500.0
2010-11-09 10:30:00,83.88,83.91,83.65,83.73,1080300.0,46.4918,46.5084,46.3643,46.4086,1080300.0
2010-11-09 11:00:00,83.73,83.88,83.65,83.81,838900.0,46.4086,46.4918,46.3643,46.453,838900.0
2010-11-09 11:30:00,83.82,84.1,83.78,83.88,599600.0,46.4585,46.6137,46.4364,46.4918,599600.0
2010-11-09 12:00:00,83.91,83.97,83.84,83.93,396400.0,46.5084,46.5417,46.4696,46.5195,396400.0
2010-11-09 12:30:00,83.93,83.99,83.82,83.87,393600.0,46.5195,46.5527,46.4585,46.4862,393600.0
2010-11-09 13:00:00,83.87,83.97,83.62,83.71,650100.0,46.4862,46.5417,46.3477,46.3976,650100.0
2010-11-09 13:30:00,83.7,83.79,83.55,83.67,581700.0,46.392,46.4419,46.3089,46.3754,581700.0
2010-11-09 14:00:00,83.67,83.97,83.66,83.86,585800.0,46.3754,46.5417,46.3698,46.4807,585800.0
2010-11-09 14:30:00,83.87,84.05,83.81,83.87,523800.0,46.4862,46.586,46.453,46.4862,523800.0
2010-11-09 15:00:00,83.87,83.91,83.63,83.67,852600.0,46.4862,46.5084,46.3532,46.3754,852600.0
2010-11-09 15:30:00,83.66,83.69,83.1,83.56,2261600.0,46.3698,46.3865,46.0595,46.3144,2261600.0
2010-11-10 09:30:00,83.78,84.32,83.47,83.51,1300100.0,46.4364,46.7357,46.2645,46.2867,1300100.0
2010-11-10 10:00:00,83.51,83.71,83.25,83.41,1090800.0,46.2867,46.3976,46.1426,46.2313,1090800.0
2010-11-10 10:30:00,83.41,83.9,83.39,83.88,915400.0,46.2313,46.5029,46.2202,46.4918,915400.0
2010-11-10 11:00:00,83.88,83.95,83.59,83.92,617100.0,46.4918,46.5306,46.331,46.5139,617100.0
2010-11-10 11:30:00,83.92,84.56,83.9,84.48,669500.0,46.5139,46.8687,46.5029,46.8243,669500.0
2010-11-10 12:00:00,84.48,84.53,84.29,84.37,440100.0,46.8243,46.852,46.719,46.7634,440100.0
2010-11-10 12:30:00,84.36,84.5,84.32,84.44,366100.0,46.7578,46.8354,46.7357,46.8022,366100.0
2010-11-10 13:00:00,84.43,84.71,84.25,84.65,697900.0,46.7966,46.9518,46.6969,46.9186,697900.0
2010-11-10 13:30:00,84.65,84.8,84.63,84.74,464400.0,46.9186,47.0017,46.9075,46.9684,464400.0
2010-11-10 14:00:00,84.75,85.0,84.69,84.99,798100.0,46.974,47.1126,46.9407,47.107,798100.0
2010-11-10 14:30:00,84.99,85.14,84.94,85.11,890500.0,47.107,47.1902,47.0793,47.1735,890500.0
2010-11-10 15:00:00,85.11,85.17,84.95,85.01,1101400.0,47.1735,47.2068,47.0848,47.1181,1101400.0
2010-11-10 15:30:00,85.01,85.22,84.96,85.16,1591700.0,47.1181,47.2345,47.0904,47.2012,1591700.0
2010-11-11 09:30:00,85.0,85.71,85.0,85.61,1464800.0,47.1126,47.5061,47.1126,47.4507,1464800.0
2010-11-11 10:00:00,85.6,85.7,85.37,85.63,896600.0,47.4451,47.5005,47.3176,47.4617,896600.0
2010-11-11 10:30:00,85.64,85.76,85.47,85.5,1008100.0,47.4673,47.5338,47.3731,47.3897,1008100.0
2010-11-11 11:00:00,85.5,85.7,85.42,85.64,739400.0,47.3897,47.5005,47.3453,47.4673,739400.0
2010-11-11 11:30:00,85.63,85.95,85.63,85.83,602100.0,47.4617,47.6391,47.4617,47.5726,602100.0
2010-11-11 12:00:00,85.83,85.98,85.47,85.89,1414400.0,47.5726,47.6557,47.3731,47.6059,1414400.0
2010-11-11 12:30:00,85.89,85.9,85.65,85.71,480100.0,47.6059,47.6114,47.4728,47.5061,480100.0
2010-11-11 13:00:00,85.71,85.8,85.6,85.72,308200.0,47.5061,47.556,47.4451,47.5116,308200.0
2010-11-11 13:30:00,85.72,85.9,85.7,85.86,308800.0,47.5116,47.6114,47.5005,47.5892,308800.0
2010-11-11 14:00:00,85.87,86.16,85.83,86.02,676200.0,47.5948,47.7555,47.5726,47.6779,676200.0
2010-11-11 14:30:00,86.01,86.19,85.79,85.95,482700.0,47.6724,47.7721,47.5504,47.6391,482700.0
2010-11-11 15:00:00,85.95,86.06,85.85,85.97,613700.0,47.6391,47.7001,47.5837,47.6502,613700.0
2010-11-11 15:30:00,85.97,86.14,85.82,86.14,1396300.0,47.6502,47.7444,47.5671,47.7444,1396300.0
2010-11-12 09:30:00,85.46,85.61,85.2,85.49,1211500.0,47.3675,47.4507,47.2234,47.3841,1211500.0
2010-11-12 10:00:00,85.49,85.6,85.22,85.28,1021100.0,47.3841,47.4451,47.2345,47.2677,1021100.0
2010-11-12 10:30:00,85.28,85.45,85.01,85.07,957500.0,47.2677,47.362,47.1181,47.1514,957500.0
2010-11-12 11:00:00,85.07,85.45,85.02,85.39,594200.0,47.1514,47.362,47.1236,47.3287,594200.0
2010-11-12 11:30:00,85.37,85.43,85.03,85.13,536400.0,47.3176,47.3509,47.1292,47.1846,536400.0
2010-11-12 12:00:00,85.12,85.16,84.9,84.91,676500.0,47.1791,47.2012,47.0571,47.0627,676500.0
2010-11-12 12:30:00,84.9,85.02,84.65,84.71,605600.0,47.0571,47.1236,46.9186,46.9518,605600.0
2010-11-12 13:00:00,84.72,84.79,84.56,84.75,512900.0,46.9574,46.9962,46.8687,46.974,512900.0
2010-11-12 13:30:00,84.75,84.95,84.69,84.75,401700.0,46.974,47.0848,46.9407,46.974,401700.0
2010-11-12 14:00:00,84.75,85.14,84.69,84.92,560300.0,46.974,47.1902,46.9407,47.0682,560300.0
2010-11-12 14:30:00,84.91,85.16,84.8,85.05,415300.0,47.0627,47.2012,47.0017,47.1403,415300.0
2010-11-12 15:00:00,85.06,85.33,85.02,85.21,734000.0,47.1458,47.2955,47.1236,47.229,734000.0
2010-11-12 15:30:00,85.2,85.48,85.08,85.48,1476100.0,47.2234,47.3786,47.1569,47.3786,1476100.0
2010-11-15 09:30:00,85.74,85.97,85.26,85.35,809600.0,47.5227,47.6502,47.2567,47.3065,809600.0
2010-11-15 10:00:00,85.33,85.73,85.28,85.72,553400.0,47.2955,47.5172,47.2677,47.5116,553400.0
2010-11-15 10:30:00,85.72,85.85,85.51,85.63,644800.0,47.5116,47.5837,47.3952,47.4617,644800.0
2010-11-15 11:00:00,85.63,85.72,85.48,85.66,375800.0,47.4617,47.5116,47.3786,47.4784,375800.0
2010-11-15 11:30:00,85.67,85.85,85.57,85.77,347100.0,47.4839,47.5837,47.4285,47.5393,347100.0
2010-11-15 12:00:00,85.78,85.86,85.6,85.7,380100.0,47.5449,47.5892,47.4451,47.5005,380100.0
2010-11-15 12:30:00,85.69,85.87,85.68,85.86,360000.0,47.495,47.5948,47.4895,47.5892,360000.0
2010-11-15 13:00:00,85.87,85.87,85.66,85.8,301600.0,47.5948,47.5948,47.4784,47.556,301600.0
2010-11-15 13:30:00,85.8,85.84,85.66,85.66,996500.0,47.556,47.5781,47.4784,47.4784,996500.0
2010-11-15 14:00:00,85.66,85.79,85.45,85.49,436400.0,47.4784,47.5504,47.362,47.3841,436400.0
2010-11-15 14:30:00,85.49,85.59,85.31,85.36,514600.0,47.3841,47.4396,47.2844,47.3121,514600.0
2010-11-15 15:00:00,85.37,85.4,84.95,85.13,790400.0,47.3176,47.3343,47.0848,47.1846,790400.0
2010-11-15 15:30:00,85.13,85.15,84.83,84.87,1299200.0,47.1846,47.1957,47.0183,47.0405,1299200.0
2010-11-16 09:30:00,83.55,83.58,82.48,83.15,1184900.0,46.7131,46.7299,46.1149,46.4895,1184900.0
2010-11-16 10:00:00,83.16,83.34,83.03,83.25,772300.0,46.4951,46.5957,46.4224,46.5454,772300.0
2010-11-16 10:30:00,83.25,83.3,82.81,82.93,864100.0,46.5454,46.5733,46.2994,46.3665,864100.0
2010-11-16 11:00:00,82.93,83.02,82.48,82.53,930300.0,46.3665,46.4168,46.1149,46.1428,930300.0
2010-11-16 11:30:00,82.54,82.63,82.15,82.43,903500.0,46.1484,46.1987,45.9304,46.0869,903500.0
2010-11-16 12:00:00,82.44,82.68,82.38,82.53,726800.0,46.0925,46.2267,46.059,46.1428,726800.0
2010-11-16 12:30:00,82.53,82.54,82.15,82.39,558400.0,46.1428,46.1484,45.9304,46.0646,558400.0
2010-11-16 13:00:00,82.38,82.45,82.06,82.43,480200.0,46.059,46.0981,45.8801,46.0869,480200.0
2010-11-16 13:30:00,82.43,82.57,82.28,82.45,541000.0,46.0869,46.1652,46.0031,46.0981,541000.0
2010-11-16 14:00:00,82.45,82.55,82.23,82.28,467200.0,46.0981,46.154,45.9751,46.0031,467200.0
2010-11-16 14:30:00,82.28,82.31,82.06,82.2,407900.0,46.0031,46.0198,45.8801,45.9583,407900.0
2010-11-16 15:00:00,82.19,82.35,81.93,82.29,840000.0,45.9527,46.0422,45.8074,46.0086,840000.0
2010-11-16 15:30:00,82.29,82.65,82.24,82.47,1849300.0,46.0086,46.2099,45.9807,46.1093,1849300.0
2010-11-17 09:30:00,82.39,82.63,82.1,82.48,844700.0,46.0646,46.1987,45.9024,46.1149,844700.0
2010-11-17 10:00:00,82.47,82.89,82.47,82.82,624400.0,46.1093,46.3441,46.1093,46.305,624400.0
2010-11-17 10:30:00,82.82,83.13,82.68,82.75,645500.0,46.305,46.4783,46.2267,46.2658,645500.0
2010-11-17 11:00:00,82.75,82.88,82.55,82.79,504300.0,46.2658,46.3385,46.154,46.2882,504300.0
2010-11-17 11:30:00,82.78,82.94,82.72,82.72,537500.0,46.2826,46.3721,46.2491,46.2491,537500.0
2010-11-17 12:00:00,82.72,82.83,82.44,82.53,611200.0,46.2491,46.3106,46.0925,46.1428,611200.0
2010-11-17 12:30:00,82.53,82.53,82.29,82.34,327000.0,46.1428,46.1428,46.0086,46.0366,327000.0
2010-11-17 13:00:00,82.34,82.57,82.27,82.54,249000.0,46.0366,46.1652,45.9975,46.1484,249000.0
2010-11-17 13:30:00,82.55,82.66,82.45,82.52,398200.0,46.154,46.2155,46.0981,46.1372,398200.0
2010-11-17 14:00:00,82.52,82.54,82.31,82.4,362400.0,46.1372,46.1484,46.0198,46.0701,362400.0
2010-11-17 14:30:00,82.41,82.54,82.39,82.43,237200.0,46.0757,46.1484,46.0646,46.0869,237200.0
2010-11-17 15:00:00,82.43,82.53,82.29,82.32,496000.0,46.0869,46.1428,46.0086,46.0254,496000.0
2010-11-17 15:30:00,82.32,82.58,82.32,82.47,1026700.0,46.0254,46.1708,46.0254,46.1093,1026700.0
2010-11-18 09:30:00,82.92,83.82,82.92,83.23,1404000.0,46.3609,46.8641,46.3609,46.5342,1404000.0
2010-11-18 10:00:00,83.23,83.84,83.23,83.75,883400.0,46.5342,46.8753,46.5342,46.8249,883400.0
2010-11-18 10:30:00,83.73,83.75,83.45,83.55,457900.0,46.8138,46.8249,46.6572,46.7131,457900.0
2010-11-18 11:00:00,83.56,83.85,83.55,83.78,506900.0,46.7187,46.8808,46.7131,46.8417,506900.0
2010-11-18 11:30:00,83.78,83.89,83.73,83.82,224100.0,46.8417,46.9032,46.8138,46.8641,224100.0
2010-11-18 12:00:00,83.81,83.94,83.74,83.77,276700.0,46.8585,46.9312,46.8193,46.8361,276700.0
2010-11-18 12:30:00,83.77,83.9,83.63,83.81,322200.0,46.8361,46.9088,46.7578,46.8585,322200.0
2010-11-18 13:00:00,83.81,83.81,83.59,83.67,269800.0,46.8585,46.8585,46.7355,46.7802,269800.0
2010-11-18 13:30:00,83.68,83.78,83.63,83.64,196100.0,46.7858,46.8417,46.7578,46.7634,196100.0
2010-11-18 14:00:00,83.65,83.74,83.49,83.54,403800.0,46.769,46.8193,46.6796,46.7075,403800.0
2010-11-18 14:30:00,83.55,83.98,83.55,83.88,364700.0,46.7131,46.9535,46.7131,46.8976,364700.0
2010-11-18 15:00:00,83.88,83.93,83.72,83.8,344700.0,46.8976,46.9256,46.8082,46.8529,344700.0
2010-11-18 15:30:00,83.8,83.81,83.56,83.79,1145700.0,46.8529,46.8585,46.7187,46.8473,1145700.0
2010-11-19 09:30:00,83.69,83.73,82.91,83.03,2065400.0,46.7914,46.8138,46.3553,46.4224,2065400.0
2010-11-19 10:00:00,83.03,83.06,82.82,82.96,620300.0,46.4224,46.4392,46.305,46.3832,620300.0
2010-11-19 10:30:00,82.96,83.37,82.87,83.18,696900.0,46.3832,46.6125,46.3329,46.5062,696900.0
2010-11-19 11:00:00,83.19,83.3,83.11,83.2,387000.0,46.5118,46.5733,46.4671,46.5174,387000.0
2010-11-19 11:30:00,83.21,83.37,83.12,83.22,290800.0,46.523,46.6125,46.4727,46.5286,290800.0
2010-11-19 12:00:00,83.23,83.29,83.17,83.19,208600.0,46.5342,46.5678,46.5007,46.5118,208600.0
2010-11-19 12:30:00,83.19,83.35,83.14,83.32,246500.0,46.5118,46.6013,46.4839,46.5845,246500.0
2010-11-19 13:00:00,83.31,83.5,83.31,83.39,223800.0,46.5789,46.6852,46.5789,46.6237,223800.0
2010-11-19 13:30:00,83.39,83.49,83.32,83.41,167900.0,46.6237,46.6796,46.5845,46.6348,167900.0
2010-11-19 14:00:00,83.42,83.54,83.41,83.48,213400.0,46.6404,46.7075,46.6348,46.674,213400.0
2010-11-19 14:30:00,83.49,83.61,83.43,83.49,251900.0,46.6796,46.7467,46.646,46.6796,251900.0
2010-11-19 15:00:00,83.49,83.58,83.37,83.52,352500.0,46.6796,46.7299,46.6125,46.6963,352500.0
2010-11-19 15:30:00,83.53,83.96,83.44,83.92,1374800.0,46.7019,46.9424,46.6516,46.92,1374800.0
2010-11-22 09:30:00,83.47,83.54,82.65,83.45,529800.0,46.6684,46.7075,46.2099,46.6572,529800.0
2010-11-22 10:00:00,83.47,83.52,83.05,83.06,536900.0,46.6684,46.6963,46.4336,46.4392,536900.0
2010-11-22 10:30:00,83.07,83.07,82.79,82.92,602800.0,46.4447,46.4447,46.2882,46.3609,602800.0
2010-11-22 11:00:00,82.92,82.94,82.71,82.81,350200.0,46.3609,46.3721,46.2435,46.2994,350200.0
2010-11-22 11:30:00,82.8,83.06,82.77,82.92,451300.0,46.2938,46.4392,46.277,46.3609,451300.0
2010-11-22 12:00:00,82.92,82.95,82.31,82.34,457600.0,46.3609,46.3777,46.0198,46.0366,457600.0
2010-11-22 12:30:00,82.34,82.39,82.05,82.29,473100.0,46.0366,46.0646,45.8745,46.0086,473100.0
2010-11-22 13:00:00,82.28,82.4,82.22,82.39,284100.0,46.0031,46.0701,45.9695,46.0646,284100.0
2010-11-22 13:30:00,82.39,82.8,82.39,82.69,350000.0,46.0646,46.2938,46.0646,46.2323,350000.0
2010-11-22 14:00:00,82.69,83.01,82.67,82.86,420900.0,46.2323,46.4112,46.2211,46.3273,420900.0
2010-11-22 14:30:00,82.86,83.26,82.84,83.22,355900.0,46.3273,46.551,46.3162,46.5286,355900.0
2010-11-22 15:00:00,83.23,83.34,83.12,83.21,578600.0,46.5342,46.5957,46.4727,46.523,578600.0
2010-11-22 15:30:00,83.21,83.58,83.14,83.44,930800.0,46.523,46.7299,46.4839,46.6516,930800.0
2010-11-23 09:30:00,82.47,82.5,81.54,81.62,1149700.0,46.1093,46.1261,45.5893,45.634,1149700.0
2010-11-23 10:00:00,81.62,81.81,81.3,81.51,858200.0,45.634,45.7403,45.4551,45.5725,858200.0
2010-11-23 10:30:00,81.5,81.63,81.35,81.53,693300.0,45.567,45.6396,45.4831,45.5837,693300.0
2010-11-23 11:00:00,81.53,81.53,81.25,81.25,610100.0,45.5837,45.5837,45.4272,45.4272,610100.0
2010-11-23 11:30:00,81.25,81.44,81.15,81.35,419100.0,45.4272,45.5334,45.3713,45.4831,419100.0
2010-11-23 12:00:00,81.36,81.67,81.2,81.63,426200.0,45.4887,45.662,45.3992,45.6396,426200.0
2010-11-23 12:30:00,81.63,81.87,81.57,81.87,429400.0,45.6396,45.7738,45.6061,45.7738,429400.0
2010-11-23 13:00:00,81.86,81.93,81.65,81.79,311000.0,45.7682,45.8074,45.6508,45.7291,311000.0
2010-11-23 13:30:00,81.8,81.86,81.47,81.56,447000.0,45.7347,45.7682,45.5502,45.6005,447000.0
2010-11-23 14:00:00,81.56,81.72,81.46,81.59,561300.0,45.6005,45.69,45.5446,45.6173,561300.0
2010-11-23 14:30:00,81.59,81.69,81.48,81.66,351200.0,45.6173,45.6732,45.5558,45.6564,351200.0
2010-11-23 15:00:00,81.64,81.85,81.57,81.72,590400.0,45.6452,45.7626,45.6061,45.69,590400.0
2010-11-23 15:30:00,81.71,81.94,81.68,81.86,1548600.0,45.6844,45.813,45.6676,45.7682,1548600.0
2010-11-24 09:30:00,82.32,82.87,82.15,82.3,1285300.0,46.0254,46.3329,45.9304,46.0142,1285300.0
2010-11-24 10:00:00,82.29,82.43,82.0,82.24,911400.0,46.0086,46.0869,45.8465,45.9807,911400.0
2010-11-24 10:30:00,82.24,82.59,82.08,82.54,619500.0,45.9807,46.1764,45.8912,46.1484,619500.0
2010-11-24 11:00:00,82.55,82.55,82.28,82.39,473200.0,46.154,46.154,46.0031,46.0646,473200.0
2010-11-24 11:30:00,82.4,82.55,82.37,82.54,367300.0,46.0701,46.154,46.0534,46.1484,367300.0
2010-11-24 12:00:00,82.56,82.81,82.5,82.8,429100.0,46.1596,46.2994,46.1261,46.2938,429100.0
2010-11-24 12:30:00,82.8,82.91,82.76,82.83,201400.0,46.2938,46.3553,46.2714,46.3106,201400.0
2010-11-24 13:00:00,82.83,82.98,82.78,82.86,255000.0,46.3106,46.3944,46.2826,46.3273,255000.0
2010-11-24 13:30:00,82.87,82.92,82.81,82.9,251000.0,46.3329,46.3609,46.2994,46.3497,251000.0
2010-11-24 14:00:00,82.9,82.92,82.72,82.77,303800.0,46.3497,46.3609,46.2491,46.277,303800.0
2010-11-24 14:30:00,82.77,82.84,82.7,82.8,316000.0,46.277,46.3162,46.2379,46.2938,316000.0
2010-11-24 15:00:00,82.8,82.99,82.78,82.85,536800.0,46.2938,46.4,46.2826,46.3217,536800.0
2010-11-24 15:30:00,82.85,83.01,82.77,82.93,1074100.0,46.3217,46.4112,46.277,46.3665,1074100.0
2010-11-26 09:30:00,82.44,82.57,81.9,82.29,556100.0,46.0925,46.1652,45.7906,46.0086,556100.0
2010-11-26 10:00:00,82.27,82.48,82.18,82.27,214800.0,45.9975,46.1149,45.9471,45.9975,214800.0
2010-11-26 10:30:00,82.27,82.42,82.12,82.15,166600.0,45.9975,46.0813,45.9136,45.9304,166600.0
2010-11-26 11:00:00,82.15,82.21,82.05,82.11,234600.0,45.9304,45.9639,45.8745,45.908,234600.0
2010-11-26 11:30:00,82.11,82.12,81.79,81.98,289100.0,45.908,45.9136,45.7291,45.8353,289100.0
2010-11-26 12:00:00,81.98,82.09,81.82,82.02,143800.0,45.8353,45.8968,45.7459,45.8577,143800.0
2010-11-26 12:30:00,82.02,82.16,81.84,82.08,710100.0,45.8577,45.936,45.7571,45.8912,710100.0
2010-11-29 09:30:00,81.43,81.49,80.41,80.56,1345200.0,45.5278,45.5614,44.9575,45.0414,1345200.0
2010-11-29 10:00:00,80.55,80.83,80.43,80.64,877800.0,45.0358,45.1924,44.9687,45.0861,877800.0
2010-11-29 10:30:00,80.64,81.26,80.64,80.99,620700.0,45.0861,45.4328,45.0861,45.2818,620700.0
2010-11-29 11:00:00,80.99,81.16,80.85,81.11,475000.0,45.2818,45.3769,45.2035,45.3489,475000.0
2010-11-29 11:30:00,81.11,81.17,80.83,80.97,383400.0,45.3489,45.3825,45.1924,45.2706,383400.0
2010-11-29 12:00:00,80.97,81.26,80.94,81.14,332800.0,45.2706,45.4328,45.2539,45.3657,332800.0
2010-11-29 12:30:00,81.14,81.25,81.03,81.2,284700.0,45.3657,45.4272,45.3042,45.3992,284700.0
2010-11-29 13:00:00,81.2,81.25,81.03,81.04,394200.0,45.3992,45.4272,45.3042,45.3098,394200.0
2010-11-29 13:30:00,81.05,81.2,80.96,81.16,348500.0,45.3154,45.3992,45.265,45.3769,348500.0
2010-11-29 14:00:00,81.16,81.54,81.15,81.51,448200.0,45.3769,45.5893,45.3713,45.5725,448200.0
2010-11-29 14:30:00,81.51,81.76,81.43,81.74,607500.0,45.5725,45.7123,45.5278,45.7011,607500.0
2010-11-29 15:00:00,81.74,82.05,81.72,81.83,892700.0,45.7011,45.8745,45.69,45.7515,892700.0
2010-11-29 15:30:00,81.84,81.89,81.64,81.68,1413800.0,45.7571,45.785,45.6452,45.6676,1413800.0
2010-11-30 09:30:00,80.63,81.32,80.47,81.29,1016500.0,45.0805,45.4663,44.9911,45.4495,1016500.0
2010-11-30 10:00:00,81.29,81.61,81.05,81.39,923000.0,45.4495,45.6285,45.3154,45.5055,923000.0
2010-11-30 10:30:00,81.39,81.41,81.04,81.17,511500.0,45.5055,45.5166,45.3098,45.3825,511500.0
2010-11-30 11:00:00,81.17,81.4,81.09,81.21,455800.0,45.3825,45.511,45.3377,45.4048,455800.0
2010-11-30 11:30:00,81.2,81.28,80.99,81.24,542500.0,45.3992,45.444,45.2818,45.4216,542500.0
2010-11-30 12:00:00,81.24,81.29,81.02,81.26,338700.0,45.4216,45.4495,45.2986,45.4328,338700.0
2010-11-30 12:30:00,81.26,81.31,81.16,81.29,292200.0,45.4328,45.4607,45.3769,45.4495,292200.0
2010-11-30 13:00:00,81.29,81.5,81.25,81.41,506000.0,45.4495,45.567,45.4272,45.5166,506000.0
2010-11-30 13:30:00,81.41,81.51,81.23,81.32,276400.0,45.5166,45.5725,45.416,45.4663,276400.0
2010-11-30 14:00:00,81.32,81.46,81.07,81.11,381300.0,45.4663,45.5446,45.3265,45.3489,381300.0
2010-11-30 14:30:00,81.1,81.28,81.0,81.21,496200.0,45.3433,45.444,45.2874,45.4048,496200.0
2010-11-30 15:00:00,81.2,81.34,81.1,81.14,779900.0,45.3992,45.4775,45.3433,45.3657,779900.0
2010-11-30 15:30:00,81.14,81.22,80.9,80.97,1813900.0,45.3657,45.4104,45.2315,45.2706,1813900.0
2010-12-01 09:30:00,82.15,82.78,82.15,82.56,1232000.0,45.9304,46.2826,45.9304,46.1596,1232000.0
2010-12-01 10:00:00,82.57,82.67,82.13,82.23,1016100.0,46.1652,46.2211,45.9192,45.9751,1016100.0
2010-12-01 10:30:00,82.22,82.31,81.75,81.78,947900.0,45.9695,46.0198,45.7067,45.7235,947900.0
2010-12-01 11:00:00,81.78,82.09,81.75,82.07,471000.0,45.7235,45.8968,45.7067,45.8856,471000.0
2010-12-01 11:30:00,82.08,82.75,82.07,82.66,558200.0,45.8912,46.2658,45.8856,46.2155,558200.0
2010-12-01 12:00:00,82.65,82.95,82.63,82.91,772600.0,46.2099,46.3777,46.1987,46.3553,772600.0
2010-12-01 12:30:00,82.91,83.04,82.81,82.89,432200.0,46.3553,46.428,46.2994,46.3441,432200.0
2010-12-01 13:00:00,82.89,83.11,82.78,82.85,476200.0,46.3441,46.4671,46.2826,46.3217,476200.0
2010-12-01 13:30:00,82.84,83.01,82.79,82.99,305000.0,46.3162,46.4112,46.2882,46.4,305000.0
2010-12-01 14:00:00,82.99,83.2,82.86,83.09,466700.0,46.4,46.5174,46.3273,46.4559,466700.0
2010-12-01 14:30:00,83.1,83.22,83.01,83.03,460700.0,46.4615,46.5286,46.4112,46.4224,460700.0
2010-12-01 15:00:00,83.03,83.04,82.74,82.75,671800.0,46.4224,46.428,46.2602,46.2658,671800.0
2010-12-01 15:30:00,82.75,82.92,82.62,82.7,1686200.0,46.2658,46.3609,46.1932,46.2379,1686200.0
2010-12-02 09:30:00,82.7,83.59,82.53,83.59,1097400.0,46.2379,46.7355,46.1428,46.7355,1097400.0
2010-12-02 10:00:00,83.59,83.94,83.5,83.67,989600.0,46.7355,46.9312,46.6852,46.7802,989600.0
2010-12-02 10:30:00,83.67,84.24,83.63,84.24,1057200.0,46.7802,47.0989,46.7578,47.0989,1057200.0
2010-12-02 11:00:00,84.24,84.6,84.22,84.59,1024400.0,47.0989,47.3002,47.0877,47.2946,1024400.0
2010-12-02 11:30:00,84.58,84.6,84.45,84.48,589600.0,47.289,47.3002,47.2163,47.2331,589600.0
2010-12-02 12:00:00,84.47,84.55,84.42,84.49,464800.0,47.2275,47.2722,47.1995,47.2387,464800.0
2010-12-02 12:30:00,84.49,84.52,84.24,84.25,459100.0,47.2387,47.2554,47.0989,47.1045,459100.0
2010-12-02 13:00:00,84.26,84.35,84.2,84.33,322600.0,47.1101,47.1604,47.0765,47.1492,322600.0
2010-12-02 13:30:00,84.33,84.45,84.27,84.38,389600.0,47.1492,47.2163,47.1157,47.1772,389600.0
2010-12-02 14:00:00,84.38,84.67,84.34,84.5,525900.0,47.1772,47.3393,47.1548,47.2443,525900.0
2010-12-02 14:30:00,84.5,84.51,84.36,84.36,413600.0,47.2443,47.2499,47.166,47.166,413600.0
2010-12-02 15:00:00,84.36,84.52,84.32,84.44,771600.0,47.166,47.2554,47.1436,47.2107,771600.0
2010-12-02 15:30:00,84.44,84.6,84.4,84.53,1633200.0,47.2107,47.3002,47.1884,47.261,1633200.0
2010-12-03 09:30:00,84.5,84.99,84.36,84.65,857500.0,47.2443,47.5182,47.166,47.3281,857500.0
2010-12-03 10:00:00,84.66,84.91,84.37,84.54,620900.0,47.3337,47.4735,47.1716,47.2666,620900.0
2010-12-03 10:30:00,84.54,84.72,84.46,84.62,409800.0,47.2666,47.3673,47.2219,47.3114,409800.0
2010-12-03 11:00:00,84.62,84.8,84.52,84.75,521000.0,47.3114,47.412,47.2554,47.384,521000.0
2010-12-03 11:30:00,84.75,84.8,84.64,84.75,313200.0,47.384,47.412,47.3225,47.384,313200.0
2010-12-03 12:00:00,84.74,84.91,84.71,84.82,441200.0,47.3785,47.4735,47.3617,47.4232,441200.0
2010-12-03 12:30:00,84.82,84.96,84.78,84.88,315300.0,47.4232,47.5015,47.4008,47.4567,315300.0
2010-12-03 13:00:00,84.89,85.0,84.88,84.92,331100.0,47.4623,47.5238,47.4567,47.4791,331100.0
2010-12-03 13:30:00,84.93,84.93,84.73,84.87,276300.0,47.4847,47.4847,47.3729,47.4511,276300.0
2010-12-03 14:00:00,84.86,84.93,84.69,84.76,303200.0,47.4455,47.4847,47.3505,47.3896,303200.0
2010-12-03 14:30:00,84.77,84.86,84.75,84.84,412400.0,47.3952,47.4455,47.384,47.4344,412400.0
2010-12-03 15:00:00,84.84,84.85,84.66,84.74,332800.0,47.4344,47.44,47.3337,47.3785,332800.0
2010-12-03 15:30:00,84.74,84.96,84.68,84.87,1060000.0,47.3785,47.5015,47.3449,47.4511,1060000.0
2010-12-06 09:30:00,84.79,85.0,84.49,84.91,586000.0,47.4064,47.5238,47.2387,47.4735,586000.0
2010-12-06 10:00:00,84.9,85.02,84.82,85.01,390500.0,47.4679,47.535,47.4232,47.5294,390500.0
2010-12-06 10:30:00,85.02,85.05,84.74,84.88,337400.0,47.535,47.5518,47.3785,47.4567,337400.0
2010-12-06 11:00:00,84.88,84.91,84.66,84.75,252200.0,47.4567,47.4735,47.3337,47.384,252200.0
2010-12-06 11:30:00,84.75,84.85,84.69,84.77,226800.0,47.384,47.44,47.3505,47.3952,226800.0
2010-12-06 12:00:00,84.78,84.89,84.73,84.76,189200.0,47.4008,47.4623,47.3729,47.3896,189200.0
2010-12-06 12:30:00,84.76,84.89,84.76,84.89,157400.0,47.3896,47.4623,47.3896,47.4623,157400.0
2010-12-06 13:00:00,84.89,84.99,84.87,84.94,202300.0,47.4623,47.5182,47.4511,47.4903,202300.0
2010-12-06 13:30:00,84.95,85.02,84.89,84.95,218000.0,47.4959,47.535,47.4623,47.4959,218000.0
2010-12-06 14:00:00,84.95,85.05,84.91,85.0,287600.0,47.4959,47.5518,47.4735,47.5238,287600.0
2010-12-06 14:30:00,85.0,85.1,84.95,84.95,206800.0,47.5238,47.5797,47.4959,47.4959,206800.0
2010-12-06 15:00:00,84.95,85.05,84.93,84.98,287700.0,47.4959,47.5518,47.4847,47.5126,287700.0
2010-12-06 15:30:00,84.98,85.21,84.95,85.01,1142800.0,47.5126,47.6412,47.4959,47.5294,1142800.0
2010-12-07 09:30:00,85.92,86.63,85.74,86.0,1769200.0,48.0382,48.4352,47.9376,48.0829,1769200.0
2010-12-07 10:00:00,86.0,86.32,85.89,85.9,852500.0,48.0829,48.2618,48.0214,48.027,852500.0
2010-12-07 10:30:00,85.9,85.98,85.71,85.93,723300.0,48.027,48.0717,47.9208,48.0438,723300.0
2010-12-07 11:00:00,85.94,85.99,85.81,85.93,385000.0,48.0494,48.0773,47.9767,48.0438,385000.0
2010-12-07 11:30:00,85.94,86.1,85.85,86.05,623500.0,48.0494,48.1388,47.9991,48.1109,623500.0
2010-12-07 12:00:00,86.05,86.1,85.88,86.06,376800.0,48.1109,48.1388,48.0158,48.1165,376800.0
2010-12-07 12:30:00,86.06,86.12,85.97,86.09,384800.0,48.1165,48.15,48.0661,48.1332,384800.0
2010-12-07 13:00:00,86.09,86.23,86.03,86.2,428000.0,48.1332,48.2115,48.0997,48.1947,428000.0
2010-12-07 13:30:00,86.21,86.21,86.01,86.01,375500.0,48.2003,48.2003,48.0885,48.0885,375500.0
2010-12-07 14:00:00,86.02,86.09,85.88,86.07,371500.0,48.0941,48.1332,48.0158,48.1221,371500.0
2010-12-07 14:30:00,86.07,86.32,85.99,86.05,740500.0,48.1221,48.2618,48.0773,48.1109,740500.0
2010-12-07 15:00:00,86.05,86.33,85.99,86.32,1459600.0,48.1109,48.2674,48.0773,48.2618,1459600.0
2010-12-07 15:30:00,86.31,86.49,86.17,86.25,2470600.0,48.2562,48.3569,48.178,48.2227,2470600.0
2010-12-08 09:30:00,86.51,86.8,86.27,86.37,855100.0,48.3681,48.5302,48.2339,48.2898,855100.0
2010-12-08 10:00:00,86.36,86.37,85.95,86.08,649700.0,48.2842,48.2898,48.055,48.1277,649700.0
2010-12-08 10:30:00,86.08,86.1,85.63,85.85,737200.0,48.1277,48.1388,47.8761,47.9991,737200.0
2010-12-08 11:00:00,85.86,86.01,85.73,85.9,346700.0,48.0046,48.0885,47.932,48.027,346700.0
2010-12-08 11:30:00,85.91,86.0,85.79,85.87,540900.0,48.0326,48.0829,47.9655,48.0102,540900.0
2010-12-08 12:00:00,85.87,85.95,85.83,85.89,232200.0,48.0102,48.055,47.9879,48.0214,232200.0
2010-12-08 12:30:00,85.88,85.95,85.79,85.86,367100.0,48.0158,48.055,47.9655,48.0046,367100.0
2010-12-08 13:00:00,85.87,86.1,85.86,85.94,364900.0,48.0102,48.1388,48.0046,48.0494,364900.0
2010-12-08 13:30:00,85.95,86.09,85.85,85.85,252300.0,48.055,48.1332,47.9991,47.9991,252300.0
2010-12-08 14:00:00,85.87,85.88,85.73,85.82,347900.0,48.0102,48.0158,47.932,47.9823,347900.0
2010-12-08 14:30:00,85.82,86.17,85.81,86.09,394600.0,47.9823,48.178,47.9767,48.1332,394600.0
2010-12-08 15:00:00,86.09,86.11,85.94,85.99,361600.0,48.1332,48.1444,48.0494,48.0773,361600.0
2010-12-08 15:30:00,85.98,86.25,85.93,86.15,854400.0,48.0717,48.2227,48.0438,48.1668,854400.0
2010-12-09 09:30:00,86.88,86.98,86.56,86.9,1120200.0,48.5749,48.6308,48.396,48.5861,1120200.0
2010-12-09 10:00:00,86.89,86.9,86.36,86.37,854400.0,48.5805,48.5861,48.2842,48.2898,854400.0
2010-12-09 10:30:00,86.37,86.5,85.84,85.88,1138000.0,48.2898,48.3625,47.9935,48.0158,1138000.0
2010-12-09 11:00:00,85.88,86.17,85.88,86.0,414700.0,48.0158,48.178,48.0158,48.0829,414700.0
2010-12-09 11:30:00,86.01,86.08,85.84,85.92,406800.0,48.0885,48.1277,47.9935,48.0382,406800.0
2010-12-09 12:00:00,85.93,86.03,85.86,86.02,263700.0,48.0438,48.0997,48.0046,48.0941,263700.0
2010-12-09 12:30:00,86.01,86.15,85.97,86.1,206500.0,48.0885,48.1668,48.0661,48.1388,206500.0
2010-12-09 13:00:00,86.1,86.48,86.07,86.42,553500.0,48.1388,48.3513,48.1221,48.3177,553500.0
2010-12-09 13:30:00,86.42,86.48,86.25,86.43,334100.0,48.3177,48.3513,48.2227,48.3233,334100.0
2010-12-09 14:00:00,86.42,86.45,86.03,86.26,452200.0,48.3177,48.3345,48.0997,48.2283,452200.0
2010-12-09 14:30:00,86.26,86.38,86.2,86.35,354500.0,48.2283,48.2954,48.1947,48.2786,354500.0
2010-12-09 15:00:00,86.36,86.5,86.28,86.43,344600.0,48.2842,48.3625,48.2395,48.3233,344600.0
2010-12-09 15:30:00,86.43,86.69,86.35,86.64,980400.0,48.3233,48.4687,48.2786,48.4407,980400.0
2010-12-10 09:30:00,86.96,87.08,86.72,86.75,960800.0,48.6197,48.6868,48.4855,48.5022,960800.0
2010-12-10 10:00:00,86.75,86.78,86.36,86.58,624500.0,48.5022,48.519,48.2842,48.4072,624500.0
2010-12-10 10:30:00,86.57,86.75,86.4,86.68,435900.0,48.4016,48.5022,48.3066,48.4631,435900.0
2010-12-10 11:00:00,86.68,86.81,86.65,86.66,322500.0,48.4631,48.5358,48.4463,48.4519,322500.0
2010-12-10 11:30:00,86.65,86.76,86.59,86.75,296100.0,48.4463,48.5078,48.4128,48.5022,296100.0
2010-12-10 12:00:00,86.76,86.79,86.6,86.65,203200.0,48.5078,48.5246,48.4184,48.4463,203200.0
2010-12-10 12:30:00,86.65,86.68,86.44,86.49,319900.0,48.4463,48.4631,48.3289,48.3569,319900.0
2010-12-10 13:00:00,86.49,86.49,86.24,86.32,376600.0,48.3569,48.3569,48.2171,48.2618,376600.0
2010-12-10 13:30:00,86.32,86.49,86.31,86.48,213300.0,48.2618,48.3569,48.2562,48.3513,213300.0
2010-12-10 14:00:00,86.48,86.52,86.37,86.37,348300.0,48.3513,48.3737,48.2898,48.2898,348300.0
2010-12-10 14:30:00,86.37,86.53,86.32,86.53,352200.0,48.2898,48.3792,48.2618,48.3792,352200.0
2010-12-10 15:00:00,86.53,86.74,86.5,86.74,482100.0,48.3792,48.4967,48.3625,48.4967,482100.0
2010-12-10 15:30:00,86.74,86.96,86.72,86.93,1432000.0,48.4967,48.6197,48.4855,48.6029,1432000.0
2010-12-13 09:30:00,87.72,88.13,87.51,87.95,1296700.0,49.0446,49.2738,48.9272,49.1732,1296700.0
2010-12-13 10:00:00,87.95,88.17,87.94,88.01,778600.0,49.1732,49.2962,49.1676,49.2067,778600.0
2010-12-13 10:30:00,88.0,88.15,87.93,88.07,714100.0,49.2011,49.285,49.162,49.2403,714100.0
2010-12-13 11:00:00,88.06,88.13,87.88,88.02,621000.0,49.2347,49.2738,49.134,49.2123,621000.0
2010-12-13 11:30:00,88.01,88.44,88.0,88.41,462800.0,49.2067,49.4471,49.2011,49.4304,462800.0
2010-12-13 12:00:00,88.42,88.51,88.4,88.5,419800.0,49.436,49.4863,49.4248,49.4807,419800.0
2010-12-13 12:30:00,88.5,88.6,88.42,88.52,435100.0,49.4807,49.5366,49.436,49.4919,435100.0
2010-12-13 13:00:00,88.51,88.63,88.44,88.62,307300.0,49.4863,49.5534,49.4471,49.5478,307300.0
2010-12-13 13:30:00,88.62,88.71,88.48,88.67,379200.0,49.5478,49.5981,49.4695,49.5757,379200.0
2010-12-13 14:00:00,88.67,88.76,88.63,88.69,495800.0,49.5757,49.626,49.5534,49.5869,495800.0
2010-12-13 14:30:00,88.7,88.95,88.69,88.83,543200.0,49.5925,49.7323,49.5869,49.6652,543200.0
2010-12-13 15:00:00,88.84,88.9,88.69,88.84,651900.0,49.6708,49.7043,49.5869,49.6708,651900.0
2010-12-13 15:30:00,88.84,88.9,88.28,88.39,1714800.0,49.6708,49.7043,49.3577,49.4192,1714800.0
2010-12-14 09:30:00,88.56,88.86,88.28,88.81,811500.0,49.5142,49.682,49.3577,49.654,811500.0
2010-12-14 10:00:00,88.81,88.95,88.7,88.84,635400.0,49.654,49.7323,49.5925,49.6708,635400.0
2010-12-14 10:30:00,88.85,88.93,88.75,88.76,472300.0,49.6764,49.7211,49.6205,49.626,472300.0
2010-12-14 11:00:00,88.76,88.92,88.75,88.83,363400.0,49.626,49.7155,49.6205,49.6652,363400.0
2010-12-14 11:30:00,88.84,88.91,88.81,88.89,292500.0,49.6708,49.7099,49.654,49.6987,292500.0
2010-12-14 12:00:00,88.9,88.95,88.78,88.85,352300.0,49.7043,49.7323,49.6372,49.6764,352300.0
2010-12-14 12:30:00,88.86,88.92,88.84,88.9,373400.0,49.682,49.7155,49.6708,49.7043,373400.0
2010-12-14 13:00:00,88.91,88.94,88.79,88.83,344400.0,49.7099,49.7267,49.6428,49.6652,344400.0
2010-12-14 13:30:00,88.84,88.84,88.65,88.68,381500.0,49.6708,49.6708,49.5645,49.5813,381500.0
2010-12-14 14:00:00,88.68,88.87,88.54,88.65,590700.0,49.5813,49.6875,49.503,49.5645,590700.0
2010-12-14 14:30:00,88.65,88.76,88.34,88.5,511800.0,49.5645,49.626,49.3912,49.4807,511800.0
2010-12-14 15:00:00,88.5,88.55,88.13,88.23,455400.0,49.4807,49.5086,49.2738,49.3297,455400.0
2010-12-14 15:30:00,88.23,88.4,88.17,88.4,868600.0,49.3297,49.4248,49.2962,49.4248,868600.0
2010-12-15 09:30:00,88.02,88.56,88.0,88.31,677500.0,49.2123,49.5142,49.2011,49.3745,677500.0
2010-12-15 10:00:00,88.31,88.4,88.22,88.38,424300.0,49.3745,49.4248,49.3241,49.4136,424300.0
2010-12-15 10:30:00,88.38,88.61,88.38,88.46,481400.0,49.4136,49.5422,49.4136,49.4583,481400.0
2010-12-15 11:00:00,88.46,88.63,88.29,88.4,399500.0,49.4583,49.5534,49.3633,49.4248,399500.0
2010-12-15 11:30:00,88.4,88.55,88.36,88.52,239100.0,49.4248,49.5086,49.4024,49.4919,239100.0
2010-12-15 12:00:00,88.52,88.52,88.36,88.4,237000.0,49.4919,49.4919,49.4024,49.4248,237000.0
2010-12-15 12:30:00,88.4,88.4,88.16,88.31,304800.0,49.4248,49.4248,49.2906,49.3745,304800.0
2010-12-15 13:00:00,88.31,88.5,88.25,88.45,323500.0,49.3745,49.4807,49.3409,49.4527,323500.0
2010-12-15 13:30:00,88.45,88.58,88.36,88.56,248300.0,49.4527,49.5254,49.4024,49.5142,248300.0
2010-12-15 14:00:00,88.57,88.59,88.19,88.22,255000.0,49.5198,49.531,49.3074,49.3241,255000.0
2010-12-15 14:30:00,88.22,88.28,87.93,87.98,526100.0,49.3241,49.3577,49.162,49.1899,526100.0
2010-12-15 15:00:00,87.98,88.29,87.97,88.18,607200.0,49.1899,49.3633,49.1844,49.3018,607200.0
2010-12-15 15:30:00,88.17,88.29,87.97,88.06,1145100.0,49.2962,49.3633,49.1844,49.2347,1145100.0
2010-12-16 09:30:00,88.08,88.78,87.87,87.87,908900.0,49.2459,49.6372,49.1284,49.1284,908900.0
2010-12-16 10:00:00,87.87,88.35,87.85,88.1,630100.0,49.1284,49.3968,49.1173,49.257,630100.0
2010-12-16 10:30:00,88.09,88.3,87.97,88.28,428600.0,49.2514,49.3689,49.1844,49.3577,428600.0
2010-12-16 11:00:00,88.28,88.4,88.16,88.4,383600.0,49.3577,49.4248,49.2906,49.4248,383600.0
2010-12-16 11:30:00,88.39,88.51,88.27,88.47,249000.0,49.4192,49.4863,49.3521,49.4639,249000.0
2010-12-16 12:00:00,88.46,88.58,88.46,88.57,339200.0,49.4583,49.5254,49.4583,49.5198,339200.0
2010-12-16 12:30:00,88.56,88.8,88.56,88.79,393800.0,49.5142,49.6484,49.5142,49.6428,393800.0
2010-12-16 13:00:00,88.78,88.87,88.74,88.83,242300.0,49.6372,49.6875,49.6149,49.6652,242300.0
2010-12-16 13:30:00,88.83,89.04,88.82,88.86,556900.0,49.6652,49.7826,49.6596,49.682,556900.0
2010-12-16 14:00:00,88.86,88.91,88.77,88.91,418100.0,49.682,49.7099,49.6316,49.7099,418100.0
2010-12-16 14:30:00,88.91,89.05,88.89,89.03,438900.0,49.7099,49.7882,49.6987,49.777,438900.0
2010-12-16 15:00:00,89.04,89.22,88.94,89.04,482600.0,49.7826,49.8832,49.7267,49.7826,482600.0
2010-12-16 15:30:00,89.04,89.13,88.98,89.07,1146100.0,49.7826,49.8329,49.7491,49.7994,1146100.0
2010-12-17 09:30:00,88.85,88.96,88.56,88.65,3230900.0,49.6764,49.7379,49.5142,49.5645,3230900.0
2010-12-17 10:00:00,88.66,88.67,88.45,88.51,480900.0,49.5701,49.5757,49.4527,49.4863,480900.0
2010-12-17 10:30:00,88.51,88.58,88.38,88.43,666500.0,49.4863,49.5254,49.4136,49.4415,666500.0
2010-12-17 11:00:00,88.43,88.51,88.33,88.49,385900.0,49.4415,49.4863,49.3856,49.4751,385900.0
2010-12-17 11:30:00,88.48,88.54,88.26,88.26,289600.0,49.4695,49.503,49.3465,49.3465,289600.0
2010-12-17 12:00:00,88.27,88.3,88.15,88.22,275500.0,49.3521,49.3689,49.285,49.3241,275500.0
2010-12-17 12:30:00,88.22,88.25,88.16,88.18,196100.0,49.3241,49.3409,49.2906,49.3018,196100.0
2010-12-17 13:00:00,88.18,88.5,88.17,88.38,327300.0,49.3018,49.4807,49.2962,49.4136,327300.0
2010-12-17 13:30:00,88.38,88.64,88.35,88.54,264100.0,49.4136,49.559,49.3968,49.503,264100.0
2010-12-17 14:00:00,88.54,88.7,88.54,88.56,352900.0,49.503,49.5925,49.503,49.5142,352900.0
2010-12-17 14:30:00,88.57,88.57,88.42,88.5,373400.0,49.5198,49.5198,49.436,49.4807,373400.0
2010-12-17 15:00:00,88.5,88.53,88.25,88.28,447200.0,49.4807,49.4975,49.3409,49.3577,447200.0
2010-12-17 15:30:00,88.28,88.49,88.08,88.45,1341800.0,49.3577,49.4751,49.2459,49.4527,1341800.0
2010-12-20 09:30:00,88.96,89.49,88.81,89.49,750000.0,49.7379,50.0342,49.654,50.0342,750000.0
2010-12-20 10:00:00,89.49,89.5,88.91,89.0,728300.0,50.0342,50.0398,49.7099,49.7602,728300.0
2010-12-20 10:30:00,89.0,89.0,88.71,88.71,541300.0,49.7602,49.7602,49.5981,49.5981,541300.0
2010-12-20 11:00:00,88.71,88.78,88.57,88.78,338500.0,49.5981,49.6372,49.5198,49.6372,338500.0
2010-12-20 11:30:00,88.77,88.9,88.62,88.83,272400.0,49.6316,49.7043,49.5478,49.6652,272400.0
2010-12-20 12:00:00,88.84,89.06,88.78,89.03,239000.0,49.6708,49.7938,49.6372,49.777,239000.0
2010-12-20 12:30:00,89.04,89.22,88.93,89.18,268900.0,49.7826,49.8832,49.7211,49.8609,268900.0
2010-12-20 13:00:00,89.18,89.36,89.18,89.32,283900.0,49.8609,49.9615,49.8609,49.9391,283900.0
2010-12-20 13:30:00,89.32,89.4,89.25,89.36,214800.0,49.9391,49.9839,49.9,49.9615,214800.0
2010-12-20 14:00:00,89.36,89.6,89.34,89.45,536400.0,49.9615,50.0957,49.9503,50.0118,536400.0
2010-12-20 14:30:00,89.46,89.5,89.37,89.4,411200.0,50.0174,50.0398,49.9671,49.9839,411200.0
2010-12-20 15:00:00,89.4,89.42,89.05,89.06,484700.0,49.9839,49.9951,49.7882,49.7938,484700.0
2010-12-20 15:30:00,89.06,89.17,88.79,88.82,1302400.0,49.7938,49.8553,49.6428,49.6596,1302400.0
2010-12-21 09:30:00,89.34,89.45,88.96,88.97,722900.0,49.9503,50.0118,49.7379,49.7435,722900.0
2010-12-21 10:00:00,88.99,89.68,88.95,89.59,707700.0,49.7546,50.1404,49.7323,50.0901,707700.0
2010-12-21 10:30:00,89.58,89.61,89.36,89.52,302800.0,50.0845,50.1013,49.9615,50.051,302800.0
2010-12-21 11:00:00,89.52,89.6,89.43,89.56,263200.0,50.051,50.0957,50.0006,50.0733,263200.0
2010-12-21 11:30:00,89.58,89.77,89.56,89.7,276200.0,50.0845,50.1907,50.0733,50.1516,276200.0
2010-12-21 12:00:00,89.7,89.82,89.65,89.71,409200.0,50.1516,50.2187,50.1237,50.1572,409200.0
2010-12-21 12:30:00,89.72,89.75,89.5,89.51,297600.0,50.1628,50.1796,50.0398,50.0454,297600.0
2010-12-21 13:00:00,89.51,89.6,89.46,89.46,178700.0,50.0454,50.0957,50.0174,50.0174,178700.0
2010-12-21 13:30:00,89.46,89.52,89.41,89.42,212700.0,50.0174,50.051,49.9895,49.9951,212700.0
2010-12-21 14:00:00,89.43,89.43,89.19,89.2,372200.0,50.0006,50.0006,49.8665,49.8721,372200.0
2010-12-21 14:30:00,89.21,89.25,89.05,89.13,326800.0,49.8776,49.9,49.7882,49.8329,326800.0
2010-12-21 15:00:00,89.13,89.24,89.12,89.12,343500.0,49.8329,49.8944,49.8273,49.8273,343500.0
2010-12-21 15:30:00,89.13,89.35,89.12,89.22,872000.0,49.8329,49.9559,49.8273,49.8832,872000.0
2010-12-22 09:30:00,89.74,89.74,89.32,89.61,440900.0,50.174,50.174,49.9391,50.1013,440900.0
2010-12-22 10:00:00,89.61,89.74,89.42,89.73,353200.0,50.1013,50.174,49.9951,50.1684,353200.0
2010-12-22 10:30:00,89.74,89.87,89.72,89.82,271800.0,50.174,50.2467,50.1628,50.2187,271800.0
2010-12-22 11:00:00,89.82,89.88,89.74,89.86,265100.0,50.2187,50.2522,50.174,50.2411,265100.0
2010-12-22 11:30:00,89.86,89.87,89.66,89.68,249600.0,50.2411,50.2467,50.1292,50.1404,249600.0
2010-12-22 12:00:00,89.68,89.94,89.66,89.92,281000.0,50.1404,50.2858,50.1292,50.2746,281000.0
2010-12-22 12:30:00,89.91,89.95,89.85,89.9,174400.0,50.269,50.2914,50.2355,50.2634,174400.0
2010-12-22 13:00:00,89.9,89.93,89.86,89.89,138300.0,50.2634,50.2802,50.2411,50.2578,138300.0
2010-12-22 13:30:00,89.9,89.94,89.84,89.86,207200.0,50.2634,50.2858,50.2299,50.2411,207200.0
2010-12-22 14:00:00,89.86,89.95,89.85,89.92,195000.0,50.2411,50.2914,50.2355,50.2746,195000.0
2010-12-22 14:30:00,89.92,89.95,89.89,89.91,256700.0,50.2746,50.2914,50.2578,50.269,256700.0
2010-12-22 15:00:00,89.91,89.94,89.88,89.9,309900.0,50.269,50.2858,50.2522,50.2634,309900.0
2010-12-22 15:30:00,89.9,89.96,89.82,89.93,679500.0,50.2634,50.297,50.2187,50.2802,679500.0
2010-12-23 09:30:00,89.93,90.05,89.82,89.92,1087300.0,50.2802,50.3473,50.2187,50.2746,1087300.0
2010-12-23 10:00:00,89.91,90.54,89.9,90.52,567200.0,50.269,50.6213,50.2634,50.6101,567200.0
2010-12-23 10:30:00,90.52,90.63,90.34,90.59,339300.0,50.6101,50.6716,50.5094,50.6492,339300.0
2010-12-23 11:00:00,90.61,90.89,90.6,90.87,363800.0,50.6604,50.8169,50.6548,50.8058,363800.0
2010-12-23 11:30:00,90.87,90.88,90.56,90.65,231300.0,50.8058,50.8113,50.6324,50.6828,231300.0
2010-12-23 12:00:00,90.66,90.81,90.53,90.71,151600.0,50.6883,50.7722,50.6157,50.7163,151600.0
2010-12-23 12:30:00,90.71,90.74,90.53,90.56,239900.0,50.7163,50.7331,50.6157,50.6324,239900.0
2010-12-23 13:00:00,90.56,90.75,90.55,90.73,194400.0,50.6324,50.7387,50.6268,50.7275,194400.0
2010-12-23 13:30:00,90.74,90.81,90.71,90.74,117000.0,50.7331,50.7722,50.7163,50.7331,117000.0
2010-12-23 14:00:00,90.74,90.74,90.33,90.41,361600.0,50.7331,50.7331,50.5038,50.5486,361600.0
2010-12-23 14:30:00,90.41,90.59,90.35,90.59,171200.0,50.5486,50.6492,50.515,50.6492,171200.0
2010-12-23 15:00:00,90.59,90.63,90.51,90.62,243700.0,50.6492,50.6716,50.6045,50.666,243700.0
2010-12-23 15:30:00,90.61,90.71,90.51,90.7,559000.0,50.6604,50.7163,50.6045,50.7107,559000.0
2010-12-27 09:30:00,90.49,90.55,90.14,90.34,451300.0,50.5933,50.6268,50.3976,50.5094,451300.0
2010-12-27 10:00:00,90.33,90.6,90.26,90.47,190200.0,50.5038,50.6548,50.4647,50.5821,190200.0
2010-12-27 10:30:00,90.48,90.51,90.26,90.3,178300.0,50.5877,50.6045,50.4647,50.4871,178300.0
2010-12-27 11:00:00,90.3,90.32,90.09,90.15,209100.0,50.4871,50.4983,50.3697,50.4032,209100.0
2010-12-27 11:30:00,90.15,90.18,90.04,90.15,130700.0,50.4032,50.42,50.3417,50.4032,130700.0
2010-12-27 12:00:00,90.16,90.37,90.09,90.35,152300.0,50.4088,50.5262,50.3697,50.515,152300.0
2010-12-27 12:30:00,90.35,90.35,90.09,90.11,147900.0,50.515,50.515,50.3697,50.3808,147900.0
2010-12-27 13:00:00,90.12,90.24,90.08,90.14,185000.0,50.3864,50.4535,50.3641,50.3976,185000.0
2010-12-27 13:30:00,90.14,90.24,90.13,90.23,103200.0,50.3976,50.4535,50.392,50.4479,103200.0
2010-12-27 14:00:00,90.23,90.31,90.18,90.27,265700.0,50.4479,50.4927,50.42,50.4703,265700.0
2010-12-27 14:30:00,90.28,90.32,90.24,90.25,123700.0,50.4759,50.4983,50.4535,50.4591,123700.0
2010-12-27 15:00:00,90.25,90.25,90.1,90.11,276500.0,50.4591,50.4591,50.3752,50.3808,276500.0
2010-12-27 15:30:00,90.11,90.26,90.1,90.12,418200.0,50.3808,50.4647,50.3752,50.3864,418200.0
2010-12-28 09:30:00,90.32,90.5,90.13,90.27,399600.0,50.4983,50.5989,50.392,50.4703,399600.0
2010-12-28 10:00:00,90.28,90.62,90.19,90.57,369200.0,50.4759,50.666,50.4256,50.638,369200.0
2010-12-28 10:30:00,90.56,90.71,90.53,90.57,157700.0,50.6324,50.7163,50.6157,50.638,157700.0
2010-12-28 11:00:00,90.56,90.73,90.52,90.72,121300.0,50.6324,50.7275,50.6101,50.7219,121300.0
2010-12-28 11:30:00,90.72,90.83,90.64,90.7,163500.0,50.7219,50.7834,50.6772,50.7107,163500.0
2010-12-28 12:00:00,90.7,91.12,90.66,91.11,374000.0,50.7107,50.9455,50.6883,50.9399,374000.0
2010-12-28 12:30:00,91.11,91.28,91.06,91.28,299600.0,50.9399,51.035,50.912,51.035,299600.0
2010-12-28 13:00:00,91.28,91.36,91.19,91.32,302600.0,51.035,51.0797,50.9847,51.0574,302600.0
2010-12-28 13:30:00,91.32,91.43,91.25,91.26,246100.0,51.0574,51.1189,51.0182,51.0238,246100.0
2010-12-28 14:00:00,91.25,91.29,91.12,91.24,361000.0,51.0182,51.0406,50.9455,51.0126,361000.0
2010-12-28 14:30:00,91.23,91.23,91.12,91.19,206100.0,51.007,51.007,50.9455,50.9847,206100.0
2010-12-28 15:00:00,91.18,91.27,91.18,91.25,274900.0,50.9791,51.0294,50.9791,51.0182,274900.0
2010-12-28 15:30:00,91.26,91.4,91.24,91.26,719300.0,51.0238,51.1021,51.0126,51.0238,719300.0
2010-12-29 09:30:00,91.54,91.8,91.48,91.7,522100.0,51.1804,51.3257,51.1468,51.2698,522100.0
2010-12-29 10:00:00,91.7,92.0,91.7,91.96,380300.0,51.2698,51.4375,51.2698,51.4152,380300.0
2010-12-29 10:30:00,91.96,92.0,91.86,91.95,292600.0,51.4152,51.4375,51.3593,51.4096,292600.0
2010-12-29 11:00:00,91.95,91.99,91.9,91.96,205100.0,51.4096,51.432,51.3816,51.4152,205100.0
2010-12-29 11:30:00,91.95,91.99,91.88,91.93,266900.0,51.4096,51.432,51.3705,51.3984,266900.0
2010-12-29 12:00:00,91.94,91.99,91.9,91.94,147800.0,51.404,51.432,51.3816,51.404,147800.0
2010-12-29 12:30:00,91.94,92.23,91.93,92.14,381000.0,51.404,51.5661,51.3984,51.5158,381000.0
2010-12-29 13:00:00,92.14,92.3,92.13,92.2,242800.0,51.5158,51.6053,51.5102,51.5494,242800.0
2010-12-29 13:30:00,92.2,92.39,92.16,92.19,248100.0,51.5494,51.6556,51.527,51.5438,248100.0
2010-12-29 14:00:00,92.19,92.21,91.95,91.97,312000.0,51.5438,51.555,51.4096,51.4208,312000.0
2010-12-29 14:30:00,91.98,92.05,91.82,91.82,281200.0,51.4264,51.4655,51.3369,51.3369,281200.0
2010-12-29 15:00:00,91.82,91.91,91.64,91.66,402600.0,51.3369,51.3872,51.2363,51.2474,402600.0
2010-12-29 15:30:00,91.66,91.67,91.35,91.38,846800.0,51.2474,51.253,51.0741,51.0909,846800.0
2010-12-30 09:30:00,91.32,91.94,91.15,91.75,602600.0,51.0574,51.404,50.9623,51.2978,602600.0
2010-12-30 10:00:00,91.76,91.89,91.43,91.74,584600.0,51.3034,51.376,51.1189,51.2922,584600.0
2010-12-30 10:30:00,91.73,91.74,91.57,91.64,234200.0,51.2866,51.2922,51.1971,51.2363,234200.0
2010-12-30 11:00:00,91.64,91.81,91.33,91.42,275400.0,51.2363,51.3313,51.0629,51.1133,275400.0
2010-12-30 11:30:00,91.41,91.64,91.27,91.27,284700.0,51.1077,51.2363,51.0294,51.0294,284700.0
2010-12-30 12:00:00,91.28,91.4,91.25,91.31,174400.0,51.035,51.1021,51.0182,51.0518,174400.0
2010-12-30 12:30:00,91.31,91.34,91.25,91.25,161300.0,51.0518,51.0685,51.0182,51.0182,161300.0
2010-12-30 13:00:00,91.26,91.39,91.23,91.34,247400.0,51.0238,51.0965,51.007,51.0685,247400.0
2010-12-30 13:30:00,91.35,91.49,91.34,91.48,174800.0,51.0741,51.1524,51.0685,51.1468,174800.0
2010-12-30 14:00:00,91.48,91.67,91.42,91.65,183000.0,51.1468,51.253,51.1133,51.2419,183000.0
2010-12-30 14:30:00,91.65,91.73,91.59,91.64,204600.0,51.2419,51.2866,51.2083,51.2363,204600.0
2010-12-30 15:00:00,91.64,91.73,91.56,91.73,192700.0,51.2363,51.2866,51.1915,51.2866,192700.0
2010-12-30 15:30:00,91.72,91.72,91.47,91.59,416300.0,51.281,51.281,51.1412,51.2083,416300.0
2010-12-31 09:30:00,91.58,91.58,91.02,91.03,310200.0,51.2027,51.2027,50.8896,50.8952,310200.0
2010-12-31 10:00:00,91.05,91.25,91.0,91.2,237800.0,50.9064,51.0182,50.8784,50.9903,237800.0
2010-12-31 10:30:00,91.18,91.34,91.14,91.3,198000.0,50.9791,51.0685,50.9567,51.0462,198000.0
2010-12-31 11:00:00,91.3,91.31,91.15,91.19,150800.0,51.0462,51.0518,50.9623,50.9847,150800.0
2010-12-31 11:30:00,91.19,91.33,91.19,91.29,161300.0,50.9847,51.0629,50.9847,51.0406,161300.0
2010-12-31 12:00:00,91.29,91.55,91.27,91.54,225900.0,51.0406,51.1859,51.0294,51.1804,225900.0
2010-12-31 12:30:00,91.54,91.58,91.29,91.4,252400.0,51.1804,51.2027,51.0406,51.1021,252400.0
2010-12-31 13:00:00,91.4,91.44,91.25,91.44,152400.0,51.1021,51.1244,51.0182,51.1244,152400.0
2010-12-31 13:30:00,91.45,91.79,91.45,91.77,345200.0,51.13,51.3201,51.13,51.309,345200.0
2010-12-31 14:00:00,91.77,91.8,91.64,91.65,185300.0,51.309,51.3257,51.2363,51.2419,185300.0
2010-12-31 14:30:00,91.64,91.77,91.57,91.58,186500.0,51.2363,51.309,51.1971,51.2027,186500.0
2010-12-31 15:00:00,91.58,91.68,91.46,91.53,242700.0,51.2027,51.2586,51.1356,51.1748,242700.0
2010-12-31 15:30:00,91.54,91.55,91.19,91.35,1202100.0,51.1804,51.1859,50.9847,51.0741,1202100.0
2011-01-03 09:30:00,91.66,91.97,91.3,91.57,1034200.0,51.2474,51.4208,51.0462,51.1971,1034200.0
2011-01-03 10:00:00,91.57,91.77,91.55,91.7,580900.0,51.1971,51.309,51.1859,51.2698,580900.0
2011-01-03 10:30:00,91.7,91.93,91.69,91.85,628400.0,51.2698,51.3984,51.2642,51.3537,628400.0
2011-01-03 11:00:00,91.85,92.2,91.8,92.2,551800.0,51.3537,51.5494,51.3257,51.5494,551800.0
2011-01-03 11:30:00,92.2,92.28,92.03,92.2,306000.0,51.5494,51.5941,51.4543,51.5494,306000.0
2011-01-03 12:00:00,92.2,92.27,92.08,92.11,318200.0,51.5494,51.5885,51.4823,51.499,318200.0
2011-01-03 12:30:00,92.11,92.3,92.1,92.29,245000.0,51.499,51.6053,51.4935,51.5997,245000.0
2011-01-03 13:00:00,92.3,92.38,92.11,92.25,357600.0,51.6053,51.65,51.499,51.5773,357600.0
2011-01-03 13:30:00,92.25,92.38,92.21,92.3,246700.0,51.5773,51.65,51.555,51.6053,246700.0
2011-01-03 14:00:00,92.29,92.3,92.06,92.06,381700.0,51.5997,51.6053,51.4711,51.4711,381700.0
2011-01-03 14:30:00,92.06,92.17,91.99,92.11,375400.0,51.4711,51.5326,51.432,51.499,375400.0
2011-01-03 15:00:00,92.12,92.16,91.95,92.03,732600.0,51.5046,51.527,51.4096,51.4543,732600.0
2011-01-03 15:30:00,92.03,92.23,91.94,91.94,1054300.0,51.4543,51.5661,51.404,51.404,1054300.0
2011-01-04 09:30:00,92.28,92.48,91.68,91.74,1491600.0,51.5941,51.7059,51.2586,51.2922,1491600.0
2011-01-04 10:00:00,91.75,91.87,91.63,91.71,680100.0,51.2978,51.3649,51.2307,51.2754,680100.0
2011-01-04 10:30:00,91.71,91.79,91.47,91.5,776600.0,51.2754,51.3201,51.1412,51.158,776600.0
2011-01-04 11:00:00,91.5,91.9,91.46,91.73,662900.0,51.158,51.3816,51.1356,51.2866,662900.0
2011-01-04 11:30:00,91.73,91.9,91.55,91.56,381700.0,51.2866,51.3816,51.1859,51.1915,381700.0
2011-01-04 12:00:00,91.55,91.7,91.48,91.49,541400.0,51.1859,51.2698,51.1468,51.1524,541400.0
2011-01-04 12:30:00,91.48,91.52,91.22,91.28,431000.0,51.1468,51.1692,51.0014,51.035,431000.0
2011-01-04 13:00:00,91.3,91.52,91.29,91.42,275500.0,51.0462,51.1692,51.0406,51.1133,275500.0
2011-01-04 13:30:00,91.42,91.45,91.34,91.39,218700.0,51.1133,51.13,51.0685,51.0965,218700.0
2011-01-04 14:00:00,91.38,91.52,91.31,91.4,388500.0,51.0909,51.1692,51.0518,51.1021,388500.0
2011-01-04 14:30:00,91.41,91.51,91.27,91.48,411700.0,51.1077,51.1636,51.0294,51.1468,411700.0
2011-01-04 15:00:00,91.48,91.7,91.45,91.57,468000.0,51.1468,51.2698,51.13,51.1971,468000.0
2011-01-04 15:30:00,91.57,91.67,91.42,91.59,995800.0,51.1971,51.253,51.1133,51.2083,995800.0
2011-01-05 09:30:00,90.92,91.17,90.5,90.79,1106600.0,50.8337,50.9735,50.5989,50.761,1106600.0
2011-01-05 10:00:00,90.8,90.96,90.64,90.94,689000.0,50.7666,50.8561,50.6772,50.8449,689000.0
2011-01-05 10:30:00,90.93,91.08,90.87,90.96,579200.0,50.8393,50.9232,50.8058,50.8561,579200.0
2011-01-05 11:00:00,90.97,91.77,90.96,91.76,491400.0,50.8617,51.309,50.8561,51.3034,491400.0
2011-01-05 11:30:00,91.77,91.79,91.61,91.71,346100.0,51.309,51.3201,51.2195,51.2754,346100.0
2011-01-05 12:00:00,91.72,91.97,91.67,91.95,275200.0,51.281,51.4208,51.253,51.4096,275200.0
2011-01-05 12:30:00,91.93,92.07,91.92,91.99,240900.0,51.3984,51.4767,51.3928,51.432,240900.0
2011-01-05 13:00:00,91.99,92.0,91.76,91.82,163600.0,51.432,51.4375,51.3034,51.3369,163600.0
2011-01-05 13:30:00,91.83,91.97,91.71,91.89,241200.0,51.3425,51.4208,51.2754,51.376,241200.0
2011-01-05 14:00:00,91.88,91.95,91.66,91.67,294900.0,51.3705,51.4096,51.2474,51.253,294900.0
2011-01-05 14:30:00,91.66,91.68,91.52,91.57,314700.0,51.2474,51.2586,51.1692,51.1971,314700.0
2011-01-05 15:00:00,91.57,91.84,91.56,91.66,443800.0,51.1971,51.3481,51.1915,51.2474,443800.0
2011-01-05 15:30:00,91.65,91.68,91.39,91.44,1014400.0,51.2419,51.2586,51.0965,51.1244,1014400.0
2011-01-06 09:30:00,91.76,91.83,91.02,91.02,676400.0,51.3034,51.3425,50.8896,50.8896,676400.0
2011-01-06 10:00:00,91.01,91.36,90.97,91.32,423900.0,50.884,51.0797,50.8617,51.0574,423900.0
2011-01-06 10:30:00,91.33,91.4,91.17,91.24,377600.0,51.0629,51.1021,50.9735,51.0126,377600.0
2011-01-06 11:00:00,91.24,91.25,90.71,91.01,486400.0,51.0126,51.0182,50.7163,50.884,486400.0
2011-01-06 11:30:00,91.0,91.18,90.82,90.98,253200.0,50.8784,50.9791,50.7778,50.8673,253200.0
2011-01-06 12:00:00,90.99,91.03,90.71,90.72,241800.0,50.8728,50.8952,50.7163,50.7219,241800.0
2011-01-06 12:30:00,90.71,90.81,90.65,90.75,259400.0,50.7163,50.7722,50.6828,50.7387,259400.0
2011-01-06 13:00:00,90.76,90.77,90.48,90.49,392200.0,50.7443,50.7498,50.5877,50.5933,392200.0
2011-01-06 13:30:00,90.5,90.72,90.5,90.72,393900.0,50.5989,50.7219,50.5989,50.7219,393900.0
2011-01-06 14:00:00,90.71,90.79,90.59,90.61,272200.0,50.7163,50.761,50.6492,50.6604,272200.0
2011-01-06 14:30:00,90.61,90.61,90.27,90.4,412800.0,50.6604,50.6604,50.4703,50.543,412800.0
2011-01-06 15:00:00,90.4,90.66,90.32,90.5,350500.0,50.543,50.6883,50.4983,50.5989,350500.0
2011-01-06 15:30:00,90.5,90.85,90.46,90.67,960500.0,50.5989,50.7946,50.5765,50.6939,960500.0
2011-01-07 09:30:00,90.98,91.3,90.8,90.81,497100.0,50.8673,51.0462,50.7666,50.7722,497100.0
2011-01-07 10:00:00,90.8,91.1,90.72,90.89,719300.0,50.7666,50.9344,50.7219,50.8169,719300.0
2011-01-07 10:30:00,90.89,90.91,90.4,90.66,627500.0,50.8169,50.8281,50.543,50.6883,627500.0
2011-01-07 11:00:00,90.66,90.7,90.43,90.55,404800.0,50.6883,50.7107,50.5598,50.6268,404800.0
2011-01-07 11:30:00,90.55,90.62,90.27,90.56,478600.0,50.6268,50.666,50.4703,50.6324,478600.0
2011-01-07 12:00:00,90.55,90.76,90.53,90.62,329800.0,50.6268,50.7443,50.6157,50.666,329800.0
2011-01-07 12:30:00,90.61,90.66,90.36,90.57,497800.0,50.6604,50.6883,50.5206,50.638,497800.0
2011-01-07 13:00:00,90.58,90.73,90.5,90.55,201400.0,50.6436,50.7275,50.5989,50.6268,201400.0
2011-01-07 13:30:00,90.55,90.77,90.53,90.58,214000.0,50.6268,50.7498,50.6157,50.6436,214000.0
2011-01-07 14:00:00,90.58,90.93,90.56,90.84,257000.0,50.6436,50.8393,50.6324,50.789,257000.0
2011-01-07 14:30:00,90.83,91.1,90.81,91.02,296500.0,50.7834,50.9344,50.7722,50.8896,296500.0
2011-01-07 15:00:00,91.02,91.15,90.93,90.94,348700.0,50.8896,50.9623,50.8393,50.8449,348700.0
2011-01-07 15:30:00,90.95,91.21,90.93,91.16,862600.0,50.8505,50.9959,50.8393,50.9679,862600.0
2011-01-10 09:30:00,90.95,91.17,90.36,90.43,926000.0,50.8505,50.9735,50.5206,50.5598,926000.0
2011-01-10 10:00:00,90.42,90.54,90.28,90.5,602900.0,50.5542,50.6213,50.4759,50.5989,602900.0
2011-01-10 10:30:00,90.49,90.63,90.36,90.36,479700.0,50.5933,50.6716,50.5206,50.5206,479700.0
2011-01-10 11:00:00,90.36,90.4,90.12,90.33,399500.0,50.5206,50.543,50.3864,50.5038,399500.0
2011-01-10 11:30:00,90.33,90.42,90.16,90.38,251600.0,50.5038,50.5542,50.4088,50.5318,251600.0
2011-01-10 12:00:00,90.39,90.45,90.21,90.31,317000.0,50.5374,50.5709,50.4367,50.4927,317000.0
2011-01-10 12:30:00,90.3,90.52,90.27,90.33,356800.0,50.4871,50.6101,50.4703,50.5038,356800.0
2011-01-10 13:00:00,90.33,90.42,90.22,90.28,319200.0,50.5038,50.5542,50.4423,50.4759,319200.0
2011-01-10 13:30:00,90.28,90.5,90.25,90.42,182700.0,50.4759,50.5989,50.4591,50.5542,182700.0
2011-01-10 14:00:00,90.41,90.43,90.2,90.36,365700.0,50.5486,50.5598,50.4312,50.5206,365700.0
2011-01-10 14:30:00,90.35,90.49,90.27,90.38,231900.0,50.515,50.5933,50.4703,50.5318,231900.0
2011-01-10 15:00:00,90.39,90.63,90.32,90.58,365700.0,50.5374,50.6716,50.4983,50.6436,365700.0
2011-01-10 15:30:00,90.57,90.6,90.37,90.41,978000.0,50.638,50.6548,50.5262,50.5486,978000.0
2011-01-11 09:30:00,90.87,91.35,90.81,91.19,1682400.0,50.8058,51.0741,50.7722,50.9847,1682400.0
2011-01-11 10:00:00,91.2,91.77,91.17,91.77,566300.0,50.9903,51.309,50.9735,51.309,566300.0
2011-01-11 10:30:00,91.76,91.78,91.53,91.64,394200.0,51.3034,51.3145,51.1748,51.2363,394200.0
2011-01-11 11:00:00,91.65,91.85,91.62,91.83,458300.0,51.2419,51.3537,51.2251,51.3425,458300.0
2011-01-11 11:30:00,91.85,91.91,91.76,91.85,297500.0,51.3537,51.3872,51.3034,51.3537,297500.0
2011-01-11 12:00:00,91.84,91.85,91.65,91.69,258000.0,51.3481,51.3537,51.2419,51.2642,258000.0
2011-01-11 12:30:00,91.69,91.88,91.68,91.88,206000.0,51.2642,51.3705,51.2586,51.3705,206000.0
2011-01-11 13:00:00,91.87,91.99,91.51,91.89,367300.0,51.3649,51.432,51.1636,51.376,367300.0
2011-01-11 13:30:00,91.9,91.95,91.62,91.64,228000.0,51.3816,51.4096,51.2251,51.2363,228000.0
2011-01-11 14:00:00,91.63,91.7,91.52,91.64,400600.0,51.2307,51.2698,51.1692,51.2363,400600.0
2011-01-11 14:30:00,91.64,91.78,91.63,91.75,331700.0,51.2363,51.3145,51.2307,51.2978,331700.0
2011-01-11 15:00:00,91.74,91.97,91.71,91.77,434100.0,51.2922,51.4208,51.2754,51.309,434100.0
2011-01-11 15:30:00,91.77,91.9,91.57,91.82,970900.0,51.309,51.3816,51.1971,51.3369,970900.0
2011-01-12 09:30:00,92.36,92.48,92.2,92.4,720800.0,51.6388,51.7059,51.5494,51.6612,720800.0
2011-01-12 10:00:00,92.4,92.75,92.3,92.63,596000.0,51.6612,51.8569,51.6053,51.7898,596000.0
2011-01-12 10:30:00,92.63,92.65,92.25,92.48,550600.0,51.7898,51.801,51.5773,51.7059,550600.0
2011-01-12 11:00:00,92.48,92.71,92.39,92.68,421300.0,51.7059,51.8345,51.6556,51.8177,421300.0
2011-01-12 11:30:00,92.66,92.73,92.51,92.62,247700.0,51.8066,51.8457,51.7227,51.7842,247700.0
2011-01-12 12:00:00,92.62,92.82,92.62,92.81,353100.0,51.7842,51.896,51.7842,51.8904,353100.0
2011-01-12 12:30:00,92.82,92.85,92.68,92.69,252800.0,51.896,51.9128,51.8177,51.8233,252800.0
2011-01-12 13:00:00,92.69,92.77,92.41,92.5,358300.0,51.8233,51.8681,51.6668,51.7171,358300.0
2011-01-12 13:30:00,92.49,92.51,92.43,92.51,231600.0,51.7115,51.7227,51.678,51.7227,231600.0
2011-01-12 14:00:00,92.5,92.52,92.41,92.5,340300.0,51.7171,51.7283,51.6668,51.7171,340300.0
2011-01-12 14:30:00,92.49,92.53,92.43,92.46,211300.0,51.7115,51.7339,51.678,51.6947,211300.0
2011-01-12 15:00:00,92.46,92.47,92.31,92.35,623500.0,51.6947,51.7003,51.6109,51.6332,623500.0
2011-01-12 15:30:00,92.35,92.5,92.24,92.46,778200.0,51.6332,51.7171,51.5717,51.6947,778200.0
2011-01-13 09:30:00,92.01,92.51,92.01,92.25,864600.0,51.4431,51.7227,51.4431,51.5773,864600.0
2011-01-13 10:00:00,92.26,92.29,92.0,92.17,486600.0,51.5829,51.5997,51.4375,51.5326,486600.0
2011-01-13 10:30:00,92.17,92.34,92.13,92.3,346800.0,51.5326,51.6276,51.5102,51.6053,346800.0
2011-01-13 11:00:00,92.31,92.44,92.22,92.32,341000.0,51.6109,51.6836,51.5605,51.6165,341000.0
2011-01-13 11:30:00,92.35,92.55,92.25,92.47,292300.0,51.6332,51.7451,51.5773,51.7003,292300.0
2011-01-13 12:00:00,92.46,92.6,92.41,92.43,230700.0,51.6947,51.773,51.6668,51.678,230700.0
2011-01-13 12:30:00,92.42,92.49,92.33,92.42,189700.0,51.6724,51.7115,51.622,51.6724,189700.0
2011-01-13 13:00:00,92.41,92.45,92.32,92.39,221000.0,51.6668,51.6891,51.6165,51.6556,221000.0
2011-01-13 13:30:00,92.39,92.41,92.22,92.31,280000.0,51.6556,51.6668,51.5605,51.6109,280000.0
2011-01-13 14:00:00,92.31,92.34,92.11,92.18,253900.0,51.6109,51.6276,51.499,51.5382,253900.0
2011-01-13 14:30:00,92.18,92.2,92.01,92.04,291700.0,51.5382,51.5494,51.4431,51.4599,291700.0
2011-01-13 15:00:00,92.05,92.2,91.94,92.05,330900.0,51.4655,51.5494,51.404,51.4655,330900.0
2011-01-13 15:30:00,92.06,92.18,91.78,92.17,1088900.0,51.4711,51.5382,51.3145,51.5326,1088900.0
2011-01-14 09:30:00,91.94,92.23,91.82,91.92,473100.0,51.404,51.5661,51.3369,51.3928,473100.0
2011-01-14 10:00:00,91.93,92.1,91.85,91.87,470100.0,51.3984,51.4935,51.3537,51.3649,470100.0
2011-01-14 10:30:00,91.87,92.39,91.85,92.21,332400.0,51.3649,51.6556,51.3537,51.555,332400.0
2011-01-14 11:00:00,92.22,92.38,92.12,92.26,299000.0,51.5605,51.65,51.5046,51.5829,299000.0
2011-01-14 11:30:00,92.27,92.29,92.07,92.24,284700.0,51.5885,51.5997,51.4767,51.5717,284700.0
2011-01-14 12:00:00,92.24,92.35,92.09,92.29,272100.0,51.5717,51.6332,51.4879,51.5997,272100.0
2011-01-14 12:30:00,92.3,92.43,92.28,92.34,268300.0,51.6053,51.678,51.5941,51.6276,268300.0
2011-01-14 13:00:00,92.34,92.41,92.3,92.36,224100.0,51.6276,51.6668,51.6053,51.6388,224100.0
2011-01-14 13:30:00,92.35,92.52,92.31,92.44,267700.0,51.6332,51.7283,51.6109,51.6836,267700.0
2011-01-14 14:00:00,92.44,92.65,92.43,92.61,280600.0,51.6836,51.801,51.678,51.7786,280600.0
2011-01-14 14:30:00,92.62,92.71,92.61,92.64,243800.0,51.7842,51.8345,51.7786,51.7954,243800.0
2011-01-14 15:00:00,92.65,92.75,92.61,92.67,292100.0,51.801,51.8569,51.7786,51.8121,292100.0
2011-01-14 15:30:00,92.67,92.88,92.61,92.82,941900.0,51.8121,51.9296,51.7786,51.896,941900.0
2011-01-18 09:30:00,92.94,93.38,92.93,93.06,896000.0,51.9631,52.2091,51.9575,52.0302,896000.0
2011-01-18 10:00:00,93.07,93.75,92.98,93.62,542000.0,52.0358,52.416,51.9855,52.3433,542000.0
2011-01-18 10:30:00,93.63,93.69,93.27,93.38,414600.0,52.3489,52.3824,52.1476,52.2091,414600.0
2011-01-18 11:00:00,93.38,93.71,93.38,93.67,355400.0,52.2091,52.3936,52.2091,52.3712,355400.0
2011-01-18 11:30:00,93.67,93.67,93.38,93.5,294600.0,52.3712,52.3712,52.2091,52.2762,294600.0
2011-01-18 12:00:00,93.5,93.54,93.32,93.4,262400.0,52.2762,52.2986,52.1756,52.2203,262400.0
2011-01-18 12:30:00,93.39,93.42,93.33,93.35,260900.0,52.2147,52.2315,52.1812,52.1923,260900.0
2011-01-18 13:00:00,93.35,93.42,93.33,93.38,196700.0,52.1923,52.2315,52.1812,52.2091,196700.0
2011-01-18 13:30:00,93.39,93.46,93.33,93.38,313800.0,52.2147,52.2538,52.1812,52.2091,313800.0
2011-01-18 14:00:00,93.38,93.45,93.31,93.44,226700.0,52.2091,52.2482,52.17,52.2427,226700.0
2011-01-18 14:30:00,93.44,93.46,93.28,93.31,428700.0,52.2427,52.2538,52.1532,52.17,428700.0
2011-01-18 15:00:00,93.31,93.32,93.06,93.21,547200.0,52.17,52.1756,52.0302,52.1141,547200.0
2011-01-18 15:30:00,93.21,93.37,93.16,93.3,1081500.0,52.1141,52.2035,52.0861,52.1644,1081500.0
2011-01-19 09:30:00,93.63,93.71,93.03,93.15,710700.0,52.3489,52.3936,52.0134,52.0805,710700.0
2011-01-19 10:00:00,93.16,93.23,92.75,92.93,475500.0,52.0861,52.1252,51.8569,51.9575,475500.0
2011-01-19 10:30:00,92.93,93.06,92.75,92.76,476300.0,51.9575,52.0302,51.8569,51.8625,476300.0
2011-01-19 11:00:00,92.77,92.84,92.63,92.78,288300.0,51.8681,51.9072,51.7898,51.8736,288300.0
2011-01-19 11:30:00,92.78,93.03,92.78,92.87,221100.0,51.8736,52.0134,51.8736,51.924,221100.0
2011-01-19 12:00:00,92.87,93.18,92.84,93.04,263600.0,51.924,52.0973,51.9072,52.019,263600.0
2011-01-19 12:30:00,93.03,93.03,92.73,92.79,276900.0,52.0134,52.0134,51.8457,51.8792,276900.0
2011-01-19 13:00:00,92.79,93.04,92.75,93.03,257700.0,51.8792,52.019,51.8569,52.0134,257700.0
2011-01-19 13:30:00,93.02,93.2,92.88,93.08,341600.0,52.0078,52.1085,51.9296,52.0414,341600.0
2011-01-19 14:00:00,93.08,93.1,92.73,92.85,264100.0,52.0414,52.0526,51.8457,51.9128,264100.0
2011-01-19 14:30:00,92.85,92.96,92.65,92.78,425800.0,51.9128,51.9743,51.801,51.8736,425800.0
2011-01-19 15:00:00,92.79,92.94,92.58,92.75,460600.0,51.8792,51.9631,51.7618,51.8569,460600.0
2011-01-19 15:30:00,92.75,92.97,92.66,92.97,1117100.0,51.8569,51.9799,51.8066,51.9799,1117100.0
2011-01-20 09:30:00,92.14,92.61,92.03,92.45,975400.0,51.5158,51.7786,51.4543,51.6891,975400.0
2011-01-20 10:00:00,92.45,92.72,91.93,91.97,512400.0,51.6891,51.8401,51.3984,51.4208,512400.0
2011-01-20 10:30:00,91.98,92.26,91.58,91.71,787100.0,51.4264,51.5829,51.2027,51.2754,787100.0
2011-01-20 11:00:00,91.7,92.02,91.6,91.71,593000.0,51.2698,51.4487,51.2139,51.2754,593000.0
2011-01-20 11:30:00,91.72,92.1,91.61,92.08,308200.0,51.281,51.4935,51.2195,51.4823,308200.0
2011-01-20 12:00:00,92.08,92.23,92.01,92.12,220100.0,51.4823,51.5661,51.4431,51.5046,220100.0
2011-01-20 12:30:00,92.11,92.45,92.1,92.34,219500.0,51.499,51.6891,51.4935,51.6276,219500.0
2011-01-20 13:00:00,92.36,92.36,92.11,92.22,189400.0,51.6388,51.6388,51.499,51.5605,189400.0
2011-01-20 13:30:00,92.22,92.56,92.2,92.55,211100.0,51.5605,51.7506,51.5494,51.7451,211100.0
2011-01-20 14:00:00,92.55,92.86,92.54,92.67,360300.0,51.7451,51.9184,51.7395,51.8121,360300.0
2011-01-20 14:30:00,92.67,92.75,92.58,92.72,276100.0,51.8121,51.8569,51.7618,51.8401,276100.0
2011-01-20 15:00:00,92.71,92.72,92.4,92.47,291700.0,51.8345,51.8401,51.6612,51.7003,291700.0
2011-01-20 15:30:00,92.47,92.72,92.28,92.7,862900.0,51.7003,51.8401,51.5941,51.8289,862900.0
2011-01-21 09:30:00,93.37,93.75,93.1,93.69,1684700.0,52.2035,52.416,52.0526,52.3824,1684700.0
2011-01-21 10:00:00,93.69,93.73,93.17,93.18,490900.0,52.3824,52.4048,52.0917,52.0973,490900.0
2011-01-21 10:30:00,93.17,93.63,93.14,93.43,332500.0,52.0917,52.3489,52.0749,52.2371,332500.0
2011-01-21 11:00:00,93.43,93.56,93.25,93.45,322500.0,52.2371,52.3097,52.1364,52.2482,322500.0
2011-01-21 11:30:00,93.44,93.52,93.13,93.32,281100.0,52.2427,52.2874,52.0693,52.1756,281100.0
2011-01-21 12:00:00,93.32,93.63,93.32,93.62,234300.0,52.1756,52.3489,52.1756,52.3433,234300.0
2011-01-21 12:30:00,93.62,93.64,93.2,93.34,354600.0,52.3433,52.3545,52.1085,52.1867,354600.0
2011-01-21 13:00:00,93.34,93.59,93.29,93.48,266200.0,52.1867,52.3265,52.1588,52.265,266200.0
2011-01-21 13:30:00,93.47,93.81,93.47,93.8,279400.0,52.2594,52.4495,52.2594,52.4439,279400.0
2011-01-21 14:00:00,93.8,93.91,93.69,93.82,379800.0,52.4439,52.5054,52.3824,52.4551,379800.0
2011-01-21 14:30:00,93.82,93.94,93.73,93.75,255700.0,52.4551,52.5222,52.4048,52.416,255700.0
2011-01-21 15:00:00,93.75,93.87,93.54,93.59,389600.0,52.416,52.4831,52.2986,52.3265,389600.0
2011-01-21 15:30:00,93.59,93.85,93.55,93.82,979700.0,52.3265,52.4719,52.3042,52.4551,979700.0
2011-01-24 09:30:00,93.89,94.39,93.66,94.25,761100.0,52.4943,52.7738,52.3657,52.6955,761100.0
2011-01-24 10:00:00,94.24,94.53,94.08,94.43,385400.0,52.6899,52.8521,52.6005,52.7962,385400.0
2011-01-24 10:30:00,94.43,94.45,94.08,94.27,529800.0,52.7962,52.8073,52.6005,52.7067,529800.0
2011-01-24 11:00:00,94.26,94.32,94.14,94.21,459800.0,52.7011,52.7347,52.634,52.6732,459800.0
2011-01-24 11:30:00,94.2,94.3,94.15,94.23,376500.0,52.6676,52.7235,52.6396,52.6843,376500.0
2011-01-24 12:00:00,94.22,94.38,94.2,94.22,247800.0,52.6788,52.7682,52.6676,52.6788,247800.0
2011-01-24 12:30:00,94.22,94.29,94.17,94.19,270700.0,52.6788,52.7179,52.6508,52.662,270700.0
2011-01-24 13:00:00,94.19,94.27,94.14,94.2,259100.0,52.662,52.7067,52.634,52.6676,259100.0
2011-01-24 13:30:00,94.2,94.34,94.18,94.23,240700.0,52.6676,52.7458,52.6564,52.6843,240700.0
2011-01-24 14:00:00,94.24,94.38,94.2,94.21,346500.0,52.6899,52.7682,52.6676,52.6732,346500.0
2011-01-24 14:30:00,94.21,94.36,94.14,94.19,390600.0,52.6732,52.757,52.634,52.662,390600.0
2011-01-24 15:00:00,94.18,94.23,93.92,94.01,492800.0,52.6564,52.6843,52.511,52.5613,492800.0
2011-01-24 15:30:00,94.0,94.23,94.0,94.13,1136800.0,52.5558,52.6843,52.5558,52.6284,1136800.0
2011-01-25 09:30:00,93.78,94.35,93.7,94.35,629900.0,52.4327,52.7514,52.388,52.7514,629900.0
2011-01-25 10:00:00,94.35,94.44,93.82,93.94,678700.0,52.7514,52.8018,52.4551,52.5222,678700.0
2011-01-25 10:30:00,93.95,94.03,93.69,93.9,528700.0,52.5278,52.5725,52.3824,52.4998,528700.0
2011-01-25 11:00:00,93.91,93.95,93.39,93.54,684800.0,52.5054,52.5278,52.2147,52.2986,684800.0
2011-01-25 11:30:00,93.54,93.82,93.35,93.59,559300.0,52.2986,52.4551,52.1923,52.3265,559300.0
2011-01-25 12:00:00,93.6,93.99,93.58,93.88,254800.0,52.3321,52.5502,52.3209,52.4887,254800.0
2011-01-25 12:30:00,93.89,93.93,93.71,93.77,318200.0,52.4943,52.5166,52.3936,52.4272,318200.0
2011-01-25 13:00:00,93.77,93.78,93.58,93.64,252300.0,52.4272,52.4327,52.3209,52.3545,252300.0
2011-01-25 13:30:00,93.65,93.83,93.61,93.66,149300.0,52.3601,52.4607,52.3377,52.3657,149300.0
2011-01-25 14:00:00,93.65,93.69,93.46,93.62,514400.0,52.3601,52.3824,52.2538,52.3433,514400.0
2011-01-25 14:30:00,93.61,93.71,93.46,93.71,527000.0,52.3377,52.3936,52.2538,52.3936,527000.0
2011-01-25 15:00:00,93.69,93.94,93.62,93.88,574500.0,52.3824,52.5222,52.3433,52.4887,574500.0
2011-01-25 15:30:00,93.89,94.09,93.67,94.06,970800.0,52.4943,52.6061,52.3712,52.5893,970800.0
2011-01-26 09:30:00,94.38,94.6,94.1,94.17,965000.0,52.7682,52.8912,52.6117,52.6508,965000.0
2011-01-26 10:00:00,94.17,94.32,93.58,93.89,989600.0,52.6508,52.7347,52.3209,52.4943,989600.0
2011-01-26 10:30:00,93.73,94.54,93.73,94.09,875700.0,52.4048,52.8577,52.4048,52.6061,875700.0
2011-01-26 11:00:00,94.08,94.22,93.96,94.01,378900.0,52.6005,52.6788,52.5334,52.5613,378900.0
2011-01-26 11:30:00,94.01,94.64,93.92,94.54,528900.0,52.5613,52.9136,52.511,52.8577,528900.0
2011-01-26 12:00:00,94.54,94.71,94.51,94.54,309100.0,52.8577,52.9527,52.8409,52.8577,309100.0
2011-01-26 12:30:00,94.54,94.61,94.44,94.56,221100.0,52.8577,52.8968,52.8018,52.8689,221100.0
2011-01-26 13:00:00,94.56,94.66,94.5,94.65,251300.0,52.8689,52.9248,52.8353,52.9192,251300.0
2011-01-26 13:30:00,94.65,94.8,94.57,94.62,469100.0,52.9192,53.003,52.8744,52.9024,469100.0
2011-01-26 14:00:00,94.61,94.81,94.36,94.46,573000.0,52.8968,53.0086,52.757,52.8129,573000.0
2011-01-26 14:30:00,94.45,94.76,94.44,94.61,481000.0,52.8073,52.9807,52.8018,52.8968,481000.0
2011-01-26 15:00:00,94.59,94.79,94.47,94.78,606900.0,52.8856,52.9974,52.8185,52.9919,606900.0
2011-01-26 15:30:00,94.77,94.97,94.59,94.63,1281700.0,52.9863,53.0981,52.8856,52.908,1281700.0
2011-01-27 09:30:00,94.56,94.89,94.43,94.85,695000.0,52.8689,53.0534,52.7962,53.031,695000.0
2011-01-27 10:00:00,94.85,94.96,94.76,94.88,474600.0,53.031,53.0925,52.9807,53.0478,474600.0
2011-01-27 10:30:00,94.88,94.92,94.62,94.65,498600.0,53.0478,53.0701,52.9024,52.9192,498600.0
2011-01-27 11:00:00,94.65,94.79,94.51,94.54,492600.0,52.9192,52.9974,52.8409,52.8577,492600.0
2011-01-27 11:30:00,94.54,94.63,94.3,94.5,394800.0,52.8577,52.908,52.7235,52.8353,394800.0
2011-01-27 12:00:00,94.5,94.67,94.37,94.57,303200.0,52.8353,52.9304,52.7626,52.8744,303200.0
2011-01-27 12:30:00,94.56,94.7,94.47,94.62,222300.0,52.8689,52.9471,52.8185,52.9024,222300.0
2011-01-27 13:00:00,94.61,94.73,94.52,94.62,247200.0,52.8968,52.9639,52.8465,52.9024,247200.0
2011-01-27 13:30:00,94.62,94.67,94.44,94.61,245600.0,52.9024,52.9304,52.8018,52.8968,245600.0
2011-01-27 14:00:00,94.6,94.74,94.51,94.52,303500.0,52.8912,52.9695,52.8409,52.8465,303500.0
2011-01-27 14:30:00,94.51,94.78,94.51,94.67,323300.0,52.8409,52.9919,52.8409,52.9304,323300.0
2011-01-27 15:00:00,94.66,94.71,94.56,94.69,345300.0,52.9248,52.9527,52.8689,52.9415,345300.0
2011-01-27 15:30:00,94.69,94.87,94.5,94.75,1109300.0,52.9415,53.0422,52.8353,52.9751,1109300.0
2011-01-28 09:30:00,94.49,94.85,94.0,94.17,1446200.0,52.8297,53.031,52.5558,52.6508,1446200.0
2011-01-28 10:00:00,94.18,94.2,93.8,93.95,1141100.0,52.6564,52.6676,52.4439,52.5278,1141100.0
2011-01-28 10:30:00,93.96,94.08,93.67,93.76,1241400.0,52.5334,52.6005,52.3712,52.4216,1241400.0
2011-01-28 11:00:00,93.76,93.93,93.56,93.7,779700.0,52.4216,52.5166,52.3097,52.388,779700.0
2011-01-28 11:30:00,93.7,93.75,93.22,93.35,1226000.0,52.388,52.416,52.1197,52.1923,1226000.0
2011-01-28 12:00:00,93.36,93.41,92.93,93.08,948300.0,52.1979,52.2259,51.9575,52.0414,948300.0
2011-01-28 12:30:00,93.08,93.72,93.04,93.66,429300.0,52.0414,52.3992,52.019,52.3657,429300.0
2011-01-28 13:00:00,93.67,93.69,93.25,93.36,407100.0,52.3712,52.3824,52.1364,52.1979,407100.0
2011-01-28 13:30:00,93.39,93.78,93.18,93.74,453600.0,52.2147,52.4327,52.0973,52.4104,453600.0
2011-01-28 14:00:00,93.74,93.76,93.52,93.56,479200.0,52.4104,52.4216,52.2874,52.3097,479200.0
2011-01-28 14:30:00,93.57,93.89,93.5,93.62,470700.0,52.3153,52.4943,52.2762,52.3433,470700.0
2011-01-28 15:00:00,93.62,93.76,93.2,93.26,911900.0,52.3433,52.4216,52.1085,52.142,911900.0
2011-01-28 15:30:00,93.26,93.76,93.26,93.38,1594300.0,52.142,52.4216,52.142,52.2091,1594300.0
2011-01-31 09:30:00,93.84,94.0,93.42,93.62,1087700.0,52.4663,52.5558,52.2315,52.3433,1087700.0
2011-01-31 10:00:00,93.6,94.41,93.37,94.38,850700.0,52.3321,52.785,52.2035,52.7682,850700.0
2011-01-31 10:30:00,94.36,94.49,94.12,94.47,511000.0,52.757,52.8297,52.6228,52.8185,511000.0
2011-01-31 11:00:00,94.48,94.66,94.46,94.53,479300.0,52.8241,52.9248,52.8129,52.8521,479300.0
2011-01-31 11:30:00,94.53,94.64,94.35,94.61,339100.0,52.8521,52.9136,52.7514,52.8968,339100.0
2011-01-31 12:00:00,94.61,95.0,94.61,94.97,557700.0,52.8968,53.1149,52.8968,53.0981,557700.0
2011-01-31 12:30:00,94.97,95.0,94.91,94.96,371700.0,53.0981,53.1149,53.0645,53.0925,371700.0
2011-01-31 13:00:00,94.97,95.08,94.82,95.0,1091100.0,53.0981,53.1596,53.0142,53.1149,1091100.0
2011-01-31 13:30:00,94.99,95.07,94.81,94.97,421100.0,53.1093,53.154,53.0086,53.0981,421100.0
2011-01-31 14:00:00,94.97,95.05,94.84,94.94,456900.0,53.0981,53.1428,53.0254,53.0813,456900.0
2011-01-31 14:30:00,94.93,95.09,94.89,95.06,466000.0,53.0757,53.1652,53.0534,53.1484,466000.0
2011-01-31 15:00:00,95.06,95.19,94.95,94.99,669100.0,53.1484,53.2211,53.0869,53.1093,669100.0
2011-01-31 15:30:00,95.0,95.07,94.88,94.97,1686600.0,53.1149,53.154,53.0478,53.0981,1686600.0
2011-02-01 09:30:00,95.63,95.7,95.17,95.56,1159700.0,53.4671,53.5062,53.2099,53.428,1159700.0
2011-02-01 10:00:00,95.53,95.68,95.27,95.56,815500.0,53.4112,53.495,53.2658,53.428,815500.0
2011-02-01 10:30:00,95.56,95.92,95.55,95.84,587400.0,53.428,53.6292,53.4224,53.5845,587400.0
2011-02-01 11:00:00,95.84,95.99,95.73,95.85,567700.0,53.5845,53.6684,53.523,53.5901,567700.0
2011-02-01 11:30:00,95.84,95.99,95.75,95.97,350800.0,53.5845,53.6684,53.5342,53.6572,350800.0
2011-02-01 12:00:00,95.95,96.37,95.92,96.36,706400.0,53.646,53.8808,53.6292,53.8752,706400.0
2011-02-01 12:30:00,96.35,96.42,96.15,96.33,775700.0,53.8696,53.9088,53.7578,53.8585,775700.0
2011-02-01 13:00:00,96.33,96.48,96.24,96.46,438600.0,53.8585,53.9423,53.8081,53.9311,438600.0
2011-02-01 13:30:00,96.46,96.49,96.12,96.17,723800.0,53.9311,53.9479,53.7411,53.769,723800.0
2011-02-01 14:00:00,96.17,96.23,95.95,95.98,469100.0,53.769,53.8026,53.646,53.6628,469100.0
2011-02-01 14:30:00,95.98,96.11,95.84,96.04,470800.0,53.6628,53.7355,53.5845,53.6963,470800.0
2011-02-01 15:00:00,96.05,96.18,96.01,96.04,542500.0,53.7019,53.7746,53.6796,53.6963,542500.0
2011-02-01 15:30:00,96.04,96.28,95.97,96.21,1511600.0,53.6963,53.8305,53.6572,53.7914,1511600.0
2011-02-02 09:30:00,95.36,96.3,95.35,96.2,957900.0,53.3161,53.8417,53.3105,53.7858,957900.0
2011-02-02 10:00:00,96.19,96.67,96.08,96.52,699600.0,53.7802,54.0486,53.7187,53.9647,699600.0
2011-02-02 10:30:00,96.51,96.73,96.35,96.6,537100.0,53.9591,54.0821,53.8696,54.0094,537100.0
2011-02-02 11:00:00,96.59,96.62,96.31,96.58,391000.0,54.0038,54.0206,53.8473,53.9982,391000.0
2011-02-02 11:30:00,96.58,96.72,96.4,96.4,396700.0,53.9982,54.0765,53.8976,53.8976,396700.0
2011-02-02 12:00:00,96.4,96.43,96.25,96.26,292500.0,53.8976,53.9144,53.8137,53.8193,292500.0
2011-02-02 12:30:00,96.27,96.45,96.19,96.41,237600.0,53.8249,53.9256,53.7802,53.9032,237600.0
2011-02-02 13:00:00,96.42,96.76,96.41,96.69,306000.0,53.9088,54.0989,53.9032,54.0597,306000.0
2011-02-02 13:30:00,96.69,96.73,96.49,96.69,246600.0,54.0597,54.0821,53.9479,54.0597,246600.0
2011-02-02 14:00:00,96.69,96.85,96.68,96.82,469100.0,54.0597,54.1492,54.0542,54.1324,469100.0
2011-02-02 14:30:00,96.81,96.85,96.63,96.7,400800.0,54.1268,54.1492,54.0262,54.0653,400800.0
2011-02-02 15:00:00,96.7,96.85,96.66,96.69,348600.0,54.0653,54.1492,54.043,54.0597,348600.0
2011-02-02 15:30:00,96.69,96.71,96.33,96.46,831000.0,54.0597,54.0709,53.8585,53.9311,831000.0
2011-02-03 09:30:00,96.57,96.69,96.01,96.2,801900.0,53.9926,54.0597,53.6796,53.7858,801900.0
2011-02-03 10:00:00,96.22,96.31,95.79,95.91,843500.0,53.797,53.8473,53.5565,53.6236,843500.0
2011-02-03 10:30:00,95.92,96.44,95.76,96.3,772100.0,53.6292,53.92,53.5398,53.8417,772100.0
2011-02-03 11:00:00,96.3,96.57,96.03,96.47,589300.0,53.8417,53.9926,53.6907,53.9367,589300.0
2011-02-03 11:30:00,96.46,96.83,96.38,96.7,542700.0,53.9311,54.138,53.8864,54.0653,542700.0
2011-02-03 12:00:00,96.69,96.78,96.6,96.65,272300.0,54.0597,54.1101,54.0094,54.0374,272300.0
2011-02-03 12:30:00,96.66,96.69,96.4,96.56,310600.0,54.043,54.0597,53.8976,53.9871,310600.0
2011-02-03 13:00:00,96.55,96.64,96.46,96.61,266800.0,53.9815,54.0318,53.9311,54.015,266800.0
2011-02-03 13:30:00,96.59,96.81,96.45,96.75,386700.0,54.0038,54.1268,53.9256,54.0933,386700.0
2011-02-03 14:00:00,96.75,96.98,96.71,96.98,433500.0,54.0933,54.2219,54.0709,54.2219,433500.0
2011-02-03 14:30:00,96.98,97.07,96.92,97.01,629800.0,54.2219,54.2722,54.1883,54.2387,629800.0
2011-02-03 15:00:00,97.02,97.33,97.02,97.31,632200.0,54.2442,54.4176,54.2442,54.4064,632200.0
2011-02-03 15:30:00,97.32,97.44,97.27,97.31,1127900.0,54.412,54.4791,54.384,54.4064,1127900.0
2011-02-04 09:30:00,96.93,97.21,96.63,96.98,1078000.0,54.1939,54.3505,54.0262,54.2219,1078000.0
2011-02-04 10:00:00,96.98,97.33,96.69,96.98,928300.0,54.2219,54.4176,54.0597,54.2219,928300.0
2011-02-04 10:30:00,96.99,97.06,96.64,96.95,714400.0,54.2275,54.2666,54.0318,54.2051,714400.0
2011-02-04 11:00:00,96.92,97.2,96.71,97.16,711000.0,54.1883,54.3449,54.0709,54.3225,711000.0
2011-02-04 11:30:00,97.15,97.31,96.96,96.98,469300.0,54.3169,54.4064,54.2107,54.2219,469300.0
2011-02-04 12:00:00,96.98,97.11,96.87,97.1,305300.0,54.2219,54.2946,54.1604,54.289,305300.0
2011-02-04 12:30:00,97.1,97.18,96.97,96.98,274800.0,54.289,54.3337,54.2163,54.2219,274800.0
2011-02-04 13:00:00,96.98,97.11,96.8,96.83,232100.0,54.2219,54.2946,54.1212,54.138,232100.0
2011-02-04 13:30:00,96.83,96.91,96.63,96.89,347800.0,54.138,54.1827,54.0262,54.1716,347800.0
2011-02-04 14:00:00,96.88,96.89,96.65,96.72,284800.0,54.166,54.1716,54.0374,54.0765,284800.0
2011-02-04 14:30:00,96.71,96.72,96.52,96.7,384200.0,54.0709,54.0765,53.9647,54.0653,384200.0
2011-02-04 15:00:00,96.7,96.79,96.57,96.74,474000.0,54.0653,54.1157,53.9926,54.0877,474000.0
2011-02-04 15:30:00,96.73,97.13,96.73,97.09,1159800.0,54.0821,54.3057,54.0821,54.2834,1159800.0
2011-02-07 09:30:00,97.35,97.64,97.26,97.42,937600.0,54.4287,54.5909,54.3784,54.4679,937600.0
2011-02-07 10:00:00,97.4,97.93,97.3,97.9,685600.0,54.4567,54.753,54.4008,54.7363,685600.0
2011-02-07 10:30:00,97.91,98.01,97.8,97.89,555000.0,54.7418,54.7978,54.6803,54.7307,555000.0
2011-02-07 11:00:00,97.89,98.12,97.86,98.1,588500.0,54.7307,54.8593,54.7139,54.8481,588500.0
2011-02-07 11:30:00,98.1,98.23,98.0,98.0,402200.0,54.8481,54.9208,54.7922,54.7922,402200.0
2011-02-07 12:00:00,98.0,98.03,97.83,97.83,272800.0,54.7922,54.8089,54.6971,54.6971,272800.0
2011-02-07 12:30:00,97.83,97.96,97.82,97.9,331400.0,54.6971,54.7698,54.6915,54.7363,331400.0
2011-02-07 13:00:00,97.9,98.11,97.9,98.05,354600.0,54.7363,54.8537,54.7363,54.8201,354600.0
2011-02-07 13:30:00,98.05,98.12,98.01,98.09,222500.0,54.8201,54.8593,54.7978,54.8425,222500.0
2011-02-07 14:00:00,98.09,98.14,97.95,97.99,346300.0,54.8425,54.8704,54.7642,54.7866,346300.0
2011-02-07 14:30:00,97.99,98.06,97.94,98.03,432900.0,54.7866,54.8257,54.7586,54.8089,432900.0
2011-02-07 15:00:00,98.04,98.04,97.8,97.89,740700.0,54.8145,54.8145,54.6803,54.7307,740700.0
2011-02-07 15:30:00,97.89,97.94,97.55,97.65,1366400.0,54.7307,54.7586,54.5406,54.5965,1366400.0
2011-02-08 09:30:00,97.87,97.9,97.11,97.24,829300.0,54.7195,54.7363,54.2946,54.3672,829300.0
2011-02-08 10:00:00,97.24,97.89,97.19,97.83,700500.0,54.3672,54.7307,54.3393,54.6971,700500.0
2011-02-08 10:30:00,97.83,97.85,97.61,97.65,461400.0,54.6971,54.7083,54.5741,54.5965,461400.0
2011-02-08 11:00:00,97.66,97.89,97.45,97.87,376500.0,54.6021,54.7307,54.4847,54.7195,376500.0
2011-02-08 11:30:00,97.88,97.99,97.64,97.74,299900.0,54.7251,54.7866,54.5909,54.6468,299900.0
2011-02-08 12:00:00,97.75,97.79,97.59,97.71,182200.0,54.6524,54.6748,54.5629,54.63,182200.0
2011-02-08 12:30:00,97.71,97.84,97.54,97.6,221100.0,54.63,54.7027,54.535,54.5685,221100.0
2011-02-08 13:00:00,97.6,97.64,97.33,97.38,237700.0,54.5685,54.5909,54.4176,54.4455,237700.0
2011-02-08 13:30:00,97.38,97.52,97.34,97.43,243800.0,54.4455,54.5238,54.4232,54.4735,243800.0
2011-02-08 14:00:00,97.44,97.6,97.44,97.58,228400.0,54.4791,54.5685,54.4791,54.5573,228400.0
2011-02-08 14:30:00,97.58,97.65,97.35,97.4,359100.0,54.5573,54.5965,54.4287,54.4567,359100.0
2011-02-08 15:00:00,97.4,97.6,97.32,97.55,276600.0,54.4567,54.5685,54.412,54.5406,276600.0
2011-02-08 15:30:00,97.55,97.76,97.52,97.76,704200.0,54.5406,54.658,54.5238,54.658,704200.0
2011-02-09 09:30:00,97.25,97.38,96.64,96.67,864800.0,54.3728,54.4455,54.0318,54.0486,864800.0
2011-02-09 10:00:00,96.66,96.76,96.5,96.58,686200.0,54.043,54.0989,53.9535,53.9982,686200.0
2011-02-09 10:30:00,96.57,96.8,96.53,96.57,608600.0,53.9926,54.1212,53.9703,53.9926,608600.0
2011-02-09 11:00:00,96.58,96.58,96.02,96.05,674300.0,53.9982,53.9982,53.6851,53.7019,674300.0
2011-02-09 11:30:00,96.03,96.29,95.97,96.04,517000.0,53.6907,53.8361,53.6572,53.6963,517000.0
2011-02-09 12:00:00,96.03,96.28,96.0,96.21,272000.0,53.6907,53.8305,53.674,53.7914,272000.0
2011-02-09 12:30:00,96.22,96.39,96.17,96.18,237100.0,53.797,53.892,53.769,53.7746,237100.0
2011-02-09 13:00:00,96.18,96.36,96.18,96.31,337300.0,53.7746,53.8752,53.7746,53.8473,337300.0
2011-02-09 13:30:00,96.31,96.32,96.0,96.0,284800.0,53.8473,53.8529,53.674,53.674,284800.0
2011-02-09 14:00:00,96.01,96.19,95.95,96.08,505100.0,53.6796,53.7802,53.646,53.7187,505100.0
2011-02-09 14:30:00,96.08,96.08,95.76,95.76,563200.0,53.7187,53.7187,53.5398,53.5398,563200.0
2011-02-09 15:00:00,95.77,95.93,95.7,95.86,649200.0,53.5454,53.6348,53.5062,53.5957,649200.0
2011-02-09 15:30:00,95.86,96.25,95.76,96.25,1161700.0,53.5957,53.8137,53.5398,53.8137,1161700.0
2011-02-10 09:30:00,95.99,96.81,95.74,96.08,1035700.0,53.6684,54.1268,53.5286,53.7187,1035700.0
2011-02-10 10:00:00,96.09,96.3,95.78,96.02,745300.0,53.7243,53.8417,53.551,53.6851,745300.0
2011-02-10 10:30:00,96.03,96.27,95.89,95.93,516700.0,53.6907,53.8249,53.6125,53.6348,516700.0
2011-02-10 11:00:00,95.92,96.12,95.77,96.09,434300.0,53.6292,53.7411,53.5454,53.7243,434300.0
2011-02-10 11:30:00,96.07,96.48,96.07,96.42,356400.0,53.7131,53.9423,53.7131,53.9088,356400.0
2011-02-10 12:00:00,96.42,96.53,96.37,96.46,214800.0,53.9088,53.9703,53.8808,53.9311,214800.0
2011-02-10 12:30:00,96.47,96.54,96.3,96.3,220700.0,53.9367,53.9759,53.8417,53.8417,220700.0
2011-02-10 13:00:00,96.31,96.6,96.31,96.42,304200.0,53.8473,54.0094,53.8473,53.9088,304200.0
2011-02-10 13:30:00,96.42,96.54,96.4,96.47,212800.0,53.9088,53.9759,53.8976,53.9367,212800.0
2011-02-10 14:00:00,96.47,96.67,96.4,96.56,212300.0,53.9367,54.0486,53.8976,53.9871,212300.0
2011-02-10 14:30:00,96.58,96.66,96.45,96.45,269100.0,53.9982,54.043,53.9256,53.9256,269100.0
2011-02-10 15:00:00,96.45,96.71,96.4,96.7,412900.0,53.9256,54.0709,53.8976,54.0653,412900.0
2011-02-10 15:30:00,96.72,96.98,96.34,96.69,1495600.0,54.0765,54.2219,53.8641,54.0597,1495600.0
2011-02-11 09:30:00,96.09,96.55,96.04,96.3,774800.0,53.7243,53.9815,53.6963,53.8417,774800.0
2011-02-11 10:00:00,96.3,96.56,96.3,96.42,459100.0,53.8417,53.9871,53.8417,53.9088,459100.0
2011-02-11 10:30:00,96.43,96.94,96.38,96.92,543100.0,53.9144,54.1995,53.8864,54.1883,543100.0
2011-02-11 11:00:00,96.91,97.18,96.57,96.62,746800.0,54.1827,54.3337,53.9926,54.0206,746800.0
2011-02-11 11:30:00,96.62,96.64,96.34,96.46,495900.0,54.0206,54.0318,53.8641,53.9311,495900.0
2011-02-11 12:00:00,96.46,96.48,95.89,96.07,571100.0,53.9311,53.9423,53.6125,53.7131,571100.0
2011-02-11 12:30:00,96.07,96.48,96.06,96.26,349100.0,53.7131,53.9423,53.7075,53.8193,349100.0
2011-02-11 13:00:00,96.26,96.43,96.14,96.14,261800.0,53.8193,53.9144,53.7522,53.7522,261800.0
2011-02-11 13:30:00,96.14,96.35,96.11,96.3,335700.0,53.7522,53.8696,53.7355,53.8417,335700.0
2011-02-11 14:00:00,96.3,96.4,96.24,96.31,279700.0,53.8417,53.8976,53.8081,53.8473,279700.0
2011-02-11 14:30:00,96.31,96.53,96.31,96.45,355200.0,53.8473,53.9703,53.8473,53.9256,355200.0
2011-02-11 15:00:00,96.46,96.78,96.45,96.7,434500.0,53.9311,54.1101,53.9256,54.0653,434500.0
2011-02-11 15:30:00,96.7,96.75,96.41,96.5,1044500.0,54.0653,54.0933,53.9032,53.9535,1044500.0
2011-02-14 09:30:00,95.5,96.25,95.5,96.13,903400.0,53.7909,54.2134,53.7909,54.1458,903400.0
2011-02-14 10:00:00,96.13,96.49,96.11,96.31,655400.0,54.1458,54.3486,54.1345,54.2472,655400.0
2011-02-14 10:30:00,96.32,96.33,96.0,96.07,463000.0,54.2528,54.2584,54.0726,54.112,463000.0
2011-02-14 11:00:00,96.06,96.48,96.03,96.4,386000.0,54.1064,54.3429,54.0895,54.2979,386000.0
2011-02-14 11:30:00,96.4,96.56,96.39,96.51,334100.0,54.2979,54.388,54.2922,54.3598,334100.0
2011-02-14 12:00:00,96.51,96.73,96.5,96.69,293300.0,54.3598,54.4837,54.3542,54.4612,293300.0
2011-02-14 12:30:00,96.69,96.9,96.68,96.9,278500.0,54.4612,54.5795,54.4556,54.5795,278500.0
2011-02-14 13:00:00,96.89,97.0,96.5,96.56,584400.0,54.5739,54.6358,54.3542,54.388,584400.0
2011-02-14 13:30:00,96.55,97.07,96.54,97.01,362300.0,54.3824,54.6753,54.3767,54.6415,362300.0
2011-02-14 14:00:00,97.01,97.05,96.66,96.95,501600.0,54.6415,54.664,54.4443,54.6077,501600.0
2011-02-14 14:30:00,96.93,97.08,96.84,96.99,282400.0,54.5964,54.6809,54.5457,54.6302,282400.0
2011-02-14 15:00:00,96.99,97.15,96.96,97.06,407900.0,54.6302,54.7203,54.6133,54.6696,407900.0
2011-02-14 15:30:00,97.06,97.16,96.93,96.93,992500.0,54.6696,54.7259,54.5964,54.5964,992500.0
2011-02-15 09:30:00,96.58,96.85,96.17,96.3,671000.0,54.3993,54.5513,54.1683,54.2415,671000.0
2011-02-15 10:00:00,96.31,96.37,95.66,95.76,821100.0,54.2472,54.281,53.8811,53.9374,821100.0
2011-02-15 10:30:00,95.76,96.17,95.72,96.12,424600.0,53.9374,54.1683,53.9149,54.1402,424600.0
2011-02-15 11:00:00,96.13,96.46,96.1,96.37,430000.0,54.1458,54.3317,54.1289,54.281,430000.0
2011-02-15 11:30:00,96.37,96.54,96.28,96.52,429700.0,54.281,54.3767,54.2303,54.3655,429700.0
2011-02-15 12:00:00,96.52,96.63,96.4,96.6,350000.0,54.3655,54.4274,54.2979,54.4105,350000.0
2011-02-15 12:30:00,96.61,96.75,96.43,96.45,329900.0,54.4162,54.495,54.3148,54.326,329900.0
2011-02-15 13:00:00,96.45,96.46,96.28,96.33,224000.0,54.326,54.3317,54.2303,54.2584,224000.0
2011-02-15 13:30:00,96.34,96.6,96.2,96.22,392100.0,54.2641,54.4105,54.1852,54.1965,392100.0
2011-02-15 14:00:00,96.22,96.25,95.82,95.86,426900.0,54.1965,54.2134,53.9712,53.9937,426900.0
2011-02-15 14:30:00,95.85,96.02,95.83,95.93,270000.0,53.9881,54.0838,53.9768,54.0331,270000.0
2011-02-15 15:00:00,95.94,96.04,95.9,95.95,440100.0,54.0388,54.0951,54.0162,54.0444,440100.0
2011-02-15 15:30:00,95.95,96.34,95.84,96.32,1508100.0,54.0444,54.2641,53.9824,54.2528,1508100.0
2011-02-16 09:30:00,96.72,96.81,96.08,96.42,557500.0,54.4781,54.5288,54.1176,54.3091,557500.0
2011-02-16 10:00:00,96.42,96.73,96.25,96.54,452100.0,54.3091,54.4837,54.2134,54.3767,452100.0
2011-02-16 10:30:00,96.54,96.96,96.47,96.92,605700.0,54.3767,54.6133,54.3373,54.5908,605700.0
2011-02-16 11:00:00,96.93,97.02,96.43,96.56,482100.0,54.5964,54.6471,54.3148,54.388,482100.0
2011-02-16 11:30:00,96.57,96.95,96.52,96.93,618600.0,54.3936,54.6077,54.3655,54.5964,618600.0
2011-02-16 12:00:00,96.94,96.95,96.63,96.9,395000.0,54.602,54.6077,54.4274,54.5795,395000.0
2011-02-16 12:30:00,96.9,96.97,96.8,96.87,225100.0,54.5795,54.6189,54.5232,54.5626,225100.0
2011-02-16 13:00:00,96.87,96.89,96.39,96.43,394200.0,54.5626,54.5739,54.2922,54.3148,394200.0
2011-02-16 13:30:00,96.44,96.61,96.44,96.61,361300.0,54.3204,54.4162,54.3204,54.4162,361300.0
2011-02-16 14:00:00,96.61,96.61,96.27,96.4,358300.0,54.4162,54.4162,54.2246,54.2979,358300.0
2011-02-16 14:30:00,96.4,96.66,96.39,96.59,443200.0,54.2979,54.4443,54.2922,54.4049,443200.0
2011-02-16 15:00:00,96.59,96.66,96.53,96.61,301000.0,54.4049,54.4443,54.3711,54.4162,301000.0
2011-02-16 15:30:00,96.62,96.76,96.52,96.64,1061500.0,54.4218,54.5006,54.3655,54.4331,1061500.0
2011-02-17 09:30:00,96.56,97.0,96.42,96.48,648900.0,54.388,54.6358,54.3091,54.3429,648900.0
2011-02-17 10:00:00,96.49,96.63,96.41,96.56,500000.0,54.3486,54.4274,54.3035,54.388,500000.0
2011-02-17 10:30:00,96.55,96.65,96.42,96.61,492400.0,54.3824,54.4387,54.3091,54.4162,492400.0
2011-02-17 11:00:00,96.62,96.88,96.57,96.85,512800.0,54.4218,54.5682,54.3936,54.5513,512800.0
2011-02-17 11:30:00,96.85,96.85,96.73,96.76,314000.0,54.5513,54.5513,54.4837,54.5006,314000.0
2011-02-17 12:00:00,96.76,96.9,96.73,96.89,215700.0,54.5006,54.5795,54.4837,54.5739,215700.0
2011-02-17 12:30:00,96.89,96.91,96.72,96.75,350800.0,54.5739,54.5851,54.4781,54.495,350800.0
2011-02-17 13:00:00,96.75,97.12,96.73,97.1,450000.0,54.495,54.7034,54.4837,54.6922,450000.0
2011-02-17 13:30:00,97.12,97.34,97.11,97.25,415000.0,54.7034,54.8273,54.6978,54.7766,415000.0
2011-02-17 14:00:00,97.24,97.28,97.13,97.26,358000.0,54.771,54.7935,54.709,54.7823,358000.0
2011-02-17 14:30:00,97.26,97.29,97.13,97.24,347600.0,54.7823,54.7992,54.709,54.771,347600.0
2011-02-17 15:00:00,97.24,97.26,97.16,97.21,374000.0,54.771,54.7823,54.7259,54.7541,374000.0
2011-02-17 15:30:00,97.2,97.31,97.12,97.14,948100.0,54.7485,54.8104,54.7034,54.7147,948100.0
2011-02-18 09:30:00,97.41,97.84,97.03,97.79,2067000.0,54.8668,55.109,54.6527,55.0808,2067000.0
2011-02-18 10:00:00,97.78,97.94,97.59,97.83,362300.0,55.0752,55.1653,54.9681,55.1033,362300.0
2011-02-18 10:30:00,97.84,97.97,97.73,97.86,370500.0,55.109,55.1822,55.047,55.1202,370500.0
2011-02-18 11:00:00,97.86,98.1,97.79,98.02,522700.0,55.1202,55.2554,55.0808,55.2103,522700.0
2011-02-18 11:30:00,98.03,98.23,98.0,98.17,324200.0,55.216,55.3286,55.1991,55.2948,324200.0
2011-02-18 12:00:00,98.17,98.52,98.09,98.37,489400.0,55.2948,55.492,55.2498,55.4075,489400.0
2011-02-18 12:30:00,98.37,98.4,98.11,98.13,224000.0,55.4075,55.4244,55.261,55.2723,224000.0
2011-02-18 13:00:00,98.12,98.39,98.09,98.26,429000.0,55.2667,55.4188,55.2498,55.3455,429000.0
2011-02-18 13:30:00,98.26,98.39,98.17,98.33,257500.0,55.3455,55.4188,55.2948,55.385,257500.0
2011-02-18 14:00:00,98.33,98.34,98.06,98.19,341900.0,55.385,55.3906,55.2329,55.3061,341900.0
2011-02-18 14:30:00,98.18,98.44,98.12,98.39,351100.0,55.3005,55.4469,55.2667,55.4188,351100.0
2011-02-18 15:00:00,98.39,98.53,98.24,98.24,427000.0,55.4188,55.4976,55.3343,55.3343,427000.0
2011-02-18 15:30:00,98.24,98.79,98.21,98.73,1346100.0,55.3343,55.6441,55.3174,55.6103,1346100.0
2011-02-22 09:30:00,99.23,101.63,99.23,101.48,3594500.0,55.8919,57.2437,55.8919,57.1592,3594500.0
2011-02-22 10:00:00,101.48,102.12,101.15,101.25,1713900.0,57.1592,57.5197,56.9733,57.0297,1713900.0
2011-02-22 10:30:00,101.24,101.7,101.0,101.14,984200.0,57.024,57.2831,56.8888,56.9677,984200.0
2011-02-22 11:00:00,101.13,101.24,100.63,101.24,828700.0,56.9621,57.024,56.6804,57.024,828700.0
2011-02-22 11:30:00,101.24,101.4,101.11,101.23,726700.0,57.024,57.1142,56.9508,57.0184,726700.0
2011-02-22 12:00:00,101.23,101.4,101.0,101.2,680600.0,57.0184,57.1142,56.8888,57.0015,680600.0
2011-02-22 12:30:00,101.2,101.24,100.54,100.81,801800.0,57.0015,57.024,56.6298,56.7818,801800.0
2011-02-22 13:00:00,100.78,100.8,99.87,100.17,988600.0,56.7649,56.7762,56.2524,56.4213,988600.0
2011-02-22 13:30:00,100.17,100.55,100.01,100.36,753100.0,56.4213,56.6354,56.3312,56.5284,753100.0
2011-02-22 14:00:00,100.35,100.41,100.07,100.37,549200.0,56.5227,56.5565,56.365,56.534,549200.0
2011-02-22 14:30:00,100.37,100.84,100.35,100.46,591200.0,56.534,56.7987,56.5227,56.5847,591200.0
2011-02-22 15:00:00,100.46,100.57,99.98,100.11,644700.0,56.5847,56.6466,56.3143,56.3876,644700.0
2011-02-22 15:30:00,100.12,100.5,99.93,100.33,1491700.0,56.3932,56.6072,56.2862,56.5115,1491700.0
2011-02-23 09:30:00,100.53,102.15,100.51,101.85,1883500.0,56.6241,57.5366,56.6129,57.3676,1883500.0
2011-02-23 10:00:00,101.83,103.58,101.82,103.49,2092800.0,57.3564,58.342,57.3507,58.2914,2092800.0
2011-02-23 10:30:00,103.5,103.59,102.86,103.32,1579100.0,58.297,58.3477,57.9365,58.1956,1579100.0
2011-02-23 11:00:00,103.32,103.94,103.25,103.67,961100.0,58.1956,58.5448,58.1562,58.3927,961100.0
2011-02-23 11:30:00,103.67,103.92,103.35,103.89,931000.0,58.3927,58.5336,58.2125,58.5167,931000.0
2011-02-23 12:00:00,103.88,103.94,103.19,103.61,1032700.0,58.511,58.5448,58.1224,58.3589,1032700.0
2011-02-23 12:30:00,103.64,103.88,103.48,103.81,691800.0,58.3758,58.511,58.2857,58.4716,691800.0
2011-02-23 13:00:00,103.79,103.9,103.01,103.29,830200.0,58.4603,58.5223,58.021,58.1787,830200.0
2011-02-23 13:30:00,103.3,103.33,102.89,103.0,761100.0,58.1843,58.2012,57.9534,58.0154,761100.0
2011-02-23 14:00:00,103.0,103.01,102.46,102.47,1028400.0,58.0154,58.021,57.7112,57.7168,1028400.0
2011-02-23 14:30:00,102.48,102.68,102.16,102.48,827000.0,57.7225,57.8351,57.5422,57.7225,827000.0
2011-02-23 15:00:00,102.47,102.8,102.2,102.58,897600.0,57.7168,57.9027,57.5648,57.7788,897600.0
2011-02-23 15:30:00,102.57,102.78,102.22,102.33,1879200.0,57.7732,57.8914,57.576,57.638,1879200.0
2011-02-24 09:30:00,103.09,103.42,102.22,103.05,2284500.0,58.0661,58.2519,57.576,58.0435,2284500.0
2011-02-24 10:00:00,103.07,103.19,101.94,102.24,1476900.0,58.0548,58.1224,57.4183,57.5873,1476900.0
2011-02-24 10:30:00,102.25,102.99,102.09,102.94,1167300.0,57.5929,58.0097,57.5028,57.9816,1167300.0
2011-02-24 11:00:00,102.94,103.21,102.75,103.03,1265700.0,57.9816,58.1336,57.8745,58.0323,1265700.0
2011-02-24 11:30:00,103.03,103.28,102.63,102.63,891400.0,58.0323,58.1731,57.807,57.807,891400.0
2011-02-24 12:00:00,102.64,102.86,102.39,102.59,662500.0,57.8126,57.9365,57.6718,57.7844,662500.0
2011-02-24 12:30:00,102.61,102.87,102.4,102.81,621800.0,57.7957,57.9421,57.6774,57.9083,621800.0
2011-02-24 13:00:00,102.81,102.84,102.35,102.45,538100.0,57.9083,57.9252,57.6492,57.7056,538100.0
2011-02-24 13:30:00,102.45,102.53,101.55,101.94,1202500.0,57.7056,57.7506,57.1986,57.4183,1202500.0
2011-02-24 14:00:00,101.94,102.22,101.8,102.01,851500.0,57.4183,57.576,57.3395,57.4577,851500.0
2011-02-24 14:30:00,102.01,102.36,101.75,102.06,1012900.0,57.4577,57.6549,57.3113,57.4859,1012900.0
2011-02-24 15:00:00,102.06,102.55,101.91,102.46,994900.0,57.4859,57.7619,57.4014,57.7112,994900.0
2011-02-24 15:30:00,102.46,102.57,101.88,102.01,1869400.0,57.7112,57.7732,57.3845,57.4577,1869400.0
2011-02-25 09:30:00,101.71,101.91,101.35,101.84,1067900.0,57.2888,57.4014,57.086,57.362,1067900.0
2011-02-25 10:00:00,101.83,102.02,101.59,101.75,812600.0,57.3564,57.4634,57.2212,57.3113,812600.0
2011-02-25 10:30:00,101.75,102.03,101.37,101.43,609900.0,57.3113,57.469,57.0973,57.131,609900.0
2011-02-25 11:00:00,101.43,101.86,101.4,101.55,549200.0,57.131,57.3732,57.1142,57.1986,549200.0
2011-02-25 11:30:00,101.56,102.13,101.56,101.95,492100.0,57.2043,57.5253,57.2043,57.4239,492100.0
2011-02-25 12:00:00,101.94,101.99,101.64,101.73,395900.0,57.4183,57.4465,57.2493,57.3,395900.0
2011-02-25 12:30:00,101.74,102.15,101.7,102.14,366500.0,57.3057,57.5366,57.2831,57.531,366500.0
2011-02-25 13:00:00,102.14,102.55,102.06,102.5,543600.0,57.531,57.7619,57.4859,57.7337,543600.0
2011-02-25 13:30:00,102.5,102.53,102.23,102.3,456700.0,57.7337,57.7506,57.5817,57.6211,456700.0
2011-02-25 14:00:00,102.29,102.63,102.24,102.51,361700.0,57.6154,57.807,57.5873,57.7394,361700.0
2011-02-25 14:30:00,102.51,102.58,102.41,102.47,281000.0,57.7394,57.7788,57.683,57.7168,281000.0
2011-02-25 15:00:00,102.46,102.5,102.1,102.11,414200.0,57.7112,57.7337,57.5084,57.5141,414200.0
2011-02-25 15:30:00,102.11,102.2,102.04,102.12,1008300.0,57.5141,57.5648,57.4746,57.5197,1008300.0
2011-02-28 09:30:00,102.28,103.48,102.18,103.17,1168800.0,57.6098,58.2857,57.5535,58.1111,1168800.0
2011-02-28 10:00:00,103.2,103.57,103.04,103.15,745000.0,58.128,58.3364,58.0379,58.0998,745000.0
2011-02-28 10:30:00,103.14,103.18,102.91,102.99,669000.0,58.0942,58.1167,57.9647,58.0097,669000.0
2011-02-28 11:00:00,102.99,103.01,102.73,102.79,532100.0,58.0097,58.021,57.8633,57.8971,532100.0
2011-02-28 11:30:00,102.8,102.91,102.6,102.71,459600.0,57.9027,57.9647,57.7901,57.852,459600.0
2011-02-28 12:00:00,102.71,102.95,102.69,102.95,324200.0,57.852,57.9872,57.8408,57.9872,324200.0
2011-02-28 12:30:00,102.95,103.06,102.81,102.83,359900.0,57.9872,58.0492,57.9083,57.9196,359900.0
2011-02-28 13:00:00,102.84,102.88,102.72,102.75,321000.0,57.9252,57.9478,57.8576,57.8745,321000.0
2011-02-28 13:30:00,102.76,102.99,102.75,102.91,243500.0,57.8802,58.0097,57.8745,57.9647,243500.0
2011-02-28 14:00:00,102.9,103.0,102.85,102.92,337300.0,57.959,58.0154,57.9309,57.9703,337300.0
2011-02-28 14:30:00,102.91,103.11,102.85,103.04,307700.0,57.9647,58.0773,57.9309,58.0379,307700.0
2011-02-28 15:00:00,103.04,103.5,102.89,103.48,635500.0,58.0379,58.297,57.9534,58.2857,635500.0
2011-02-28 15:30:00,103.49,103.94,103.47,103.85,2136200.0,58.2914,58.5448,58.2801,58.4941,2136200.0
2011-03-01 09:30:00,104.05,104.87,103.3,104.86,1841900.0,58.6068,59.0686,58.1843,59.063,1841900.0
2011-03-01 10:00:00,104.86,104.99,103.89,103.89,2046000.0,59.063,59.1362,58.5167,58.5167,2046000.0
2011-03-01 10:30:00,103.9,104.28,103.72,104.1,845900.0,58.5223,58.7363,58.4209,58.6349,845900.0
2011-03-01 11:00:00,104.11,104.22,103.34,103.4,522600.0,58.6406,58.7025,58.2069,58.2407,522600.0
2011-03-01 11:30:00,103.38,103.59,103.31,103.34,512500.0,58.2294,58.3477,58.19,58.2069,512500.0
2011-03-01 12:00:00,103.33,103.67,103.22,103.58,563300.0,58.2012,58.3927,58.1393,58.342,563300.0
2011-03-01 12:30:00,103.59,103.83,103.42,103.72,496900.0,58.3477,58.4829,58.2519,58.4209,496900.0
2011-03-01 13:00:00,103.7,103.71,103.35,103.51,420800.0,58.4096,58.4153,58.2125,58.3026,420800.0
2011-03-01 13:30:00,103.51,103.7,103.41,103.54,541200.0,58.3026,58.4096,58.2463,58.3195,541200.0
2011-03-01 14:00:00,103.54,103.55,103.14,103.27,838900.0,58.3195,58.3252,58.0942,58.1674,838900.0
2011-03-01 14:30:00,103.27,103.67,103.2,103.24,552800.0,58.1674,58.3927,58.128,58.1505,552800.0
2011-03-01 15:00:00,103.24,103.33,102.92,103.12,616200.0,58.1505,58.2012,57.9703,58.083,616200.0
2011-03-01 15:30:00,103.11,103.28,102.84,102.9,1458100.0,58.0773,58.1731,57.9252,57.959,1458100.0
2011-03-02 09:30:00,103.05,103.54,102.19,103.27,1332000.0,58.0435,58.3195,57.5591,58.1674,1332000.0
2011-03-02 10:00:00,103.27,103.35,102.91,103.09,670800.0,58.1674,58.2125,57.9647,58.0661,670800.0
2011-03-02 10:30:00,103.11,103.68,102.96,103.44,642900.0,58.0773,58.3984,57.9928,58.2632,642900.0
2011-03-02 11:00:00,103.44,103.75,103.3,103.32,741800.0,58.2632,58.4378,58.1843,58.1956,741800.0
2011-03-02 11:30:00,103.32,103.61,102.98,103.01,552600.0,58.1956,58.3589,58.0041,58.021,552600.0
2011-03-02 12:00:00,102.99,103.29,102.88,103.16,349700.0,58.0097,58.1787,57.9478,58.1055,349700.0
2011-03-02 12:30:00,103.16,103.36,103.12,103.22,259100.0,58.1055,58.2181,58.083,58.1393,259100.0
2011-03-02 13:00:00,103.23,103.35,103.16,103.21,301000.0,58.1449,58.2125,58.1055,58.1336,301000.0
2011-03-02 13:30:00,103.21,103.35,103.1,103.24,269500.0,58.1336,58.2125,58.0717,58.1505,269500.0
2011-03-02 14:00:00,103.24,103.56,103.12,103.43,468800.0,58.1505,58.3308,58.083,58.2576,468800.0
2011-03-02 14:30:00,103.44,103.97,103.4,103.71,576700.0,58.2632,58.5617,58.2407,58.4153,576700.0
2011-03-02 15:00:00,103.7,103.89,103.65,103.67,463000.0,58.4096,58.5167,58.3815,58.3927,463000.0
2011-03-02 15:30:00,103.67,103.75,103.37,103.46,1220700.0,58.3927,58.4378,58.2238,58.2745,1220700.0
2011-03-03 09:30:00,103.83,104.19,103.32,104.19,943600.0,58.4829,58.6856,58.1956,58.6856,943600.0
2011-03-03 10:00:00,104.16,104.57,103.89,103.97,818100.0,58.6687,58.8997,58.5167,58.5617,818100.0
2011-03-03 10:30:00,103.97,104.37,103.7,104.12,561500.0,58.5617,58.787,58.4096,58.6462,561500.0
2011-03-03 11:00:00,104.14,104.34,103.97,104.13,386700.0,58.6575,58.7701,58.5617,58.6518,386700.0
2011-03-03 11:30:00,104.12,104.14,103.76,103.96,348200.0,58.6462,58.6575,58.4434,58.5561,348200.0
2011-03-03 12:00:00,103.95,104.0,103.6,103.69,381100.0,58.5505,58.5786,58.3533,58.404,381100.0
2011-03-03 12:30:00,103.69,103.92,103.58,103.81,274000.0,58.404,58.5336,58.342,58.4716,274000.0
2011-03-03 13:00:00,103.82,103.94,103.74,103.81,270600.0,58.4772,58.5448,58.4322,58.4716,270600.0
2011-03-03 13:30:00,103.8,104.29,103.74,104.26,334800.0,58.466,58.742,58.4322,58.7251,334800.0
2011-03-03 14:00:00,104.26,104.55,104.23,104.35,577400.0,58.7251,58.8884,58.7082,58.7758,577400.0
2011-03-03 14:30:00,104.36,104.43,104.2,104.3,377600.0,58.7814,58.8208,58.6913,58.7476,377600.0
2011-03-03 15:00:00,104.28,104.3,104.0,104.08,514100.0,58.7363,58.7476,58.5786,58.6237,514100.0
2011-03-03 15:30:00,104.08,104.47,103.98,104.19,1046400.0,58.6237,58.8433,58.5674,58.6856,1046400.0
2011-03-04 09:30:00,104.13,104.78,104.0,104.43,1129900.0,58.6518,59.018,58.5786,58.8208,1129900.0
2011-03-04 10:00:00,104.45,104.48,103.32,103.35,1263000.0,58.8321,58.849,58.1956,58.2125,1263000.0
2011-03-04 10:30:00,103.33,104.03,103.26,103.9,475200.0,58.2012,58.5955,58.1618,58.5223,475200.0
2011-03-04 11:00:00,103.91,104.05,103.78,103.89,408600.0,58.5279,58.6068,58.4547,58.5167,408600.0
2011-03-04 11:30:00,103.87,104.03,103.27,103.32,946400.0,58.5054,58.5955,58.1674,58.1956,946400.0
2011-03-04 12:00:00,103.32,103.34,102.68,102.72,636000.0,58.1956,58.2069,57.8351,57.8576,636000.0
2011-03-04 12:30:00,102.71,102.8,102.5,102.6,441200.0,57.852,57.9027,57.7337,57.7901,441200.0
2011-03-04 13:00:00,102.6,102.87,102.5,102.7,317100.0,57.7901,57.9421,57.7337,57.8464,317100.0
2011-03-04 13:30:00,102.7,103.28,102.7,103.12,495300.0,57.8464,58.1731,57.8464,58.083,495300.0
2011-03-04 14:00:00,103.12,103.25,102.92,103.21,276100.0,58.083,58.1562,57.9703,58.1336,276100.0
2011-03-04 14:30:00,103.22,103.32,103.16,103.27,307600.0,58.1393,58.1956,58.1055,58.1674,307600.0
2011-03-04 15:00:00,103.29,103.41,102.69,102.88,484700.0,58.1787,58.2463,57.8408,57.9478,484700.0
2011-03-04 15:30:00,102.87,103.76,102.76,103.74,1616300.0,57.9421,58.4434,57.8802,58.4322,1616300.0
2011-03-07 09:30:00,104.12,104.68,104.0,104.62,810800.0,58.6462,58.9616,58.5786,58.9278,810800.0
2011-03-07 10:00:00,104.62,104.77,104.18,104.64,631200.0,58.9278,59.0123,58.68,58.9391,631200.0
2011-03-07 10:30:00,104.65,104.7,104.29,104.43,534300.0,58.9447,58.9729,58.742,58.8208,534300.0
2011-03-07 11:00:00,104.43,104.43,104.0,104.06,546200.0,58.8208,58.8208,58.5786,58.6124,546200.0
2011-03-07 11:30:00,104.06,104.08,103.37,103.56,607900.0,58.6124,58.6237,58.2238,58.3308,607900.0
2011-03-07 12:00:00,103.55,103.87,103.52,103.74,501100.0,58.3252,58.5054,58.3083,58.4322,501100.0
2011-03-07 12:30:00,103.73,103.79,103.45,103.46,433500.0,58.4265,58.4603,58.2688,58.2745,433500.0
2011-03-07 13:00:00,103.47,103.84,103.31,103.6,446100.0,58.2801,58.4885,58.19,58.3533,446100.0
2011-03-07 13:30:00,103.6,103.77,103.44,103.6,392600.0,58.3533,58.4491,58.2632,58.3533,392600.0
2011-03-07 14:00:00,103.59,103.74,103.35,103.57,294200.0,58.3477,58.4322,58.2125,58.3364,294200.0
2011-03-07 14:30:00,103.56,103.61,103.29,103.33,253500.0,58.3308,58.3589,58.1787,58.2012,253500.0
2011-03-07 15:00:00,103.33,103.61,103.19,103.53,397900.0,58.2012,58.3589,58.1224,58.3139,397900.0
2011-03-07 15:30:00,103.51,103.75,103.1,103.24,1016700.0,58.3026,58.4378,58.0717,58.1505,1016700.0
2011-03-08 09:30:00,103.41,103.52,101.45,101.6,1008800.0,58.2463,58.3083,57.1423,57.2268,1008800.0
2011-03-08 10:00:00,101.63,102.22,101.52,102.21,912000.0,57.2437,57.576,57.1817,57.5704,912000.0
2011-03-08 10:30:00,102.22,102.43,102.0,102.37,667700.0,57.576,57.6943,57.4521,57.6605,667700.0
2011-03-08 11:00:00,102.37,102.62,102.12,102.62,589300.0,57.6605,57.8013,57.5197,57.8013,589300.0
2011-03-08 11:30:00,102.6,103.22,102.6,103.2,573700.0,57.7901,58.1393,57.7901,58.128,573700.0
2011-03-08 12:00:00,103.2,103.25,102.98,103.05,402300.0,58.128,58.1562,58.0041,58.0435,402300.0
2011-03-08 12:30:00,103.05,103.34,102.96,103.29,321100.0,58.0435,58.2069,57.9928,58.1787,321100.0
2011-03-08 13:00:00,103.29,103.4,103.21,103.34,283000.0,58.1787,58.2407,58.1336,58.2069,283000.0
2011-03-08 13:30:00,103.34,103.57,103.23,103.45,399300.0,58.2069,58.3364,58.1449,58.2688,399300.0
2011-03-08 14:00:00,103.45,103.57,103.32,103.45,368300.0,58.2688,58.3364,58.1956,58.2688,368300.0
2011-03-08 14:30:00,103.44,103.88,103.38,103.81,437100.0,58.2632,58.511,58.2294,58.4716,437100.0
2011-03-08 15:00:00,103.8,103.89,103.49,103.74,606200.0,58.466,58.5167,58.2914,58.4322,606200.0
2011-03-08 15:30:00,103.74,104.04,103.68,103.76,1306600.0,58.4322,58.6011,58.3984,58.4434,1306600.0
2011-03-09 09:30:00,103.18,103.68,102.52,103.26,678500.0,58.1167,58.3984,57.745,58.1618,678500.0
2011-03-09 10:00:00,103.25,103.6,102.94,103.38,504600.0,58.1562,58.3533,57.9816,58.2294,504600.0
2011-03-09 10:30:00,103.38,103.52,102.49,102.51,604400.0,58.2294,58.3083,57.7281,57.7394,604400.0
2011-03-09 11:00:00,102.5,102.63,102.09,102.25,586500.0,57.7337,57.807,57.5028,57.5929,586500.0
2011-03-09 11:30:00,102.26,102.51,101.9,102.46,453300.0,57.5986,57.7394,57.3958,57.7112,453300.0
2011-03-09 12:00:00,102.45,102.79,102.35,102.43,495600.0,57.7056,57.8971,57.6492,57.6943,495600.0
2011-03-09 12:30:00,102.43,102.67,102.31,102.38,272600.0,57.6943,57.8295,57.6267,57.6661,272600.0
2011-03-09 13:00:00,102.36,102.52,102.27,102.51,251300.0,57.6549,57.745,57.6042,57.7394,251300.0
2011-03-09 13:30:00,102.51,102.69,102.46,102.6,266800.0,57.7394,57.8408,57.7112,57.7901,266800.0
2011-03-09 14:00:00,102.59,102.76,102.38,102.38,261000.0,57.7844,57.8802,57.6661,57.6661,261000.0
2011-03-09 14:30:00,102.39,102.54,102.06,102.41,359800.0,57.6718,57.7563,57.4859,57.683,359800.0
2011-03-09 15:00:00,102.41,102.5,102.21,102.26,372500.0,57.683,57.7337,57.5704,57.5986,372500.0
2011-03-09 15:30:00,102.25,102.35,102.0,102.18,1340400.0,57.5929,57.6492,57.4521,57.5535,1340400.0
2011-03-10 09:30:00,101.48,101.48,98.55,99.21,2041300.0,57.1592,57.1592,55.5089,55.8806,2041300.0
2011-03-10 10:00:00,99.23,99.56,98.72,98.74,1183800.0,55.8919,56.0778,55.6046,55.6159,1183800.0
2011-03-10 10:30:00,98.72,99.5,98.67,99.41,1233900.0,55.6046,56.044,55.5765,55.9933,1233900.0
2011-03-10 11:00:00,99.42,99.5,99.05,99.1,502400.0,55.9989,56.044,55.7905,55.8187,502400.0
2011-03-10 11:30:00,99.09,99.63,99.05,99.5,487800.0,55.813,56.1172,55.7905,56.044,487800.0
2011-03-10 12:00:00,99.48,99.53,98.98,99.09,396300.0,56.0327,56.0609,55.7511,55.813,396300.0
2011-03-10 12:30:00,99.07,99.11,98.85,99.02,506800.0,55.8018,55.8243,55.6778,55.7736,506800.0
2011-03-10 13:00:00,99.04,99.21,98.43,98.54,829300.0,55.7849,55.8806,55.4413,55.5032,829300.0
2011-03-10 13:30:00,98.53,98.91,98.29,98.79,910500.0,55.4976,55.7116,55.3624,55.6441,910500.0
2011-03-10 14:00:00,98.78,99.11,98.77,98.81,418900.0,55.6384,55.8243,55.6328,55.6553,418900.0
2011-03-10 14:30:00,98.81,99.19,98.76,99.04,358400.0,55.6553,55.8694,55.6272,55.7849,358400.0
2011-03-10 15:00:00,99.05,99.09,98.4,98.55,692000.0,55.7905,55.813,55.4244,55.5089,692000.0
2011-03-10 15:30:00,98.56,99.22,98.36,99.09,1839300.0,55.5145,55.8863,55.4019,55.813,1839300.0
2011-03-11 09:30:00,98.1,99.77,97.6,99.67,1345600.0,55.2554,56.196,54.9738,56.1397,1345600.0
2011-03-11 10:00:00,99.67,99.9,99.31,99.62,662300.0,56.1397,56.2693,55.9369,56.1116,662300.0
2011-03-11 10:30:00,99.61,99.84,99.39,99.8,540000.0,56.1059,56.2355,55.982,56.2129,540000.0
2011-03-11 11:00:00,99.82,100.05,99.63,99.69,594100.0,56.2242,56.3538,56.1172,56.151,594100.0
2011-03-11 11:30:00,99.7,100.18,99.62,100.02,277900.0,56.1566,56.427,56.1116,56.3369,277900.0
2011-03-11 12:00:00,100.04,100.24,99.97,100.02,302000.0,56.3481,56.4608,56.3087,56.3369,302000.0
2011-03-11 12:30:00,100.02,100.05,99.72,99.75,227500.0,56.3369,56.3538,56.1679,56.1848,227500.0
2011-03-11 13:00:00,99.76,99.76,99.45,99.58,242300.0,56.1904,56.1904,56.0158,56.089,242300.0
2011-03-11 13:30:00,99.58,99.87,99.51,99.6,209700.0,56.089,56.2524,56.0496,56.1003,209700.0
2011-03-11 14:00:00,99.6,99.95,99.54,99.93,240800.0,56.1003,56.2974,56.0665,56.2862,240800.0
2011-03-11 14:30:00,99.94,100.25,99.88,100.22,262800.0,56.2918,56.4664,56.258,56.4495,262800.0
2011-03-11 15:00:00,100.22,100.75,100.17,100.59,433700.0,56.4495,56.748,56.4213,56.6579,433700.0
2011-03-11 15:30:00,100.58,100.62,99.92,99.92,805800.0,56.6523,56.6748,56.2805,56.2805,805800.0
2011-03-14 09:30:00,99.16,100.0,99.09,99.65,861200.0,55.8525,56.3256,55.813,56.1285,861200.0
2011-03-14 10:00:00,99.66,99.89,99.27,99.66,558500.0,56.1341,56.2636,55.9144,56.1341,558500.0
2011-03-14 10:30:00,99.66,99.8,99.05,99.48,584700.0,56.1341,56.2129,55.7905,56.0327,584700.0
2011-03-14 11:00:00,99.48,99.77,99.03,99.31,471400.0,56.0327,56.196,55.7792,55.9369,471400.0
2011-03-14 11:30:00,99.32,99.96,99.09,99.95,487500.0,55.9426,56.3031,55.813,56.2974,487500.0
2011-03-14 12:00:00,99.94,100.08,99.5,99.55,336500.0,56.2918,56.3707,56.044,56.0721,336500.0
2011-03-14 12:30:00,99.55,99.76,99.3,99.7,236800.0,56.0721,56.1904,55.9313,56.1566,236800.0
2011-03-14 13:00:00,99.71,100.09,99.7,99.87,271600.0,56.1622,56.3763,56.1566,56.2524,271600.0
2011-03-14 13:30:00,99.87,99.97,99.62,99.86,222000.0,56.2524,56.3087,56.1116,56.2467,222000.0
2011-03-14 14:00:00,99.87,100.48,99.86,100.36,463800.0,56.2524,56.596,56.2467,56.5284,463800.0
2011-03-14 14:30:00,100.36,100.37,99.98,100.03,425600.0,56.5284,56.534,56.3143,56.3425,425600.0
2011-03-14 15:00:00,100.05,100.7,100.02,100.68,528100.0,56.3538,56.7199,56.3369,56.7086,528100.0
2011-03-14 15:30:00,100.67,101.0,100.63,100.81,1109600.0,56.703,56.8888,56.6804,56.7818,1109600.0
2011-03-15 09:30:00,98.3,99.25,97.98,98.9,1804200.0,55.3681,55.9032,55.1878,55.706,1804200.0
2011-03-15 10:00:00,98.89,100.36,98.89,100.34,1254500.0,55.7004,56.5284,55.7004,56.5171,1254500.0
2011-03-15 10:30:00,100.33,100.47,99.34,99.66,842500.0,56.5115,56.5903,55.9538,56.1341,842500.0
2011-03-15 11:00:00,99.67,99.99,99.22,99.87,673100.0,56.1397,56.32,55.8863,56.2524,673100.0
2011-03-15 11:30:00,99.86,99.9,99.51,99.66,668200.0,56.2467,56.2693,56.0496,56.1341,668200.0
2011-03-15 12:00:00,99.65,100.25,99.58,100.14,538500.0,56.1285,56.4664,56.089,56.4044,538500.0
2011-03-15 12:30:00,100.15,100.35,99.75,100.27,562900.0,56.4101,56.5227,56.1848,56.4777,562900.0
2011-03-15 13:00:00,100.27,100.45,100.18,100.33,471400.0,56.4777,56.5791,56.427,56.5115,471400.0
2011-03-15 13:30:00,100.34,100.75,100.32,100.64,401100.0,56.5171,56.748,56.5058,56.6861,401100.0
2011-03-15 14:00:00,100.65,100.99,100.13,100.93,744100.0,56.6917,56.8832,56.3988,56.8494,744100.0
2011-03-15 14:30:00,100.94,101.17,100.7,100.92,600800.0,56.8551,56.9846,56.7199,56.8438,600800.0
2011-03-15 15:00:00,100.91,101.53,100.86,101.52,876800.0,56.8382,57.1874,56.81,57.1817,876800.0
2011-03-15 15:30:00,101.51,102.0,101.17,101.22,2188900.0,57.1761,57.4521,56.9846,57.0128,2188900.0
2011-03-16 09:30:00,101.64,101.86,100.38,101.19,1559900.0,57.2493,57.3732,56.5396,56.9959,1559900.0
2011-03-16 10:00:00,101.17,101.79,101.15,101.79,1164000.0,56.9846,57.3338,56.9733,57.3338,1164000.0
2011-03-16 10:30:00,101.78,102.07,101.38,101.44,869800.0,57.3282,57.4915,57.1029,57.1367,869800.0
2011-03-16 11:00:00,101.44,101.5,100.0,101.49,1719900.0,57.1367,57.1705,56.3256,57.1648,1719900.0
2011-03-16 11:30:00,101.5,101.77,100.83,101.02,849000.0,57.1705,57.3226,56.7931,56.9001,849000.0
2011-03-16 12:00:00,101.03,101.06,100.42,100.91,847000.0,56.9057,56.9226,56.5622,56.8382,847000.0
2011-03-16 12:30:00,100.94,101.04,100.46,100.65,624400.0,56.8551,56.9114,56.5847,56.6917,624400.0
2011-03-16 13:00:00,100.64,100.84,100.16,100.28,560000.0,56.6861,56.7987,56.4157,56.4833,560000.0
2011-03-16 13:30:00,100.29,100.38,100.01,100.13,658900.0,56.4889,56.5396,56.3312,56.3988,658900.0
2011-03-16 14:00:00,100.11,100.15,98.63,99.5,1285200.0,56.3876,56.4101,55.5539,56.044,1285200.0
2011-03-16 14:30:00,99.49,100.74,99.43,100.36,1020900.0,56.0383,56.7424,56.0045,56.5284,1020900.0
2011-03-16 15:00:00,100.36,100.49,99.7,99.88,783200.0,56.5284,56.6016,56.1566,56.258,783200.0
2011-03-16 15:30:00,99.9,100.0,99.49,99.54,1692300.0,56.2693,56.3256,56.0383,56.0665,1692300.0
2011-03-17 09:30:00,100.75,101.45,100.4,101.23,1300200.0,56.748,57.1423,56.5509,57.0184,1300200.0
2011-03-17 10:00:00,101.24,101.97,101.19,101.96,729500.0,57.024,57.4352,56.9959,57.4296,729500.0
2011-03-17 10:30:00,101.96,101.99,101.45,101.66,482800.0,57.4296,57.4465,57.1423,57.2606,482800.0
2011-03-17 11:00:00,101.65,102.0,101.53,101.71,569300.0,57.255,57.4521,57.1874,57.2888,569300.0
2011-03-17 11:30:00,101.73,101.95,101.66,101.86,563600.0,57.3,57.4239,57.2606,57.3732,563600.0
2011-03-17 12:00:00,101.86,102.27,101.86,102.23,466000.0,57.3732,57.6042,57.3732,57.5817,466000.0
2011-03-17 12:30:00,102.22,102.39,101.71,101.78,463900.0,57.576,57.6718,57.2888,57.3282,463900.0
2011-03-17 13:00:00,101.77,102.0,101.45,101.48,516000.0,57.3226,57.4521,57.1423,57.1592,516000.0
2011-03-17 13:30:00,101.49,101.81,101.29,101.65,576300.0,57.1648,57.3451,57.0522,57.255,576300.0
2011-03-17 14:00:00,101.66,101.84,101.44,101.78,392300.0,57.2606,57.362,57.1367,57.3282,392300.0
2011-03-17 14:30:00,101.8,102.31,101.79,102.05,519400.0,57.3395,57.6267,57.3338,57.4803,519400.0
2011-03-17 15:00:00,102.06,102.25,101.91,101.99,588500.0,57.4859,57.5929,57.4014,57.4465,588500.0
2011-03-17 15:30:00,101.99,102.57,101.9,102.23,1640700.0,57.4465,57.7732,57.3958,57.5817,1640700.0
2011-03-18 09:30:00,103.26,103.87,103.2,103.66,2915300.0,58.1618,58.5054,58.128,58.3871,2915300.0
2011-03-18 10:00:00,103.65,103.74,103.25,103.46,863300.0,58.3815,58.4322,58.1562,58.2745,863300.0
2011-03-18 10:30:00,103.47,103.69,103.4,103.64,663400.0,58.2801,58.404,58.2407,58.3758,663400.0
2011-03-18 11:00:00,103.63,103.97,103.3,103.31,572100.0,58.3702,58.5617,58.1843,58.19,572100.0
2011-03-18 11:30:00,103.31,103.46,102.79,103.18,639000.0,58.19,58.2745,57.8971,58.1167,639000.0
2011-03-18 12:00:00,103.17,103.32,103.0,103.24,247000.0,58.1111,58.1956,58.0154,58.1505,247000.0
2011-03-18 12:30:00,103.24,103.4,103.07,103.09,316000.0,58.1505,58.2407,58.0548,58.0661,316000.0
2011-03-18 13:00:00,103.1,103.19,103.01,103.14,297900.0,58.0717,58.1224,58.021,58.0942,297900.0
2011-03-18 13:30:00,103.14,103.22,102.97,103.0,307000.0,58.0942,58.1393,57.9985,58.0154,307000.0
2011-03-18 14:00:00,103.0,103.08,102.5,102.75,438300.0,58.0154,58.0604,57.7337,57.8745,438300.0
2011-03-18 14:30:00,102.75,103.11,102.5,102.56,416100.0,57.8745,58.0773,57.7337,57.7675,416100.0
2011-03-18 15:00:00,102.56,102.79,102.36,102.65,458500.0,57.7675,57.8971,57.6549,57.8182,458500.0
2011-03-18 15:30:00,102.65,102.95,102.54,102.77,1132000.0,57.8182,57.9872,57.7563,57.8858,1132000.0
2011-03-21 09:30:00,103.86,104.92,103.2,104.78,1102300.0,58.4998,59.0968,58.128,59.018,1102300.0
2011-03-21 10:00:00,104.76,104.95,104.59,104.81,603800.0,59.0067,59.1137,58.9109,59.0349,603800.0
2011-03-21 10:30:00,104.82,104.84,104.56,104.62,485700.0,59.0405,59.0518,58.894,58.9278,485700.0
2011-03-21 11:00:00,104.63,104.9,104.57,104.79,361500.0,58.9335,59.0855,58.8997,59.0236,361500.0
2011-03-21 11:30:00,104.79,104.94,104.73,104.94,434700.0,59.0236,59.1081,58.9898,59.1081,434700.0
2011-03-21 12:00:00,104.94,105.0,104.88,105.0,431000.0,59.1081,59.1419,59.0743,59.1419,431000.0
2011-03-21 12:30:00,105.0,105.0,104.89,104.97,517900.0,59.1419,59.1419,59.0799,59.125,517900.0
2011-03-21 13:00:00,104.97,104.98,104.81,104.84,361900.0,59.125,59.1306,59.0349,59.0518,361900.0
2011-03-21 13:30:00,104.83,104.98,104.8,104.97,309900.0,59.0461,59.1306,59.0292,59.125,309900.0
2011-03-21 14:00:00,104.98,104.99,104.89,104.94,349700.0,59.1306,59.1362,59.0799,59.1081,349700.0
2011-03-21 14:30:00,104.95,104.99,104.88,104.89,339400.0,59.1137,59.1362,59.0743,59.0799,339400.0
2011-03-21 15:00:00,104.89,104.96,104.77,104.89,527400.0,59.0799,59.1193,59.0123,59.0799,527400.0
2011-03-21 15:30:00,104.9,105.2,104.9,105.18,2032500.0,59.0855,59.2545,59.0855,59.2433,2032500.0
2011-03-22 09:30:00,105.4,105.93,105.36,105.47,1233700.0,59.3672,59.6657,59.3446,59.4066,1233700.0
2011-03-22 10:00:00,105.48,105.84,105.31,105.81,612300.0,59.4122,59.615,59.3165,59.5981,612300.0
2011-03-22 10:30:00,105.81,105.82,105.13,105.13,458800.0,59.5981,59.6037,59.2151,59.2151,458800.0
2011-03-22 11:00:00,105.13,105.66,105.12,105.58,651400.0,59.2151,59.5136,59.2095,59.4686,651400.0
2011-03-22 11:30:00,105.58,105.82,105.45,105.59,330900.0,59.4686,59.6037,59.3953,59.4742,330900.0
2011-03-22 12:00:00,105.61,105.94,105.58,105.7,382300.0,59.4855,59.6713,59.4686,59.5362,382300.0
2011-03-22 12:30:00,105.73,105.8,105.56,105.64,284600.0,59.553,59.5925,59.4573,59.5024,284600.0
2011-03-22 13:00:00,105.64,105.78,105.59,105.66,332000.0,59.5024,59.5812,59.4742,59.5136,332000.0
2011-03-22 13:30:00,105.67,105.86,105.6,105.72,326900.0,59.5193,59.6263,59.4798,59.5474,326900.0
2011-03-22 14:00:00,105.73,105.82,105.33,105.36,419500.0,59.553,59.6037,59.3277,59.3446,419500.0
2011-03-22 14:30:00,105.35,105.62,105.29,105.45,472600.0,59.339,59.4911,59.3052,59.3953,472600.0
2011-03-22 15:00:00,105.45,105.5,105.3,105.41,301400.0,59.3953,59.4235,59.3108,59.3728,301400.0
2011-03-22 15:30:00,105.42,105.56,105.26,105.27,1166200.0,59.3784,59.4573,59.2883,59.294,1166200.0
2011-03-23 09:30:00,104.73,105.38,104.59,105.26,988800.0,58.9898,59.3559,58.9109,59.2883,988800.0
2011-03-23 10:00:00,105.25,105.27,104.45,105.15,799400.0,59.2827,59.294,58.8321,59.2264,799400.0
2011-03-23 10:30:00,105.16,105.34,104.86,104.94,592000.0,59.232,59.3334,59.063,59.1081,592000.0
2011-03-23 11:00:00,104.96,105.06,104.78,104.89,320000.0,59.1193,59.1757,59.018,59.0799,320000.0
2011-03-23 11:30:00,104.89,105.01,104.78,104.84,263600.0,59.0799,59.1475,59.018,59.0518,263600.0
2011-03-23 12:00:00,104.83,105.13,104.76,105.07,303900.0,59.0461,59.2151,59.0067,59.1813,303900.0
2011-03-23 12:30:00,105.08,105.26,105.01,105.09,291200.0,59.1869,59.2883,59.1475,59.1926,291200.0
2011-03-23 13:00:00,105.08,105.33,104.95,105.33,317100.0,59.1869,59.3277,59.1137,59.3277,317100.0
2011-03-23 13:30:00,105.32,105.57,105.23,105.39,303300.0,59.3221,59.4629,59.2714,59.3615,303300.0
2011-03-23 14:00:00,105.38,105.39,105.19,105.25,255200.0,59.3559,59.3615,59.2489,59.2827,255200.0
2011-03-23 14:30:00,105.25,105.67,105.23,105.63,422600.0,59.2827,59.5193,59.2714,59.4967,422600.0
2011-03-23 15:00:00,105.64,105.87,105.52,105.87,414500.0,59.5024,59.6319,59.4348,59.6319,414500.0
2011-03-23 15:30:00,105.86,105.92,105.47,105.49,1074500.0,59.6263,59.6601,59.4066,59.4179,1074500.0
2011-03-24 09:30:00,105.87,105.92,105.25,105.38,889600.0,59.6319,59.6601,59.2827,59.3559,889600.0
2011-03-24 10:00:00,105.39,105.49,104.93,105.47,588700.0,59.3615,59.4179,59.1024,59.4066,588700.0
2011-03-24 10:30:00,105.48,105.68,105.32,105.59,439400.0,59.4122,59.5249,59.3221,59.4742,439400.0
2011-03-24 11:00:00,105.58,105.87,105.5,105.51,493200.0,59.4686,59.6319,59.4235,59.4291,493200.0
2011-03-24 11:30:00,105.51,105.77,105.5,105.71,326900.0,59.4291,59.5756,59.4235,59.5418,326900.0
2011-03-24 12:00:00,105.71,105.81,105.53,105.6,404500.0,59.5418,59.5981,59.4404,59.4798,404500.0
2011-03-24 12:30:00,105.59,105.67,105.29,105.33,363800.0,59.4742,59.5193,59.3052,59.3277,363800.0
2011-03-24 13:00:00,105.34,105.51,105.31,105.4,296300.0,59.3334,59.4291,59.3165,59.3672,296300.0
2011-03-24 13:30:00,105.39,105.52,105.19,105.5,453100.0,59.3615,59.4348,59.2489,59.4235,453100.0
2011-03-24 14:00:00,105.5,105.64,105.42,105.44,249700.0,59.4235,59.5024,59.3784,59.3897,249700.0
2011-03-24 14:30:00,105.45,105.66,105.38,105.48,331000.0,59.3953,59.5136,59.3559,59.4122,331000.0
2011-03-24 15:00:00,105.49,105.68,105.41,105.55,480300.0,59.4179,59.5249,59.3728,59.4517,480300.0
2011-03-24 15:30:00,105.55,105.6,105.34,105.39,900000.0,59.4517,59.4798,59.3334,59.3615,900000.0
2011-03-25 09:30:00,105.72,105.92,105.38,105.77,1085900.0,59.5474,59.6601,59.3559,59.5756,1085900.0
2011-03-25 10:00:00,105.8,106.0,105.77,105.92,951400.0,59.5925,59.7051,59.5756,59.6601,951400.0
2011-03-25 10:30:00,105.94,106.54,105.77,106.31,1029900.0,59.6713,60.0093,59.5756,59.8797,1029900.0
2011-03-25 11:00:00,106.34,106.63,106.2,106.61,470100.0,59.8966,60.06,59.8178,60.0487,470100.0
2011-03-25 11:30:00,106.61,106.9,106.53,106.6,425100.0,60.0487,60.2121,60.0037,60.0431,425100.0
2011-03-25 12:00:00,106.61,106.89,106.52,106.77,350000.0,60.0487,60.2064,59.998,60.1388,350000.0
2011-03-25 12:30:00,106.77,106.8,106.28,106.44,502400.0,60.1388,60.1557,59.8628,59.953,502400.0
2011-03-25 13:00:00,106.43,106.6,106.26,106.56,254700.0,59.9473,60.0431,59.8516,60.0206,254700.0
2011-03-25 13:30:00,106.56,106.75,106.38,106.65,341500.0,60.0206,60.1276,59.9192,60.0712,341500.0
2011-03-25 14:00:00,106.64,106.82,106.51,106.68,296100.0,60.0656,60.167,59.9924,60.0881,296100.0
2011-03-25 14:30:00,106.68,106.88,106.5,106.86,341200.0,60.0881,60.2008,59.9868,60.1895,341200.0
2011-03-25 15:00:00,106.85,106.99,106.79,106.9,502800.0,60.1839,60.2628,60.1501,60.2121,502800.0
2011-03-25 15:30:00,106.91,107.01,106.74,106.78,1348800.0,60.2177,60.274,60.1219,60.1445,1348800.0
2011-03-28 09:30:00,106.48,106.78,106.16,106.69,740800.0,59.9755,60.1445,59.7952,60.0938,740800.0
2011-03-28 10:00:00,106.69,107.1,106.58,106.87,752500.0,60.0938,60.3247,60.0318,60.1952,752500.0
2011-03-28 10:30:00,106.85,107.01,106.69,106.77,402200.0,60.1839,60.274,60.0938,60.1388,402200.0
2011-03-28 11:00:00,106.77,106.8,106.5,106.58,254100.0,60.1388,60.1557,59.9868,60.0318,254100.0
2011-03-28 11:30:00,106.58,106.64,106.26,106.55,383500.0,60.0318,60.0656,59.8516,60.0149,383500.0
2011-03-28 12:00:00,106.54,106.77,106.42,106.49,209300.0,60.0093,60.1388,59.9417,59.9811,209300.0
2011-03-28 12:30:00,106.47,106.56,106.43,106.46,186000.0,59.9699,60.0206,59.9473,59.9642,186000.0
2011-03-28 13:00:00,106.47,106.76,106.45,106.74,176100.0,59.9699,60.1332,59.9586,60.1219,176100.0
2011-03-28 13:30:00,106.75,106.76,106.58,106.65,143900.0,60.1276,60.1332,60.0318,60.0712,143900.0
2011-03-28 14:00:00,106.64,106.65,106.41,106.45,250800.0,60.0656,60.0712,59.9361,59.9586,250800.0
2011-03-28 14:30:00,106.45,106.64,106.42,106.46,264000.0,59.9586,60.0656,59.9417,59.9642,264000.0
2011-03-28 15:00:00,106.46,106.62,106.41,106.52,328600.0,59.9642,60.0543,59.9361,59.998,328600.0
2011-03-28 15:30:00,106.52,106.55,106.04,106.06,821500.0,59.998,60.0149,59.7277,59.7389,821500.0
2011-03-29 09:30:00,106.04,106.39,105.52,105.59,891400.0,59.7277,59.9248,59.4348,59.4742,891400.0
2011-03-29 10:00:00,105.58,106.33,105.52,106.12,544300.0,59.4686,59.891,59.4348,59.7727,544300.0
2011-03-29 10:30:00,106.12,106.69,106.04,106.6,407300.0,59.7727,60.0938,59.7277,60.0431,407300.0
2011-03-29 11:00:00,106.63,106.99,106.5,106.92,380700.0,60.06,60.2628,59.9868,60.2233,380700.0
2011-03-29 11:30:00,106.9,107.06,106.83,107.05,247400.0,60.2121,60.3022,60.1726,60.2965,247400.0
2011-03-29 12:00:00,107.05,107.18,106.96,106.96,293500.0,60.2965,60.3698,60.2459,60.2459,293500.0
2011-03-29 12:30:00,106.98,107.25,106.89,107.22,308500.0,60.2571,60.4092,60.2064,60.3923,308500.0
2011-03-29 13:00:00,107.22,107.38,106.91,106.94,388700.0,60.3923,60.4824,60.2177,60.2346,388700.0
2011-03-29 13:30:00,106.93,107.06,106.75,107.06,370700.0,60.229,60.3022,60.1276,60.3022,370700.0
2011-03-29 14:00:00,107.06,107.45,107.05,107.35,313100.0,60.3022,60.5219,60.2965,60.4655,313100.0
2011-03-29 14:30:00,107.36,107.48,107.31,107.36,319500.0,60.4712,60.5387,60.443,60.4712,319500.0
2011-03-29 15:00:00,107.36,107.44,107.09,107.34,653100.0,60.4712,60.5162,60.3191,60.4599,653100.0
2011-03-29 15:30:00,107.35,107.48,107.29,107.38,1127200.0,60.4655,60.5387,60.4317,60.4824,1127200.0
2011-03-30 09:30:00,107.57,108.49,107.55,108.34,909400.0,60.5894,61.1076,60.5782,61.0231,909400.0
2011-03-30 10:00:00,108.35,108.43,107.85,107.85,741500.0,61.0288,61.0738,60.7472,60.7472,741500.0
2011-03-30 10:30:00,107.86,107.97,107.55,107.68,646200.0,60.7528,60.8147,60.5782,60.6514,646200.0
2011-03-30 11:00:00,107.7,108.04,107.55,108.02,489900.0,60.6627,60.8542,60.5782,60.8429,489900.0
2011-03-30 11:30:00,108.02,108.3,107.89,108.26,355900.0,60.8429,61.0006,60.7697,60.9781,355900.0
2011-03-30 12:00:00,108.25,108.48,108.16,108.39,354800.0,60.9725,61.102,60.9218,61.0513,354800.0
2011-03-30 12:30:00,108.38,108.5,108.3,108.41,280600.0,61.0457,61.1133,61.0006,61.0626,280600.0
2011-03-30 13:00:00,108.42,108.6,108.41,108.55,363300.0,61.0682,61.1696,61.0626,61.1414,363300.0
2011-03-30 13:30:00,108.56,108.73,108.51,108.72,350300.0,61.1471,61.2428,61.1189,61.2372,350300.0
2011-03-30 14:00:00,108.71,108.74,108.55,108.65,355100.0,61.2316,61.2485,61.1414,61.1978,355100.0
2011-03-30 14:30:00,108.65,108.68,108.46,108.53,364400.0,61.1978,61.2147,61.0907,61.1302,364400.0
2011-03-30 15:00:00,108.5,108.55,108.2,108.2,458500.0,61.1133,61.1414,60.9443,60.9443,458500.0
2011-03-30 15:30:00,108.2,108.31,108.04,108.09,1307400.0,60.9443,61.0063,60.8542,60.8823,1307400.0
2011-03-31 09:30:00,109.3,109.65,108.65,108.93,1191700.0,61.5639,61.761,61.1978,61.3555,1191700.0
2011-03-31 10:00:00,108.93,109.09,108.57,109.04,526400.0,61.3555,61.4456,61.1527,61.4174,526400.0
2011-03-31 10:30:00,109.03,109.15,108.81,108.94,482900.0,61.4118,61.4794,61.2879,61.3611,482900.0
2011-03-31 11:00:00,108.93,108.94,108.39,108.43,453200.0,61.3555,61.3611,61.0513,61.0738,453200.0
2011-03-31 11:30:00,108.43,108.5,108.21,108.3,349600.0,61.0738,61.1133,60.9499,61.0006,349600.0
2011-03-31 12:00:00,108.28,108.53,108.12,108.53,351800.0,60.9894,61.1302,60.8992,61.1302,351800.0
2011-03-31 12:30:00,108.52,108.72,108.41,108.48,298700.0,61.1245,61.2372,61.0626,61.102,298700.0
2011-03-31 13:00:00,108.49,108.51,108.17,108.19,243500.0,61.1076,61.1189,60.9274,60.9387,243500.0
2011-03-31 13:30:00,108.18,108.3,108.02,108.08,276100.0,60.933,61.0006,60.8429,60.8767,276100.0
2011-03-31 14:00:00,108.09,108.1,107.7,107.73,428300.0,60.8823,60.888,60.6627,60.6796,428300.0
2011-03-31 14:30:00,107.73,108.05,107.65,108.04,457900.0,60.6796,60.8598,60.6345,60.8542,457900.0
2011-03-31 15:00:00,108.03,108.03,107.74,107.77,426500.0,60.8485,60.8485,60.6852,60.7021,426500.0
2011-03-31 15:30:00,107.77,107.86,107.35,107.48,1325500.0,60.7021,60.7528,60.4655,60.5387,1325500.0
2011-04-01 09:30:00,108.29,108.63,107.51,107.97,920200.0,60.995,61.1865,60.5556,60.8147,920200.0
2011-04-01 10:00:00,107.97,108.52,107.88,108.4,532700.0,60.8147,61.1245,60.7641,61.0569,532700.0
2011-04-01 10:30:00,108.39,108.57,108.04,108.44,457600.0,61.0513,61.1527,60.8542,61.0795,457600.0
2011-04-01 11:00:00,108.43,108.73,108.4,108.54,439100.0,61.0738,61.2428,61.0569,61.1358,439100.0
2011-04-01 11:30:00,108.54,108.7,108.44,108.64,282400.0,61.1358,61.2259,61.0795,61.1921,282400.0
2011-04-01 12:00:00,108.64,108.78,108.48,108.7,292100.0,61.1921,61.271,61.102,61.2259,292100.0
2011-04-01 12:30:00,108.71,108.75,108.53,108.63,203800.0,61.2316,61.2541,61.1302,61.1865,203800.0
2011-04-01 13:00:00,108.63,108.64,108.3,108.37,375900.0,61.1865,61.1921,61.0006,61.04,375900.0
2011-04-01 13:30:00,108.37,108.51,108.37,108.47,257500.0,61.04,61.1189,61.04,61.0964,257500.0
2011-04-01 14:00:00,108.47,108.67,108.42,108.51,237000.0,61.0964,61.209,61.0682,61.1189,237000.0
2011-04-01 14:30:00,108.52,108.61,108.2,108.2,411900.0,61.1245,61.1752,60.9443,60.9443,411900.0
2011-04-01 15:00:00,108.2,108.28,107.96,108.2,437600.0,60.9443,60.9894,60.8091,60.9443,437600.0
2011-04-01 15:30:00,108.2,108.56,108.2,108.29,810900.0,60.9443,61.1471,60.9443,60.995,810900.0
2011-04-04 09:30:00,108.52,108.57,108.02,108.25,703500.0,61.1245,61.1527,60.8429,60.9725,703500.0
2011-04-04 10:00:00,108.29,108.46,108.16,108.25,327500.0,60.995,61.0907,60.9218,60.9725,327500.0
2011-04-04 10:30:00,108.25,108.36,107.85,108.04,529300.0,60.9725,61.0344,60.7472,60.8542,529300.0
2011-04-04 11:00:00,108.03,108.23,107.89,108.19,246400.0,60.8485,60.9612,60.7697,60.9387,246400.0
2011-04-04 11:30:00,108.17,108.26,108.0,108.18,191200.0,60.9274,60.9781,60.8316,60.933,191200.0
2011-04-04 12:00:00,108.19,108.25,108.1,108.11,173900.0,60.9387,60.9725,60.888,60.8936,173900.0
2011-04-04 12:30:00,108.1,108.21,108.04,108.13,151000.0,60.888,60.9499,60.8542,60.9049,151000.0
2011-04-04 13:00:00,108.13,108.25,108.07,108.09,157000.0,60.9049,60.9725,60.8711,60.8823,157000.0
2011-04-04 13:30:00,108.09,108.13,107.97,108.07,222600.0,60.8823,60.9049,60.8147,60.8711,222600.0
2011-04-04 14:00:00,108.09,108.3,107.98,108.26,295200.0,60.8823,61.0006,60.8204,60.9781,295200.0
2011-04-04 14:30:00,108.25,108.35,108.18,108.19,232500.0,60.9725,61.0288,60.933,60.9387,232500.0
2011-04-04 15:00:00,108.18,108.33,108.02,108.27,336000.0,60.933,61.0175,60.8429,60.9837,336000.0
2011-04-04 15:30:00,108.26,108.33,108.06,108.23,628300.0,60.9781,61.0175,60.8654,60.9612,628300.0
2011-04-05 09:30:00,108.25,109.0,108.24,108.43,967200.0,60.9725,61.3949,60.9668,61.0738,967200.0
2011-04-05 10:00:00,108.43,108.78,108.23,108.72,489600.0,61.0738,61.271,60.9612,61.2372,489600.0
2011-04-05 10:30:00,108.73,108.92,108.68,108.79,360200.0,61.2428,61.3498,61.2147,61.2766,360200.0
2011-04-05 11:00:00,108.79,109.15,108.75,109.03,362400.0,61.2766,61.4794,61.2541,61.4118,362400.0
2011-04-05 11:30:00,109.04,109.52,109.0,109.45,388500.0,61.4174,61.6878,61.3949,61.6484,388500.0
2011-04-05 12:00:00,109.47,109.58,109.28,109.38,221200.0,61.6596,61.7216,61.5526,61.6089,221200.0
2011-04-05 12:30:00,109.37,109.4,109.18,109.25,212400.0,61.6033,61.6202,61.4963,61.5357,212400.0
2011-04-05 13:00:00,109.26,109.65,109.25,109.58,241800.0,61.5413,61.761,61.5357,61.7216,241800.0
2011-04-05 13:30:00,109.58,109.73,109.51,109.68,302400.0,61.7216,61.8061,61.6822,61.7779,302400.0
2011-04-05 14:00:00,109.67,109.8,109.56,109.75,307800.0,61.7723,61.8455,61.7103,61.8173,307800.0
2011-04-05 14:30:00,109.75,109.8,109.43,109.61,407000.0,61.8173,61.8455,61.6371,61.7385,407000.0
2011-04-05 15:00:00,109.62,109.67,109.32,109.46,406100.0,61.7441,61.7723,61.5751,61.654,406100.0
2011-04-05 15:30:00,109.45,109.48,109.27,109.35,857200.0,61.6484,61.6653,61.547,61.592,857200.0
2011-04-06 09:30:00,109.83,109.94,109.54,109.85,796800.0,61.8624,61.9244,61.6991,61.8737,796800.0
2011-04-06 10:00:00,109.86,109.9,109.63,109.7,575900.0,61.8793,61.9018,61.7497,61.7892,575900.0
2011-04-06 10:30:00,109.69,109.85,109.45,109.59,653600.0,61.7835,61.8737,61.6484,61.7272,653600.0
2011-04-06 11:00:00,109.59,109.61,109.06,109.24,687700.0,61.7272,61.7385,61.4287,61.5301,687700.0
2011-04-06 11:30:00,109.24,109.26,108.85,109.02,507900.0,61.5301,61.5413,61.3104,61.4062,507900.0
2011-04-06 12:00:00,109.02,109.02,108.61,108.79,448800.0,61.4062,61.4062,61.1752,61.2766,448800.0
2011-04-06 12:30:00,108.8,108.97,108.51,108.53,302600.0,61.2822,61.378,61.1189,61.1302,302600.0
2011-04-06 13:00:00,108.54,108.75,108.48,108.69,273700.0,61.1358,61.2541,61.102,61.2203,273700.0
2011-04-06 13:30:00,108.7,108.77,108.45,108.73,246800.0,61.2259,61.2653,61.0851,61.2428,246800.0
2011-04-06 14:00:00,108.74,108.74,108.44,108.45,355000.0,61.2485,61.2485,61.0795,61.0851,355000.0
2011-04-06 14:30:00,108.46,108.83,108.45,108.78,350500.0,61.0907,61.2991,61.0851,61.271,350500.0
2011-04-06 15:00:00,108.78,108.85,108.67,108.7,322600.0,61.271,61.3104,61.209,61.2259,322600.0
2011-04-06 15:30:00,108.71,108.76,108.54,108.7,789200.0,61.2316,61.2597,61.1358,61.2259,789200.0
2011-04-07 09:30:00,109.02,109.1,108.21,108.89,939700.0,61.4062,61.4512,60.9499,61.3329,939700.0
2011-04-07 10:00:00,108.88,108.88,108.35,108.58,498900.0,61.3273,61.3273,61.0288,61.1583,498900.0
2011-04-07 10:30:00,108.57,108.57,107.51,108.4,868100.0,61.1527,61.1527,60.5556,61.0569,868100.0
2011-04-07 11:00:00,108.42,108.52,107.93,108.05,379200.0,61.0682,61.1245,60.7922,60.8598,379200.0
2011-04-07 11:30:00,108.05,108.22,107.68,108.17,457400.0,60.8598,60.9556,60.6514,60.9274,457400.0
2011-04-07 12:00:00,108.17,108.31,107.98,108.0,360100.0,60.9274,61.0063,60.8204,60.8316,360100.0
2011-04-07 12:30:00,108.0,108.22,107.99,108.16,167400.0,60.8316,60.9556,60.826,60.9218,167400.0
2011-04-07 13:00:00,108.15,108.39,108.14,108.34,252500.0,60.9161,61.0513,60.9105,61.0231,252500.0
2011-04-07 13:30:00,108.33,108.5,108.19,108.29,269300.0,61.0175,61.1133,60.9387,60.995,269300.0
2011-04-07 14:00:00,108.3,108.4,108.21,108.29,280900.0,61.0006,61.0569,60.9499,60.995,280900.0
2011-04-07 14:30:00,108.29,108.71,108.29,108.65,380300.0,60.995,61.2316,60.995,61.1978,380300.0
2011-04-07 15:00:00,108.64,108.94,108.57,108.73,577600.0,61.1921,61.3611,61.1527,61.2428,577600.0
2011-04-07 15:30:00,108.72,108.95,108.59,108.94,956500.0,61.2372,61.3667,61.164,61.3611,956500.0
2011-04-08 09:30:00,109.35,109.72,109.21,109.43,800000.0,61.592,61.8004,61.5132,61.6371,800000.0
2011-04-08 10:00:00,109.42,109.83,109.41,109.55,535300.0,61.6315,61.8624,61.6258,61.7047,535300.0
2011-04-08 10:30:00,109.54,109.69,109.48,109.48,363600.0,61.6991,61.7835,61.6653,61.6653,363600.0
2011-04-08 11:00:00,109.48,109.66,109.37,109.53,463400.0,61.6653,61.7666,61.6033,61.6934,463400.0
2011-04-08 11:30:00,109.53,109.87,109.5,109.81,291700.0,61.6934,61.8849,61.6765,61.8511,291700.0
2011-04-08 12:00:00,109.81,109.91,109.72,109.88,288500.0,61.8511,61.9075,61.8004,61.8906,288500.0
2011-04-08 12:30:00,109.87,109.94,109.8,109.9,255700.0,61.8849,61.9244,61.8455,61.9018,255700.0
2011-04-08 13:00:00,109.91,109.92,109.73,109.73,230000.0,61.9075,61.9131,61.8061,61.8061,230000.0
2011-04-08 13:30:00,109.73,109.8,109.59,109.8,349500.0,61.8061,61.8455,61.7272,61.8455,349500.0
2011-04-08 14:00:00,109.8,109.94,109.79,109.92,490700.0,61.8455,61.9244,61.8399,61.9131,490700.0
2011-04-08 14:30:00,109.92,109.93,109.14,109.28,627500.0,61.9131,61.9187,61.4738,61.5526,627500.0
2011-04-08 15:00:00,109.27,109.54,109.21,109.51,613400.0,61.547,61.6991,61.5132,61.6822,613400.0
2011-04-08 15:30:00,109.51,109.75,109.46,109.69,972600.0,61.6822,61.8173,61.654,61.7835,972600.0
2011-04-11 09:30:00,109.66,109.9,109.35,109.74,780100.0,61.7666,61.9018,61.592,61.8117,780100.0
2011-04-11 10:00:00,109.75,109.83,109.55,109.71,337100.0,61.8173,61.8624,61.7047,61.7948,337100.0
2011-04-11 10:30:00,109.7,109.83,109.47,109.77,258700.0,61.7892,61.8624,61.6596,61.8286,258700.0
2011-04-11 11:00:00,109.77,109.81,109.59,109.64,229600.0,61.8286,61.8511,61.7272,61.7554,229600.0
2011-04-11 11:30:00,109.65,109.75,109.54,109.55,217300.0,61.761,61.8173,61.6991,61.7047,217300.0
2011-04-11 12:00:00,109.55,109.63,109.31,109.44,295900.0,61.7047,61.7497,61.5695,61.6427,295900.0
2011-04-11 12:30:00,109.44,109.44,108.86,108.97,314200.0,61.6427,61.6427,61.316,61.378,314200.0
2011-04-11 13:00:00,108.96,109.01,108.7,108.71,282600.0,61.3724,61.4005,61.2259,61.2316,282600.0
2011-04-11 13:30:00,108.71,108.85,108.52,108.85,464900.0,61.2316,61.3104,61.1245,61.3104,464900.0
2011-04-11 14:00:00,108.85,108.89,108.52,108.55,274600.0,61.3104,61.3329,61.1245,61.1414,274600.0
2011-04-11 14:30:00,108.55,108.57,107.81,108.06,609300.0,61.1414,61.1527,60.7246,60.8654,609300.0
2011-04-11 15:00:00,108.05,108.11,107.63,107.64,744300.0,60.8598,60.8936,60.6232,60.6289,744300.0
2011-04-11 15:30:00,107.64,107.8,107.57,107.79,1152700.0,60.6289,60.719,60.5894,60.7134,1152700.0
2011-04-12 09:30:00,106.46,106.7,104.62,104.91,2155500.0,59.9642,60.0994,58.9278,59.0912,2155500.0
2011-04-12 10:00:00,104.9,104.95,103.97,104.63,1780200.0,59.0855,59.1137,58.5617,58.9335,1780200.0
2011-04-12 10:30:00,104.62,104.67,103.66,103.68,1110800.0,58.9278,58.956,58.3871,58.3984,1110800.0
2011-04-12 11:00:00,103.69,104.15,103.48,103.82,1140800.0,58.404,58.6631,58.2857,58.4772,1140800.0
2011-04-12 11:30:00,103.83,104.34,103.8,104.18,655100.0,58.4829,58.7701,58.466,58.68,655100.0
2011-04-12 12:00:00,104.18,104.38,104.1,104.35,556100.0,58.68,58.7927,58.6349,58.7758,556100.0
2011-04-12 12:30:00,104.36,104.5,104.1,104.4,520500.0,58.7814,58.8602,58.6349,58.8039,520500.0
2011-04-12 13:00:00,104.39,104.42,103.79,104.01,490900.0,58.7983,58.8152,58.4603,58.5842,490900.0
2011-04-12 13:30:00,104.01,104.42,103.96,104.33,327900.0,58.5842,58.8152,58.5561,58.7645,327900.0
2011-04-12 14:00:00,104.32,104.93,104.32,104.86,439600.0,58.7589,59.1024,58.7589,59.063,439600.0
2011-04-12 14:30:00,104.86,104.9,104.43,104.49,517500.0,59.063,59.0855,58.8208,58.8546,517500.0
2011-04-12 15:00:00,104.5,104.5,103.92,103.92,714400.0,58.8602,58.8602,58.5336,58.5336,714400.0
2011-04-12 15:30:00,103.93,104.46,103.75,104.2,1378500.0,58.5392,58.8377,58.4378,58.6913,1378500.0
2011-04-13 09:30:00,104.82,105.14,104.35,104.44,933300.0,59.0405,59.2207,58.7758,58.8264,933300.0
2011-04-13 10:00:00,104.44,104.6,103.87,103.91,640600.0,58.8264,58.9166,58.5054,58.5279,640600.0
2011-04-13 10:30:00,103.92,104.44,103.76,104.37,612300.0,58.5336,58.8264,58.4434,58.787,612300.0
2011-04-13 11:00:00,104.37,104.5,103.88,103.97,358100.0,58.787,58.8602,58.511,58.5617,358100.0
2011-04-13 11:30:00,103.95,104.18,103.84,104.05,425100.0,58.5505,58.68,58.4885,58.6068,425100.0
2011-04-13 12:00:00,104.05,104.36,104.04,104.11,314200.0,58.6068,58.7814,58.6011,58.6406,314200.0
2011-04-13 12:30:00,104.11,104.12,103.45,103.45,490500.0,58.6406,58.6462,58.2688,58.2688,490500.0
2011-04-13 13:00:00,103.45,103.85,103.4,103.83,263700.0,58.2688,58.4941,58.2407,58.4829,263700.0
2011-04-13 13:30:00,103.84,103.84,103.5,103.64,265000.0,58.4885,58.4885,58.297,58.3758,265000.0
2011-04-13 14:00:00,103.63,103.77,103.34,103.75,603000.0,58.3702,58.4491,58.2069,58.4378,603000.0
2011-04-13 14:30:00,103.74,103.99,103.58,103.9,439300.0,58.4322,58.573,58.342,58.5223,439300.0
2011-04-13 15:00:00,103.9,104.18,103.89,103.94,544700.0,58.5223,58.68,58.5167,58.5448,544700.0
2011-04-13 15:30:00,103.93,104.02,103.64,103.78,787800.0,58.5392,58.5899,58.3758,58.4547,787800.0
2011-04-14 09:30:00,103.32,103.88,103.13,103.67,812400.0,58.1956,58.511,58.0886,58.3927,812400.0
2011-04-14 10:00:00,103.68,104.12,103.62,103.99,586000.0,58.3984,58.6462,58.3646,58.573,586000.0
2011-04-14 10:30:00,103.97,104.24,103.91,104.02,584600.0,58.5617,58.7138,58.5279,58.5899,584600.0
2011-04-14 11:00:00,104.02,104.31,104.02,104.29,445400.0,58.5899,58.7532,58.5899,58.742,445400.0
2011-04-14 11:30:00,104.29,104.44,104.22,104.4,445400.0,58.742,58.8264,58.7025,58.8039,445400.0
2011-04-14 12:00:00,104.41,104.98,104.36,104.96,453100.0,58.8096,59.1306,58.7814,59.1193,453100.0
2011-04-14 12:30:00,104.96,105.29,104.87,104.97,365700.0,59.1193,59.3052,59.0686,59.125,365700.0
2011-04-14 13:00:00,104.98,105.12,104.75,104.89,270900.0,59.1306,59.2095,59.0011,59.0799,270900.0
2011-04-14 13:30:00,104.89,104.91,104.57,104.65,348300.0,59.0799,59.0912,58.8997,58.9447,348300.0
2011-04-14 14:00:00,104.66,104.85,104.64,104.78,338300.0,58.9504,59.0574,58.9391,59.018,338300.0
2011-04-14 14:30:00,104.77,104.8,104.59,104.72,471300.0,59.0123,59.0292,58.9109,58.9842,471300.0
2011-04-14 15:00:00,104.73,105.25,104.68,105.24,576900.0,58.9898,59.2827,58.9616,59.2771,576900.0
2011-04-14 15:30:00,105.24,105.28,104.84,104.9,843700.0,59.2771,59.2996,59.0518,59.0855,843700.0
2011-04-15 09:30:00,105.52,105.55,104.35,104.93,2055900.0,59.4348,59.4517,58.7758,59.1024,2055900.0
2011-04-15 10:00:00,104.95,105.17,104.78,104.85,522800.0,59.1137,59.2376,59.018,59.0574,522800.0
2011-04-15 10:30:00,104.86,105.13,104.69,105.05,456400.0,59.063,59.2151,58.9673,59.17,456400.0
2011-04-15 11:00:00,105.06,105.42,104.98,105.41,323400.0,59.1757,59.3784,59.1306,59.3728,323400.0
2011-04-15 11:30:00,105.41,105.71,105.36,105.65,344700.0,59.3728,59.5418,59.3446,59.508,344700.0
2011-04-15 12:00:00,105.65,106.26,105.64,106.2,480900.0,59.508,59.8516,59.5024,59.8178,480900.0
2011-04-15 12:30:00,106.2,106.25,105.96,106.22,350100.0,59.8178,59.8459,59.6826,59.829,350100.0
2011-04-15 13:00:00,106.22,106.26,106.07,106.14,263800.0,59.829,59.8516,59.7446,59.784,263800.0
2011-04-15 13:30:00,106.14,106.24,106.05,106.18,260800.0,59.784,59.8403,59.7333,59.8065,260800.0
2011-04-15 14:00:00,106.18,106.47,106.18,106.44,477700.0,59.8065,59.9699,59.8065,59.953,477700.0
2011-04-15 14:30:00,106.44,106.5,106.28,106.35,388700.0,59.953,59.9868,59.8628,59.9023,388700.0
2011-04-15 15:00:00,106.36,106.43,105.96,106.06,591300.0,59.9079,59.9473,59.6826,59.7389,591300.0
2011-04-15 15:30:00,106.05,106.39,106.03,106.27,1175200.0,59.7333,59.9248,59.722,59.8572,1175200.0
2011-04-18 09:30:00,104.95,104.99,103.41,103.77,1036800.0,59.1137,59.1362,58.2463,58.4491,1036800.0
2011-04-18 10:00:00,103.8,103.81,103.04,103.8,1052000.0,58.466,58.4716,58.0379,58.466,1052000.0
2011-04-18 10:30:00,103.78,104.1,103.47,103.54,616500.0,58.4547,58.6349,58.2801,58.3195,616500.0
2011-04-18 11:00:00,103.55,104.21,103.3,103.98,539000.0,58.3252,58.6969,58.1843,58.5674,539000.0
2011-04-18 11:30:00,103.98,104.04,103.68,104.0,269400.0,58.5674,58.6011,58.3984,58.5786,269400.0
2011-04-18 12:00:00,104.0,104.0,103.66,103.78,281700.0,58.5786,58.5786,58.3871,58.4547,281700.0
2011-04-18 12:30:00,103.77,104.05,103.73,103.86,188200.0,58.4491,58.6068,58.4265,58.4998,188200.0
2011-04-18 13:00:00,103.86,104.01,103.82,103.97,179400.0,58.4998,58.5842,58.4772,58.5617,179400.0
2011-04-18 13:30:00,103.95,104.12,103.83,103.94,254000.0,58.5505,58.6462,58.4829,58.5448,254000.0
2011-04-18 14:00:00,103.94,104.04,103.79,103.85,338700.0,58.5448,58.6011,58.4603,58.4941,338700.0
2011-04-18 14:30:00,103.84,104.48,103.84,104.39,328100.0,58.4885,58.849,58.4885,58.7983,328100.0
2011-04-18 15:00:00,104.38,104.86,104.2,104.56,405900.0,58.7927,59.063,58.6913,58.894,405900.0
2011-04-18 15:30:00,104.57,104.81,104.32,104.51,826100.0,58.8997,59.0349,58.7589,58.8659,826100.0
2011-04-19 09:30:00,104.75,104.91,104.27,104.83,560200.0,59.0011,59.0912,58.7307,59.0461,560200.0
2011-04-19 10:00:00,104.83,105.31,104.63,105.23,595300.0,59.0461,59.3165,58.9335,59.2714,595300.0
2011-04-19 10:30:00,105.24,105.28,104.81,105.14,469600.0,59.2771,59.2996,59.0349,59.2207,469600.0
2011-04-19 11:00:00,105.14,105.43,104.92,105.18,375000.0,59.2207,59.3841,59.0968,59.2433,375000.0
2011-04-19 11:30:00,105.17,105.62,105.11,105.39,320000.0,59.2376,59.4911,59.2038,59.3615,320000.0
2011-04-19 12:00:00,105.4,105.72,105.22,105.22,261500.0,59.3672,59.5474,59.2658,59.2658,261500.0
2011-04-19 12:30:00,105.23,105.45,105.13,105.25,203200.0,59.2714,59.3953,59.2151,59.2827,203200.0
2011-04-19 13:00:00,105.26,105.58,105.22,105.43,158800.0,59.2883,59.4686,59.2658,59.3841,158800.0
2011-04-19 13:30:00,105.43,105.6,105.29,105.49,223300.0,59.3841,59.4798,59.3052,59.4179,223300.0
2011-04-19 14:00:00,105.51,105.85,105.4,105.44,245100.0,59.4291,59.6206,59.3672,59.3897,245100.0
2011-04-19 14:30:00,105.43,105.63,105.36,105.45,189800.0,59.3841,59.4967,59.3446,59.3953,189800.0
2011-04-19 15:00:00,105.45,105.56,105.3,105.35,273700.0,59.3953,59.4573,59.3108,59.339,273700.0
2011-04-19 15:30:00,105.35,105.53,105.28,105.4,631400.0,59.339,59.4404,59.2996,59.3672,631400.0
2011-04-20 09:30:00,107.8,107.82,107.01,107.46,1093500.0,60.719,60.7303,60.274,60.5275,1093500.0
2011-04-20 10:00:00,107.43,107.59,107.14,107.3,668800.0,60.5106,60.6007,60.3472,60.4374,668800.0
2011-04-20 10:30:00,107.32,107.72,107.28,107.68,416300.0,60.4486,60.6739,60.4261,60.6514,416300.0
2011-04-20 11:00:00,107.68,107.86,107.55,107.79,372700.0,60.6514,60.7528,60.5782,60.7134,372700.0
2011-04-20 11:30:00,107.78,108.25,107.77,108.17,354200.0,60.7077,60.9725,60.7021,60.9274,354200.0
2011-04-20 12:00:00,108.18,108.34,107.94,107.95,336600.0,60.933,61.0231,60.7978,60.8035,336600.0
2011-04-20 12:30:00,107.96,108.03,107.52,107.54,293500.0,60.8091,60.8485,60.5613,60.5725,293500.0
2011-04-20 13:00:00,107.54,107.71,107.48,107.68,209100.0,60.5725,60.6683,60.5387,60.6514,209100.0
2011-04-20 13:30:00,107.67,107.94,107.57,107.9,181400.0,60.6458,60.7978,60.5894,60.7753,181400.0
2011-04-20 14:00:00,107.91,107.93,107.72,107.78,162500.0,60.7809,60.7922,60.6739,60.7077,162500.0
2011-04-20 14:30:00,107.77,107.99,107.7,107.9,238000.0,60.7021,60.826,60.6627,60.7753,238000.0
2011-04-20 15:00:00,107.91,108.09,107.75,107.84,371700.0,60.7809,60.8823,60.6908,60.7415,371700.0
2011-04-20 15:30:00,107.83,108.0,107.73,107.83,1172300.0,60.7359,60.8316,60.6796,60.7359,1172300.0
2011-04-21 09:30:00,108.25,108.25,107.8,107.94,666900.0,60.9725,60.9725,60.719,60.7978,666900.0
2011-04-21 10:00:00,107.94,108.19,107.6,107.9,518200.0,60.7978,60.9387,60.6063,60.7753,518200.0
2011-04-21 10:30:00,107.91,108.03,107.79,107.97,272600.0,60.7809,60.8485,60.7134,60.8147,272600.0
2011-04-21 11:00:00,107.98,108.12,107.75,107.91,232100.0,60.8204,60.8992,60.6908,60.7809,232100.0
2011-04-21 11:30:00,107.91,108.03,107.84,107.98,222100.0,60.7809,60.8485,60.7415,60.8204,222100.0
2011-04-21 12:00:00,107.95,107.95,107.81,107.9,158600.0,60.8035,60.8035,60.7246,60.7753,158600.0
2011-04-21 12:30:00,107.91,108.03,107.82,107.86,216100.0,60.7809,60.8485,60.7303,60.7528,216100.0
2011-04-21 13:00:00,107.87,107.93,107.71,107.79,227000.0,60.7584,60.7922,60.6683,60.7134,227000.0
2011-04-21 13:30:00,107.8,107.83,107.6,107.66,212400.0,60.719,60.7359,60.6063,60.6401,212400.0
2011-04-21 14:00:00,107.66,107.76,107.49,107.72,234100.0,60.6401,60.6965,60.5444,60.6739,234100.0
2011-04-21 14:30:00,107.72,107.88,107.67,107.72,211100.0,60.6739,60.7641,60.6458,60.6739,211100.0
2011-04-21 15:00:00,107.73,107.88,107.68,107.81,277700.0,60.6796,60.7641,60.6514,60.7246,277700.0
2011-04-21 15:30:00,107.82,108.13,107.77,108.1,805500.0,60.7303,60.9049,60.7021,60.888,805500.0
2011-04-25 09:30:00,107.13,107.78,107.13,107.42,593600.0,60.3416,60.7077,60.3416,60.505,593600.0
2011-04-25 10:00:00,107.45,107.51,106.68,106.79,376300.0,60.5219,60.5556,60.0881,60.1501,376300.0
2011-04-25 10:30:00,106.77,107.06,106.7,106.93,252500.0,60.1388,60.3022,60.0994,60.229,252500.0
2011-04-25 11:00:00,106.93,107.1,106.84,107.02,215100.0,60.229,60.3247,60.1783,60.2797,215100.0
2011-04-25 11:30:00,107.02,107.11,106.95,107.06,182500.0,60.2797,60.3303,60.2402,60.3022,182500.0
2011-04-25 12:00:00,107.05,107.13,106.95,107.11,141700.0,60.2965,60.3416,60.2402,60.3303,141700.0
2011-04-25 12:30:00,107.11,107.14,107.01,107.06,140200.0,60.3303,60.3472,60.274,60.3022,140200.0
2011-04-25 13:00:00,107.05,107.08,106.93,107.03,112900.0,60.2965,60.3134,60.229,60.2853,112900.0
2011-04-25 13:30:00,107.03,107.19,106.95,107.19,146800.0,60.2853,60.3754,60.2402,60.3754,146800.0
2011-04-25 14:00:00,107.19,107.32,107.14,107.23,213700.0,60.3754,60.4486,60.3472,60.3979,213700.0
2011-04-25 14:30:00,107.23,107.37,107.21,107.34,137900.0,60.3979,60.4768,60.3867,60.4599,137900.0
2011-04-25 15:00:00,107.34,107.34,107.02,107.28,233600.0,60.4599,60.4599,60.2797,60.4261,233600.0
2011-04-25 15:30:00,107.28,107.45,107.1,107.43,585500.0,60.4261,60.5219,60.3247,60.5106,585500.0
2011-04-26 09:30:00,107.89,107.89,107.16,107.61,583700.0,60.7697,60.7697,60.3585,60.612,583700.0
2011-04-26 10:00:00,107.62,107.84,107.4,107.64,449800.0,60.6176,60.7415,60.4937,60.6289,449800.0
2011-04-26 10:30:00,107.66,108.33,107.62,108.3,415700.0,60.6401,61.0175,60.6176,61.0006,415700.0
2011-04-26 11:00:00,108.3,108.57,108.22,108.48,322800.0,61.0006,61.1527,60.9556,61.102,322800.0
2011-04-26 11:30:00,108.49,108.56,108.24,108.49,234300.0,61.1076,61.1471,60.9668,61.1076,234300.0
2011-04-26 12:00:00,108.5,108.61,108.3,108.3,247000.0,61.1133,61.1752,61.0006,61.0006,247000.0
2011-04-26 12:30:00,108.3,108.43,108.24,108.37,181000.0,61.0006,61.0738,60.9668,61.04,181000.0
2011-04-26 13:00:00,108.37,108.41,108.29,108.37,139100.0,61.04,61.0626,60.995,61.04,139100.0
2011-04-26 13:30:00,108.37,108.37,108.08,108.18,184600.0,61.04,61.04,60.8767,60.933,184600.0
2011-04-26 14:00:00,108.19,108.49,108.15,108.48,177100.0,60.9387,61.1076,60.9161,61.102,177100.0
2011-04-26 14:30:00,108.47,108.5,108.34,108.49,185200.0,61.0964,61.1133,61.0231,61.1076,185200.0
2011-04-26 15:00:00,108.48,108.74,108.48,108.61,326500.0,61.102,61.2485,61.102,61.1752,326500.0
2011-04-26 15:30:00,108.62,108.83,108.59,108.73,777900.0,61.1809,61.2991,61.164,61.2428,777900.0
2011-04-27 09:30:00,109.14,109.17,108.25,108.48,676200.0,61.4738,61.4907,60.9725,61.102,676200.0
2011-04-27 10:00:00,108.48,108.5,107.9,108.1,486900.0,61.102,61.1133,60.7753,60.888,486900.0
2011-04-27 10:30:00,108.09,108.2,107.55,107.98,488400.0,60.8823,60.9443,60.5782,60.8204,488400.0
2011-04-27 11:00:00,107.99,108.17,107.9,108.04,225400.0,60.826,60.9274,60.7753,60.8542,225400.0
2011-04-27 11:30:00,108.03,108.12,107.8,107.97,409100.0,60.8485,60.8992,60.719,60.8147,409100.0
2011-04-27 12:00:00,107.97,108.1,107.91,107.97,170500.0,60.8147,60.888,60.7809,60.8147,170500.0
2011-04-27 12:30:00,107.99,108.6,107.91,108.33,352900.0,60.826,61.1696,60.7809,61.0175,352900.0
2011-04-27 13:00:00,108.32,108.47,108.19,108.22,210800.0,61.0119,61.0964,60.9387,60.9556,210800.0
2011-04-27 13:30:00,108.21,108.45,108.04,108.43,251800.0,60.9499,61.0851,60.8542,61.0738,251800.0
2011-04-27 14:00:00,108.42,108.52,108.17,108.27,322000.0,61.0682,61.1245,60.9274,60.9837,322000.0
2011-04-27 14:30:00,108.28,108.48,108.17,108.45,420700.0,60.9894,61.102,60.9274,61.0851,420700.0
2011-04-27 15:00:00,108.43,108.69,108.36,108.68,441600.0,61.0738,61.2203,61.0344,61.2147,441600.0
2011-04-27 15:30:00,108.69,109.15,108.64,108.97,1068300.0,61.2203,61.4794,61.1921,61.378,1068300.0
2011-04-28 09:30:00,109.08,109.1,108.37,108.46,578700.0,61.44,61.4512,61.04,61.0907,578700.0
2011-04-28 10:00:00,108.45,108.61,108.16,108.28,498800.0,61.0851,61.1752,60.9218,60.9894,498800.0
2011-04-28 10:30:00,108.3,108.55,108.16,108.46,478200.0,61.0006,61.1414,60.9218,61.0907,478200.0
2011-04-28 11:00:00,108.45,108.77,108.42,108.69,402200.0,61.0851,61.2653,61.0682,61.2203,402200.0
2011-04-28 11:30:00,108.67,108.72,108.27,108.49,363900.0,61.209,61.2372,60.9837,61.1076,363900.0
2011-04-28 12:00:00,108.5,108.59,108.3,108.59,267500.0,61.1133,61.164,61.0006,61.164,267500.0
2011-04-28 12:30:00,108.59,108.75,108.53,108.61,259400.0,61.164,61.2541,61.1302,61.1752,259400.0
2011-04-28 13:00:00,108.62,108.73,108.08,108.39,390800.0,61.1809,61.2428,60.8767,61.0513,390800.0
2011-04-28 13:30:00,108.38,108.6,108.18,108.54,218200.0,61.0457,61.1696,60.933,61.1358,218200.0
2011-04-28 14:00:00,108.53,108.86,108.51,108.73,197900.0,61.1302,61.316,61.1189,61.2428,197900.0
2011-04-28 14:30:00,108.73,108.91,108.54,108.7,456000.0,61.2428,61.3442,61.1358,61.2259,456000.0
2011-04-28 15:00:00,108.7,108.83,108.5,108.68,387000.0,61.2259,61.2991,61.1133,61.2147,387000.0
2011-04-28 15:30:00,108.69,108.94,108.63,108.79,819900.0,61.2203,61.3611,61.1865,61.2766,819900.0
2011-04-29 09:30:00,108.48,108.93,107.78,108.66,851800.0,61.102,61.3555,60.7077,61.2034,851800.0
2011-04-29 10:00:00,108.65,109.22,108.45,109.01,579800.0,61.1978,61.5188,61.0851,61.4005,579800.0
2011-04-29 10:30:00,109.02,109.07,108.48,108.93,451700.0,61.4062,61.4343,61.102,61.3555,451700.0
2011-04-29 11:00:00,108.93,109.1,108.92,109.04,289300.0,61.3555,61.4512,61.3498,61.4174,289300.0
2011-04-29 11:30:00,109.03,109.58,109.0,109.46,510600.0,61.4118,61.7216,61.3949,61.654,510600.0
2011-04-29 12:00:00,109.47,109.57,109.31,109.36,299700.0,61.6596,61.716,61.5695,61.5977,299700.0
2011-04-29 12:30:00,109.38,109.47,109.15,109.19,208300.0,61.6089,61.6596,61.4794,61.5019,208300.0
2011-04-29 13:00:00,109.19,109.47,109.16,109.4,146100.0,61.5019,61.6596,61.485,61.6202,146100.0
2011-04-29 13:30:00,109.4,109.54,109.34,109.4,270200.0,61.6202,61.6991,61.5864,61.6202,270200.0
2011-04-29 14:00:00,109.39,109.43,109.27,109.33,180000.0,61.6146,61.6371,61.547,61.5808,180000.0
2011-04-29 14:30:00,109.32,109.5,109.28,109.49,459200.0,61.5751,61.6765,61.5526,61.6709,459200.0
2011-04-29 15:00:00,109.48,109.56,109.2,109.23,305900.0,61.6653,61.7103,61.5075,61.5244,305900.0
2011-04-29 15:30:00,109.23,109.6,109.23,109.45,785200.0,61.5244,61.7329,61.5244,61.6484,785200.0
2011-05-02 09:30:00,109.48,109.48,108.55,109.05,834800.0,61.6653,61.6653,61.1414,61.4231,834800.0
2011-05-02 10:00:00,109.06,109.1,108.75,108.85,495500.0,61.4287,61.4512,61.2541,61.3104,495500.0
2011-05-02 10:30:00,108.87,109.05,108.65,109.04,477300.0,61.3217,61.4231,61.1978,61.4174,477300.0
2011-05-02 11:00:00,109.04,109.58,109.0,109.2,390100.0,61.4174,61.7216,61.3949,61.5075,390100.0
2011-05-02 11:30:00,109.2,109.32,109.08,109.23,227900.0,61.5075,61.5751,61.44,61.5244,227900.0
2011-05-02 12:00:00,109.24,109.25,108.52,108.62,473600.0,61.5301,61.5357,61.1245,61.1809,473600.0
2011-05-02 12:30:00,108.64,108.92,108.41,108.86,316200.0,61.1921,61.3498,61.0626,61.316,316200.0
2011-05-02 13:00:00,108.87,109.0,108.85,108.97,195800.0,61.3217,61.3949,61.3104,61.378,195800.0
2011-05-02 13:30:00,108.99,109.0,108.59,108.65,183100.0,61.3893,61.3949,61.164,61.1978,183100.0
2011-05-02 14:00:00,108.64,109.44,108.51,108.51,285300.0,61.1921,61.6427,61.1189,61.1189,285300.0
2011-05-02 14:30:00,108.52,108.57,108.17,108.24,347800.0,61.1245,61.1527,60.9274,60.9668,347800.0
2011-05-02 15:00:00,108.25,108.43,108.01,108.03,496100.0,60.9725,61.0738,60.8373,60.8485,496100.0
2011-05-02 15:30:00,108.03,108.31,107.61,108.18,1107600.0,60.8485,61.0063,60.612,60.933,1107600.0
2011-05-03 09:30:00,107.55,107.84,106.74,107.12,945300.0,60.5782,60.7415,60.1219,60.336,945300.0
2011-05-03 10:00:00,107.13,107.39,106.79,106.94,822200.0,60.3416,60.4881,60.1501,60.2346,822200.0
2011-05-03 10:30:00,106.96,107.08,106.46,106.74,504300.0,60.2459,60.3134,59.9642,60.1219,504300.0
2011-05-03 11:00:00,106.74,107.24,106.62,106.98,478400.0,60.1219,60.4036,60.0543,60.2571,478400.0
2011-05-03 11:30:00,106.98,107.39,106.96,107.1,343400.0,60.2571,60.4881,60.2459,60.3247,343400.0
2011-05-03 12:00:00,107.11,107.33,107.0,107.04,249500.0,60.3303,60.4543,60.2684,60.2909,249500.0
2011-05-03 12:30:00,107.04,107.05,106.6,106.69,203500.0,60.2909,60.2965,60.0431,60.0938,203500.0
2011-05-03 13:00:00,106.68,106.91,106.49,106.52,299900.0,60.0881,60.2177,59.9811,59.998,299900.0
2011-05-03 13:30:00,106.5,106.79,105.9,106.0,496100.0,59.9868,60.1501,59.6488,59.7051,496100.0
2011-05-03 14:00:00,105.99,106.04,105.61,105.89,603100.0,59.6995,59.7277,59.4855,59.6432,603100.0
2011-05-03 14:30:00,105.9,105.98,105.19,105.31,616600.0,59.6488,59.6939,59.2489,59.3165,616600.0
2011-05-03 15:00:00,105.31,106.0,105.31,105.98,519700.0,59.3165,59.7051,59.3165,59.6939,519700.0
2011-05-03 15:30:00,105.97,106.29,105.73,106.14,1088200.0,59.6882,59.8685,59.553,59.784,1088200.0
2011-05-04 09:30:00,105.88,106.02,104.54,104.74,917300.0,59.6375,59.7164,58.8828,58.9954,917300.0
2011-05-04 10:00:00,104.75,104.75,103.7,104.1,1197400.0,59.0011,59.0011,58.4096,58.6349,1197400.0
2011-05-04 10:30:00,104.09,104.34,103.7,104.02,1047200.0,58.6293,58.7701,58.4096,58.5899,1047200.0
2011-05-04 11:00:00,104.03,104.43,103.81,103.89,905200.0,58.5955,58.8208,58.4716,58.5167,905200.0
2011-05-04 11:30:00,103.89,104.02,103.7,104.02,401500.0,58.5167,58.5899,58.4096,58.5899,401500.0
2011-05-04 12:00:00,104.04,104.31,103.89,104.11,445700.0,58.6011,58.7532,58.5167,58.6406,445700.0
2011-05-04 12:30:00,104.13,104.33,104.01,104.17,348100.0,58.6518,58.7645,58.5842,58.6744,348100.0
2011-05-04 13:00:00,104.16,104.59,104.08,104.57,358500.0,58.6687,58.9109,58.6237,58.8997,358500.0
2011-05-04 13:30:00,104.56,104.81,104.47,104.77,401300.0,58.894,59.0349,58.8433,59.0123,401300.0
2011-05-04 14:00:00,104.76,105.32,104.52,105.15,504700.0,59.0067,59.3221,58.8715,59.2264,504700.0
2011-05-04 14:30:00,105.15,105.41,104.96,105.01,362400.0,59.2264,59.3728,59.1193,59.1475,362400.0
2011-05-04 15:00:00,105.01,105.03,104.51,104.96,443100.0,59.1475,59.1588,58.8659,59.1193,443100.0
2011-05-04 15:30:00,104.96,105.03,104.57,104.68,877000.0,59.1193,59.1588,58.8997,58.9616,877000.0
2011-05-05 09:30:00,103.36,103.79,102.13,102.99,1746200.0,58.2181,58.4603,57.5253,58.0097,1746200.0
2011-05-05 10:00:00,102.97,103.6,102.89,103.18,635200.0,57.9985,58.3533,57.9534,58.1167,635200.0
2011-05-05 10:30:00,103.16,103.4,102.81,102.95,549700.0,58.1055,58.2407,57.9083,57.9872,549700.0
2011-05-05 11:00:00,102.98,103.1,102.1,102.95,1046900.0,58.0041,58.0717,57.5084,57.9872,1046900.0
2011-05-05 11:30:00,102.96,103.65,102.92,103.48,570900.0,57.9928,58.3815,57.9703,58.2857,570900.0
2011-05-05 12:00:00,103.48,104.12,103.48,103.74,385900.0,58.2857,58.6462,58.2857,58.4322,385900.0
2011-05-05 12:30:00,103.74,103.75,103.19,103.21,341300.0,58.4322,58.4378,58.1224,58.1336,341300.0
2011-05-05 13:00:00,103.22,103.64,103.18,103.34,279900.0,58.1393,58.3758,58.1167,58.2069,279900.0
2011-05-05 13:30:00,103.34,103.36,102.55,102.71,674200.0,58.2069,58.2181,57.7619,57.852,674200.0
2011-05-05 14:00:00,102.71,102.99,102.48,102.99,499900.0,57.852,58.0097,57.7225,58.0097,499900.0
2011-05-05 14:30:00,103.0,103.08,102.44,102.48,478900.0,58.0154,58.0604,57.6999,57.7225,478900.0
2011-05-05 15:00:00,102.46,102.49,101.11,101.22,1618000.0,57.7112,57.7281,56.9508,57.0128,1618000.0
2011-05-05 15:30:00,101.29,102.8,101.2,102.74,1994200.0,57.0522,57.9027,57.0015,57.8689,1994200.0
2011-05-06 09:30:00,103.34,103.76,103.11,103.59,1375700.0,58.2069,58.4434,58.0773,58.3477,1375700.0
2011-05-06 10:00:00,103.6,104.42,103.52,104.22,970200.0,58.3533,58.8152,58.3083,58.7025,970200.0
2011-05-06 10:30:00,104.24,104.45,103.61,103.88,1045300.0,58.7138,58.8321,58.3589,58.511,1045300.0
2011-05-06 11:00:00,103.88,104.4,103.86,104.12,573700.0,58.511,58.8039,58.4998,58.6462,573700.0
2011-05-06 11:30:00,104.13,104.27,103.61,103.76,416600.0,58.6518,58.7307,58.3589,58.4434,416600.0
2011-05-06 12:00:00,103.75,103.97,103.03,103.41,680600.0,58.4378,58.5617,58.0323,58.2463,680600.0
2011-05-06 12:30:00,103.38,103.59,102.76,103.4,528500.0,58.2294,58.3477,57.8802,58.2407,528500.0
2011-05-06 13:00:00,103.41,103.69,102.59,103.05,557700.0,58.2463,58.404,57.7844,58.0435,557700.0
2011-05-06 13:30:00,103.03,103.31,102.75,103.06,260700.0,58.0323,58.19,57.8745,58.0492,260700.0
2011-05-06 14:00:00,103.06,103.29,102.46,102.49,440200.0,58.0492,58.1787,57.7112,57.7281,440200.0
2011-05-06 14:30:00,102.5,102.61,102.0,102.4,635100.0,57.7337,57.7957,57.4521,57.6774,635100.0
2011-05-06 15:00:00,102.4,103.05,102.34,102.61,423000.0,57.6774,58.0435,57.6436,57.7957,423000.0
2011-05-06 15:30:00,102.61,103.2,102.6,102.87,1009100.0,57.7957,58.128,57.7901,57.9421,1009100.0
2011-05-09 09:30:00,103.25,103.85,103.0,103.15,729200.0,58.1562,58.4941,58.0154,58.0998,729200.0
2011-05-09 10:00:00,103.15,103.47,103.1,103.31,656300.0,58.0998,58.2801,58.0717,58.19,656300.0
2011-05-09 10:30:00,103.32,103.72,103.18,103.6,354200.0,58.1956,58.4209,58.1167,58.3533,354200.0
2011-05-09 11:00:00,103.6,103.9,103.47,103.58,403800.0,58.3533,58.5223,58.2801,58.342,403800.0
2011-05-09 11:30:00,103.6,103.94,103.52,103.71,319600.0,58.3533,58.5448,58.3083,58.4153,319600.0
2011-05-09 12:00:00,103.7,104.14,103.67,103.77,486600.0,58.4096,58.6575,58.3927,58.4491,486600.0
2011-05-09 12:30:00,103.76,103.89,103.47,103.51,299600.0,58.4434,58.5167,58.2801,58.3026,299600.0
2011-05-09 13:00:00,103.52,103.84,103.52,103.61,252800.0,58.3083,58.4885,58.3083,58.3589,252800.0
2011-05-09 13:30:00,103.62,104.15,103.57,104.13,245600.0,58.3646,58.6631,58.3364,58.6518,245600.0
2011-05-09 14:00:00,104.13,104.45,104.05,104.39,545400.0,58.6518,58.8321,58.6068,58.7983,545400.0
2011-05-09 14:30:00,104.39,104.86,104.35,104.39,415300.0,58.7983,59.063,58.7758,58.7983,415300.0
2011-05-09 15:00:00,104.39,104.65,104.37,104.47,334200.0,58.7983,58.9447,58.787,58.8433,334200.0
2011-05-09 15:30:00,104.46,104.48,104.02,104.08,1112400.0,58.8377,58.849,58.5899,58.6237,1112400.0
2011-05-10 09:30:00,104.32,104.35,103.25,103.83,738900.0,58.7589,58.7758,58.1562,58.4829,738900.0
2011-05-10 10:00:00,103.84,104.95,103.83,104.64,711500.0,58.4885,59.1137,58.4829,58.9391,711500.0
2011-05-10 10:30:00,104.65,104.91,104.63,104.72,303800.0,58.9447,59.0912,58.9335,58.9842,303800.0
2011-05-10 11:00:00,104.73,104.79,104.16,104.22,322700.0,58.9898,59.0236,58.6687,58.7025,322700.0
2011-05-10 11:30:00,104.22,104.47,104.01,104.22,258300.0,58.7025,58.8433,58.5842,58.7025,258300.0
2011-05-10 12:00:00,104.21,104.28,104.0,104.06,304100.0,58.6969,58.7363,58.5786,58.6124,304100.0
2011-05-10 12:30:00,104.05,104.37,104.04,104.14,268900.0,58.6068,58.787,58.6011,58.6575,268900.0
2011-05-10 13:00:00,104.12,104.15,103.91,104.14,279700.0,58.6462,58.6631,58.5279,58.6575,279700.0
2011-05-10 13:30:00,104.13,104.15,104.0,104.13,190700.0,58.6518,58.6631,58.5786,58.6518,190700.0
2011-05-10 14:00:00,104.14,104.24,103.92,104.09,247800.0,58.6575,58.7138,58.5336,58.6293,247800.0
2011-05-10 14:30:00,104.08,104.55,104.03,104.52,454000.0,58.6237,58.8884,58.5955,58.8715,454000.0
2011-05-10 15:00:00,104.51,104.54,104.24,104.41,493300.0,58.8659,58.8828,58.7138,58.8096,493300.0
2011-05-10 15:30:00,104.41,104.42,104.21,104.38,890200.0,58.8096,58.8152,58.6969,58.7927,890200.0
2011-05-11 09:30:00,103.27,103.46,102.8,102.84,1050800.0,58.1674,58.2745,57.9027,57.9252,1050800.0
2011-05-11 10:00:00,102.84,102.87,102.41,102.66,753400.0,57.9252,57.9421,57.683,57.8239,753400.0
2011-05-11 10:30:00,102.65,102.65,102.15,102.43,785800.0,57.8182,57.8182,57.5366,57.6943,785800.0
2011-05-11 11:00:00,102.45,102.58,102.31,102.4,392100.0,57.7056,57.7788,57.6267,57.6774,392100.0
2011-05-11 11:30:00,102.4,102.64,102.13,102.22,532800.0,57.6774,57.8126,57.5253,57.576,532800.0
2011-05-11 12:00:00,102.22,102.25,101.4,101.7,1019100.0,57.576,57.5929,57.1142,57.2831,1019100.0
2011-05-11 12:30:00,101.7,101.77,101.25,101.76,804900.0,57.2831,57.3226,57.0297,57.3169,804900.0
2011-05-11 13:00:00,101.76,101.92,101.61,101.71,379200.0,57.3169,57.407,57.2324,57.2888,379200.0
2011-05-11 13:30:00,101.71,102.02,101.5,101.81,499000.0,57.2888,57.4634,57.1705,57.3451,499000.0
2011-05-11 14:00:00,101.8,102.04,101.43,101.72,435000.0,57.3395,57.4746,57.131,57.2944,435000.0
2011-05-11 14:30:00,101.72,102.19,101.72,101.98,548200.0,57.2944,57.5591,57.2944,57.4408,548200.0
2011-05-11 15:00:00,101.99,102.34,101.91,102.08,575200.0,57.4465,57.6436,57.4014,57.4972,575200.0
2011-05-11 15:30:00,102.09,102.41,101.6,102.24,1577700.0,57.5028,57.683,57.2268,57.5873,1577700.0
2011-05-12 09:30:00,101.63,102.27,100.71,100.9,1203900.0,57.2437,57.6042,56.7255,56.8325,1203900.0
2011-05-12 10:00:00,100.93,101.89,100.41,101.86,1204700.0,56.8494,57.3901,56.5565,57.3732,1204700.0
2011-05-12 10:30:00,101.86,102.05,101.18,101.35,716300.0,57.3732,57.4803,56.9902,57.086,716300.0
2011-05-12 11:00:00,101.35,101.79,101.17,101.69,838500.0,57.086,57.3338,56.9846,57.2775,838500.0
2011-05-12 11:30:00,101.7,102.22,101.46,101.52,579100.0,57.2831,57.576,57.1479,57.1817,579100.0
2011-05-12 12:00:00,101.52,101.86,101.31,101.82,457000.0,57.1817,57.3732,57.0635,57.3507,457000.0
2011-05-12 12:30:00,101.81,102.32,101.48,102.24,378100.0,57.3451,57.6323,57.1592,57.5873,378100.0
2011-05-12 13:00:00,102.24,103.19,102.24,102.68,799400.0,57.5873,58.1224,57.5873,57.8351,799400.0
2011-05-12 13:30:00,102.7,102.94,102.45,102.91,455400.0,57.8464,57.9816,57.7056,57.9647,455400.0
2011-05-12 14:00:00,102.91,103.32,102.53,102.61,756300.0,57.9647,58.1956,57.7506,57.7957,756300.0
2011-05-12 14:30:00,102.62,102.78,102.16,102.16,522400.0,57.8013,57.8914,57.5422,57.5422,522400.0
2011-05-12 15:00:00,102.17,102.49,102.07,102.4,609500.0,57.5479,57.7281,57.4915,57.6774,609500.0
2011-05-12 15:30:00,102.39,103.04,102.11,102.78,1222200.0,57.6718,58.0379,57.5141,57.8914,1222200.0
2011-05-13 09:30:00,103.45,103.47,102.31,102.4,734500.0,58.2688,58.2801,57.6267,57.6774,734500.0
2011-05-13 10:00:00,102.41,103.07,102.01,102.8,984500.0,57.683,58.0548,57.4577,57.9027,984500.0
2011-05-13 10:30:00,102.79,103.49,102.75,102.8,658300.0,57.8971,58.2914,57.8745,57.9027,658300.0
2011-05-13 11:00:00,102.8,102.85,102.45,102.62,615700.0,57.9027,57.9309,57.7056,57.8013,615700.0
2011-05-13 11:30:00,102.62,102.88,101.9,101.92,676700.0,57.8013,57.9478,57.3958,57.407,676700.0
2011-05-13 12:00:00,101.93,102.28,101.27,101.86,1026800.0,57.4127,57.6098,57.0409,57.3732,1026800.0
2011-05-13 12:30:00,101.87,102.11,101.58,101.73,480400.0,57.3789,57.5141,57.2155,57.3,480400.0
2011-05-13 13:00:00,101.74,102.17,101.57,101.94,507000.0,57.3057,57.5479,57.2099,57.4183,507000.0
2011-05-13 13:30:00,101.94,102.01,101.5,101.77,316400.0,57.4183,57.4577,57.1705,57.3226,316400.0
2011-05-13 14:00:00,101.78,102.46,101.7,102.16,411800.0,57.3282,57.7112,57.2831,57.5422,411800.0
2011-05-13 14:30:00,102.16,102.41,102.09,102.28,423200.0,57.5422,57.683,57.5028,57.6098,423200.0
2011-05-13 15:00:00,102.29,102.65,102.13,102.23,440700.0,57.6154,57.8182,57.5253,57.5817,440700.0
2011-05-13 15:30:00,102.24,102.4,102.08,102.38,896300.0,57.5873,57.6774,57.4972,57.6661,896300.0
2011-05-16 09:30:00,102.03,102.18,101.49,101.6,730600.0,57.469,57.5535,57.1648,57.2268,730600.0
2011-05-16 10:00:00,101.61,102.27,101.57,102.26,600300.0,57.2324,57.6042,57.2099,57.5986,600300.0
2011-05-16 10:30:00,102.25,103.05,102.19,103.01,566700.0,57.5929,58.0435,57.5591,58.021,566700.0
2011-05-16 11:00:00,103.03,103.29,102.61,102.65,431500.0,58.0323,58.1787,57.7957,57.8182,431500.0
2011-05-16 11:30:00,102.66,102.77,102.27,102.51,280500.0,57.8239,57.8858,57.6042,57.7394,280500.0
2011-05-16 12:00:00,102.52,102.57,102.21,102.33,207700.0,57.745,57.7732,57.5704,57.638,207700.0
2011-05-16 12:30:00,102.32,102.69,101.87,101.91,340400.0,57.6323,57.8408,57.3789,57.4014,340400.0
2011-05-16 13:00:00,101.91,102.07,101.71,101.85,372800.0,57.4014,57.4915,57.2888,57.3676,372800.0
2011-05-16 13:30:00,101.84,102.39,101.81,102.12,231500.0,57.362,57.6718,57.3451,57.5197,231500.0
2011-05-16 14:00:00,102.13,102.44,101.75,101.78,298700.0,57.5253,57.6999,57.3113,57.3282,298700.0
2011-05-16 14:30:00,101.77,102.04,101.62,101.91,389700.0,57.3226,57.4746,57.2381,57.4014,389700.0
2011-05-16 15:00:00,101.9,102.32,101.6,101.61,476600.0,57.3958,57.6323,57.2268,57.2324,476600.0
2011-05-16 15:30:00,101.62,101.88,101.41,101.65,1167500.0,57.2381,57.3845,57.1198,57.255,1167500.0
2011-05-17 09:30:00,100.31,101.19,99.69,101.13,1195400.0,56.9391,57.4386,56.5872,57.4046,1195400.0
2011-05-17 10:00:00,101.12,101.15,100.53,101.13,779400.0,57.3989,57.4159,57.064,57.4046,779400.0
2011-05-17 10:30:00,101.11,101.13,100.05,100.19,633200.0,57.3932,57.4046,56.7915,56.871,633200.0
2011-05-17 11:00:00,100.17,100.21,99.61,99.97,811200.0,56.8596,56.8823,56.5418,56.7461,811200.0
2011-05-17 11:30:00,99.98,100.42,99.7,100.28,599600.0,56.7518,57.0015,56.5928,56.9221,599600.0
2011-05-17 12:00:00,100.3,100.43,100.01,100.18,432200.0,56.9334,57.0072,56.7688,56.8653,432200.0
2011-05-17 12:30:00,100.17,100.44,99.75,99.89,425300.0,56.8596,57.0129,56.6212,56.7007,425300.0
2011-05-17 13:00:00,99.88,100.34,99.79,100.29,236600.0,56.695,56.9561,56.6439,56.9278,236600.0
2011-05-17 13:30:00,100.29,100.48,100.12,100.3,392500.0,56.9278,57.0356,56.8313,56.9334,392500.0
2011-05-17 14:00:00,100.3,100.75,99.96,100.12,648600.0,56.9334,57.1889,56.7404,56.8313,648600.0
2011-05-17 14:30:00,100.11,100.52,99.88,100.49,545600.0,56.8256,57.0583,56.695,57.0413,545600.0
2011-05-17 15:00:00,100.48,100.56,100.1,100.23,516400.0,57.0356,57.081,56.8199,56.8937,516400.0
2011-05-17 15:30:00,100.23,100.66,100.2,100.4,1109300.0,56.8937,57.1378,56.8767,56.9902,1109300.0
2011-05-18 09:30:00,100.92,101.45,100.17,101.12,1077500.0,57.2854,57.5862,56.8596,57.3989,1077500.0
2011-05-18 10:00:00,101.12,101.81,101.06,101.65,645700.0,57.3989,57.7906,57.3648,57.6997,645700.0
2011-05-18 10:30:00,101.65,102.5,101.65,102.11,756900.0,57.6997,58.1822,57.6997,57.9608,756900.0
2011-05-18 11:00:00,102.12,102.53,102.1,102.49,525700.0,57.9665,58.1992,57.9552,58.1765,525700.0
2011-05-18 11:30:00,102.49,102.59,102.39,102.52,306500.0,58.1765,58.2333,58.1198,58.1936,306500.0
2011-05-18 12:00:00,102.53,102.73,102.42,102.71,415600.0,58.1992,58.3128,58.1368,58.3014,415600.0
2011-05-18 12:30:00,102.72,102.98,102.69,102.89,410000.0,58.3071,58.4547,58.2901,58.4036,410000.0
2011-05-18 13:00:00,102.88,103.35,102.88,103.02,544100.0,58.3979,58.6647,58.3979,58.4774,544100.0
2011-05-18 13:30:00,103.01,103.46,102.86,103.26,497200.0,58.4717,58.7271,58.3866,58.6136,497200.0
2011-05-18 14:00:00,103.25,103.42,102.65,102.78,478000.0,58.6079,58.7044,58.2674,58.3412,478000.0
2011-05-18 14:30:00,102.77,102.95,102.51,102.62,337000.0,58.3355,58.4377,58.1879,58.2503,337000.0
2011-05-18 15:00:00,102.61,103.09,102.58,103.08,388500.0,58.2447,58.5171,58.2276,58.5114,388500.0
2011-05-18 15:30:00,103.08,103.28,102.82,102.87,1116100.0,58.5114,58.625,58.3639,58.3922,1116100.0
2011-05-19 09:30:00,103.69,104.53,103.65,104.26,1280600.0,58.8577,59.3345,58.835,59.1812,1280600.0
2011-05-19 10:00:00,104.25,104.34,103.63,103.99,922700.0,59.1756,59.2267,58.8236,59.028,922700.0
2011-05-19 10:30:00,103.98,103.99,103.0,103.04,767100.0,59.0223,59.028,58.466,58.4887,767100.0
2011-05-19 11:00:00,103.03,103.61,102.94,103.58,545900.0,58.4831,58.8123,58.432,58.7953,545900.0
2011-05-19 11:30:00,103.59,104.01,103.55,103.6,304400.0,58.8009,59.0393,58.7782,58.8066,304400.0
2011-05-19 12:00:00,103.6,104.19,103.53,104.08,313200.0,58.8066,59.1415,58.7669,59.0791,313200.0
2011-05-19 12:30:00,104.07,104.23,103.65,103.72,334300.0,59.0734,59.1642,58.835,58.8747,334300.0
2011-05-19 13:00:00,103.73,104.11,103.68,103.87,262500.0,58.8804,59.0961,58.852,58.9599,262500.0
2011-05-19 13:30:00,103.87,104.04,103.57,103.98,218100.0,58.9599,59.0564,58.7896,59.0223,218100.0
2011-05-19 14:00:00,103.98,104.02,103.3,103.38,362800.0,59.0223,59.045,58.6363,58.6817,362800.0
2011-05-19 14:30:00,103.38,103.54,103.14,103.42,364400.0,58.6817,58.7726,58.5455,58.7044,364400.0
2011-05-19 15:00:00,103.42,103.94,103.41,103.94,310500.0,58.7044,58.9996,58.6988,58.9996,310500.0
2011-05-19 15:30:00,103.94,104.01,103.69,103.87,704400.0,58.9996,59.0393,58.8577,58.9599,704400.0
2011-05-20 09:30:00,103.55,103.81,101.86,102.08,1654800.0,58.7782,58.9258,57.8189,57.9438,1654800.0
2011-05-20 10:00:00,102.08,102.39,101.77,102.32,968700.0,57.9438,58.1198,57.7678,58.08,968700.0
2011-05-20 10:30:00,102.31,102.38,101.83,102.22,637300.0,58.0744,58.1141,57.8019,58.0233,637300.0
2011-05-20 11:00:00,102.23,102.8,102.18,102.78,507600.0,58.029,58.3525,58.0006,58.3412,507600.0
2011-05-20 11:30:00,102.79,103.11,102.48,102.54,369800.0,58.3468,58.5285,58.1709,58.2049,369800.0
2011-05-20 12:00:00,102.55,103.47,102.55,103.46,434300.0,58.2106,58.7328,58.2106,58.7271,434300.0
2011-05-20 12:30:00,103.47,103.7,103.35,103.38,522100.0,58.7328,58.8634,58.6647,58.6817,522100.0
2011-05-20 13:00:00,103.39,103.46,103.02,103.3,403700.0,58.6874,58.7271,58.4774,58.6363,403700.0
2011-05-20 13:30:00,103.29,103.61,103.25,103.29,320000.0,58.6306,58.8123,58.6079,58.6306,320000.0
2011-05-20 14:00:00,103.29,103.44,103.18,103.37,292700.0,58.6306,58.7158,58.5682,58.6761,292700.0
2011-05-20 14:30:00,103.37,103.57,102.9,103.01,446400.0,58.6761,58.7896,58.4093,58.4717,446400.0
2011-05-20 15:00:00,103.01,103.18,102.8,103.05,430200.0,58.4717,58.5682,58.3525,58.4944,430200.0
2011-05-20 15:30:00,103.06,103.33,102.45,102.58,1048200.0,58.5001,58.6534,58.1538,58.2276,1048200.0
2011-05-23 09:30:00,101.13,101.43,100.72,101.09,973300.0,57.4046,57.5749,57.1718,57.3819,973300.0
2011-05-23 10:00:00,101.1,101.64,101.0,101.64,757600.0,57.3875,57.6941,57.3308,57.6941,757600.0
2011-05-23 10:30:00,101.62,101.91,101.41,101.45,671700.0,57.6827,57.8473,57.5635,57.5862,671700.0
2011-05-23 11:00:00,101.43,101.68,101.06,101.11,570600.0,57.5749,57.7168,57.3648,57.3932,570600.0
2011-05-23 11:30:00,101.1,101.19,100.7,101.02,534100.0,57.3875,57.4386,57.1605,57.3421,534100.0
2011-05-23 12:00:00,100.99,101.34,100.79,101.34,425800.0,57.3251,57.5238,57.2116,57.5238,425800.0
2011-05-23 12:30:00,101.34,101.36,101.08,101.18,247900.0,57.5238,57.5351,57.3762,57.4329,247900.0
2011-05-23 13:00:00,101.17,101.28,101.03,101.13,223000.0,57.4273,57.4897,57.3478,57.4046,223000.0
2011-05-23 13:30:00,101.14,101.57,101.12,101.52,225600.0,57.4102,57.6543,57.3989,57.6259,225600.0
2011-05-23 14:00:00,101.53,101.76,101.27,101.29,344400.0,57.6316,57.7622,57.484,57.4954,344400.0
2011-05-23 14:30:00,101.29,101.77,101.27,101.55,446800.0,57.4954,57.7678,57.484,57.643,446800.0
2011-05-23 15:00:00,101.56,101.7,101.29,101.42,386900.0,57.6486,57.7281,57.4954,57.5692,386900.0
2011-05-23 15:30:00,101.42,101.49,101.16,101.36,1095100.0,57.5692,57.6089,57.4216,57.5351,1095100.0
2011-05-24 09:30:00,101.85,103.39,101.85,103.19,844300.0,57.8133,58.6874,57.8133,58.5739,844300.0
2011-05-24 10:00:00,103.2,103.38,102.85,102.92,467900.0,58.5796,58.6817,58.3809,58.4206,467900.0
2011-05-24 10:30:00,102.94,103.02,102.54,102.72,463400.0,58.432,58.4774,58.2049,58.3071,463400.0
2011-05-24 11:00:00,102.73,103.15,102.72,102.78,328100.0,58.3128,58.5512,58.3071,58.3412,328100.0
2011-05-24 11:30:00,102.78,103.12,102.68,102.68,444900.0,58.3412,58.5341,58.2844,58.2844,444900.0
2011-05-24 12:00:00,102.69,102.76,102.26,102.38,355500.0,58.2901,58.3298,58.046,58.1141,355500.0
2011-05-24 12:30:00,102.38,102.56,102.14,102.38,314900.0,58.1141,58.2163,57.9779,58.1141,314900.0
2011-05-24 13:00:00,102.39,102.69,102.29,102.46,220800.0,58.1198,58.2901,58.063,58.1595,220800.0
2011-05-24 13:30:00,102.45,102.72,102.22,102.7,430500.0,58.1538,58.3071,58.0233,58.2957,430500.0
2011-05-24 14:00:00,102.7,102.77,102.4,102.75,407600.0,58.2957,58.3355,58.1255,58.3241,407600.0
2011-05-24 14:30:00,102.77,102.96,102.7,102.79,314100.0,58.3355,58.4433,58.2957,58.3468,314100.0
2011-05-24 15:00:00,102.79,102.92,102.54,102.64,545400.0,58.3468,58.4206,58.2049,58.2617,545400.0
2011-05-24 15:30:00,102.68,102.68,102.22,102.24,879600.0,58.2844,58.2844,58.0233,58.0346,879600.0
2011-05-25 09:30:00,102.0,102.68,101.81,102.01,1007100.0,57.8984,58.2844,57.7906,57.9041,1007100.0
2011-05-25 10:00:00,102.01,102.46,101.83,102.42,735100.0,57.9041,58.1595,57.8019,58.1368,735100.0
2011-05-25 10:30:00,102.42,102.99,102.19,102.88,728700.0,58.1368,58.4604,58.0063,58.3979,728700.0
2011-05-25 11:00:00,102.89,103.44,102.86,103.22,681200.0,58.4036,58.7158,58.3866,58.5909,681200.0
2011-05-25 11:30:00,103.23,103.59,103.07,103.23,356200.0,58.5966,58.8009,58.5058,58.5966,356200.0
2011-05-25 12:00:00,103.23,103.4,103.12,103.31,243700.0,58.5966,58.6931,58.5341,58.642,243700.0
2011-05-25 12:30:00,103.31,103.46,103.25,103.44,229100.0,58.642,58.7271,58.6079,58.7158,229100.0
2011-05-25 13:00:00,103.42,103.5,103.25,103.3,301700.0,58.7044,58.7498,58.6079,58.6363,301700.0
2011-05-25 13:30:00,103.29,103.5,103.28,103.37,396700.0,58.6306,58.7498,58.625,58.6761,396700.0
2011-05-25 14:00:00,103.39,103.61,103.29,103.58,341700.0,58.6874,58.8123,58.6306,58.7953,341700.0
2011-05-25 14:30:00,103.59,103.6,103.3,103.44,335700.0,58.8009,58.8066,58.6363,58.7158,335700.0
2011-05-25 15:00:00,103.44,103.86,103.36,103.81,565700.0,58.7158,58.9542,58.6704,58.9258,565700.0
2011-05-25 15:30:00,103.81,103.82,103.16,103.25,963200.0,58.9258,58.9315,58.5569,58.6079,963200.0
2011-05-26 09:30:00,102.99,103.21,102.25,102.4,961000.0,58.4604,58.5852,58.0403,58.1255,961000.0
2011-05-26 10:00:00,102.39,102.68,102.1,102.49,807100.0,58.1198,58.2844,57.9552,58.1765,807100.0
2011-05-26 10:30:00,102.49,102.63,102.2,102.32,508900.0,58.1765,58.256,58.0119,58.08,508900.0
2011-05-26 11:00:00,102.33,103.3,102.23,103.24,694200.0,58.0857,58.6363,58.029,58.6023,694200.0
2011-05-26 11:30:00,103.26,103.31,102.87,103.11,272800.0,58.6136,58.642,58.3922,58.5285,272800.0
2011-05-26 12:00:00,103.12,103.22,102.84,103.2,201700.0,58.5341,58.5909,58.3752,58.5796,201700.0
2011-05-26 12:30:00,103.2,103.42,103.07,103.34,207100.0,58.5796,58.7044,58.5058,58.659,207100.0
2011-05-26 13:00:00,103.36,103.67,103.27,103.56,231500.0,58.6704,58.8463,58.6193,58.7839,231500.0
2011-05-26 13:30:00,103.57,103.57,103.33,103.49,256200.0,58.7896,58.7896,58.6534,58.7442,256200.0
2011-05-26 14:00:00,103.5,103.71,103.45,103.66,240900.0,58.7498,58.8691,58.7215,58.8407,240900.0
2011-05-26 14:30:00,103.68,103.8,103.58,103.69,323100.0,58.852,58.9201,58.7953,58.8577,323100.0
2011-05-26 15:00:00,103.69,103.75,103.34,103.66,267900.0,58.8577,58.8918,58.659,58.8407,267900.0
2011-05-26 15:30:00,103.66,103.78,103.15,103.4,926300.0,58.8407,58.9088,58.5512,58.6931,926300.0
2011-05-27 09:30:00,103.68,103.9,103.33,103.83,940400.0,58.852,58.9769,58.6534,58.9372,940400.0
2011-05-27 10:00:00,103.82,103.82,103.29,103.69,559400.0,58.9315,58.9315,58.6306,58.8577,559400.0
2011-05-27 10:30:00,103.71,103.93,103.53,103.87,331100.0,58.8691,58.9939,58.7669,58.9599,331100.0
2011-05-27 11:00:00,103.85,104.22,103.85,104.08,388500.0,58.9485,59.1585,58.9485,59.0791,388500.0
2011-05-27 11:30:00,104.07,104.08,103.73,103.77,235400.0,59.0734,59.0791,58.8804,58.9031,235400.0
2011-05-27 12:00:00,103.77,103.84,103.36,103.45,261900.0,58.9031,58.9428,58.6704,58.7215,261900.0
2011-05-27 12:30:00,103.45,103.56,103.2,103.23,223900.0,58.7215,58.7839,58.5796,58.5966,223900.0
2011-05-27 13:00:00,103.22,103.43,103.17,103.31,336900.0,58.5909,58.7101,58.5625,58.642,336900.0
2011-05-27 13:30:00,103.31,103.32,102.82,103.03,291900.0,58.642,58.6477,58.3639,58.4831,291900.0
2011-05-27 14:00:00,103.02,103.09,102.85,103.07,211600.0,58.4774,58.5171,58.3809,58.5058,211600.0
2011-05-27 14:30:00,103.08,103.18,102.77,102.91,239400.0,58.5114,58.5682,58.3355,58.4149,239400.0
2011-05-27 15:00:00,102.91,103.02,102.53,102.96,669100.0,58.4149,58.4774,58.1992,58.4433,669100.0
2011-05-27 15:30:00,102.96,103.21,102.89,103.18,604200.0,58.4433,58.5852,58.4036,58.5682,604200.0
2011-05-31 09:30:00,104.7,105.21,104.51,104.67,1117300.0,59.431,59.7205,59.3232,59.414,1117300.0
2011-05-31 10:00:00,104.66,104.8,104.32,104.5,439100.0,59.4083,59.4878,59.2153,59.3175,439100.0
2011-05-31 10:30:00,104.5,104.53,104.18,104.22,445400.0,59.3175,59.3345,59.1358,59.1585,445400.0
2011-05-31 11:00:00,104.21,104.39,103.96,104.01,337600.0,59.1529,59.255,59.011,59.0393,337600.0
2011-05-31 11:30:00,104.01,104.33,104.01,104.17,229500.0,59.0393,59.221,59.0393,59.1302,229500.0
2011-05-31 12:00:00,104.17,104.25,103.86,103.94,230600.0,59.1302,59.1756,58.9542,58.9996,230600.0
2011-05-31 12:30:00,103.93,104.15,103.71,103.99,181100.0,58.9939,59.1188,58.8691,59.028,181100.0
2011-05-31 13:00:00,103.99,104.34,103.97,104.13,152100.0,59.028,59.2267,59.0166,59.1075,152100.0
2011-05-31 13:30:00,104.13,104.38,104.04,104.28,187700.0,59.1075,59.2494,59.0564,59.1926,187700.0
2011-05-31 14:00:00,104.28,104.34,104.08,104.09,357700.0,59.1926,59.2267,59.0791,59.0848,357700.0
2011-05-31 14:30:00,104.08,104.08,103.88,103.99,299000.0,59.0791,59.0791,58.9655,59.028,299000.0
2011-05-31 15:00:00,103.98,104.42,103.88,104.32,481800.0,59.0223,59.2721,58.9655,59.2153,481800.0
2011-05-31 15:30:00,104.33,104.91,104.16,104.9,1314000.0,59.221,59.5502,59.1245,59.5445,1314000.0
2011-06-01 09:30:00,104.73,104.95,104.43,104.48,754700.0,59.448,59.5729,59.2777,59.3061,754700.0
2011-06-01 10:00:00,104.47,104.47,103.79,103.79,672000.0,59.3005,59.3005,58.9145,58.9145,672000.0
2011-06-01 10:30:00,103.78,104.0,103.19,103.53,639400.0,58.9088,59.0337,58.5739,58.7669,639400.0
2011-06-01 11:00:00,103.53,103.86,103.47,103.78,447700.0,58.7669,58.9542,58.7328,58.9088,447700.0
2011-06-01 11:30:00,103.79,103.82,103.4,103.45,334700.0,58.9145,58.9315,58.6931,58.7215,334700.0
2011-06-01 12:00:00,103.44,103.52,102.92,103.06,487500.0,58.7158,58.7612,58.4206,58.5001,487500.0
2011-06-01 12:30:00,103.06,103.2,102.77,102.86,343100.0,58.5001,58.5796,58.3355,58.3866,343100.0
2011-06-01 13:00:00,102.86,102.88,102.42,102.5,605300.0,58.3866,58.3979,58.1368,58.1822,605300.0
2011-06-01 13:30:00,102.49,102.97,102.42,102.86,327000.0,58.1765,58.449,58.1368,58.3866,327000.0
2011-06-01 14:00:00,102.84,102.85,102.52,102.59,376500.0,58.3752,58.3809,58.1936,58.2333,376500.0
2011-06-01 14:30:00,102.57,102.87,102.31,102.85,546000.0,58.222,58.3922,58.0744,58.3809,546000.0
2011-06-01 15:00:00,102.85,102.97,102.22,102.66,504500.0,58.3809,58.449,58.0233,58.273,504500.0
2011-06-01 15:30:00,102.66,102.7,102.08,102.49,1177800.0,58.273,58.2957,57.9438,58.1765,1177800.0
2011-06-02 09:30:00,102.28,102.59,101.5,102.05,1159000.0,58.0573,58.2333,57.6146,57.9268,1159000.0
2011-06-02 10:00:00,102.05,102.14,101.58,101.6,778500.0,57.9268,57.9779,57.66,57.6713,778500.0
2011-06-02 10:30:00,101.61,102.16,101.57,101.66,450400.0,57.677,57.9892,57.6543,57.7054,450400.0
2011-06-02 11:00:00,101.64,101.71,100.81,100.87,683300.0,57.6941,57.7338,57.2229,57.257,683300.0
2011-06-02 11:30:00,100.86,100.9,100.36,100.88,637200.0,57.2513,57.274,56.9675,57.2627,637200.0
2011-06-02 12:00:00,100.88,101.16,100.66,101.02,348800.0,57.2627,57.4216,57.1378,57.3421,348800.0
2011-06-02 12:30:00,101.02,101.28,100.79,101.23,241800.0,57.3421,57.4897,57.2116,57.4613,241800.0
2011-06-02 13:00:00,101.23,101.6,101.23,101.5,390100.0,57.4613,57.6713,57.4613,57.6146,390100.0
2011-06-02 13:30:00,101.48,101.88,101.08,101.82,459000.0,57.6032,57.8303,57.3762,57.7962,459000.0
2011-06-02 14:00:00,101.81,101.99,101.22,101.29,629200.0,57.7906,57.8927,57.4556,57.4954,629200.0
2011-06-02 14:30:00,101.29,101.68,101.27,101.64,332100.0,57.4954,57.7168,57.484,57.6941,332100.0
2011-06-02 15:00:00,101.64,101.72,101.21,101.31,430500.0,57.6941,57.7395,57.45,57.5067,430500.0
2011-06-02 15:30:00,101.31,101.41,100.94,101.1,1135400.0,57.5067,57.5635,57.2967,57.3875,1135400.0
2011-06-03 09:30:00,99.73,101.08,99.57,100.7,1321500.0,56.6099,57.3762,56.5191,57.1605,1321500.0
2011-06-03 10:00:00,100.69,101.4,100.55,101.13,956200.0,57.1548,57.5578,57.0753,57.4046,956200.0
2011-06-03 10:30:00,101.15,101.31,100.55,100.79,557400.0,57.4159,57.5067,57.0753,57.2116,557400.0
2011-06-03 11:00:00,100.79,101.03,100.58,100.67,434000.0,57.2116,57.3478,57.0924,57.1435,434000.0
2011-06-03 11:30:00,100.66,101.1,100.6,101.08,346000.0,57.1378,57.3875,57.1037,57.3762,346000.0
2011-06-03 12:00:00,101.08,101.42,100.95,101.32,409400.0,57.3762,57.5692,57.3024,57.5124,409400.0
2011-06-03 12:30:00,101.32,101.69,101.3,101.46,350400.0,57.5124,57.7224,57.5011,57.5919,350400.0
2011-06-03 13:00:00,101.46,101.48,101.17,101.23,236500.0,57.5919,57.6032,57.4273,57.4613,236500.0
2011-06-03 13:30:00,101.24,101.59,101.18,101.28,289300.0,57.467,57.6657,57.4329,57.4897,289300.0
2011-06-03 14:00:00,101.28,101.32,101.04,101.27,405500.0,57.4897,57.5124,57.3535,57.484,405500.0
2011-06-03 14:30:00,101.27,101.28,100.87,100.92,339100.0,57.484,57.4897,57.257,57.2854,339100.0
2011-06-03 15:00:00,100.92,101.01,100.66,100.83,483200.0,57.2854,57.3364,57.1378,57.2343,483200.0
2011-06-03 15:30:00,100.83,101.32,100.81,101.01,907400.0,57.2343,57.5124,57.2229,57.3364,907400.0
2011-06-06 09:30:00,100.9,101.31,100.35,100.46,722000.0,57.274,57.5067,56.9618,57.0242,722000.0
2011-06-06 10:00:00,100.48,100.51,99.76,100.02,688500.0,57.0356,57.0526,56.6269,56.7745,688500.0
2011-06-06 10:30:00,100.02,100.22,99.6,99.64,595800.0,56.7745,56.888,56.5361,56.5588,595800.0
2011-06-06 11:00:00,99.64,100.19,99.58,100.07,358800.0,56.5588,56.871,56.5247,56.8029,358800.0
2011-06-06 11:30:00,100.06,100.42,99.99,100.38,268600.0,56.7972,57.0015,56.7575,56.9788,268600.0
2011-06-06 12:00:00,100.38,100.67,100.25,100.61,213400.0,56.9788,57.1435,56.905,57.1094,213400.0
2011-06-06 12:30:00,100.61,100.63,100.19,100.45,246800.0,57.1094,57.1207,56.871,57.0186,246800.0
2011-06-06 13:00:00,100.45,100.52,100.06,100.15,207300.0,57.0186,57.0583,56.7972,56.8483,207300.0
2011-06-06 13:30:00,100.15,100.18,99.75,99.92,372700.0,56.8483,56.8653,56.6212,56.7177,372700.0
2011-06-06 14:00:00,99.92,100.34,99.92,100.16,255300.0,56.7177,56.9561,56.7177,56.854,255300.0
2011-06-06 14:30:00,100.15,100.17,99.35,99.59,580800.0,56.8483,56.8596,56.3942,56.5304,580800.0
2011-06-06 15:00:00,99.56,99.8,99.3,99.62,569000.0,56.5134,56.6496,56.3658,56.5474,569000.0
2011-06-06 15:30:00,99.63,99.92,99.47,99.63,1049300.0,56.5531,56.7177,56.4623,56.5531,1049300.0
2011-06-07 09:30:00,100.23,100.37,99.38,99.74,812000.0,56.8937,56.9732,56.4112,56.6156,812000.0
2011-06-07 10:00:00,99.73,100.81,99.72,100.59,673000.0,56.6099,57.2229,56.6042,57.098,673000.0
2011-06-07 10:30:00,100.59,100.91,100.39,100.73,638600.0,57.098,57.2797,56.9845,57.1775,638600.0
2011-06-07 11:00:00,100.74,100.78,100.27,100.43,383300.0,57.1832,57.2059,56.9164,57.0072,383300.0
2011-06-07 11:30:00,100.45,100.65,100.24,100.6,372800.0,57.0186,57.1321,56.8994,57.1037,372800.0
2011-06-07 12:00:00,100.62,100.77,100.49,100.57,256800.0,57.1151,57.2002,57.0413,57.0867,256800.0
2011-06-07 12:30:00,100.57,100.66,100.33,100.49,256900.0,57.0867,57.1378,56.9505,57.0413,256900.0
2011-06-07 13:00:00,100.49,100.58,100.31,100.4,219500.0,57.0413,57.0924,56.9391,56.9902,219500.0
2011-06-07 13:30:00,100.4,100.64,100.39,100.41,209200.0,56.9902,57.1264,56.9845,56.9959,209200.0
2011-06-07 14:00:00,100.4,100.72,100.37,100.7,273800.0,56.9902,57.1718,56.9732,57.1605,273800.0
2011-06-07 14:30:00,100.7,100.71,100.35,100.47,298300.0,57.1605,57.1662,56.9618,57.0299,298300.0
2011-06-07 15:00:00,100.48,100.56,100.02,100.11,318500.0,57.0356,57.081,56.7745,56.8256,318500.0
2011-06-07 15:30:00,100.1,100.11,99.4,99.45,1315800.0,56.8199,56.8256,56.4226,56.4509,1315800.0
2011-06-08 09:30:00,99.51,100.67,99.5,99.7,1051800.0,56.485,57.1435,56.4793,56.5928,1051800.0
2011-06-08 10:00:00,99.74,100.58,99.71,100.35,772100.0,56.6156,57.0924,56.5985,56.9618,772100.0
2011-06-08 10:30:00,100.38,100.53,99.94,100.4,450200.0,56.9788,57.064,56.7291,56.9902,450200.0
2011-06-08 11:00:00,100.41,100.66,100.03,100.06,548300.0,56.9959,57.1378,56.7802,56.7972,548300.0
2011-06-08 11:30:00,100.05,100.38,99.91,100.32,358500.0,56.7915,56.9788,56.7121,56.9448,358500.0
2011-06-08 12:00:00,100.34,100.65,100.1,100.22,340000.0,56.9561,57.1321,56.8199,56.888,340000.0
2011-06-08 12:30:00,100.22,100.66,100.19,100.65,230800.0,56.888,57.1378,56.871,57.1321,230800.0
2011-06-08 13:00:00,100.64,100.84,100.5,100.6,238600.0,57.1264,57.2399,57.047,57.1037,238600.0
2011-06-08 13:30:00,100.61,100.63,99.85,100.02,295100.0,57.1094,57.1207,56.678,56.7745,295100.0
2011-06-08 14:00:00,100.03,100.33,99.82,99.98,374700.0,56.7802,56.9505,56.661,56.7518,374700.0
2011-06-08 14:30:00,99.99,100.64,99.99,100.31,390400.0,56.7575,57.1264,56.7575,56.9391,390400.0
2011-06-08 15:00:00,100.31,100.41,99.65,99.78,431100.0,56.9391,56.9959,56.5645,56.6383,431100.0
2011-06-08 15:30:00,99.77,100.19,99.66,99.93,814200.0,56.6326,56.871,56.5701,56.7234,814200.0
2011-06-09 09:30:00,100.52,101.09,100.32,100.94,848600.0,57.0583,57.3819,56.9448,57.2967,848600.0
2011-06-09 10:00:00,100.96,101.56,100.96,101.44,538800.0,57.3081,57.6486,57.3081,57.5805,538800.0
2011-06-09 10:30:00,101.43,101.58,101.2,101.33,461000.0,57.5749,57.66,57.4443,57.5181,461000.0
2011-06-09 11:00:00,101.3,101.45,101.18,101.3,326100.0,57.5011,57.5862,57.4329,57.5011,326100.0
2011-06-09 11:30:00,101.28,101.76,101.24,101.57,294700.0,57.4897,57.7622,57.467,57.6543,294700.0
2011-06-09 12:00:00,101.57,101.75,101.37,101.45,229000.0,57.6543,57.7565,57.5408,57.5862,229000.0
2011-06-09 12:30:00,101.44,101.61,101.34,101.4,210500.0,57.5805,57.677,57.5238,57.5578,210500.0
2011-06-09 13:00:00,101.41,101.64,101.41,101.5,218800.0,57.5635,57.6941,57.5635,57.6146,218800.0
2011-06-09 13:30:00,101.5,101.57,101.42,101.51,159200.0,57.6146,57.6543,57.5692,57.6203,159200.0
2011-06-09 14:00:00,101.5,101.73,101.44,101.67,198200.0,57.6146,57.7451,57.5805,57.7111,198200.0
2011-06-09 14:30:00,101.66,101.87,101.53,101.83,211200.0,57.7054,57.8246,57.6316,57.8019,211200.0
2011-06-09 15:00:00,101.84,101.87,101.42,101.47,232300.0,57.8076,57.8246,57.5692,57.5976,232300.0
2011-06-09 15:30:00,101.45,101.56,101.17,101.28,1032000.0,57.5862,57.6486,57.4273,57.4897,1032000.0
2011-06-10 09:30:00,100.94,101.0,100.16,100.42,1072000.0,57.2967,57.3308,56.854,57.0015,1072000.0
2011-06-10 10:00:00,100.41,100.56,100.16,100.54,500100.0,56.9959,57.081,56.854,57.0697,500100.0
2011-06-10 10:30:00,100.54,100.56,99.98,99.99,514000.0,57.0697,57.081,56.7518,56.7575,514000.0
2011-06-10 11:00:00,100.0,100.05,99.73,99.85,609800.0,56.7631,56.7915,56.6099,56.678,609800.0
2011-06-10 11:30:00,99.86,99.89,99.55,99.6,490900.0,56.6837,56.7007,56.5077,56.5361,490900.0
2011-06-10 12:00:00,99.6,99.88,99.5,99.55,282700.0,56.5361,56.695,56.4793,56.5077,282700.0
2011-06-10 12:30:00,99.55,99.76,99.51,99.67,228600.0,56.5077,56.6269,56.485,56.5758,228600.0
2011-06-10 13:00:00,99.67,99.71,99.45,99.55,315500.0,56.5758,56.5985,56.4509,56.5077,315500.0
2011-06-10 13:30:00,99.55,99.57,99.0,99.03,571700.0,56.5077,56.5191,56.1955,56.2125,571700.0
2011-06-10 14:00:00,99.04,99.65,98.98,99.39,678000.0,56.2182,56.5645,56.1842,56.4169,678000.0
2011-06-10 14:30:00,99.38,99.77,99.31,99.72,446400.0,56.4112,56.6326,56.3715,56.6042,446400.0
2011-06-10 15:00:00,99.73,99.85,99.44,99.53,531900.0,56.6099,56.678,56.4453,56.4964,531900.0
2011-06-10 15:30:00,99.54,99.77,99.33,99.61,1507000.0,56.502,56.6326,56.3828,56.5418,1507000.0
2011-06-13 09:30:00,100.15,100.45,100.0,100.28,558200.0,56.8483,57.0186,56.7631,56.9221,558200.0
2011-06-13 10:00:00,100.28,100.51,100.01,100.42,579500.0,56.9221,57.0526,56.7688,57.0015,579500.0
2011-06-13 10:30:00,100.41,100.43,99.71,99.95,592400.0,56.9959,57.0072,56.5985,56.7348,592400.0
2011-06-13 11:00:00,99.95,100.1,99.7,99.98,509000.0,56.7348,56.8199,56.5928,56.7518,509000.0
2011-06-13 11:30:00,99.96,100.06,99.26,99.31,453700.0,56.7404,56.7972,56.3431,56.3715,453700.0
2011-06-13 12:00:00,99.33,99.49,98.83,98.95,599200.0,56.3828,56.4736,56.099,56.1671,599200.0
2011-06-13 12:30:00,98.96,99.09,98.67,98.71,434400.0,56.1728,56.2466,56.0082,56.0309,434400.0
2011-06-13 13:00:00,98.7,98.71,98.07,98.68,717100.0,56.0252,56.0309,55.6676,56.0139,717100.0
2011-06-13 13:30:00,98.66,99.06,98.54,99.06,441100.0,56.0025,56.2296,55.9344,56.2296,441100.0
2011-06-13 14:00:00,99.06,99.46,98.94,98.98,488700.0,56.2296,56.4566,56.1614,56.1842,488700.0
2011-06-13 14:30:00,98.99,99.33,98.63,99.1,544600.0,56.1898,56.3828,55.9855,56.2523,544600.0
2011-06-13 15:00:00,99.1,99.3,98.69,98.88,473500.0,56.2523,56.3658,56.0195,56.1274,473500.0
2011-06-13 15:30:00,98.87,99.01,98.5,98.92,985900.0,56.1217,56.2012,55.9117,56.1501,985900.0
2011-06-14 09:30:00,99.99,100.9,99.89,100.77,883400.0,56.7575,57.274,56.7007,57.2002,883400.0
2011-06-14 10:00:00,100.81,101.09,100.6,101.04,785000.0,57.2229,57.3819,57.1037,57.3535,785000.0
2011-06-14 10:30:00,101.04,101.29,100.8,100.94,510200.0,57.3535,57.4954,57.2172,57.2967,510200.0
2011-06-14 11:00:00,100.93,101.03,100.79,100.84,402700.0,57.291,57.3478,57.2116,57.2399,402700.0
2011-06-14 11:30:00,100.83,100.97,100.63,100.97,356200.0,57.2343,57.3137,57.1207,57.3137,356200.0
2011-06-14 12:00:00,100.98,101.06,100.81,100.93,313700.0,57.3194,57.3648,57.2229,57.291,313700.0
2011-06-14 12:30:00,100.91,100.96,100.69,100.8,215500.0,57.2797,57.3081,57.1548,57.2172,215500.0
2011-06-14 13:00:00,100.8,100.92,100.7,100.9,248600.0,57.2172,57.2854,57.1605,57.274,248600.0
2011-06-14 13:30:00,100.9,101.02,100.73,100.75,327200.0,57.274,57.3421,57.1775,57.1889,327200.0
2011-06-14 14:00:00,100.76,100.86,100.59,100.85,269000.0,57.1945,57.2513,57.098,57.2456,269000.0
2011-06-14 14:30:00,100.84,101.07,100.77,100.92,286900.0,57.2399,57.3705,57.2002,57.2854,286900.0
2011-06-14 15:00:00,100.93,101.08,100.72,100.82,335100.0,57.291,57.3762,57.1718,57.2286,335100.0
2011-06-14 15:30:00,100.82,100.83,100.49,100.59,1276600.0,57.2286,57.2343,57.0413,57.098,1276600.0
2011-06-15 09:30:00,99.23,99.77,98.85,99.6,1009200.0,56.3261,56.6326,56.1104,56.5361,1009200.0
2011-06-15 10:00:00,99.58,99.78,99.37,99.52,507800.0,56.5247,56.6383,56.4055,56.4907,507800.0
2011-06-15 10:30:00,99.52,99.91,99.34,99.71,500500.0,56.4907,56.7121,56.3885,56.5985,500500.0
2011-06-15 11:00:00,99.71,99.85,99.42,99.42,439000.0,56.5985,56.678,56.4339,56.4339,439000.0
2011-06-15 11:30:00,99.42,99.47,98.7,98.88,843600.0,56.4339,56.4623,56.0252,56.1274,843600.0
2011-06-15 12:00:00,98.91,99.16,98.4,98.97,607100.0,56.1444,56.2863,55.8549,56.1785,607100.0
2011-06-15 12:30:00,98.96,98.99,98.73,98.76,336100.0,56.1728,56.1898,56.0422,56.0593,336100.0
2011-06-15 13:00:00,98.77,98.83,98.46,98.65,335200.0,56.065,56.099,55.889,55.9968,335200.0
2011-06-15 13:30:00,98.64,98.64,98.03,98.08,678700.0,55.9912,55.9912,55.6449,55.6733,678700.0
2011-06-15 14:00:00,98.09,98.61,97.71,97.73,764500.0,55.679,55.9741,55.4633,55.4746,764500.0
2011-06-15 14:30:00,97.72,98.26,97.71,97.85,744700.0,55.4689,55.7755,55.4633,55.5427,744700.0
2011-06-15 15:00:00,97.84,98.41,97.74,98.3,745000.0,55.5371,55.8606,55.4803,55.7982,745000.0
2011-06-15 15:30:00,98.31,98.71,98.15,98.36,1337100.0,55.8038,56.0309,55.713,55.8322,1337100.0
2011-06-16 09:30:00,98.06,99.03,97.86,98.39,739400.0,55.6619,56.2125,55.5484,55.8493,739400.0
2011-06-16 10:00:00,98.38,98.98,97.81,98.49,940100.0,55.8436,56.1842,55.52,55.906,940100.0
2011-06-16 10:30:00,98.5,99.14,98.39,99.06,617600.0,55.9117,56.275,55.8493,56.2296,617600.0
2011-06-16 11:00:00,99.06,99.43,98.78,99.26,596300.0,56.2296,56.4396,56.0706,56.3431,596300.0
2011-06-16 11:30:00,99.26,99.54,98.95,99.11,435400.0,56.3431,56.502,56.1671,56.2579,435400.0
2011-06-16 12:00:00,99.1,99.66,99.06,99.61,295600.0,56.2523,56.5701,56.2296,56.5418,295600.0
2011-06-16 12:30:00,99.61,99.66,99.12,99.15,231900.0,56.5418,56.5701,56.2636,56.2807,231900.0
2011-06-16 13:00:00,99.14,99.37,99.03,99.11,230700.0,56.275,56.4055,56.2125,56.2579,230700.0
2011-06-16 13:30:00,99.12,99.15,98.76,98.78,298400.0,56.2636,56.2807,56.0593,56.0706,298400.0
2011-06-16 14:00:00,98.76,98.92,98.55,98.83,382700.0,56.0593,56.1501,55.9401,56.099,382700.0
2011-06-16 14:30:00,98.83,98.88,98.35,98.76,537000.0,56.099,56.1274,55.8265,56.0593,537000.0
2011-06-16 15:00:00,98.75,99.24,98.67,99.13,618300.0,56.0536,56.3317,56.0082,56.2693,618300.0
2011-06-16 15:30:00,99.13,99.61,99.1,99.42,1035500.0,56.2693,56.5418,56.2523,56.4339,1035500.0
2011-06-17 09:30:00,100.23,100.46,99.69,100.33,3205600.0,56.8937,57.0242,56.5872,56.9505,3205600.0
2011-06-17 10:00:00,100.34,100.84,99.91,100.19,766100.0,56.9561,57.2399,56.7121,56.871,766100.0
2011-06-17 10:30:00,100.2,100.62,100.02,100.22,574300.0,56.8767,57.1151,56.7745,56.888,574300.0
2011-06-17 11:00:00,100.21,100.23,99.75,99.92,575700.0,56.8823,56.8937,56.6212,56.7177,575700.0
2011-06-17 11:30:00,99.93,99.95,99.48,99.79,353500.0,56.7234,56.7348,56.468,56.6439,353500.0
2011-06-17 12:00:00,99.8,99.86,99.4,99.61,348400.0,56.6496,56.6837,56.4226,56.5418,348400.0
2011-06-17 12:30:00,99.6,99.95,99.48,99.61,375000.0,56.5361,56.7348,56.468,56.5418,375000.0
2011-06-17 13:00:00,99.6,99.65,99.02,99.23,443000.0,56.5361,56.5645,56.2069,56.3261,443000.0
2011-06-17 13:30:00,99.23,99.43,98.98,99.14,328900.0,56.3261,56.4396,56.1842,56.275,328900.0
2011-06-17 14:00:00,99.14,99.62,99.09,99.61,454400.0,56.275,56.5474,56.2466,56.5418,454400.0
2011-06-17 14:30:00,99.6,99.65,99.17,99.32,361800.0,56.5361,56.5645,56.292,56.3771,361800.0
2011-06-17 15:00:00,99.32,99.37,98.73,99.03,557100.0,56.3771,56.4055,56.0422,56.2125,557100.0
2011-06-17 15:30:00,99.04,99.72,99.04,99.19,1333800.0,56.2182,56.6042,56.2182,56.3034,1333800.0
2011-06-20 09:30:00,98.88,99.69,98.65,99.6,648500.0,56.1274,56.5872,55.9968,56.5361,648500.0
2011-06-20 10:00:00,99.59,99.75,99.23,99.47,633400.0,56.5304,56.6212,56.3261,56.4623,633400.0
2011-06-20 10:30:00,99.47,99.93,99.43,99.77,522200.0,56.4623,56.7234,56.4396,56.6326,522200.0
2011-06-20 11:00:00,99.77,99.88,99.37,99.76,426100.0,56.6326,56.695,56.4055,56.6269,426100.0
2011-06-20 11:30:00,99.76,100.2,99.74,100.12,346000.0,56.6269,56.8767,56.6156,56.8313,346000.0
2011-06-20 12:00:00,100.12,100.18,99.61,99.83,328800.0,56.8313,56.8653,56.5418,56.6666,328800.0
2011-06-20 12:30:00,99.83,99.83,99.59,99.63,352000.0,56.6666,56.6666,56.5304,56.5531,352000.0
2011-06-20 13:00:00,99.63,99.67,99.5,99.6,280800.0,56.5531,56.5758,56.4793,56.5361,280800.0
2011-06-20 13:30:00,99.6,99.68,99.35,99.38,221000.0,56.5361,56.5815,56.3942,56.4112,221000.0
2011-06-20 14:00:00,99.38,99.55,99.34,99.51,287900.0,56.4112,56.5077,56.3885,56.485,287900.0
2011-06-20 14:30:00,99.51,99.84,99.48,99.71,411400.0,56.485,56.6723,56.468,56.5985,411400.0
2011-06-20 15:00:00,99.7,99.71,99.47,99.56,515500.0,56.5928,56.5985,56.4623,56.5134,515500.0
2011-06-20 15:30:00,99.56,99.95,99.48,99.88,872300.0,56.5134,56.7348,56.468,56.695,872300.0
2011-06-21 09:30:00,100.54,101.21,100.32,101.0,930200.0,57.0697,57.45,56.9448,57.3308,930200.0
2011-06-21 10:00:00,100.98,101.56,100.96,101.16,746500.0,57.3194,57.6486,57.3081,57.4216,746500.0
2011-06-21 10:30:00,101.16,101.26,100.87,101.04,626900.0,57.4216,57.4784,57.257,57.3535,626900.0
2011-06-21 11:00:00,101.05,101.46,100.95,101.37,701900.0,57.3592,57.5919,57.3024,57.5408,701900.0
2011-06-21 11:30:00,101.38,101.62,100.9,101.01,541300.0,57.5465,57.6827,57.274,57.3364,541300.0
2011-06-21 12:00:00,101.01,101.22,100.76,101.03,430600.0,57.3364,57.4556,57.1945,57.3478,430600.0
2011-06-21 12:30:00,101.05,101.23,101.03,101.13,267500.0,57.3592,57.4613,57.3478,57.4046,267500.0
2011-06-21 13:00:00,101.15,101.16,100.96,101.08,198600.0,57.4159,57.4216,57.3081,57.3762,198600.0
2011-06-21 13:30:00,101.07,101.18,101.02,101.13,230100.0,57.3705,57.4329,57.3421,57.4046,230100.0
2011-06-21 14:00:00,101.11,101.51,101.11,101.5,351200.0,57.3932,57.6203,57.3932,57.6146,351200.0
2011-06-21 14:30:00,101.51,101.98,101.47,101.93,517700.0,57.6203,57.887,57.5976,57.8587,517700.0
2011-06-21 15:00:00,101.94,101.96,101.83,101.86,694700.0,57.8643,57.8757,57.8019,57.8189,694700.0
2011-06-21 15:30:00,101.85,101.88,101.5,101.55,1251900.0,57.8133,57.8303,57.6146,57.643,1251900.0
2011-06-22 09:30:00,101.27,101.99,101.0,101.94,588900.0,57.484,57.8927,57.3308,57.8643,588900.0
2011-06-22 10:00:00,101.93,102.08,101.47,101.97,477600.0,57.8587,57.9438,57.5976,57.8814,477600.0
2011-06-22 10:30:00,101.97,102.33,101.92,102.21,520200.0,57.8814,58.0857,57.853,58.0176,520200.0
2011-06-22 11:00:00,102.18,102.27,102.02,102.12,313300.0,58.0006,58.0517,57.9098,57.9665,313300.0
2011-06-22 11:30:00,102.13,102.29,101.91,101.91,276300.0,57.9722,58.063,57.8473,57.8473,276300.0
2011-06-22 12:00:00,101.92,102.19,101.8,102.16,279300.0,57.853,58.0063,57.7849,57.9892,279300.0
2011-06-22 12:30:00,102.15,102.33,101.82,102.21,313800.0,57.9835,58.0857,57.7962,58.0176,313800.0
2011-06-22 13:00:00,102.2,102.2,101.91,102.09,211600.0,58.0119,58.0119,57.8473,57.9495,211600.0
2011-06-22 13:30:00,102.09,102.41,102.09,102.4,246200.0,57.9495,58.1311,57.9495,58.1255,246200.0
2011-06-22 14:00:00,102.39,102.46,102.15,102.2,480100.0,58.1198,58.1595,57.9835,58.0119,480100.0
2011-06-22 14:30:00,102.2,102.26,101.59,101.67,469800.0,58.0119,58.046,57.6657,57.7111,469800.0
2011-06-22 15:00:00,101.67,102.08,101.62,101.71,492300.0,57.7111,57.9438,57.6827,57.7338,492300.0
2011-06-22 15:30:00,101.71,101.72,101.0,101.1,1352900.0,57.7338,57.7395,57.3308,57.3875,1352900.0
2011-06-23 09:30:00,98.9,99.14,97.0,97.35,2108300.0,56.1387,56.275,55.0602,55.2589,2108300.0
2011-06-23 10:00:00,97.41,98.02,97.3,97.91,1355900.0,55.293,55.6392,55.2305,55.5768,1355900.0
2011-06-23 10:30:00,97.89,98.0,97.34,97.94,1056200.0,55.5654,55.6279,55.2532,55.5938,1056200.0
2011-06-23 11:00:00,97.95,98.08,97.6,97.82,623800.0,55.5995,55.6733,55.4008,55.5257,623800.0
2011-06-23 11:30:00,97.83,98.18,97.72,97.97,568800.0,55.5314,55.73,55.4689,55.6108,568800.0
2011-06-23 12:00:00,97.98,98.1,97.73,97.84,463300.0,55.6165,55.6846,55.4746,55.5371,463300.0
2011-06-23 12:30:00,97.83,98.05,97.75,97.89,443900.0,55.5314,55.6563,55.486,55.5654,443900.0
2011-06-23 13:00:00,97.9,98.36,97.86,98.29,521500.0,55.5711,55.8322,55.5484,55.7925,521500.0
2011-06-23 13:30:00,98.29,98.6,98.05,98.29,520000.0,55.7925,55.9685,55.6563,55.7925,520000.0
2011-06-23 14:00:00,98.29,98.33,97.71,97.79,619900.0,55.7925,55.8152,55.4633,55.5087,619900.0
2011-06-23 14:30:00,97.79,98.77,97.68,98.76,737900.0,55.5087,56.065,55.4462,56.0593,737900.0
2011-06-23 15:00:00,98.77,99.3,98.13,98.68,1307200.0,56.065,56.3658,55.7017,56.0139,1307200.0
2011-06-23 15:30:00,98.69,99.55,98.21,99.4,1718900.0,56.0195,56.5077,55.7471,56.4226,1718900.0
2011-06-24 09:30:00,99.54,99.74,98.8,99.05,572200.0,56.502,56.6156,56.082,56.2239,572200.0
2011-06-24 10:00:00,99.02,99.15,98.35,98.53,574700.0,56.2069,56.2807,55.8265,55.9287,574700.0
2011-06-24 10:30:00,98.53,98.85,98.22,98.36,458900.0,55.9287,56.1104,55.7528,55.8322,458900.0
2011-06-24 11:00:00,98.37,98.66,98.17,98.55,462900.0,55.8379,56.0025,55.7244,55.9401,462900.0
2011-06-24 11:30:00,98.54,98.82,98.41,98.6,298900.0,55.9344,56.0933,55.8606,55.9685,298900.0
2011-06-24 12:00:00,98.6,98.71,98.21,98.37,326500.0,55.9685,56.0309,55.7471,55.8379,326500.0
2011-06-24 12:30:00,98.37,98.53,98.09,98.28,331500.0,55.8379,55.9287,55.679,55.7868,331500.0
2011-06-24 13:00:00,98.29,98.73,98.09,98.66,313300.0,55.7925,56.0422,55.679,56.0025,313300.0
2011-06-24 13:30:00,98.66,98.97,98.51,98.83,266800.0,56.0025,56.1785,55.9174,56.099,266800.0
2011-06-24 14:00:00,98.81,98.87,98.42,98.66,274900.0,56.0877,56.1217,55.8663,56.0025,274900.0
2011-06-24 14:30:00,98.66,98.77,98.24,98.31,484700.0,56.0025,56.065,55.7641,55.8038,484700.0
2011-06-24 15:00:00,98.32,98.38,98.09,98.11,476900.0,55.8095,55.8436,55.679,55.6903,476900.0
2011-06-24 15:30:00,98.1,98.29,97.81,97.94,1429700.0,55.6846,55.7925,55.52,55.5938,1429700.0
2011-06-27 09:30:00,97.94,99.3,97.94,98.85,937800.0,55.5938,56.3658,55.5938,56.1104,937800.0
2011-06-27 10:00:00,98.82,99.35,98.54,99.33,611800.0,56.0933,56.3942,55.9344,56.3828,611800.0
2011-06-27 10:30:00,99.33,99.46,98.86,98.93,371700.0,56.3828,56.4566,56.116,56.1558,371700.0
2011-06-27 11:00:00,98.94,99.04,98.69,98.81,325600.0,56.1614,56.2182,56.0195,56.0877,325600.0
2011-06-27 11:30:00,98.83,99.02,98.7,99.02,279200.0,56.099,56.2069,56.0252,56.2069,279200.0
2011-06-27 12:00:00,99.02,99.09,98.81,98.91,189600.0,56.2069,56.2466,56.0877,56.1444,189600.0
2011-06-27 12:30:00,98.9,99.02,98.81,98.81,191000.0,56.1387,56.2069,56.0877,56.0877,191000.0
2011-06-27 13:00:00,98.82,99.0,98.8,98.81,248600.0,56.0933,56.1955,56.082,56.0877,248600.0
2011-06-27 13:30:00,98.8,98.97,98.68,98.91,277300.0,56.082,56.1785,56.0139,56.1444,277300.0
2011-06-27 14:00:00,98.91,99.44,98.91,99.41,439300.0,56.1444,56.4453,56.1444,56.4282,439300.0
2011-06-27 14:30:00,99.41,99.5,99.29,99.32,390600.0,56.4282,56.4793,56.3601,56.3771,390600.0
2011-06-27 15:00:00,99.32,99.64,99.32,99.46,569100.0,56.3771,56.5588,56.3771,56.4566,569100.0
2011-06-27 15:30:00,99.46,99.52,98.89,98.9,1135800.0,56.4566,56.4907,56.1331,56.1387,1135800.0
2011-06-28 09:30:00,99.58,99.92,99.3,99.88,603200.0,56.5247,56.7177,56.3658,56.695,603200.0
2011-06-28 10:00:00,99.88,100.4,99.83,100.38,621200.0,56.695,56.9902,56.6666,56.9788,621200.0
2011-06-28 10:30:00,100.39,100.6,100.28,100.34,552700.0,56.9845,57.1037,56.9221,56.9561,552700.0
2011-06-28 11:00:00,100.33,100.35,99.98,100.09,355500.0,56.9505,56.9618,56.7518,56.8142,355500.0
2011-06-28 11:30:00,100.1,100.4,100.08,100.25,396200.0,56.8199,56.9902,56.8085,56.905,396200.0
2011-06-28 12:00:00,100.27,100.33,100.13,100.26,243200.0,56.9164,56.9505,56.8369,56.9107,243200.0
2011-06-28 12:30:00,100.27,100.32,100.07,100.18,212800.0,56.9164,56.9448,56.8029,56.8653,212800.0
2011-06-28 13:00:00,100.18,100.3,100.07,100.18,225800.0,56.8653,56.9334,56.8029,56.8653,225800.0
2011-06-28 13:30:00,100.17,100.18,99.89,100.07,251300.0,56.8596,56.8653,56.7007,56.8029,251300.0
2011-06-28 14:00:00,100.05,100.4,100.01,100.4,307400.0,56.7915,56.9902,56.7688,56.9902,307400.0
2011-06-28 14:30:00,100.39,100.53,100.35,100.48,322500.0,56.9845,57.064,56.9618,57.0356,322500.0
2011-06-28 15:00:00,100.48,100.55,100.1,100.13,414500.0,57.0356,57.0753,56.8199,56.8369,414500.0
2011-06-28 15:30:00,100.13,100.4,99.99,100.36,996700.0,56.8369,56.9902,56.7575,56.9675,996700.0
2011-06-29 09:30:00,100.69,100.96,100.32,100.6,745000.0,57.1548,57.3081,56.9448,57.1037,745000.0
2011-06-29 10:00:00,100.61,100.7,99.91,100.67,593700.0,57.1094,57.1605,56.7121,57.1435,593700.0
2011-06-29 10:30:00,100.7,101.15,100.61,101.12,1267400.0,57.1605,57.4159,57.1094,57.3989,1267400.0
2011-06-29 11:00:00,101.13,101.6,101.06,101.57,566200.0,57.4046,57.6713,57.3648,57.6543,566200.0
2011-06-29 11:30:00,101.58,101.62,101.17,101.45,396400.0,57.66,57.6827,57.4273,57.5862,396400.0
2011-06-29 12:00:00,101.47,101.65,101.21,101.26,265800.0,57.5976,57.6997,57.45,57.4784,265800.0
2011-06-29 12:30:00,101.27,101.56,101.16,101.4,227400.0,57.484,57.6486,57.4216,57.5578,227400.0
2011-06-29 13:00:00,101.39,101.66,101.31,101.56,353500.0,57.5521,57.7054,57.5067,57.6486,353500.0
2011-06-29 13:30:00,101.58,101.71,101.24,101.32,273900.0,57.66,57.7338,57.467,57.5124,273900.0
2011-06-29 14:00:00,101.31,101.38,101.0,101.2,472400.0,57.5067,57.5465,57.3308,57.4443,472400.0
2011-06-29 14:30:00,101.18,101.32,100.91,101.2,443000.0,57.4329,57.5124,57.2797,57.4443,443000.0
2011-06-29 15:00:00,101.21,101.48,101.18,101.34,444700.0,57.45,57.6032,57.4329,57.5238,444700.0
2011-06-29 15:30:00,101.34,101.5,101.19,101.31,912300.0,57.5238,57.6146,57.4386,57.5067,912300.0
2011-06-30 09:30:00,101.79,102.29,101.28,102.05,784500.0,57.7792,58.063,57.4897,57.9268,784500.0
2011-06-30 10:00:00,102.06,102.54,102.04,102.32,493100.0,57.9325,58.2049,57.9211,58.08,493100.0
2011-06-30 10:30:00,102.32,102.38,102.01,102.12,402200.0,58.08,58.1141,57.9041,57.9665,402200.0
2011-06-30 11:00:00,102.13,102.5,102.12,102.37,306400.0,57.9722,58.1822,57.9665,58.1084,306400.0
2011-06-30 11:30:00,102.37,102.69,102.3,102.64,518100.0,58.1084,58.2901,58.0687,58.2617,518100.0
2011-06-30 12:00:00,102.64,102.74,102.45,102.46,350800.0,58.2617,58.3184,58.1538,58.1595,350800.0
2011-06-30 12:30:00,102.45,102.46,102.0,102.17,425500.0,58.1538,58.1595,57.8984,57.9949,425500.0
2011-06-30 13:00:00,102.17,102.25,101.94,102.11,235500.0,57.9949,58.0403,57.8643,57.9608,235500.0
2011-06-30 13:30:00,102.12,102.39,102.01,102.36,181500.0,57.9665,58.1198,57.9041,58.1027,181500.0
2011-06-30 14:00:00,102.34,102.42,102.19,102.24,193300.0,58.0914,58.1368,58.0063,58.0346,193300.0
2011-06-30 14:30:00,102.25,102.51,102.24,102.28,226600.0,58.0403,58.1879,58.0346,58.0573,226600.0
2011-06-30 15:00:00,102.29,102.6,102.18,102.6,485500.0,58.063,58.239,58.0006,58.239,485500.0
2011-06-30 15:30:00,102.61,102.94,102.54,102.79,1583200.0,58.2447,58.432,58.2049,58.3468,1583200.0
2011-07-01 09:30:00,102.71,102.91,102.01,102.24,699800.0,58.3014,58.4149,57.9041,58.0346,699800.0
2011-07-01 10:00:00,102.25,103.45,102.23,103.41,1008300.0,58.0403,58.7215,58.029,58.6988,1008300.0
2011-07-01 10:30:00,103.41,103.78,103.26,103.48,507000.0,58.6988,58.9088,58.6136,58.7385,507000.0
2011-07-01 11:00:00,103.46,103.67,103.35,103.57,352700.0,58.7271,58.8463,58.6647,58.7896,352700.0
2011-07-01 11:30:00,103.57,103.67,103.39,103.5,286500.0,58.7896,58.8463,58.6874,58.7498,286500.0
2011-07-01 12:00:00,103.51,103.58,103.34,103.46,224800.0,58.7555,58.7953,58.659,58.7271,224800.0
2011-07-01 12:30:00,103.46,103.56,103.37,103.55,139000.0,58.7271,58.7839,58.6761,58.7782,139000.0
2011-07-01 13:00:00,103.54,103.87,103.5,103.83,364800.0,58.7726,58.9599,58.7498,58.9372,364800.0
2011-07-01 13:30:00,103.83,103.99,103.74,103.98,277600.0,58.9372,59.028,58.8861,59.0223,277600.0
2011-07-01 14:00:00,103.99,104.0,103.75,103.86,314300.0,59.028,59.0337,58.8918,58.9542,314300.0
2011-07-01 14:30:00,103.87,104.0,103.85,103.97,294200.0,58.9599,59.0337,58.9485,59.0166,294200.0
2011-07-01 15:00:00,103.97,104.0,103.72,103.85,366900.0,59.0166,59.0337,58.8747,58.9485,366900.0
2011-07-01 15:30:00,103.86,104.19,103.78,104.09,907800.0,58.9542,59.1415,58.9088,59.0848,907800.0
2011-07-05 09:30:00,104.11,105.08,104.11,104.99,804700.0,59.0961,59.6467,59.0961,59.5956,804700.0
2011-07-05 10:00:00,105.0,105.28,104.82,105.02,711900.0,59.6013,59.7602,59.4991,59.6126,711900.0
2011-07-05 10:30:00,105.03,105.24,104.96,105.11,529300.0,59.6183,59.7375,59.5786,59.6637,529300.0
2011-07-05 11:00:00,105.12,105.31,104.9,105.02,421200.0,59.6694,59.7773,59.5445,59.6126,421200.0
2011-07-05 11:30:00,105.01,105.43,104.97,105.3,395500.0,59.607,59.8454,59.5843,59.7716,395500.0
2011-07-05 12:00:00,105.29,105.5,105.29,105.47,245100.0,59.7659,59.8851,59.7659,59.8681,245100.0
2011-07-05 12:30:00,105.48,105.53,105.33,105.44,329500.0,59.8738,59.9021,59.7886,59.8511,329500.0
2011-07-05 13:00:00,105.44,105.61,105.37,105.49,314100.0,59.8511,59.9476,59.8113,59.8794,314100.0
2011-07-05 13:30:00,105.49,105.76,105.44,105.65,273800.0,59.8794,60.0327,59.8511,59.9703,273800.0
2011-07-05 14:00:00,105.65,105.65,104.83,104.94,476200.0,59.9703,59.9703,59.5048,59.5672,476200.0
2011-07-05 14:30:00,104.94,105.11,104.85,105.02,369400.0,59.5672,59.6637,59.5162,59.6126,369400.0
2011-07-05 15:00:00,105.02,105.51,104.94,105.46,556900.0,59.6126,59.8908,59.5672,59.8624,556900.0
2011-07-05 15:30:00,105.46,105.57,105.09,105.14,1047000.0,59.8624,59.9248,59.6524,59.6808,1047000.0
2011-07-06 09:30:00,104.82,105.23,104.66,104.73,527500.0,59.4991,59.7319,59.4083,59.448,527500.0
2011-07-06 10:00:00,104.71,104.9,104.57,104.84,628900.0,59.4367,59.5445,59.3572,59.5105,628900.0
2011-07-06 10:30:00,104.84,105.01,104.73,104.9,880900.0,59.5105,59.607,59.448,59.5445,880900.0
2011-07-06 11:00:00,104.89,104.97,104.69,104.86,374100.0,59.5389,59.5843,59.4253,59.5218,374100.0
2011-07-06 11:30:00,104.86,104.99,104.76,104.87,408600.0,59.5218,59.5956,59.4651,59.5275,408600.0
2011-07-06 12:00:00,104.86,104.98,104.77,104.86,286200.0,59.5218,59.5899,59.4707,59.5218,286200.0
2011-07-06 12:30:00,104.86,105.09,104.82,105.05,363600.0,59.5218,59.6524,59.4991,59.6297,363600.0
2011-07-06 13:00:00,105.06,105.07,104.7,104.73,278900.0,59.6354,59.641,59.431,59.448,278900.0
2011-07-06 13:30:00,104.73,104.9,104.7,104.83,207200.0,59.448,59.5445,59.431,59.5048,207200.0
2011-07-06 14:00:00,104.82,104.88,104.59,104.7,255800.0,59.4991,59.5332,59.3686,59.431,255800.0
2011-07-06 14:30:00,104.7,104.92,104.64,104.73,271100.0,59.431,59.5559,59.3969,59.448,271100.0
2011-07-06 15:00:00,104.72,104.89,104.62,104.77,439800.0,59.4424,59.5389,59.3856,59.4707,439800.0
2011-07-06 15:30:00,104.78,105.07,104.65,105.06,764300.0,59.4764,59.641,59.4026,59.6354,764300.0
2011-07-07 09:30:00,106.16,106.5,105.8,106.39,878700.0,60.2597,60.4527,60.0554,60.3903,878700.0
2011-07-07 10:00:00,106.37,106.63,106.29,106.49,694400.0,60.379,60.5265,60.3335,60.4471,694400.0
2011-07-07 10:30:00,106.49,106.81,106.37,106.69,779900.0,60.4471,60.6287,60.379,60.5606,779900.0
2011-07-07 11:00:00,106.68,106.77,106.22,106.52,626200.0,60.5549,60.606,60.2938,60.4641,626200.0
2011-07-07 11:30:00,106.51,106.55,106.22,106.4,451700.0,60.4584,60.4811,60.2938,60.396,451700.0
2011-07-07 12:00:00,106.4,106.54,106.34,106.42,368500.0,60.396,60.4754,60.3619,60.4073,368500.0
2011-07-07 12:30:00,106.41,106.51,106.34,106.44,260900.0,60.4017,60.4584,60.3619,60.4187,260900.0
2011-07-07 13:00:00,106.44,106.65,106.39,106.63,350200.0,60.4187,60.5379,60.3903,60.5265,350200.0
2011-07-07 13:30:00,106.62,106.72,106.53,106.68,281900.0,60.5209,60.5776,60.4698,60.5549,281900.0
2011-07-07 14:00:00,106.68,106.89,106.55,106.82,394000.0,60.5549,60.6741,60.4811,60.6344,394000.0
2011-07-07 14:30:00,106.81,106.92,106.75,106.82,456700.0,60.6287,60.6911,60.5947,60.6344,456700.0
2011-07-07 15:00:00,106.83,106.86,106.57,106.57,424000.0,60.6401,60.6571,60.4925,60.4925,424000.0
2011-07-07 15:30:00,106.56,106.77,106.52,106.67,957100.0,60.4868,60.606,60.4641,60.5492,957100.0
2011-07-08 09:30:00,105.45,106.0,105.3,105.77,771400.0,59.8567,60.1689,59.7716,60.0384,771400.0
2011-07-08 10:00:00,105.81,105.81,105.12,105.65,657100.0,60.0611,60.0611,59.6694,59.9703,657100.0
2011-07-08 10:30:00,105.65,105.66,105.29,105.33,488300.0,59.9703,59.9759,59.7659,59.7886,488300.0
2011-07-08 11:00:00,105.32,105.47,105.07,105.29,396200.0,59.7829,59.8681,59.641,59.7659,396200.0
2011-07-08 11:30:00,105.29,105.63,105.13,105.57,314600.0,59.7659,59.9589,59.6751,59.9248,314600.0
2011-07-08 12:00:00,105.58,105.65,105.41,105.45,189000.0,59.9305,59.9703,59.834,59.8567,189000.0
2011-07-08 12:30:00,105.48,105.65,105.47,105.58,256400.0,59.8738,59.9703,59.8681,59.9305,256400.0
2011-07-08 13:00:00,105.58,105.75,105.49,105.73,328700.0,59.9305,60.027,59.8794,60.0157,328700.0
2011-07-08 13:30:00,105.73,105.95,105.6,105.74,321800.0,60.0157,60.1405,59.9419,60.0213,321800.0
2011-07-08 14:00:00,105.74,105.88,105.56,105.72,289700.0,60.0213,60.1008,59.9192,60.01,289700.0
2011-07-08 14:30:00,105.72,105.85,105.6,105.8,480900.0,60.01,60.0838,59.9419,60.0554,480900.0
2011-07-08 15:00:00,105.8,105.98,105.59,105.64,304100.0,60.0554,60.1576,59.9362,59.9646,304100.0
2011-07-08 15:30:00,105.62,105.97,105.6,105.91,902800.0,59.9532,60.1519,59.9419,60.1178,902800.0
2011-07-11 09:30:00,104.43,104.63,103.97,104.36,833000.0,59.2777,59.3913,59.0166,59.238,833000.0
2011-07-11 10:00:00,104.35,104.39,103.88,103.99,582100.0,59.2323,59.255,58.9655,59.028,582100.0
2011-07-11 10:30:00,103.98,104.17,103.85,103.87,631000.0,59.0223,59.1302,58.9485,58.9599,631000.0
2011-07-11 11:00:00,103.86,104.49,103.83,104.45,395300.0,58.9542,59.3118,58.9372,59.2891,395300.0
2011-07-11 11:30:00,104.44,104.64,104.33,104.35,282700.0,59.2834,59.3969,59.221,59.2323,282700.0
2011-07-11 12:00:00,104.36,104.57,104.2,104.53,306700.0,59.238,59.3572,59.1472,59.3345,306700.0
2011-07-11 12:30:00,104.54,104.58,104.3,104.36,250500.0,59.3402,59.3629,59.204,59.238,250500.0
2011-07-11 13:00:00,104.36,104.43,104.11,104.21,235200.0,59.238,59.2777,59.0961,59.1529,235200.0
2011-07-11 13:30:00,104.23,104.4,104.19,104.36,205600.0,59.1642,59.2607,59.1415,59.238,205600.0
2011-07-11 14:00:00,104.36,104.49,104.14,104.17,351300.0,59.238,59.3118,59.1131,59.1302,351300.0
2011-07-11 14:30:00,104.16,104.23,103.96,104.07,430100.0,59.1245,59.1642,59.011,59.0734,430100.0
2011-07-11 15:00:00,104.07,104.21,103.75,104.19,656800.0,59.0734,59.1529,58.8918,59.1415,656800.0
2011-07-11 15:30:00,104.2,104.5,104.03,104.42,1052300.0,59.1472,59.3175,59.0507,59.2721,1052300.0
2011-07-12 09:30:00,103.99,105.15,103.98,105.13,863500.0,59.028,59.6864,59.0223,59.6751,863500.0
2011-07-12 10:00:00,105.09,105.11,104.39,104.44,670300.0,59.6524,59.6637,59.255,59.2834,670300.0
2011-07-12 10:30:00,104.44,104.66,104.13,104.37,637500.0,59.2834,59.4083,59.1075,59.2437,637500.0
2011-07-12 11:00:00,104.38,104.6,104.24,104.43,550400.0,59.2494,59.3742,59.1699,59.2777,550400.0
2011-07-12 11:30:00,104.43,104.67,104.35,104.54,477800.0,59.2777,59.414,59.2323,59.3402,477800.0
2011-07-12 12:00:00,104.54,104.8,104.49,104.65,315700.0,59.3402,59.4878,59.3118,59.4026,315700.0
2011-07-12 12:30:00,104.65,104.82,104.63,104.78,239100.0,59.4026,59.4991,59.3913,59.4764,239100.0
2011-07-12 13:00:00,104.79,104.98,104.68,104.83,407800.0,59.4821,59.5899,59.4197,59.5048,407800.0
2011-07-12 13:30:00,104.82,105.1,104.79,105.02,249000.0,59.4991,59.6581,59.4821,59.6126,249000.0
2011-07-12 14:00:00,105.03,105.95,104.94,105.83,923700.0,59.6183,60.1405,59.5672,60.0724,923700.0
2011-07-12 14:30:00,105.82,105.9,105.49,105.55,716200.0,60.0668,60.1122,59.8794,59.9135,716200.0
2011-07-12 15:00:00,105.54,105.62,104.83,104.96,688100.0,59.9078,59.9532,59.5048,59.5786,688100.0
2011-07-12 15:30:00,104.97,105.01,104.36,104.4,1187000.0,59.5843,59.607,59.238,59.2607,1187000.0
2011-07-13 09:30:00,104.91,105.7,104.72,105.21,594100.0,59.5502,59.9986,59.4424,59.7205,594100.0
2011-07-13 10:00:00,105.2,106.32,105.18,106.13,811800.0,59.7148,60.3506,59.7035,60.2427,811800.0
2011-07-13 10:30:00,106.15,106.61,106.15,106.46,606100.0,60.2541,60.5152,60.2541,60.43,606100.0
2011-07-13 11:00:00,106.46,106.47,106.27,106.29,472200.0,60.43,60.4357,60.3222,60.3335,472200.0
2011-07-13 11:30:00,106.28,106.29,105.94,106.11,387000.0,60.3279,60.3335,60.1349,60.2314,387000.0
2011-07-13 12:00:00,106.12,106.38,106.0,106.29,302000.0,60.237,60.3846,60.1689,60.3335,302000.0
2011-07-13 12:30:00,106.29,106.38,106.09,106.12,286600.0,60.3335,60.3846,60.22,60.237,286600.0
2011-07-13 13:00:00,106.12,106.18,105.86,105.98,351200.0,60.237,60.2711,60.0895,60.1576,351200.0
2011-07-13 13:30:00,105.99,106.12,105.82,105.96,310900.0,60.1633,60.237,60.0668,60.1462,310900.0
2011-07-13 14:00:00,105.97,106.07,105.6,105.7,330900.0,60.1519,60.2087,59.9419,59.9986,330900.0
2011-07-13 14:30:00,105.71,105.89,105.56,105.72,318500.0,60.0043,60.1065,59.9192,60.01,318500.0
2011-07-13 15:00:00,105.72,105.89,105.15,105.22,491200.0,60.01,60.1065,59.6864,59.7262,491200.0
2011-07-13 15:30:00,105.23,105.23,104.74,105.1,861200.0,59.7319,59.7319,59.4537,59.6581,861200.0
2011-07-14 09:30:00,105.7,106.47,105.7,106.26,809500.0,59.9986,60.4357,59.9986,60.3165,809500.0
2011-07-14 10:00:00,106.27,106.37,106.05,106.22,543700.0,60.3222,60.379,60.1973,60.2938,543700.0
2011-07-14 10:30:00,106.22,106.24,105.36,105.53,700500.0,60.2938,60.3052,59.8056,59.9021,700500.0
2011-07-14 11:00:00,105.53,105.78,105.42,105.72,468900.0,59.9021,60.044,59.8397,60.01,468900.0
2011-07-14 11:30:00,105.7,105.73,105.14,105.44,384500.0,59.9986,60.0157,59.6808,59.8511,384500.0
2011-07-14 12:00:00,105.44,105.54,105.02,105.22,517800.0,59.8511,59.9078,59.6126,59.7262,517800.0
2011-07-14 12:30:00,105.23,105.52,105.04,105.22,313600.0,59.7319,59.8965,59.624,59.7262,313600.0
2011-07-14 13:00:00,105.21,105.36,104.72,105.36,438200.0,59.7205,59.8056,59.4424,59.8056,438200.0
2011-07-14 13:30:00,105.37,105.72,105.04,105.47,555900.0,59.8113,60.01,59.624,59.8681,555900.0
2011-07-14 14:00:00,105.47,105.52,104.98,105.09,358000.0,59.8681,59.8965,59.5899,59.6524,358000.0
2011-07-14 14:30:00,105.09,105.19,104.88,105.12,330200.0,59.6524,59.7091,59.5332,59.6694,330200.0
2011-07-14 15:00:00,105.12,105.16,104.7,104.76,530600.0,59.6694,59.6921,59.431,59.4651,530600.0
2011-07-14 15:30:00,104.75,105.04,104.57,104.65,919100.0,59.4594,59.624,59.3572,59.4026,919100.0
2011-07-15 09:30:00,105.68,105.99,105.3,105.51,2094700.0,59.9873,60.1633,59.7716,59.8908,2094700.0
2011-07-15 10:00:00,105.53,105.98,105.14,105.32,881300.0,59.9021,60.1576,59.6808,59.7829,881300.0
2011-07-15 10:30:00,105.33,105.99,105.33,105.76,698800.0,59.7886,60.1633,59.7886,60.0327,698800.0
2011-07-15 11:00:00,105.78,106.13,105.6,105.96,807000.0,60.044,60.2427,59.9419,60.1462,807000.0
2011-07-15 11:30:00,105.96,106.14,105.88,106.02,554500.0,60.1462,60.2484,60.1008,60.1803,554500.0
2011-07-15 12:00:00,106.02,106.3,105.81,106.14,645900.0,60.1803,60.3392,60.0611,60.2484,645900.0
2011-07-15 12:30:00,106.13,106.2,105.79,105.92,388100.0,60.2427,60.2825,60.0497,60.1235,388100.0
2011-07-15 13:00:00,105.93,106.08,105.82,105.96,285400.0,60.1292,60.2143,60.0668,60.1462,285400.0
2011-07-15 13:30:00,105.96,106.01,105.81,105.83,363900.0,60.1462,60.1746,60.0611,60.0724,363900.0
2011-07-15 14:00:00,105.83,105.97,105.65,105.75,559700.0,60.0724,60.1519,59.9703,60.027,559700.0
2011-07-15 14:30:00,105.75,105.93,105.6,105.72,451600.0,60.027,60.1292,59.9419,60.01,451600.0
2011-07-15 15:00:00,105.72,106.15,105.71,106.09,486900.0,60.01,60.2541,60.0043,60.22,486900.0
2011-07-15 15:30:00,106.09,106.27,106.07,106.21,1064600.0,60.22,60.3222,60.2087,60.2881,1064600.0
2011-07-18 09:30:00,105.58,105.97,105.11,105.27,546700.0,59.9305,60.1519,59.6637,59.7546,546700.0
2011-07-18 10:00:00,105.31,106.17,105.21,106.16,850900.0,59.7773,60.2654,59.7205,60.2597,850900.0
2011-07-18 10:30:00,106.17,106.5,105.91,106.13,1069300.0,60.2654,60.4527,60.1178,60.2427,1069300.0
2011-07-18 11:00:00,106.13,106.4,106.08,106.25,467300.0,60.2427,60.396,60.2143,60.3108,467300.0
2011-07-18 11:30:00,106.26,106.3,105.67,105.76,397500.0,60.3165,60.3392,59.9816,60.0327,397500.0
2011-07-18 12:00:00,105.76,105.98,105.68,105.82,295100.0,60.0327,60.1576,59.9873,60.0668,295100.0
2011-07-18 12:30:00,105.83,105.94,105.62,105.85,289000.0,60.0724,60.1349,59.9532,60.0838,289000.0
2011-07-18 13:00:00,105.85,105.87,105.55,105.77,214900.0,60.0838,60.0951,59.9135,60.0384,214900.0
2011-07-18 13:30:00,105.77,106.18,105.77,106.18,286000.0,60.0384,60.2711,60.0384,60.2711,286000.0
2011-07-18 14:00:00,106.18,106.37,106.13,106.2,361000.0,60.2711,60.379,60.2427,60.2825,361000.0
2011-07-18 14:30:00,106.2,106.25,106.01,106.25,274800.0,60.2825,60.3108,60.1746,60.3108,274800.0
2011-07-18 15:00:00,106.24,106.43,106.02,106.08,432000.0,60.3052,60.413,60.1803,60.2143,432000.0
2011-07-18 15:30:00,106.07,106.33,105.95,106.3,827500.0,60.2087,60.3562,60.1405,60.3392,827500.0
2011-07-19 09:30:00,106.49,107.46,106.49,107.21,858900.0,60.4471,60.9977,60.4471,60.8558,858900.0
2011-07-19 10:00:00,107.21,107.74,107.18,107.64,661100.0,60.8558,61.1566,60.8387,61.0998,661100.0
2011-07-19 10:30:00,107.63,107.68,107.42,107.46,368600.0,61.0942,61.1225,60.975,60.9977,368600.0
2011-07-19 11:00:00,107.46,107.53,107.2,107.33,312900.0,60.9977,61.0374,60.8501,60.9239,312900.0
2011-07-19 11:30:00,107.32,107.34,107.08,107.23,322000.0,60.9182,60.9296,60.782,60.8671,322000.0
2011-07-19 12:00:00,107.24,107.31,106.96,107.12,242800.0,60.8728,60.9125,60.7139,60.8047,242800.0
2011-07-19 12:30:00,107.12,107.28,106.79,106.87,307600.0,60.8047,60.8955,60.6174,60.6628,307600.0
2011-07-19 13:00:00,106.89,107.39,106.72,107.39,394900.0,60.6741,60.9579,60.5776,60.9579,394900.0
2011-07-19 13:30:00,107.39,107.8,107.23,107.74,554400.0,60.9579,61.1907,60.8671,61.1566,554400.0
2011-07-19 14:00:00,107.73,107.74,107.12,107.24,519700.0,61.1509,61.1566,60.8047,60.8728,519700.0
2011-07-19 14:30:00,107.25,107.6,107.19,107.49,337400.0,60.8785,61.0771,60.8444,61.0147,337400.0
2011-07-19 15:00:00,107.49,107.62,107.44,107.49,399700.0,61.0147,61.0885,60.9863,61.0147,399700.0
2011-07-19 15:30:00,107.48,107.54,107.32,107.5,885200.0,61.009,61.0431,60.9182,61.0204,885200.0
2011-07-20 09:30:00,107.51,107.63,107.05,107.25,548200.0,61.0261,61.0942,60.7649,60.8785,548200.0
2011-07-20 10:00:00,107.22,107.44,107.01,107.23,475900.0,60.8614,60.9863,60.7422,60.8671,475900.0
2011-07-20 10:30:00,107.23,107.6,107.19,107.59,395000.0,60.8671,61.0771,60.8444,61.0715,395000.0
2011-07-20 11:00:00,107.59,107.65,107.29,107.33,313700.0,61.0715,61.1055,60.9012,60.9239,313700.0
2011-07-20 11:30:00,107.34,107.53,107.02,107.06,339800.0,60.9296,61.0374,60.7479,60.7706,339800.0
2011-07-20 12:00:00,107.06,107.25,107.05,107.12,276200.0,60.7706,60.8785,60.7649,60.8047,276200.0
2011-07-20 12:30:00,107.12,107.15,106.88,107.04,222800.0,60.8047,60.8217,60.6684,60.7593,222800.0
2011-07-20 13:00:00,107.05,107.2,106.97,107.2,136800.0,60.7649,60.8501,60.7195,60.8501,136800.0
2011-07-20 13:30:00,107.19,107.31,107.04,107.25,178200.0,60.8444,60.9125,60.7593,60.8785,178200.0
2011-07-20 14:00:00,107.25,107.44,107.12,107.35,255300.0,60.8785,60.9863,60.8047,60.9352,255300.0
2011-07-20 14:30:00,107.35,107.38,107.09,107.28,336300.0,60.9352,60.9523,60.7876,60.8955,336300.0
2011-07-20 15:00:00,107.28,107.38,107.13,107.22,267300.0,60.8955,60.9523,60.8104,60.8614,267300.0
2011-07-20 15:30:00,107.22,107.42,107.03,107.13,827000.0,60.8614,60.975,60.7536,60.8104,827000.0
2011-07-21 09:30:00,107.88,109.29,107.76,109.27,1013500.0,61.2361,62.0364,61.168,62.0251,1013500.0
2011-07-21 10:00:00,109.26,109.75,109.12,109.66,906700.0,62.0194,62.2975,61.9399,62.2465,906700.0
2011-07-21 10:30:00,109.67,109.67,109.2,109.27,591900.0,62.2521,62.2521,61.9853,62.0251,591900.0
2011-07-21 11:00:00,109.26,109.33,108.8,108.96,439300.0,62.0194,62.0591,61.7583,61.8491,439300.0
2011-07-21 11:30:00,108.97,109.12,108.79,108.98,456900.0,61.8548,61.9399,61.7526,61.8605,456900.0
2011-07-21 12:00:00,109.0,109.07,108.85,109.05,282600.0,61.8718,61.9116,61.7867,61.9002,282600.0
2011-07-21 12:30:00,109.04,109.52,108.96,109.33,649100.0,61.8945,62.167,61.8491,62.0591,649100.0
2011-07-21 13:00:00,109.34,109.58,109.28,109.57,287000.0,62.0648,62.201,62.0308,62.1954,287000.0
2011-07-21 13:30:00,109.55,109.63,109.37,109.62,390200.0,62.184,62.2294,62.0818,62.2238,390200.0
2011-07-21 14:00:00,109.61,109.68,109.37,109.42,330200.0,62.2181,62.2578,62.0818,62.1102,330200.0
2011-07-21 14:30:00,109.42,109.63,109.29,109.55,440100.0,62.1102,62.2294,62.0364,62.184,440100.0
2011-07-21 15:00:00,109.55,109.67,109.36,109.57,563500.0,62.184,62.2521,62.0762,62.1954,563500.0
2011-07-21 15:30:00,109.57,109.69,109.35,109.48,963000.0,62.1954,62.2635,62.0705,62.1443,963000.0
2011-07-22 09:30:00,109.27,109.66,109.21,109.3,516600.0,62.0251,62.2465,61.991,62.0421,516600.0
2011-07-22 10:00:00,109.29,109.5,108.99,109.01,465400.0,62.0364,62.1556,61.8661,61.8775,465400.0
2011-07-22 10:30:00,109.01,109.5,108.99,109.49,313100.0,61.8775,62.1556,61.8661,62.15,313100.0
2011-07-22 11:00:00,109.49,109.59,109.23,109.28,352000.0,62.15,62.2067,62.0024,62.0308,352000.0
2011-07-22 11:30:00,109.27,109.4,109.2,109.24,226500.0,62.0251,62.0989,61.9853,62.0081,226500.0
2011-07-22 12:00:00,109.24,109.26,109.07,109.17,317600.0,62.0081,62.0194,61.9116,61.9683,317600.0
2011-07-22 12:30:00,109.17,109.42,109.17,109.4,202600.0,61.9683,62.1102,61.9683,62.0989,202600.0
2011-07-22 13:00:00,109.4,109.46,109.33,109.4,233500.0,62.0989,62.1329,62.0591,62.0989,233500.0
2011-07-22 13:30:00,109.41,109.45,109.19,109.31,235700.0,62.1046,62.1273,61.9797,62.0478,235700.0
2011-07-22 14:00:00,109.31,109.31,109.16,109.18,276800.0,62.0478,62.0478,61.9626,61.974,276800.0
2011-07-22 14:30:00,109.19,109.3,109.1,109.15,252300.0,61.9797,62.0421,61.9286,61.957,252300.0
2011-07-22 15:00:00,109.15,109.15,108.92,109.0,510700.0,61.957,61.957,61.8264,61.8718,510700.0
2011-07-22 15:30:00,108.99,109.02,108.82,109.0,938600.0,61.8661,61.8832,61.7696,61.8718,938600.0
2011-07-25 09:30:00,107.5,108.09,107.46,108.02,831800.0,61.0204,61.3553,60.9977,61.3155,831800.0
2011-07-25 10:00:00,108.0,108.54,108.0,108.22,600200.0,61.3042,61.6107,61.3042,61.4291,600200.0
2011-07-25 10:30:00,108.24,108.33,108.01,108.21,513300.0,61.4404,61.4915,61.3099,61.4234,513300.0
2011-07-25 11:00:00,108.2,108.5,108.05,108.31,478200.0,61.4177,61.588,61.3326,61.4802,478200.0
2011-07-25 11:30:00,108.32,108.46,108.23,108.41,319700.0,61.4858,61.5653,61.4347,61.5369,319700.0
2011-07-25 12:00:00,108.4,108.67,108.34,108.67,178600.0,61.5312,61.6845,61.4972,61.6845,178600.0
2011-07-25 12:30:00,108.68,108.83,108.61,108.81,215800.0,61.6902,61.7753,61.6504,61.764,215800.0
2011-07-25 13:00:00,108.81,109.0,108.78,108.81,228800.0,61.764,61.8718,61.7469,61.764,228800.0
2011-07-25 13:30:00,108.81,108.87,108.69,108.79,170700.0,61.764,61.798,61.6959,61.7526,170700.0
2011-07-25 14:00:00,108.79,109.0,108.78,108.9,232400.0,61.7526,61.8718,61.7469,61.8151,232400.0
2011-07-25 14:30:00,108.89,108.9,108.39,108.46,422000.0,61.8094,61.8151,61.5256,61.5653,422000.0
2011-07-25 15:00:00,108.46,108.48,108.1,108.14,510500.0,61.5653,61.5767,61.361,61.3837,510500.0
2011-07-25 15:30:00,108.14,108.34,108.01,108.11,910400.0,61.3837,61.4972,61.3099,61.3666,910400.0
2011-07-26 09:30:00,107.8,108.43,107.42,107.51,554200.0,61.1907,61.5483,60.975,61.0261,554200.0
2011-07-26 10:00:00,107.53,107.78,107.34,107.62,396900.0,61.0374,61.1793,60.9296,61.0885,396900.0
2011-07-26 10:30:00,107.62,107.98,107.57,107.88,288400.0,61.0885,61.2928,61.0601,61.2361,288400.0
2011-07-26 11:00:00,107.87,108.23,107.87,107.97,313600.0,61.2304,61.4347,61.2304,61.2872,313600.0
2011-07-26 11:30:00,107.96,107.99,107.82,107.95,195200.0,61.2815,61.2985,61.202,61.2758,195200.0
2011-07-26 12:00:00,107.97,108.29,107.96,108.17,223200.0,61.2872,61.4688,61.2815,61.4007,223200.0
2011-07-26 12:30:00,108.17,108.21,107.9,108.01,188700.0,61.4007,61.4234,61.2474,61.3099,188700.0
2011-07-26 13:00:00,108.01,108.18,107.96,108.16,196500.0,61.3099,61.4064,61.2815,61.395,196500.0
2011-07-26 13:30:00,108.17,108.27,108.01,108.25,145900.0,61.4007,61.4575,61.3099,61.4461,145900.0
2011-07-26 14:00:00,108.26,108.47,108.21,108.36,286100.0,61.4518,61.571,61.4234,61.5085,286100.0
2011-07-26 14:30:00,108.36,108.41,108.2,108.26,259300.0,61.5085,61.5369,61.4177,61.4518,259300.0
2011-07-26 15:00:00,108.26,108.29,108.0,108.02,290200.0,61.4518,61.4688,61.3042,61.3155,290200.0
2011-07-26 15:30:00,108.02,108.04,107.43,107.59,865700.0,61.3155,61.3269,60.9806,61.0715,865700.0
2011-07-27 09:30:00,106.75,107.0,106.5,106.5,616000.0,60.5947,60.7366,60.4527,60.4527,616000.0
2011-07-27 10:00:00,106.5,106.58,106.03,106.08,573500.0,60.4527,60.4982,60.186,60.2143,573500.0
2011-07-27 10:30:00,106.07,106.52,105.69,106.48,734900.0,60.2087,60.4641,59.993,60.4414,734900.0
2011-07-27 11:00:00,106.47,106.62,106.3,106.5,344400.0,60.4357,60.5209,60.3392,60.4527,344400.0
2011-07-27 11:30:00,106.5,106.6,105.94,106.0,401000.0,60.4527,60.5095,60.1349,60.1689,401000.0
2011-07-27 12:00:00,106.01,106.28,105.93,106.2,250400.0,60.1746,60.3279,60.1292,60.2825,250400.0
2011-07-27 12:30:00,106.19,106.32,106.02,106.06,235400.0,60.2768,60.3506,60.1803,60.203,235400.0
2011-07-27 13:00:00,106.07,106.27,105.97,106.07,207100.0,60.2087,60.3222,60.1519,60.2087,207100.0
2011-07-27 13:30:00,106.06,106.44,106.04,106.31,218800.0,60.203,60.4187,60.1916,60.3449,218800.0
2011-07-27 14:00:00,106.3,106.5,106.14,106.28,293400.0,60.3392,60.4527,60.2484,60.3279,293400.0
2011-07-27 14:30:00,106.26,106.26,105.71,105.85,462900.0,60.3165,60.3165,60.0043,60.0838,462900.0
2011-07-27 15:00:00,105.85,106.05,105.52,105.73,545500.0,60.0838,60.1973,59.8965,60.0157,545500.0
2011-07-27 15:30:00,105.72,105.94,105.47,105.64,1442800.0,60.01,60.1349,59.8681,59.9646,1442800.0
2011-07-28 09:30:00,105.08,105.65,104.61,104.79,649000.0,59.6467,59.9703,59.3799,59.4821,649000.0
2011-07-28 10:00:00,104.81,105.22,104.43,104.98,556800.0,59.4934,59.7262,59.2777,59.5899,556800.0
2011-07-28 10:30:00,104.97,105.02,104.62,104.79,513800.0,59.5843,59.6126,59.3856,59.4821,513800.0
2011-07-28 11:00:00,104.78,105.76,104.78,105.67,501000.0,59.4764,60.0327,59.4764,59.9816,501000.0
2011-07-28 11:30:00,105.67,105.83,105.49,105.77,333500.0,59.9816,60.0724,59.8794,60.0384,333500.0
2011-07-28 12:00:00,105.79,105.85,105.47,105.59,294000.0,60.0497,60.0838,59.8681,59.9362,294000.0
2011-07-28 12:30:00,105.59,105.67,105.28,105.46,250300.0,59.9362,59.9816,59.7602,59.8624,250300.0
2011-07-28 13:00:00,105.47,105.56,105.21,105.39,385700.0,59.8681,59.9192,59.7205,59.8227,385700.0
2011-07-28 13:30:00,105.39,105.64,105.33,105.52,216700.0,59.8227,59.9646,59.7886,59.8965,216700.0
2011-07-28 14:00:00,105.51,105.6,105.22,105.34,280500.0,59.8908,59.9419,59.7262,59.7943,280500.0
2011-07-28 14:30:00,105.34,105.5,105.26,105.32,447200.0,59.7943,59.8851,59.7489,59.7829,447200.0
2011-07-28 15:00:00,105.32,105.32,105.0,105.05,568600.0,59.7829,59.7829,59.6013,59.6297,568600.0
2011-07-28 15:30:00,105.04,105.17,104.75,105.03,1046800.0,59.624,59.6978,59.4594,59.6183,1046800.0
2011-07-29 09:30:00,103.72,104.91,103.07,104.48,1133400.0,58.8747,59.5502,58.5058,59.3061,1133400.0
2011-07-29 10:00:00,104.47,104.67,104.23,104.39,691800.0,59.3005,59.414,59.1642,59.255,691800.0
2011-07-29 10:30:00,104.38,104.9,104.08,104.73,942400.0,59.2494,59.5445,59.0791,59.448,942400.0
2011-07-29 11:00:00,104.73,105.23,104.59,104.62,749100.0,59.448,59.7319,59.3686,59.3856,749100.0
2011-07-29 11:30:00,104.63,104.72,104.38,104.59,296000.0,59.3913,59.4424,59.2494,59.3686,296000.0
2011-07-29 12:00:00,104.6,104.85,104.47,104.5,455800.0,59.3742,59.5162,59.3005,59.3175,455800.0
2011-07-29 12:30:00,104.5,104.65,104.22,104.26,234800.0,59.3175,59.4026,59.1585,59.1812,234800.0
2011-07-29 13:00:00,104.24,104.77,104.23,104.75,267900.0,59.1699,59.4707,59.1642,59.4594,267900.0
2011-07-29 13:30:00,104.75,104.98,104.72,104.97,301700.0,59.4594,59.5899,59.4424,59.5843,301700.0
2011-07-29 14:00:00,104.98,105.23,104.75,104.85,318200.0,59.5899,59.7319,59.4594,59.5162,318200.0
2011-07-29 14:30:00,104.83,104.99,104.65,104.66,329500.0,59.5048,59.5956,59.4026,59.4083,329500.0
2011-07-29 15:00:00,104.67,104.91,104.4,104.52,525700.0,59.414,59.5502,59.2607,59.3288,525700.0
2011-07-29 15:30:00,104.51,104.61,104.01,104.02,1445600.0,59.3232,59.3799,59.0393,59.045,1445600.0
2011-08-01 09:30:00,106.08,106.13,105.27,105.88,1101000.0,60.2143,60.2427,59.7546,60.1008,1101000.0
2011-08-01 10:00:00,105.87,105.89,104.35,104.75,1014400.0,60.0951,60.1065,59.2323,59.4594,1014400.0
2011-08-01 10:30:00,104.75,104.84,104.32,104.37,520700.0,59.4594,59.5105,59.2153,59.2437,520700.0
2011-08-01 11:00:00,104.35,104.89,104.16,104.76,522700.0,59.2323,59.5389,59.1245,59.4651,522700.0
2011-08-01 11:30:00,104.78,104.78,103.92,104.11,616600.0,59.4764,59.4764,58.9883,59.0961,616600.0
2011-08-01 12:00:00,104.12,104.67,104.11,104.61,385400.0,59.1018,59.414,59.0961,59.3799,385400.0
2011-08-01 12:30:00,104.61,104.74,104.42,104.59,269300.0,59.3799,59.4537,59.2721,59.3686,269300.0
2011-08-01 13:00:00,104.58,105.0,104.51,104.92,331300.0,59.3629,59.6013,59.3232,59.5559,331300.0
2011-08-01 13:30:00,104.92,105.32,104.9,105.32,401000.0,59.5559,59.7829,59.5445,59.7829,401000.0
2011-08-01 14:00:00,105.29,105.36,104.93,105.26,501100.0,59.7659,59.8056,59.5616,59.7489,501100.0
2011-08-01 14:30:00,105.27,105.71,105.18,105.65,444000.0,59.7546,60.0043,59.7035,59.9703,444000.0
2011-08-01 15:00:00,105.64,105.79,105.38,105.57,689300.0,59.9646,60.0497,59.817,59.9248,689300.0
2011-08-01 15:30:00,105.57,105.68,105.08,105.38,1465500.0,59.9248,59.9873,59.6467,59.817,1465500.0
2011-08-02 09:30:00,104.72,105.65,104.53,105.61,673100.0,59.4424,59.9703,59.3345,59.9476,673100.0
2011-08-02 10:00:00,105.6,105.7,104.96,105.15,774800.0,59.9419,59.9986,59.5786,59.6864,774800.0
2011-08-02 10:30:00,105.15,105.26,104.76,104.88,757700.0,59.6864,59.7489,59.4651,59.5332,757700.0
2011-08-02 11:00:00,104.86,104.99,104.59,104.69,680600.0,59.5218,59.5956,59.3686,59.4253,680600.0
2011-08-02 11:30:00,104.68,104.9,104.46,104.71,424700.0,59.4197,59.5445,59.2948,59.4367,424700.0
2011-08-02 12:00:00,104.72,105.12,104.53,104.92,447700.0,59.4424,59.6694,59.3345,59.5559,447700.0
2011-08-02 12:30:00,104.92,104.95,104.16,104.41,808700.0,59.5559,59.5729,59.1245,59.2664,808700.0
2011-08-02 13:00:00,104.39,104.79,104.26,104.74,465000.0,59.255,59.4821,59.1812,59.4537,465000.0
2011-08-02 13:30:00,104.74,104.76,103.93,104.04,707400.0,59.4537,59.4651,58.9939,59.0564,707400.0
2011-08-02 14:00:00,104.03,104.93,104.0,104.73,534800.0,59.0507,59.5616,59.0337,59.448,534800.0
2011-08-02 14:30:00,104.72,104.83,104.25,104.64,509600.0,59.4424,59.5048,59.1756,59.3969,509600.0
2011-08-02 15:00:00,104.65,104.71,103.73,104.04,752900.0,59.4026,59.4367,58.8804,59.0564,752900.0
2011-08-02 15:30:00,104.03,104.19,103.43,103.45,1961000.0,59.0507,59.1415,58.7101,58.7215,1961000.0
2011-08-03 09:30:00,103.73,103.74,103.05,103.36,724000.0,58.8804,58.8861,58.4944,58.6704,724000.0
2011-08-03 10:00:00,103.36,103.68,102.22,102.39,976400.0,58.6704,58.852,58.0233,58.1198,976400.0
2011-08-03 10:30:00,102.38,102.43,101.02,101.16,1558500.0,58.1141,58.1425,57.3421,57.4216,1558500.0
2011-08-03 11:00:00,101.15,101.81,100.87,101.49,1216000.0,57.4159,57.7906,57.257,57.6089,1216000.0
2011-08-03 11:30:00,101.49,101.84,101.26,101.46,714000.0,57.6089,57.8076,57.4784,57.5919,714000.0
2011-08-03 12:00:00,101.45,101.48,100.97,101.26,666500.0,57.5862,57.6032,57.3137,57.4784,666500.0
2011-08-03 12:30:00,101.26,101.86,101.17,101.71,394600.0,57.4784,57.8189,57.4273,57.7338,394600.0
2011-08-03 13:00:00,101.7,101.88,101.45,101.85,364400.0,57.7281,57.8303,57.5862,57.8133,364400.0
2011-08-03 13:30:00,101.85,102.46,101.84,102.22,681700.0,57.8133,58.1595,57.8076,58.0233,681700.0
2011-08-03 14:00:00,102.22,102.58,101.92,101.99,676400.0,58.0233,58.2276,57.853,57.8927,676400.0
2011-08-03 14:30:00,101.98,102.18,101.78,102.05,634800.0,57.887,58.0006,57.7735,57.9268,634800.0
2011-08-03 15:00:00,102.06,102.6,101.85,102.33,1029800.0,57.9325,58.239,57.8133,58.0857,1029800.0
2011-08-03 15:30:00,102.34,102.95,102.17,102.8,1477100.0,58.0914,58.4377,57.9949,58.3525,1477100.0
2011-08-04 09:30:00,100.9,100.98,99.33,99.75,1883300.0,57.274,57.3194,56.3828,56.6212,1883300.0
2011-08-04 10:00:00,99.76,100.33,99.41,99.84,1094300.0,56.6269,56.9505,56.4282,56.6723,1094300.0
2011-08-04 10:30:00,99.82,99.95,98.73,99.01,1541700.0,56.661,56.7348,56.0422,56.2012,1541700.0
2011-08-04 11:00:00,99.01,99.24,98.2,98.22,1536800.0,56.2012,56.3317,55.7414,55.7528,1536800.0
2011-08-04 11:30:00,98.22,98.78,97.58,98.19,1375600.0,55.7528,56.0706,55.3895,55.7357,1375600.0
2011-08-04 12:00:00,98.21,98.51,97.87,98.22,1283100.0,55.7471,55.9174,55.5541,55.7528,1283100.0
2011-08-04 12:30:00,98.18,98.77,98.18,98.39,795900.0,55.73,56.065,55.73,55.8493,795900.0
2011-08-04 13:00:00,98.4,98.73,98.26,98.6,611700.0,55.8549,56.0422,55.7755,55.9685,611700.0
2011-08-04 13:30:00,98.6,98.61,97.87,98.1,888100.0,55.9685,55.9741,55.5541,55.6846,888100.0
2011-08-04 14:00:00,98.09,98.14,97.29,97.65,1698400.0,55.679,55.7073,55.2249,55.4292,1698400.0
2011-08-04 14:30:00,97.65,98.54,97.58,98.12,1347900.0,55.4292,55.9344,55.3895,55.696,1347900.0
2011-08-04 15:00:00,98.1,98.56,97.44,97.45,1421900.0,55.6846,55.9457,55.31,55.3157,1421900.0
2011-08-04 15:30:00,97.44,97.85,96.51,96.91,3428100.0,55.31,55.5427,54.7821,55.0092,3428100.0
2011-08-05 09:30:00,98.03,99.34,96.25,96.3,1889100.0,55.6449,56.3885,54.6345,54.6629,1889100.0
2011-08-05 10:00:00,96.33,97.71,96.03,97.17,1362800.0,54.6799,55.4633,54.5096,55.1567,1362800.0
2011-08-05 10:30:00,97.16,97.35,96.41,97.01,1138500.0,55.1511,55.2589,54.7253,55.0659,1138500.0
2011-08-05 11:00:00,97.0,97.26,95.67,96.67,1346200.0,55.0602,55.2078,54.3053,54.8729,1346200.0
2011-08-05 11:30:00,96.63,96.9,94.01,94.36,1352900.0,54.8502,55.0035,53.363,53.5617,1352900.0
2011-08-05 12:00:00,94.37,96.81,93.82,95.87,1680100.0,53.5674,54.9524,53.2552,54.4188,1680100.0
2011-08-05 12:30:00,95.87,98.38,95.68,97.6,1304400.0,54.4188,55.8436,54.311,55.4008,1304400.0
2011-08-05 13:00:00,97.6,98.22,96.78,98.16,761200.0,55.4008,55.7528,54.9354,55.7187,761200.0
2011-08-05 13:30:00,98.18,98.66,97.16,98.17,802400.0,55.73,56.0025,55.1511,55.7244,802400.0
2011-08-05 14:00:00,98.17,98.22,97.35,98.06,839900.0,55.7244,55.7528,55.2589,55.6619,839900.0
2011-08-05 14:30:00,98.05,98.68,97.68,98.1,945800.0,55.6563,56.0139,55.4462,55.6846,945800.0
2011-08-05 15:00:00,98.11,98.3,96.68,96.69,980000.0,55.6903,55.7982,54.8786,54.8843,980000.0
2011-08-05 15:30:00,96.7,97.97,96.69,97.61,1691400.0,54.89,55.6108,54.8843,55.4065,1691400.0
2011-08-08 09:30:00,94.28,95.75,94.0,95.68,2471600.0,53.5163,54.3507,53.3574,54.311,2471600.0
2011-08-08 10:00:00,95.65,95.8,93.63,93.76,1829500.0,54.2939,54.3791,53.1473,53.2211,1829500.0
2011-08-08 10:30:00,93.75,94.44,93.36,93.75,1422900.0,53.2154,53.6071,52.9941,53.2154,1422900.0
2011-08-08 11:00:00,93.73,94.92,93.51,94.33,1385100.0,53.2041,53.8796,53.0792,53.5447,1385100.0
2011-08-08 11:30:00,94.33,94.57,93.77,94.1,823800.0,53.5447,53.6809,53.2268,53.4141,823800.0
2011-08-08 12:00:00,94.09,94.15,93.31,93.7,866100.0,53.4084,53.4425,52.9657,53.1871,866100.0
2011-08-08 12:30:00,93.71,94.29,93.42,93.74,815500.0,53.1927,53.522,53.0281,53.2098,815500.0
2011-08-08 13:00:00,93.76,94.08,93.11,93.55,682900.0,53.2211,53.4028,52.8522,53.1019,682900.0
2011-08-08 13:30:00,93.52,93.62,92.37,92.43,1119400.0,53.0849,53.1417,52.4321,52.4662,1119400.0
2011-08-08 14:00:00,92.4,93.08,90.5,91.44,1782500.0,52.4491,52.8351,51.3706,51.9042,1782500.0
2011-08-08 14:30:00,91.41,92.47,91.23,91.31,1410100.0,51.8872,52.4889,51.785,51.8304,1410100.0
2011-08-08 15:00:00,91.3,93.26,91.26,91.72,1869000.0,51.8247,52.9373,51.802,52.0632,1869000.0
2011-08-08 15:30:00,91.73,91.95,89.75,90.33,4172500.0,52.0688,52.1937,50.9449,51.2741,4172500.0
2011-08-09 09:30:00,91.63,92.28,90.25,91.98,2560100.0,52.0121,52.381,51.2287,52.2107,2560100.0
2011-08-09 10:00:00,91.95,92.98,91.77,92.6,2009000.0,52.1937,52.7784,52.0915,52.5627,2009000.0
2011-08-09 10:30:00,92.59,93.17,92.38,92.57,1283900.0,52.557,52.8862,52.4378,52.5456,1283900.0
2011-08-09 11:00:00,92.56,92.65,91.57,92.46,896000.0,52.54,52.591,51.978,52.4832,896000.0
2011-08-09 11:30:00,92.49,92.56,91.98,92.35,613200.0,52.5002,52.54,52.2107,52.4208,613200.0
2011-08-09 12:00:00,92.36,92.66,92.15,92.34,739600.0,52.4264,52.5967,52.3072,52.4151,739600.0
2011-08-09 12:30:00,92.36,92.62,92.11,92.12,547300.0,52.4264,52.574,52.2845,52.2902,547300.0
2011-08-09 13:00:00,92.11,92.31,91.86,91.91,774600.0,52.2845,52.3981,52.1426,52.171,774600.0
2011-08-09 13:30:00,91.89,91.98,90.62,90.96,692900.0,52.1596,52.2107,51.4388,51.6318,692900.0
2011-08-09 14:00:00,90.98,91.76,88.5,90.24,1319700.0,51.6431,52.0859,50.2354,51.2231,1319700.0
2011-08-09 14:30:00,90.27,90.28,87.3,88.28,2027800.0,51.2401,51.2458,49.5542,50.1105,2027800.0
2011-08-09 15:00:00,88.24,91.24,87.64,90.93,2169800.0,50.0878,51.7907,49.7472,51.6147,2169800.0
2011-08-09 15:30:00,90.95,93.49,90.13,93.42,2915100.0,51.6261,53.0679,51.1606,53.0281,2915100.0
2011-08-10 09:30:00,92.7,93.15,90.75,91.21,1770000.0,52.6194,52.8749,51.5125,51.7737,1770000.0
2011-08-10 10:00:00,91.21,91.68,89.74,90.62,1874800.0,51.7737,52.0404,50.9392,51.4388,1874800.0
2011-08-10 10:30:00,90.63,91.98,90.13,91.14,1697500.0,51.4444,52.2107,51.1606,51.7339,1697500.0
2011-08-10 11:00:00,91.15,91.24,90.25,90.36,918700.0,51.7396,51.7907,51.2287,51.2912,918700.0
2011-08-10 11:30:00,90.39,91.64,90.16,91.61,1009400.0,51.3082,52.0177,51.1776,52.0007,1009400.0
2011-08-10 12:00:00,91.57,92.19,91.08,91.29,950400.0,51.978,52.3299,51.6999,51.8191,950400.0
2011-08-10 12:30:00,91.3,91.87,90.79,91.7,525200.0,51.8247,52.1483,51.5353,52.0518,525200.0
2011-08-10 13:00:00,91.66,92.11,90.95,91.3,692600.0,52.0291,52.2845,51.6261,51.8247,692600.0
2011-08-10 13:30:00,91.29,92.69,91.02,92.68,716300.0,51.8191,52.6138,51.6658,52.6081,716300.0
2011-08-10 14:00:00,92.65,93.85,92.28,93.21,1358500.0,52.591,53.2722,52.381,52.9089,1358500.0
2011-08-10 14:30:00,93.21,93.73,92.44,92.66,1133000.0,52.9089,53.2041,52.4718,52.5967,1133000.0
2011-08-10 15:00:00,92.66,93.02,91.77,92.0,951900.0,52.5967,52.8011,52.0915,52.2221,951900.0
2011-08-10 15:30:00,92.03,92.27,90.01,90.43,2866800.0,52.2391,52.3753,51.0925,51.3309,2866800.0
2011-08-11 09:30:00,92.07,93.5,90.78,91.24,1672100.0,52.2618,53.0735,51.5296,51.7907,1672100.0
2011-08-11 10:00:00,91.23,92.66,91.11,92.23,1287600.0,51.785,52.5967,51.7169,52.3526,1287600.0
2011-08-11 10:30:00,92.21,92.87,91.87,92.5,1191300.0,52.3413,52.7159,52.1483,52.5059,1191300.0
2011-08-11 11:00:00,92.5,92.96,92.0,92.26,865100.0,52.5059,52.767,52.2221,52.3697,865100.0
2011-08-11 11:30:00,92.24,92.64,91.72,92.28,742700.0,52.3583,52.5854,52.0632,52.381,742700.0
2011-08-11 12:00:00,92.3,93.0,92.1,92.63,560300.0,52.3924,52.7897,52.2789,52.5797,560300.0
2011-08-11 12:30:00,92.64,94.03,92.51,93.9,1115100.0,52.5854,53.3744,52.5116,53.3006,1115100.0
2011-08-11 13:00:00,93.9,94.0,93.23,93.49,821900.0,53.3006,53.3574,52.9203,53.0679,821900.0
2011-08-11 13:30:00,93.51,93.62,92.75,93.13,751700.0,53.0792,53.1417,52.6478,52.8635,751700.0
2011-08-11 14:00:00,93.17,93.82,92.98,93.75,802100.0,52.8862,53.2552,52.7784,53.2154,802100.0
2011-08-11 14:30:00,93.75,93.87,92.95,93.7,732000.0,53.2154,53.2836,52.7613,53.1871,732000.0
2011-08-11 15:00:00,93.67,94.72,93.54,94.58,1157100.0,53.17,53.766,53.0962,53.6866,1157100.0
2011-08-11 15:30:00,94.6,95.14,93.74,93.92,3213100.0,53.6979,54.0045,53.2098,53.3119,3213100.0
2011-08-12 09:30:00,95.8,96.25,94.92,95.72,2239600.0,54.3791,54.6345,53.8796,54.3337,2239600.0
2011-08-12 10:00:00,95.7,96.37,95.29,96.2,1474200.0,54.3223,54.7026,54.0896,54.6061,1474200.0
2011-08-12 10:30:00,96.21,96.4,95.59,95.81,1164800.0,54.6118,54.7197,54.2599,54.3848,1164800.0
2011-08-12 11:00:00,95.8,96.0,95.36,95.87,693900.0,54.3791,54.4926,54.1293,54.4188,693900.0
2011-08-12 11:30:00,95.88,97.05,95.75,96.9,686100.0,54.4245,55.0886,54.3507,55.0035,686100.0
2011-08-12 12:00:00,96.9,97.05,96.3,96.51,349200.0,55.0035,55.0886,54.6629,54.7821,349200.0
2011-08-12 12:30:00,96.5,96.52,96.05,96.34,462900.0,54.7764,54.7878,54.521,54.6856,462900.0
2011-08-12 13:00:00,96.36,96.53,96.1,96.21,481500.0,54.697,54.7935,54.5494,54.6118,481500.0
2011-08-12 13:30:00,96.21,96.4,96.1,96.29,418700.0,54.6118,54.7197,54.5494,54.6572,418700.0
2011-08-12 14:00:00,96.3,96.32,95.24,95.46,703900.0,54.6629,54.6743,54.0612,54.1861,703900.0
2011-08-12 14:30:00,95.46,95.85,95.34,95.74,546300.0,54.1861,54.4075,54.118,54.345,546300.0
2011-08-12 15:00:00,95.72,95.94,95.55,95.61,641500.0,54.3337,54.4586,54.2372,54.2712,641500.0
2011-08-12 15:30:00,95.65,95.94,95.24,95.84,1453000.0,54.2939,54.4586,54.0612,54.4018,1453000.0
2011-08-15 09:30:00,97.0,98.13,96.79,97.99,1306800.0,55.0602,55.7017,54.941,55.6222,1306800.0
2011-08-15 10:00:00,98.01,98.74,97.96,98.6,873300.0,55.6336,56.0479,55.6052,55.9685,873300.0
2011-08-15 10:30:00,98.61,98.74,98.04,98.31,995400.0,55.9741,56.0479,55.6506,55.8038,995400.0
2011-08-15 11:00:00,98.29,98.59,97.8,97.9,734100.0,55.7925,55.9628,55.5144,55.5711,734100.0
2011-08-15 11:30:00,97.91,98.25,97.6,98.12,541200.0,55.5768,55.7698,55.4008,55.696,541200.0
2011-08-15 12:00:00,98.13,98.32,97.99,98.18,359300.0,55.7017,55.8095,55.6222,55.73,359300.0
2011-08-15 12:30:00,98.18,98.75,98.1,98.63,382700.0,55.73,56.0536,55.6846,55.9855,382700.0
2011-08-15 13:00:00,98.65,98.78,97.92,98.36,371600.0,55.9968,56.0706,55.5825,55.8322,371600.0
2011-08-15 13:30:00,98.37,98.39,98.05,98.33,378600.0,55.8379,55.8493,55.6563,55.8152,378600.0
2011-08-15 14:00:00,98.31,98.7,98.2,98.61,604100.0,55.8038,56.0252,55.7414,55.9741,604100.0
2011-08-15 14:30:00,98.58,98.76,98.42,98.73,579300.0,55.9571,56.0593,55.8663,56.0422,579300.0
2011-08-15 15:00:00,98.73,99.12,98.59,98.92,759000.0,56.0422,56.2636,55.9628,56.1501,759000.0
2011-08-15 15:30:00,98.93,99.23,98.81,99.09,1828000.0,56.1558,56.3261,56.0877,56.2466,1828000.0
2011-08-16 09:30:00,97.99,98.11,97.45,97.71,1139100.0,55.6222,55.6903,55.3157,55.4633,1139100.0
2011-08-16 10:00:00,97.69,98.38,97.59,98.13,835200.0,55.4519,55.8436,55.3951,55.7017,835200.0
2011-08-16 10:30:00,98.14,98.57,97.93,98.56,629700.0,55.7073,55.9514,55.5881,55.9457,629700.0
2011-08-16 11:00:00,98.56,98.74,98.27,98.7,444000.0,55.9457,56.0479,55.7811,56.0252,444000.0
2011-08-16 11:30:00,98.69,98.98,98.43,98.94,423400.0,56.0195,56.1842,55.872,56.1614,423400.0
2011-08-16 12:00:00,98.93,99.28,98.0,98.19,894200.0,56.1558,56.3544,55.6279,55.7357,894200.0
2011-08-16 12:30:00,98.19,98.6,97.81,97.91,606600.0,55.7357,55.9685,55.52,55.5768,606600.0
2011-08-16 13:00:00,97.91,97.91,97.15,97.4,685400.0,55.5768,55.5768,55.1454,55.2873,685400.0
2011-08-16 13:30:00,97.41,97.8,97.2,97.78,483900.0,55.293,55.5144,55.1738,55.503,483900.0
2011-08-16 14:00:00,97.78,98.41,97.76,97.94,486300.0,55.503,55.8606,55.4916,55.5938,486300.0
2011-08-16 14:30:00,97.93,98.04,97.35,97.4,423400.0,55.5881,55.6506,55.2589,55.2873,423400.0
2011-08-16 15:00:00,97.39,98.29,97.38,98.28,635100.0,55.2816,55.7925,55.2759,55.7868,635100.0
2011-08-16 15:30:00,98.28,98.63,98.0,98.15,1149400.0,55.7868,55.9855,55.6279,55.713,1149400.0
2011-08-17 09:30:00,98.41,98.9,98.0,98.69,1253200.0,56.3067,56.587,56.0721,56.4669,1253200.0
2011-08-17 10:00:00,98.7,99.05,98.49,99.02,709900.0,56.4726,56.6729,56.3524,56.6557,709900.0
2011-08-17 10:30:00,99.01,99.09,98.45,98.5,679000.0,56.65,56.6957,56.3296,56.3582,679000.0
2011-08-17 11:00:00,98.46,98.91,98.45,98.68,503400.0,56.3353,56.5927,56.3296,56.4612,503400.0
2011-08-17 11:30:00,98.69,98.8,98.17,98.23,507000.0,56.4669,56.5298,56.1693,56.2037,507000.0
2011-08-17 12:00:00,98.21,98.31,97.4,97.9,763400.0,56.1922,56.2495,55.7288,56.0149,763400.0
2011-08-17 12:30:00,97.9,98.14,97.41,97.6,382200.0,56.0149,56.1522,55.7345,55.8432,382200.0
2011-08-17 13:00:00,97.62,98.0,97.34,97.55,317300.0,55.8547,56.0721,55.6945,55.8146,317300.0
2011-08-17 13:30:00,97.56,97.73,97.11,97.51,393100.0,55.8203,55.9176,55.5629,55.7917,393100.0
2011-08-17 14:00:00,97.5,97.88,97.47,97.59,287600.0,55.786,56.0034,55.7688,55.8375,287600.0
2011-08-17 14:30:00,97.59,97.79,97.28,97.79,300400.0,55.8375,55.9519,55.6601,55.9519,300400.0
2011-08-17 15:00:00,97.78,98.03,97.59,97.86,394700.0,55.9462,56.0892,55.8375,55.992,394700.0
2011-08-17 15:30:00,97.86,97.9,97.32,97.64,1081600.0,55.992,56.0149,55.683,55.8661,1081600.0
2011-08-18 09:30:00,95.14,95.38,93.53,93.67,1650900.0,54.4357,54.573,53.5145,53.5946,1650900.0
2011-08-18 10:00:00,93.65,93.67,91.75,92.75,1498400.0,53.5832,53.5946,52.4961,53.0682,1498400.0
2011-08-18 10:30:00,92.73,93.28,92.31,93.04,926800.0,53.0568,53.3715,52.8165,53.2341,926800.0
2011-08-18 11:00:00,93.07,93.27,92.51,92.77,838900.0,53.2513,53.3657,52.9309,53.0797,838900.0
2011-08-18 11:30:00,92.75,93.64,92.65,93.58,742300.0,53.0682,53.5774,53.011,53.5431,742300.0
2011-08-18 12:00:00,93.58,93.66,92.92,93.31,886800.0,53.5431,53.5889,53.1655,53.3886,886800.0
2011-08-18 12:30:00,93.31,93.59,93.13,93.45,455700.0,53.3886,53.5488,53.2856,53.4687,455700.0
2011-08-18 13:00:00,93.46,93.53,93.02,93.19,501600.0,53.4745,53.5145,53.2227,53.32,501600.0
2011-08-18 13:30:00,93.18,93.18,92.5,92.66,764400.0,53.3142,53.3142,52.9252,53.0167,764400.0
2011-08-18 14:00:00,92.67,93.61,92.61,93.34,886200.0,53.0224,53.5603,52.9881,53.4058,886200.0
2011-08-18 14:30:00,93.34,93.55,92.83,92.86,821800.0,53.4058,53.5259,53.114,53.1312,821800.0
2011-08-18 15:00:00,92.84,93.25,92.53,93.22,1046600.0,53.1197,53.3543,52.9423,53.3371,1046600.0
2011-08-18 15:30:00,93.23,93.51,92.25,93.24,2351400.0,53.3429,53.5031,52.7821,53.3486,2351400.0
2011-08-19 09:30:00,92.09,94.2,92.08,93.84,2638400.0,52.6906,53.8979,52.6849,53.6919,2638400.0
2011-08-19 10:00:00,93.83,95.36,93.65,95.13,1168500.0,53.6862,54.5616,53.5832,54.43,1168500.0
2011-08-19 10:30:00,95.15,95.24,94.56,94.8,1086700.0,54.4414,54.4929,54.1038,54.2412,1086700.0
2011-08-19 11:00:00,94.8,95.07,94.28,94.42,785700.0,54.2412,54.3956,53.9436,54.0237,785700.0
2011-08-19 11:30:00,94.4,94.98,93.96,94.89,612500.0,54.0123,54.3441,53.7605,54.2926,612500.0
2011-08-19 12:00:00,94.89,94.95,94.32,94.62,368500.0,54.2926,54.327,53.9665,54.1382,368500.0
2011-08-19 12:30:00,94.63,95.31,94.45,94.8,427300.0,54.1439,54.533,54.0409,54.2412,427300.0
2011-08-19 13:00:00,94.86,94.99,94.5,94.68,348000.0,54.2755,54.3499,54.0695,54.1725,348000.0
2011-08-19 13:30:00,94.68,94.75,94.09,94.31,548400.0,54.1725,54.2125,53.8349,53.9608,548400.0
2011-08-19 14:00:00,94.29,94.52,93.6,94.08,671400.0,53.9494,54.0809,53.5546,53.8292,671400.0
2011-08-19 14:30:00,94.07,94.38,93.42,93.57,773200.0,53.8235,54.0008,53.4516,53.5374,773200.0
2011-08-19 15:00:00,93.58,93.95,93.08,93.82,1191000.0,53.5431,53.7548,53.257,53.6804,1191000.0
2011-08-19 15:30:00,93.82,93.95,93.15,93.3,1868100.0,53.6804,53.7548,53.2971,53.3829,1868100.0
2011-08-22 09:30:00,96.74,96.74,94.38,94.47,1174500.0,55.3512,55.3512,54.0008,54.0523,1174500.0
2011-08-22 10:00:00,94.49,94.73,94.01,94.44,900700.0,54.0638,54.2011,53.7891,54.0352,900700.0
2011-08-22 10:30:00,94.45,94.6,93.9,93.95,617900.0,54.0409,54.1267,53.7262,53.7548,617900.0
2011-08-22 11:00:00,93.95,94.16,93.44,93.75,700600.0,53.7548,53.875,53.463,53.6404,700600.0
2011-08-22 11:30:00,93.74,93.92,92.95,93.41,669600.0,53.6347,53.7376,53.1827,53.4458,669600.0
2011-08-22 12:00:00,93.4,93.83,93.19,93.58,611200.0,53.4401,53.6862,53.32,53.5431,611200.0
2011-08-22 12:30:00,93.59,94.16,93.25,94.08,464600.0,53.5488,53.875,53.3543,53.8292,464600.0
2011-08-22 13:00:00,94.06,94.52,93.92,94.17,497300.0,53.8178,54.0809,53.7376,53.8807,497300.0
2011-08-22 13:30:00,94.19,94.35,93.93,94.22,474100.0,53.8921,53.9837,53.7434,53.9093,474100.0
2011-08-22 14:00:00,94.2,94.62,93.94,94.15,512300.0,53.8979,54.1382,53.7491,53.8692,512300.0
2011-08-22 14:30:00,94.13,94.17,93.48,93.53,462500.0,53.8578,53.8807,53.4859,53.5145,462500.0
2011-08-22 15:00:00,93.51,94.0,93.41,93.86,637700.0,53.5031,53.7834,53.4458,53.7033,637700.0
2011-08-22 15:30:00,93.85,93.96,93.03,93.29,1376800.0,53.6976,53.7605,53.2284,53.3772,1376800.0
2011-08-23 09:30:00,93.91,94.63,93.46,93.84,897800.0,53.7319,54.1439,53.4745,53.6919,897800.0
2011-08-23 10:00:00,93.85,95.21,93.78,95.08,853400.0,53.6976,54.4757,53.6575,54.4014,853400.0
2011-08-23 10:30:00,95.08,95.5,94.75,94.92,732600.0,54.4014,54.6417,54.2125,54.3098,732600.0
2011-08-23 11:00:00,94.94,95.52,94.87,95.33,627500.0,54.3213,54.6531,54.2812,54.5444,627500.0
2011-08-23 11:30:00,95.34,96.37,95.31,96.33,637600.0,54.5501,55.1395,54.533,55.1166,637600.0
2011-08-23 12:00:00,96.33,96.37,95.66,95.69,432700.0,55.1166,55.1395,54.7332,54.7504,432700.0
2011-08-23 12:30:00,95.69,96.14,95.65,96.0,404500.0,54.7504,55.0079,54.7275,54.9278,404500.0
2011-08-23 13:00:00,96.0,96.2,95.7,95.82,446200.0,54.9278,55.0422,54.7561,54.8248,446200.0
2011-08-23 13:30:00,95.81,95.85,95.1,95.45,498600.0,54.819,54.8419,54.4128,54.6131,498600.0
2011-08-23 14:00:00,95.46,95.87,95.15,95.85,651200.0,54.6188,54.8534,54.4414,54.8419,651200.0
2011-08-23 14:30:00,95.85,96.29,95.73,96.27,555900.0,54.8419,55.0937,54.7733,55.0822,555900.0
2011-08-23 15:00:00,96.25,97.38,96.25,96.93,1304700.0,55.0708,55.7173,55.0708,55.4599,1304700.0
2011-08-23 15:30:00,96.94,97.22,96.59,97.16,2239000.0,55.4656,55.6258,55.2653,55.5915,2239000.0
2011-08-24 09:30:00,96.83,97.37,96.14,97.33,1116400.0,55.4026,55.7116,55.0079,55.6887,1116400.0
2011-08-24 10:00:00,97.3,97.76,97.15,97.27,753000.0,55.6716,55.9348,55.5857,55.6544,753000.0
2011-08-24 10:30:00,97.31,97.42,96.78,96.78,637200.0,55.6773,55.7402,55.374,55.374,637200.0
2011-08-24 11:00:00,96.79,96.97,96.61,96.83,409000.0,55.3798,55.4828,55.2768,55.4026,409000.0
2011-08-24 11:30:00,96.84,97.03,96.39,96.52,408900.0,55.4084,55.5171,55.1509,55.2253,408900.0
2011-08-24 12:00:00,96.52,96.52,96.07,96.45,401500.0,55.2253,55.2253,54.9678,55.1852,401500.0
2011-08-24 12:30:00,96.45,96.61,96.07,96.53,297500.0,55.1852,55.2768,54.9678,55.231,297500.0
2011-08-24 13:00:00,96.54,97.09,96.2,97.04,446700.0,55.2367,55.5514,55.0422,55.5228,446700.0
2011-08-24 13:30:00,97.04,97.23,96.76,97.21,299300.0,55.5228,55.6315,55.3626,55.6201,299300.0
2011-08-24 14:00:00,97.2,97.28,96.76,96.81,279700.0,55.6143,55.6601,55.3626,55.3912,279700.0
2011-08-24 14:30:00,96.79,97.36,96.7,97.32,327100.0,55.3798,55.7059,55.3283,55.683,327100.0
2011-08-24 15:00:00,97.32,97.5,97.0,97.4,395200.0,55.683,55.786,55.4999,55.7288,395200.0
2011-08-24 15:30:00,97.41,97.74,97.41,97.59,944700.0,55.7345,55.9233,55.7345,55.8375,944700.0
2011-08-25 09:30:00,98.19,98.52,97.45,97.79,870100.0,56.1808,56.3696,55.7574,55.9519,870100.0
2011-08-25 10:00:00,97.8,97.82,96.38,96.63,713200.0,55.9576,55.9691,55.1452,55.2882,713200.0
2011-08-25 10:30:00,96.64,96.83,95.5,96.38,728800.0,55.2939,55.4026,54.6417,55.1452,728800.0
2011-08-25 11:00:00,96.4,96.67,95.92,96.43,435300.0,55.1566,55.3111,54.882,55.1738,435300.0
2011-08-25 11:30:00,96.41,96.45,95.75,96.39,295400.0,55.1623,55.1852,54.7847,55.1509,295400.0
2011-08-25 12:00:00,96.37,96.56,96.04,96.32,307800.0,55.1395,55.2482,54.9506,55.1108,307800.0
2011-08-25 12:30:00,96.31,96.31,95.64,96.02,342300.0,55.1051,55.1051,54.7218,54.9392,342300.0
2011-08-25 13:00:00,96.04,96.69,96.02,96.66,372100.0,54.9506,55.3225,54.9392,55.3054,372100.0
2011-08-25 13:30:00,96.69,96.85,96.33,96.65,296800.0,55.3225,55.4141,55.1166,55.2997,296800.0
2011-08-25 14:00:00,96.66,96.95,96.45,96.91,381300.0,55.3054,55.4713,55.1852,55.4484,381300.0
2011-08-25 14:30:00,96.93,97.19,96.5,96.5,435400.0,55.4599,55.6086,55.2138,55.2138,435400.0
2011-08-25 15:00:00,96.52,96.78,96.32,96.38,575500.0,55.2253,55.374,55.1108,55.1452,575500.0
2011-08-25 15:30:00,96.39,96.45,95.29,95.91,2120600.0,55.1509,55.1852,54.5215,54.8763,2120600.0
2011-08-26 09:30:00,94.55,95.13,94.25,94.49,878600.0,54.0981,54.43,53.9265,54.0638,878600.0
2011-08-26 10:00:00,94.51,95.11,93.36,94.68,1144900.0,54.0752,54.4185,53.4172,54.1725,1144900.0
2011-08-26 10:30:00,94.65,95.9,94.33,95.33,714800.0,54.1553,54.8705,53.9722,54.5444,714800.0
2011-08-26 11:00:00,95.31,96.67,95.17,96.13,683700.0,54.533,55.3111,54.4529,55.0021,683700.0
2011-08-26 11:30:00,96.12,96.71,96.08,96.56,666200.0,54.9964,55.334,54.9735,55.2482,666200.0
2011-08-26 12:00:00,96.56,97.35,96.56,97.08,575200.0,55.2482,55.7002,55.2482,55.5457,575200.0
2011-08-26 12:30:00,97.08,97.11,96.59,96.71,353200.0,55.5457,55.5629,55.2653,55.334,353200.0
2011-08-26 13:00:00,96.71,97.2,96.56,97.17,406600.0,55.334,55.6143,55.2482,55.5972,406600.0
2011-08-26 13:30:00,97.16,97.24,96.83,97.04,376400.0,55.5915,55.6372,55.4026,55.5228,376400.0
2011-08-26 14:00:00,97.03,97.09,96.39,96.43,542400.0,55.5171,55.5514,55.1509,55.1738,542400.0
2011-08-26 14:30:00,96.44,96.73,96.28,96.69,381000.0,55.1795,55.3454,55.088,55.3225,381000.0
2011-08-26 15:00:00,96.69,96.7,96.07,96.34,521300.0,55.3225,55.3283,54.9678,55.1223,521300.0
2011-08-26 15:30:00,96.36,96.93,96.3,96.85,1128600.0,55.1337,55.4599,55.0994,55.4141,1128600.0
2011-08-29 09:30:00,98.28,98.75,98.05,98.53,826100.0,56.2323,56.5012,56.1007,56.3753,826100.0
2011-08-29 10:00:00,98.56,98.68,97.87,97.88,902500.0,56.3925,56.4612,55.9977,56.0034,902500.0
2011-08-29 10:30:00,97.88,97.97,97.05,97.07,809000.0,56.0034,56.0549,55.5285,55.54,809000.0
2011-08-29 11:00:00,97.12,97.18,96.58,96.96,696700.0,55.5686,55.6029,55.2596,55.477,696700.0
2011-08-29 11:30:00,96.96,97.36,96.92,97.16,396400.0,55.477,55.7059,55.4541,55.5915,396400.0
2011-08-29 12:00:00,97.16,97.56,97.15,97.54,469200.0,55.5915,55.8203,55.5857,55.8089,469200.0
2011-08-29 12:30:00,97.54,97.58,97.29,97.38,365500.0,55.8089,55.8318,55.6658,55.7173,365500.0
2011-08-29 13:00:00,97.39,97.9,97.36,97.86,418500.0,55.7231,56.0149,55.7059,55.992,418500.0
2011-08-29 13:30:00,97.86,97.94,97.57,97.77,350900.0,55.992,56.0377,55.826,55.9405,350900.0
2011-08-29 14:00:00,97.78,98.21,97.76,98.2,337900.0,55.9462,56.1922,55.9348,56.1865,337900.0
2011-08-29 14:30:00,98.2,98.61,98.2,98.36,500100.0,56.1865,56.4211,56.1865,56.2781,500100.0
2011-08-29 15:00:00,98.36,98.6,98.24,98.6,499700.0,56.2781,56.4154,56.2094,56.4154,499700.0
2011-08-29 15:30:00,98.6,98.76,97.88,98.66,1451200.0,56.4154,56.5069,56.0034,56.4497,1451200.0
2011-08-30 09:30:00,97.88,98.53,97.59,97.92,952600.0,56.0034,56.3753,55.8375,56.0263,952600.0
2011-08-30 10:00:00,97.94,97.95,96.74,97.12,1220700.0,56.0377,56.0435,55.3512,55.5686,1220700.0
2011-08-30 10:30:00,97.12,97.37,96.92,97.05,716600.0,55.5686,55.7116,55.4541,55.5285,716600.0
2011-08-30 11:00:00,97.04,97.73,96.97,97.68,604900.0,55.5228,55.9176,55.4828,55.889,604900.0
2011-08-30 11:30:00,97.68,98.1,97.43,97.95,508800.0,55.889,56.1293,55.7459,56.0435,508800.0
2011-08-30 12:00:00,97.95,98.07,97.77,97.91,279500.0,56.0435,56.1121,55.9405,56.0206,279500.0
2011-08-30 12:30:00,97.91,98.03,97.53,97.65,315000.0,56.0206,56.0892,55.8032,55.8718,315000.0
2011-08-30 13:00:00,97.65,97.89,97.49,97.76,350200.0,55.8718,56.0091,55.7803,55.9348,350200.0
2011-08-30 13:30:00,97.76,97.79,97.45,97.58,429900.0,55.9348,55.9519,55.7574,55.8318,429900.0
2011-08-30 14:00:00,97.59,98.21,97.44,98.2,661400.0,55.8375,56.1922,55.7517,56.1865,661400.0
2011-08-30 14:30:00,98.21,98.35,97.94,98.33,575600.0,56.1922,56.2723,56.0377,56.2609,575600.0
2011-08-30 15:00:00,98.33,98.61,98.15,98.6,601600.0,56.2609,56.4211,56.1579,56.4154,601600.0
2011-08-30 15:30:00,98.61,98.98,98.4,98.4,1328300.0,56.4211,56.6328,56.3009,56.3009,1328300.0
2011-08-31 09:30:00,98.85,99.47,98.52,99.32,894000.0,56.5584,56.9132,56.3696,56.8273,894000.0
2011-08-31 10:00:00,99.34,99.65,99.18,99.59,710600.0,56.8388,57.0161,56.7472,56.9818,710600.0
2011-08-31 10:30:00,99.58,99.72,98.82,98.82,955600.0,56.9761,57.0562,56.5413,56.5413,955600.0
2011-08-31 11:00:00,98.82,99.13,98.53,98.65,742600.0,56.5413,56.7186,56.3753,56.444,742600.0
2011-08-31 11:30:00,98.65,98.72,98.27,98.29,602400.0,56.444,56.484,56.2266,56.238,602400.0
2011-08-31 12:00:00,98.28,98.95,98.27,98.73,443400.0,56.2323,56.6156,56.2266,56.4898,443400.0
2011-08-31 12:30:00,98.72,99.2,98.7,99.19,435300.0,56.484,56.7587,56.4726,56.753,435300.0
2011-08-31 13:00:00,99.19,99.36,98.9,99.09,393300.0,56.753,56.8502,56.587,56.6957,393300.0
2011-08-31 13:30:00,99.09,99.17,98.67,98.76,455400.0,56.6957,56.7415,56.4554,56.5069,455400.0
2011-08-31 14:00:00,98.76,98.88,98.45,98.79,534600.0,56.5069,56.5756,56.3296,56.5241,534600.0
2011-08-31 14:30:00,98.78,98.85,98.23,98.55,722200.0,56.5184,56.5584,56.2037,56.3868,722200.0
2011-08-31 15:00:00,98.55,98.78,98.08,98.38,739900.0,56.3868,56.5184,56.1179,56.2895,739900.0
2011-08-31 15:30:00,98.37,99.18,98.3,98.86,1823700.0,56.2838,56.7472,56.2437,56.5641,1823700.0
2011-09-01 09:30:00,99.05,99.46,98.75,99.08,867700.0,56.6729,56.9074,56.5012,56.69,867700.0
2011-09-01 10:00:00,99.08,100.48,98.9,99.84,1517800.0,56.69,57.491,56.587,57.1249,1517800.0
2011-09-01 10:30:00,99.82,99.92,99.38,99.44,738200.0,57.1134,57.1706,56.8617,56.896,738200.0
2011-09-01 11:00:00,99.45,99.59,99.19,99.45,690800.0,56.9017,56.9818,56.753,56.9017,690800.0
2011-09-01 11:30:00,99.44,99.86,99.31,99.79,535600.0,56.896,57.1363,56.8216,57.0963,535600.0
2011-09-01 12:00:00,99.79,99.99,99.56,99.97,337700.0,57.0963,57.2107,56.9647,57.1992,337700.0
2011-09-01 12:30:00,99.98,100.01,99.7,99.81,321900.0,57.205,57.2221,57.0448,57.1077,321900.0
2011-09-01 13:00:00,99.8,99.82,99.48,99.68,428300.0,57.102,57.1134,56.9189,57.0333,428300.0
2011-09-01 13:30:00,99.67,99.73,99.06,99.14,694200.0,57.0276,57.0619,56.6786,56.7243,694200.0
2011-09-01 14:00:00,99.16,99.27,98.91,99.27,604000.0,56.7358,56.7987,56.5927,56.7987,604000.0
2011-09-01 14:30:00,99.28,99.44,99.14,99.18,403800.0,56.8044,56.896,56.7243,56.7472,403800.0
2011-09-01 15:00:00,99.18,99.41,98.97,99.06,654100.0,56.7472,56.8788,56.6271,56.6786,654100.0
2011-09-01 15:30:00,99.07,99.08,98.5,98.57,1335500.0,56.6843,56.69,56.3582,56.3982,1335500.0
2011-09-02 09:30:00,96.33,96.6,95.07,95.74,1399700.0,55.1166,55.271,54.3956,54.779,1399700.0
2011-09-02 10:00:00,95.73,96.59,95.69,96.38,830100.0,54.7733,55.2653,54.7504,55.1452,830100.0
2011-09-02 10:30:00,96.38,96.38,95.82,96.24,576600.0,55.1452,55.1452,54.8248,55.0651,576600.0
2011-09-02 11:00:00,96.24,96.53,96.12,96.47,436900.0,55.0651,55.231,54.9964,55.1967,436900.0
2011-09-02 11:30:00,96.48,96.93,96.35,96.47,523000.0,55.2024,55.4599,55.128,55.1967,523000.0
2011-09-02 12:00:00,96.48,97.06,96.48,96.76,282000.0,55.2024,55.5342,55.2024,55.3626,282000.0
2011-09-02 12:30:00,96.75,96.91,96.64,96.85,309100.0,55.3569,55.4484,55.2939,55.4141,309100.0
2011-09-02 13:00:00,96.83,96.92,96.49,96.57,256300.0,55.4026,55.4541,55.2081,55.2539,256300.0
2011-09-02 13:30:00,96.58,96.81,96.49,96.75,308100.0,55.2596,55.3912,55.2081,55.3569,308100.0
2011-09-02 14:00:00,96.75,96.79,96.1,96.1,580400.0,55.3569,55.3798,54.985,54.985,580400.0
2011-09-02 14:30:00,96.11,96.38,95.85,96.19,517500.0,54.9907,55.1452,54.8419,55.0365,517500.0
2011-09-02 15:00:00,96.19,96.39,95.91,96.25,554300.0,55.0365,55.1509,54.8763,55.0708,554300.0
2011-09-02 15:30:00,96.25,96.73,96.14,96.47,1384600.0,55.0708,55.3454,55.0079,55.1967,1384600.0
2011-09-06 09:30:00,93.53,93.93,93.12,93.66,1341800.0,53.5145,53.7434,53.2799,53.5889,1341800.0
2011-09-06 10:00:00,93.68,94.2,92.94,93.13,1137900.0,53.6003,53.8979,53.1769,53.2856,1137900.0
2011-09-06 10:30:00,93.1,93.46,92.75,93.41,1037500.0,53.2685,53.4745,53.0682,53.4458,1037500.0
2011-09-06 11:00:00,93.41,93.76,93.1,93.75,756300.0,53.4458,53.6461,53.2685,53.6404,756300.0
2011-09-06 11:30:00,93.74,94.08,93.58,94.0,442100.0,53.6347,53.8292,53.5431,53.7834,442100.0
2011-09-06 12:00:00,94.0,94.37,93.88,94.1,401300.0,53.7834,53.9951,53.7148,53.8406,401300.0
2011-09-06 12:30:00,94.11,94.11,93.8,93.9,236600.0,53.8464,53.8464,53.669,53.7262,236600.0
2011-09-06 13:00:00,93.92,94.33,93.85,94.19,425900.0,53.7376,53.9722,53.6976,53.8921,425900.0
2011-09-06 13:30:00,94.19,94.65,94.05,94.35,411100.0,53.8921,54.1553,53.812,53.9837,411100.0
2011-09-06 14:00:00,94.35,94.91,94.28,94.83,510800.0,53.9837,54.3041,53.9436,54.2583,510800.0
2011-09-06 14:30:00,94.84,94.88,94.55,94.64,334900.0,54.264,54.2869,54.0981,54.1496,334900.0
2011-09-06 15:00:00,94.64,94.68,94.06,94.46,492800.0,54.1496,54.1725,53.8178,54.0466,492800.0
2011-09-06 15:30:00,94.46,95.8,94.35,95.57,1841600.0,54.0466,54.8133,53.9837,54.6817,1841600.0
2011-09-07 09:30:00,98.27,98.66,97.86,98.59,1481200.0,56.2266,56.4497,55.992,56.4097,1481200.0
2011-09-07 10:00:00,98.57,98.61,98.14,98.2,889900.0,56.3982,56.4211,56.1522,56.1865,889900.0
2011-09-07 10:30:00,98.2,98.49,98.07,98.34,861000.0,56.1865,56.3524,56.1121,56.2666,861000.0
2011-09-07 11:00:00,98.35,99.09,98.3,98.97,652200.0,56.2723,56.6957,56.2437,56.6271,652200.0
2011-09-07 11:30:00,98.99,99.01,98.51,98.51,508500.0,56.6385,56.65,56.3639,56.3639,508500.0
2011-09-07 12:00:00,98.52,98.59,98.34,98.54,379300.0,56.3696,56.4097,56.2666,56.381,379300.0
2011-09-07 12:30:00,98.53,98.78,98.5,98.67,372400.0,56.3753,56.5184,56.3582,56.4554,372400.0
2011-09-07 13:00:00,98.67,98.99,98.64,98.93,417700.0,56.4554,56.6385,56.4383,56.6042,417700.0
2011-09-07 13:30:00,98.93,98.93,98.63,98.73,337300.0,56.6042,56.6042,56.4325,56.4898,337300.0
2011-09-07 14:00:00,98.74,98.86,98.58,98.8,541100.0,56.4955,56.5641,56.4039,56.5298,541100.0
2011-09-07 14:30:00,98.81,99.07,98.78,99.01,487500.0,56.5355,56.6843,56.5184,56.65,487500.0
2011-09-07 15:00:00,99.02,99.05,98.71,98.96,516100.0,56.6557,56.6729,56.4783,56.6214,516100.0
2011-09-07 15:30:00,98.97,99.44,98.67,99.29,1789000.0,56.6271,56.896,56.4554,56.8102,1789000.0
2011-09-08 09:30:00,98.89,99.79,98.64,99.42,1034000.0,56.5813,57.0963,56.4383,56.8846,1034000.0
2011-09-08 10:00:00,99.44,99.78,99.05,99.76,879800.0,56.896,57.0905,56.6729,57.0791,879800.0
2011-09-08 10:30:00,99.75,100.52,99.73,100.43,855300.0,57.0734,57.5139,57.0619,57.4624,855300.0
2011-09-08 11:00:00,100.44,100.58,99.96,100.08,680400.0,57.4682,57.5483,57.1935,57.2622,680400.0
2011-09-08 11:30:00,100.09,100.1,99.07,99.17,618900.0,57.2679,57.2736,56.6843,56.7415,618900.0
2011-09-08 12:00:00,99.17,99.32,98.9,99.02,342200.0,56.7415,56.8273,56.587,56.6557,342200.0
2011-09-08 12:30:00,99.02,99.33,98.77,99.24,331700.0,56.6557,56.8331,56.5126,56.7816,331700.0
2011-09-08 13:00:00,99.24,99.29,98.79,98.93,373900.0,56.7816,56.8102,56.5241,56.6042,373900.0
2011-09-08 13:30:00,98.93,99.14,98.05,98.5,726300.0,56.6042,56.7243,56.1007,56.3582,726300.0
2011-09-08 14:00:00,98.5,98.87,98.23,98.37,523800.0,56.3582,56.5699,56.2037,56.2838,523800.0
2011-09-08 14:30:00,98.37,98.6,98.12,98.44,455700.0,56.2838,56.4154,56.1407,56.3238,455700.0
2011-09-08 15:00:00,98.46,98.73,98.0,98.73,564300.0,56.3353,56.4898,56.0721,56.4898,564300.0
2011-09-08 15:30:00,98.73,98.84,98.4,98.4,993400.0,56.4898,56.5527,56.3009,56.3009,993400.0
2011-09-09 09:30:00,97.01,97.15,95.99,96.41,1340500.0,55.5056,55.5857,54.922,55.1623,1340500.0
2011-09-09 10:00:00,96.42,96.92,96.25,96.9,721100.0,55.1681,55.4541,55.0708,55.4427,721100.0
2011-09-09 10:30:00,96.91,97.39,96.74,97.03,734300.0,55.4484,55.7231,55.3512,55.5171,734300.0
2011-09-09 11:00:00,97.02,97.33,96.13,96.23,897200.0,55.5114,55.6887,55.0021,55.0593,897200.0
2011-09-09 11:30:00,96.23,96.47,95.49,95.76,887000.0,55.0593,55.1967,54.6359,54.7904,887000.0
2011-09-09 12:00:00,95.75,95.86,95.14,95.23,821900.0,54.7847,54.8476,54.4357,54.4872,821900.0
2011-09-09 12:30:00,95.23,95.49,94.78,95.2,1138000.0,54.4872,54.6359,54.2297,54.47,1138000.0
2011-09-09 13:00:00,95.21,95.79,94.94,95.44,638900.0,54.4757,54.8076,54.3213,54.6073,638900.0
2011-09-09 13:30:00,95.44,95.51,95.0,95.25,556400.0,54.6073,54.6474,54.3556,54.4986,556400.0
2011-09-09 14:00:00,95.25,95.6,95.04,95.09,607100.0,54.4986,54.6989,54.3785,54.4071,607100.0
2011-09-09 14:30:00,95.11,95.4,94.81,95.1,764000.0,54.4185,54.5845,54.2469,54.4128,764000.0
2011-09-09 15:00:00,95.11,95.39,94.83,94.85,774400.0,54.4185,54.5787,54.2583,54.2698,774400.0
2011-09-09 15:30:00,94.84,95.48,94.83,95.26,2181800.0,54.264,54.6302,54.2583,54.5043,2181800.0
2011-09-12 09:30:00,93.94,94.62,93.35,94.61,1829600.0,53.7491,54.1382,53.4115,54.1324,1829600.0
2011-09-12 10:00:00,94.59,94.94,94.45,94.58,1315300.0,54.121,54.3213,54.0409,54.1153,1315300.0
2011-09-12 10:30:00,94.57,94.73,94.14,94.19,766200.0,54.1096,54.2011,53.8635,53.8921,766200.0
2011-09-12 11:00:00,94.17,94.64,94.13,94.45,485600.0,53.8807,54.1496,53.8578,54.0409,485600.0
2011-09-12 11:30:00,94.43,94.92,94.34,94.6,555200.0,54.0295,54.3098,53.978,54.1267,555200.0
2011-09-12 12:00:00,94.61,94.79,94.28,94.59,455900.0,54.1324,54.2354,53.9436,54.121,455900.0
2011-09-12 12:30:00,94.59,94.62,93.88,94.1,505100.0,54.121,54.1382,53.7148,53.8406,505100.0
2011-09-12 13:00:00,94.09,94.3,93.8,93.9,415600.0,53.8349,53.9551,53.669,53.7262,415600.0
2011-09-12 13:30:00,93.92,93.96,93.41,93.66,587100.0,53.7376,53.7605,53.4458,53.5889,587100.0
2011-09-12 14:00:00,93.66,93.67,93.16,93.47,657300.0,53.5889,53.5946,53.3028,53.4802,657300.0
2011-09-12 14:30:00,93.49,94.3,93.41,93.62,1304000.0,53.4916,53.9551,53.4458,53.566,1304000.0
2011-09-12 15:00:00,93.61,94.43,93.46,94.38,1045300.0,53.5603,54.0295,53.4745,54.0008,1045300.0
2011-09-12 15:30:00,94.38,95.93,94.23,95.92,2576800.0,54.0008,54.8877,53.915,54.882,2576800.0
2011-09-13 09:30:00,96.88,96.89,95.06,95.87,1234800.0,55.4313,55.437,54.3899,54.8534,1234800.0
2011-09-13 10:00:00,95.9,96.43,95.66,95.96,1100600.0,54.8705,55.1738,54.7332,54.9049,1100600.0
2011-09-13 10:30:00,95.96,96.17,95.33,95.48,803300.0,54.9049,55.025,54.5444,54.6302,803300.0
2011-09-13 11:00:00,95.48,95.68,94.72,95.1,776700.0,54.6302,54.7447,54.1954,54.4128,776700.0
2011-09-13 11:30:00,95.11,95.46,94.96,94.97,496800.0,54.4185,54.6188,54.3327,54.3384,496800.0
2011-09-13 12:00:00,94.96,95.14,94.63,95.06,536500.0,54.3327,54.4357,54.1439,54.3899,536500.0
2011-09-13 12:30:00,95.06,95.45,94.85,95.32,348300.0,54.3899,54.6131,54.2698,54.5387,348300.0
2011-09-13 13:00:00,95.34,95.78,95.34,95.59,424500.0,54.5501,54.8019,54.5501,54.6932,424500.0
2011-09-13 13:30:00,95.59,96.09,95.41,96.09,598200.0,54.6932,54.9792,54.5902,54.9792,598200.0
2011-09-13 14:00:00,96.09,96.3,95.87,96.29,634800.0,54.9792,55.0994,54.8534,55.0937,634800.0
2011-09-13 14:30:00,96.3,96.43,95.44,95.66,875900.0,55.0994,55.1738,54.6073,54.7332,875900.0
2011-09-13 15:00:00,95.64,95.82,95.02,95.63,1276800.0,54.7218,54.8248,54.367,54.7161,1276800.0
2011-09-13 15:30:00,95.64,96.36,95.61,95.94,1729000.0,54.7218,55.1337,54.7046,54.8934,1729000.0
2011-09-14 09:30:00,96.31,96.79,95.87,96.25,742500.0,55.1051,55.3798,54.8534,55.0708,742500.0
2011-09-14 10:00:00,96.27,96.37,95.37,95.56,853500.0,55.0822,55.1395,54.5673,54.676,853500.0
2011-09-14 10:30:00,95.58,95.79,95.15,95.62,803700.0,54.6874,54.8076,54.4414,54.7103,803700.0
2011-09-14 11:00:00,95.6,96.07,95.38,96.03,576200.0,54.6989,54.9678,54.573,54.9449,576200.0
2011-09-14 11:30:00,96.02,96.44,95.86,96.41,526100.0,54.9392,55.1795,54.8476,55.1623,526100.0
2011-09-14 12:00:00,96.42,96.48,96.1,96.35,377800.0,55.1681,55.2024,54.985,55.128,377800.0
2011-09-14 12:30:00,96.34,96.76,96.26,96.69,440100.0,55.1223,55.3626,55.0765,55.3225,440100.0
2011-09-14 13:00:00,96.7,97.01,96.58,96.78,497800.0,55.3283,55.5056,55.2596,55.374,497800.0
2011-09-14 13:30:00,96.78,97.75,96.75,97.45,815400.0,55.374,55.929,55.3569,55.7574,815400.0
2011-09-14 14:00:00,97.45,97.96,97.42,97.78,631300.0,55.7574,56.0492,55.7402,55.9462,631300.0
2011-09-14 14:30:00,97.79,97.95,97.68,97.81,644500.0,55.9519,56.0435,55.889,55.9634,644500.0
2011-09-14 15:00:00,97.82,98.89,97.81,98.7,1206100.0,55.9691,56.5813,55.9634,56.4726,1206100.0
2011-09-14 15:30:00,98.7,99.0,97.29,97.32,2160400.0,56.4726,56.6442,55.6658,55.683,2160400.0
2011-09-15 09:30:00,98.72,98.99,98.25,98.84,1124300.0,56.484,56.6385,56.2151,56.5527,1124300.0
2011-09-15 10:00:00,98.86,99.5,98.44,98.44,1066100.0,56.5641,56.9303,56.3238,56.3238,1066100.0
2011-09-15 10:30:00,98.44,98.56,98.08,98.25,752100.0,56.3238,56.3925,56.1179,56.2151,752100.0
2011-09-15 11:00:00,98.26,98.47,98.06,98.39,671800.0,56.2208,56.341,56.1064,56.2952,671800.0
2011-09-15 11:30:00,98.38,98.75,98.3,98.51,504400.0,56.2895,56.5012,56.2437,56.3639,504400.0
2011-09-15 12:00:00,98.52,98.74,98.3,98.56,381000.0,56.3696,56.4955,56.2437,56.3925,381000.0
2011-09-15 12:30:00,98.57,98.95,98.48,98.92,280200.0,56.3982,56.6156,56.3467,56.5985,280200.0
2011-09-15 13:00:00,98.92,99.06,98.85,98.92,335200.0,56.5985,56.6786,56.5584,56.5985,335200.0
2011-09-15 13:30:00,98.92,99.07,98.68,99.06,429000.0,56.5985,56.6843,56.4612,56.6786,429000.0
2011-09-15 14:00:00,99.08,99.28,98.85,98.95,582800.0,56.69,56.8044,56.5584,56.6156,582800.0
2011-09-15 14:30:00,98.96,99.28,98.87,99.16,394800.0,56.6214,56.8044,56.5699,56.7358,394800.0
2011-09-15 15:00:00,99.17,99.35,98.63,98.69,616200.0,56.7415,56.8445,56.4325,56.4669,616200.0
2011-09-15 15:30:00,98.69,99.32,98.66,99.3,1301700.0,56.4669,56.8273,56.4497,56.8159,1301700.0
2011-09-16 09:30:00,100.0,100.16,99.0,99.65,4779600.0,57.2164,57.308,56.6442,57.0161,4779600.0
2011-09-16 10:00:00,99.65,99.85,99.09,99.3,767400.0,57.0161,57.1306,56.6957,56.8159,767400.0
2011-09-16 10:30:00,99.3,99.44,98.45,98.81,837900.0,56.8159,56.896,56.3296,56.5355,837900.0
2011-09-16 11:00:00,98.82,99.11,98.59,98.64,437500.0,56.5413,56.7072,56.4097,56.4383,437500.0
2011-09-16 11:30:00,98.63,99.01,98.29,98.97,571600.0,56.4325,56.65,56.238,56.6271,571600.0
2011-09-16 12:00:00,98.99,99.16,98.72,98.91,392300.0,56.6385,56.7358,56.484,56.5927,392300.0
2011-09-16 12:30:00,98.91,99.28,98.8,98.99,348500.0,56.5927,56.8044,56.5298,56.6385,348500.0
2011-09-16 13:00:00,99.0,99.15,98.82,98.83,322200.0,56.6442,56.7301,56.5413,56.547,322200.0
2011-09-16 13:30:00,98.85,98.85,98.51,98.67,385400.0,56.5584,56.5584,56.3639,56.4554,385400.0
2011-09-16 14:00:00,98.67,98.99,98.62,98.84,334400.0,56.4554,56.6385,56.4268,56.5527,334400.0
2011-09-16 14:30:00,98.86,99.32,98.86,99.32,354300.0,56.5641,56.8273,56.5641,56.8273,354300.0
2011-09-16 15:00:00,99.32,99.35,98.92,99.0,514500.0,56.8273,56.8445,56.5985,56.6442,514500.0
2011-09-16 15:30:00,98.99,99.66,98.92,99.57,1901200.0,56.6385,57.0219,56.5985,56.9704,1901200.0
2011-09-19 09:30:00,97.19,97.38,96.6,96.76,1135200.0,55.6086,55.7173,55.271,55.3626,1135200.0
2011-09-19 10:00:00,96.73,97.13,96.67,96.94,568300.0,55.3454,55.5743,55.3111,55.4656,568300.0
2011-09-19 10:30:00,96.93,97.29,96.85,97.01,567500.0,55.4599,55.6658,55.4141,55.5056,567500.0
2011-09-19 11:00:00,97.01,97.34,97.0,97.16,490800.0,55.5056,55.6945,55.4999,55.5915,490800.0
2011-09-19 11:30:00,97.15,97.56,97.02,97.48,494700.0,55.5857,55.8203,55.5114,55.7746,494700.0
2011-09-19 12:00:00,97.5,97.73,97.18,97.32,344600.0,55.786,55.9176,55.6029,55.683,344600.0
2011-09-19 12:30:00,97.32,97.38,97.12,97.24,279900.0,55.683,55.7173,55.5686,55.6372,279900.0
2011-09-19 13:00:00,97.22,97.27,96.84,96.99,403600.0,55.6258,55.6544,55.4084,55.4942,403600.0
2011-09-19 13:30:00,96.99,97.54,96.95,97.52,249700.0,55.4942,55.8089,55.4713,55.7974,249700.0
2011-09-19 14:00:00,97.53,98.14,97.32,97.97,461600.0,55.8032,56.1522,55.683,56.0549,461600.0
2011-09-19 14:30:00,97.98,98.44,97.94,98.02,410600.0,56.0606,56.3238,56.0377,56.0835,410600.0
2011-09-19 15:00:00,98.02,98.93,97.83,98.92,933500.0,56.0835,56.6042,55.9748,56.5985,933500.0
2011-09-19 15:30:00,98.94,99.34,98.62,98.72,1338700.0,56.6099,56.8388,56.4268,56.484,1338700.0
2011-09-20 09:30:00,99.28,99.35,97.92,98.3,947600.0,56.8044,56.8445,56.0263,56.2437,947600.0
2011-09-20 10:00:00,98.32,98.65,98.01,98.6,879200.0,56.2552,56.444,56.0778,56.4154,879200.0
2011-09-20 10:30:00,98.62,99.48,98.47,99.47,853000.0,56.4268,56.9189,56.341,56.9132,853000.0
2011-09-20 11:00:00,99.46,99.74,99.4,99.63,664400.0,56.9074,57.0676,56.8731,57.0047,664400.0
2011-09-20 11:30:00,99.62,99.7,99.35,99.54,397000.0,56.999,57.0448,56.8445,56.9532,397000.0
2011-09-20 12:00:00,99.56,99.58,99.19,99.42,325800.0,56.9647,56.9761,56.753,56.8846,325800.0
2011-09-20 12:30:00,99.42,99.62,99.19,99.46,253600.0,56.8846,56.999,56.753,56.9074,253600.0
2011-09-20 13:00:00,99.47,99.55,99.12,99.23,324500.0,56.9132,56.9589,56.7129,56.7758,324500.0
2011-09-20 13:30:00,99.22,99.31,98.71,98.79,365100.0,56.7701,56.8216,56.4783,56.5241,365100.0
2011-09-20 14:00:00,98.79,99.01,98.55,98.83,501500.0,56.5241,56.65,56.3868,56.547,501500.0
2011-09-20 14:30:00,98.82,98.94,98.45,98.64,397000.0,56.5413,56.6099,56.3296,56.4383,397000.0
2011-09-20 15:00:00,98.64,98.83,98.13,98.28,634200.0,56.4383,56.547,56.1465,56.2323,634200.0
2011-09-20 15:30:00,98.28,98.46,97.74,97.87,1333600.0,56.2323,56.3353,55.9233,55.9977,1333600.0
2011-09-21 09:30:00,97.31,97.75,97.14,97.62,716900.0,55.6773,55.929,55.58,55.8547,716900.0
2011-09-21 10:00:00,97.65,97.78,97.0,97.1,471200.0,55.8718,55.9462,55.4999,55.5571,471200.0
2011-09-21 10:30:00,97.08,97.3,96.76,96.95,478300.0,55.5457,55.6716,55.3626,55.4713,478300.0
2011-09-21 11:00:00,96.94,97.17,96.43,96.8,499000.0,55.4656,55.5972,55.1738,55.3855,499000.0
2011-09-21 11:30:00,96.81,97.22,96.79,97.09,286500.0,55.3912,55.6258,55.3798,55.5514,286500.0
2011-09-21 12:00:00,97.09,97.19,96.25,96.33,435700.0,55.5514,55.6086,55.0708,55.1166,435700.0
2011-09-21 12:30:00,96.32,96.66,96.3,96.62,481000.0,55.1108,55.3054,55.0994,55.2825,481000.0
2011-09-21 13:00:00,96.61,97.06,96.54,97.06,371300.0,55.2768,55.5342,55.2367,55.5342,371300.0
2011-09-21 13:30:00,97.02,97.11,96.75,96.79,140700.0,55.5114,55.5629,55.3569,55.3798,140700.0
2011-09-21 14:00:00,96.8,97.41,96.05,96.62,724900.0,55.3855,55.7345,54.9564,55.2825,724900.0
2011-09-21 14:30:00,96.57,96.87,95.62,96.05,989200.0,55.2539,55.4255,54.7103,54.9564,989200.0
2011-09-21 15:00:00,96.06,96.62,95.69,95.89,682400.0,54.9621,55.2825,54.7504,54.8648,682400.0
2011-09-21 15:30:00,95.89,95.98,94.17,94.18,2002400.0,54.8648,54.9163,53.8807,53.8864,2002400.0
2011-09-22 09:30:00,90.91,91.51,89.66,89.8,2364200.0,52.0154,52.3587,51.3002,51.3803,2364200.0
2011-09-22 10:00:00,89.8,91.18,89.51,90.57,1425300.0,51.3803,52.1699,51.2144,51.8209,1425300.0
2011-09-22 10:30:00,90.55,90.68,90.0,90.09,853300.0,51.8095,51.8838,51.4948,51.5463,853300.0
2011-09-22 11:00:00,90.1,90.23,89.51,89.63,748900.0,51.552,51.6264,51.2144,51.2831,748900.0
2011-09-22 11:30:00,89.62,89.98,89.57,89.58,730600.0,51.2773,51.4833,51.2487,51.2545,730600.0
2011-09-22 12:00:00,89.58,90.22,89.5,90.09,942400.0,51.2545,51.6206,51.2087,51.5463,942400.0
2011-09-22 12:30:00,90.07,90.68,89.97,90.64,468900.0,51.5348,51.8838,51.4776,51.861,468900.0
2011-09-22 13:00:00,90.64,90.72,89.82,89.99,723900.0,51.861,51.9067,51.3918,51.489,723900.0
2011-09-22 13:30:00,89.98,90.24,89.24,89.25,741300.0,51.4833,51.6321,51.0599,51.0656,741300.0
2011-09-22 14:00:00,89.26,90.29,89.08,89.8,1145600.0,51.0714,51.6607,50.9684,51.3803,1145600.0
2011-09-22 14:30:00,89.81,89.93,89.09,89.09,968800.0,51.3861,51.4547,50.9741,50.9741,968800.0
2011-09-22 15:00:00,89.09,89.35,88.59,89.05,1215200.0,50.9741,51.1229,50.688,50.9512,1215200.0
2011-09-22 15:30:00,89.08,90.73,88.94,90.25,2606300.0,50.9684,51.9124,50.8883,51.6378,2606300.0
2011-09-23 09:30:00,90.26,90.26,89.0,89.53,1448900.0,51.6435,51.6435,50.9226,51.2258,1448900.0
2011-09-23 10:00:00,89.51,89.58,88.56,88.95,946800.0,51.2144,51.2545,50.6709,50.894,946800.0
2011-09-23 10:30:00,88.94,89.58,88.88,89.35,972100.0,50.8883,51.2545,50.8539,51.1229,972100.0
2011-09-23 11:00:00,89.36,89.87,89.04,89.35,881400.0,51.1286,51.4204,50.9455,51.1229,881400.0
2011-09-23 11:30:00,89.37,89.55,89.23,89.44,661000.0,51.1343,51.2373,51.0542,51.1744,661000.0
2011-09-23 12:00:00,89.44,90.13,89.32,89.67,436000.0,51.1744,51.5691,51.1057,51.306,436000.0
2011-09-23 12:30:00,89.64,89.93,89.25,89.37,761300.0,51.2888,51.4547,51.0656,51.1343,761300.0
2011-09-23 13:00:00,89.38,89.52,89.08,89.27,732100.0,51.14,51.2201,50.9684,51.0771,732100.0
2011-09-23 13:30:00,89.26,90.55,89.24,90.53,714300.0,51.0714,51.8095,51.0599,51.798,714300.0
2011-09-23 14:00:00,90.51,90.84,89.66,89.68,730100.0,51.7866,51.9754,51.3002,51.3117,730100.0
2011-09-23 14:30:00,89.67,90.0,89.29,89.4,571700.0,51.306,51.4948,51.0885,51.1515,571700.0
2011-09-23 15:00:00,89.41,90.24,89.4,90.22,718500.0,51.1572,51.6321,51.1515,51.6206,718500.0
2011-09-23 15:30:00,90.22,90.3,89.76,90.0,1368100.0,51.6206,51.6664,51.3574,51.4948,1368100.0
2011-09-26 09:30:00,90.65,90.86,89.91,89.97,801700.0,51.8667,51.9868,51.4433,51.4776,801700.0
2011-09-26 10:00:00,89.97,90.05,88.9,89.34,1064300.0,51.4776,51.5234,50.8654,51.1171,1064300.0
2011-09-26 10:30:00,89.33,89.43,88.79,89.23,914800.0,51.1114,51.1686,50.8024,51.0542,914800.0
2011-09-26 11:00:00,89.21,89.67,89.02,89.63,768200.0,51.0428,51.306,50.934,51.2831,768200.0
2011-09-26 11:30:00,89.63,89.99,89.36,89.76,732300.0,51.2831,51.489,51.1286,51.3574,732300.0
2011-09-26 12:00:00,89.79,89.87,89.6,89.84,510500.0,51.3746,51.4204,51.2659,51.4032,510500.0
2011-09-26 12:30:00,89.83,90.06,89.37,89.49,669500.0,51.3975,51.5291,51.1343,51.203,669500.0
2011-09-26 13:00:00,89.5,89.5,89.02,89.21,598100.0,51.2087,51.2087,50.934,51.0428,598100.0
2011-09-26 13:30:00,89.21,89.39,88.76,89.14,873100.0,51.0428,51.1457,50.7853,51.0027,873100.0
2011-09-26 14:00:00,89.15,89.91,89.06,89.59,866300.0,51.0084,51.4433,50.9569,51.2602,866300.0
2011-09-26 14:30:00,89.61,90.28,89.49,90.26,590600.0,51.2716,51.655,51.203,51.6435,590600.0
2011-09-26 15:00:00,90.28,91.0,90.28,90.95,854500.0,51.655,52.0669,51.655,52.0383,854500.0
2011-09-26 15:30:00,90.94,91.65,90.71,91.52,1385600.0,52.0326,52.4388,51.901,52.3645,1385600.0
2011-09-27 09:30:00,94.16,95.25,93.98,94.84,1750700.0,53.875,54.4986,53.772,54.264,1750700.0
2011-09-27 10:00:00,94.85,95.1,94.2,94.71,913200.0,54.2698,54.4128,53.8979,54.1897,913200.0
2011-09-27 10:30:00,94.71,94.95,94.25,94.88,609300.0,54.1897,54.327,53.9265,54.2869,609300.0
2011-09-27 11:00:00,94.91,94.94,94.23,94.24,560500.0,54.3041,54.3213,53.915,53.9207,560500.0
2011-09-27 11:30:00,94.25,94.72,94.15,94.65,462800.0,53.9265,54.1954,53.8692,54.1553,462800.0
2011-09-27 12:00:00,94.65,94.96,94.52,94.62,310900.0,54.1553,54.3327,54.0809,54.1382,310900.0
2011-09-27 12:30:00,94.62,94.69,94.4,94.61,249600.0,54.1382,54.1782,54.0123,54.1324,249600.0
2011-09-27 13:00:00,94.6,95.02,94.53,94.97,398300.0,54.1267,54.367,54.0867,54.3384,398300.0
2011-09-27 13:30:00,94.97,95.17,94.72,95.01,423000.0,54.3384,54.4529,54.1954,54.3613,423000.0
2011-09-27 14:00:00,95.01,95.35,94.94,95.05,527000.0,54.3613,54.5558,54.3213,54.3842,527000.0
2011-09-27 14:30:00,95.06,95.09,94.56,94.65,472100.0,54.3899,54.4071,54.1038,54.1553,472100.0
2011-09-27 15:00:00,94.63,94.69,94.01,94.13,649500.0,54.1439,54.1782,53.7891,53.8578,649500.0
2011-09-27 15:30:00,94.12,94.34,93.05,93.61,1659400.0,53.8521,53.978,53.2399,53.5603,1659400.0
2011-09-28 09:30:00,93.99,94.96,93.86,94.85,945300.0,53.7777,54.3327,53.7033,54.2698,945300.0
2011-09-28 10:00:00,94.88,94.88,93.82,94.06,729400.0,54.2869,54.2869,53.6804,53.8178,729400.0
2011-09-28 10:30:00,94.06,94.59,93.75,94.26,751200.0,53.8178,54.121,53.6404,53.9322,751200.0
2011-09-28 11:00:00,94.23,94.77,94.02,94.77,497500.0,53.915,54.224,53.7949,54.224,497500.0
2011-09-28 11:30:00,94.76,95.33,94.53,95.23,502500.0,54.2183,54.5444,54.0867,54.4872,502500.0
2011-09-28 12:00:00,95.23,95.27,94.3,94.46,530000.0,54.4872,54.5101,53.9551,54.0466,530000.0
2011-09-28 12:30:00,94.45,94.47,94.1,94.28,396800.0,54.0409,54.0523,53.8406,53.9436,396800.0
2011-09-28 13:00:00,94.29,94.36,93.84,93.95,539200.0,53.9494,53.9894,53.6919,53.7548,539200.0
2011-09-28 13:30:00,93.93,93.95,92.84,92.91,775300.0,53.7434,53.7548,53.1197,53.1598,775300.0
2011-09-28 14:00:00,92.91,93.23,92.57,93.05,531300.0,53.1598,53.3429,52.9652,53.2399,531300.0
2011-09-28 14:30:00,93.05,93.24,92.9,93.17,450100.0,53.2399,53.3486,53.154,53.3085,450100.0
2011-09-28 15:00:00,93.14,93.66,92.53,92.62,707800.0,53.2914,53.5889,52.9423,52.9938,707800.0
2011-09-28 15:30:00,92.61,92.67,91.54,91.78,1769200.0,52.9881,53.0224,52.3759,52.5132,1769200.0
2011-09-29 09:30:00,94.18,94.37,93.59,94.19,833200.0,53.8864,53.9951,53.5488,53.8921,833200.0
2011-09-29 10:00:00,94.19,94.3,93.41,93.49,827200.0,53.8921,53.9551,53.4458,53.4916,827200.0
2011-09-29 10:30:00,93.48,93.48,92.61,93.28,885200.0,53.4859,53.4859,52.9881,53.3715,885200.0
2011-09-29 11:00:00,93.28,94.11,93.27,94.06,864400.0,53.3715,53.8464,53.3657,53.8178,864400.0
2011-09-29 11:30:00,94.07,94.34,93.91,94.11,444400.0,53.8235,53.978,53.7319,53.8464,444400.0
2011-09-29 12:00:00,94.11,94.48,93.89,94.18,452500.0,53.8464,54.0581,53.7205,53.8864,452500.0
2011-09-29 12:30:00,94.14,94.14,93.3,93.77,535700.0,53.8635,53.8635,53.3829,53.6518,535700.0
2011-09-29 13:00:00,93.75,94.41,93.66,93.7,331900.0,53.6404,54.018,53.5889,53.6118,331900.0
2011-09-29 13:30:00,93.71,93.78,93.18,93.54,468800.0,53.6175,53.6575,53.3142,53.5202,468800.0
2011-09-29 14:00:00,93.53,93.63,92.88,93.22,608900.0,53.5145,53.5717,53.1426,53.3371,608900.0
2011-09-29 14:30:00,93.25,93.38,92.69,93.04,570300.0,53.3543,53.4287,53.0339,53.2341,570300.0
2011-09-29 15:00:00,93.03,93.49,92.32,93.32,923500.0,53.2284,53.4916,52.8222,53.3944,923500.0
2011-09-29 15:30:00,93.3,94.39,93.2,94.37,1586400.0,53.3829,54.0066,53.3257,53.9951,1586400.0
2011-09-30 09:30:00,92.96,94.13,92.68,93.41,1292400.0,53.1884,53.8578,53.0282,53.4458,1292400.0
2011-09-30 10:00:00,93.4,94.8,93.19,94.43,893300.0,53.4401,54.2412,53.32,54.0295,893300.0
2011-09-30 10:30:00,94.42,94.43,93.49,93.52,680200.0,54.0237,54.0295,53.4916,53.5088,680200.0
2011-09-30 11:00:00,93.52,94.3,93.51,93.88,486000.0,53.5088,53.9551,53.5031,53.7148,486000.0
2011-09-30 11:30:00,93.88,94.47,93.85,93.99,507700.0,53.7148,54.0523,53.6976,53.7777,507700.0
2011-09-30 12:00:00,94.01,94.22,93.72,93.94,294600.0,53.7891,53.9093,53.6232,53.7491,294600.0
2011-09-30 12:30:00,93.94,94.03,93.72,93.8,460500.0,53.7491,53.8006,53.6232,53.669,460500.0
2011-09-30 13:00:00,93.8,94.06,93.75,93.9,475600.0,53.669,53.8178,53.6404,53.7262,475600.0
2011-09-30 13:30:00,93.9,94.22,93.8,93.8,301700.0,53.7262,53.9093,53.669,53.669,301700.0
2011-09-30 14:00:00,93.81,93.96,92.91,93.09,838300.0,53.6747,53.7605,53.1598,53.2628,838300.0
2011-09-30 14:30:00,93.09,93.47,92.8,93.45,828200.0,53.2628,53.4802,53.0968,53.4687,828200.0
2011-09-30 15:00:00,93.45,93.8,93.19,93.2,901500.0,53.4687,53.669,53.32,53.3257,901500.0
2011-09-30 15:30:00,93.2,93.76,92.53,92.56,1667800.0,53.3257,53.6461,52.9423,52.9595,1667800.0
2011-10-03 09:30:00,91.93,92.45,91.71,91.76,926000.0,52.599,52.8966,52.4732,52.5018,926000.0
2011-10-03 10:00:00,91.73,92.77,91.6,92.21,1119700.0,52.4846,53.0797,52.4102,52.7592,1119700.0
2011-10-03 10:30:00,92.2,92.28,90.87,91.24,963300.0,52.7535,52.7993,51.9925,52.2043,963300.0
2011-10-03 11:00:00,91.25,91.96,90.96,91.67,897200.0,52.21,52.6162,52.044,52.4503,897200.0
2011-10-03 11:30:00,91.68,92.2,91.43,92.13,558500.0,52.456,52.7535,52.313,52.7135,558500.0
2011-10-03 12:00:00,92.12,92.3,91.38,91.44,379600.0,52.7078,52.8107,52.2844,52.3187,379600.0
2011-10-03 12:30:00,91.44,91.44,90.7,90.7,482500.0,52.3187,52.3187,51.8953,51.8953,482500.0
2011-10-03 13:00:00,90.72,90.73,89.96,90.31,644100.0,51.9067,51.9124,51.4719,51.6721,644100.0
2011-10-03 13:30:00,90.31,90.44,89.85,90.24,656500.0,51.6721,51.7465,51.4089,51.6321,656500.0
2011-10-03 14:00:00,90.22,90.83,90.1,90.4,464000.0,51.6206,51.9697,51.552,51.7236,464000.0
2011-10-03 14:30:00,90.4,90.58,89.85,90.34,511800.0,51.7236,51.8266,51.4089,51.6893,511800.0
2011-10-03 15:00:00,90.33,90.83,90.19,90.44,616500.0,51.6836,51.9697,51.6035,51.7465,616500.0
2011-10-03 15:30:00,90.43,91.15,89.88,89.92,1743900.0,51.7408,52.1528,51.4261,51.449,1743900.0
2011-10-04 09:30:00,88.72,88.92,86.82,87.0,1885700.0,50.7624,50.8768,49.6753,49.7783,1885700.0
2011-10-04 10:00:00,86.98,87.8,86.68,87.14,1256900.0,49.7668,50.236,49.5952,49.8584,1256900.0
2011-10-04 10:30:00,87.15,88.36,86.98,88.14,1071300.0,49.8641,50.5564,49.7668,50.4305,1071300.0
2011-10-04 11:00:00,88.15,88.88,87.69,87.97,926600.0,50.4363,50.8539,50.1731,50.3333,926600.0
2011-10-04 11:30:00,87.97,88.33,87.24,87.9,773700.0,50.3333,50.5393,49.9156,50.2932,773700.0
2011-10-04 12:00:00,87.9,88.61,87.88,88.15,986700.0,50.2932,50.6995,50.2818,50.4363,986700.0
2011-10-04 12:30:00,88.15,88.97,88.1,88.56,993400.0,50.4363,50.9054,50.4077,50.6709,993400.0
2011-10-04 13:00:00,88.55,88.68,87.87,88.05,615200.0,50.6651,50.7395,50.2761,50.379,615200.0
2011-10-04 13:30:00,88.04,88.32,87.71,87.81,489800.0,50.3733,50.5335,50.1845,50.2417,489800.0
2011-10-04 14:00:00,87.85,88.31,87.52,87.88,627000.0,50.2646,50.5278,50.0758,50.2818,627000.0
2011-10-04 14:30:00,87.88,88.34,87.26,87.38,807400.0,50.2818,50.545,49.927,49.9957,807400.0
2011-10-04 15:00:00,87.37,88.38,87.18,88.16,995200.0,49.99,50.5679,49.8813,50.442,995200.0
2011-10-04 15:30:00,88.15,91.84,88.15,91.44,2441000.0,50.4363,52.5475,50.4363,52.3187,2441000.0
2011-10-05 09:30:00,92.14,92.36,91.03,91.51,1220100.0,52.7192,52.8451,52.0841,52.3587,1220100.0
2011-10-05 10:00:00,91.44,92.5,91.38,91.99,1220900.0,52.3187,52.9252,52.2844,52.6334,1220900.0
2011-10-05 10:30:00,92.11,92.67,92.0,92.44,1164800.0,52.702,53.0224,52.6391,52.8908,1164800.0
2011-10-05 11:00:00,92.45,92.52,91.76,92.35,747200.0,52.8966,52.9366,52.5018,52.8394,747200.0
2011-10-05 11:30:00,92.34,92.8,92.33,92.63,705100.0,52.8336,53.0968,52.8279,52.9996,705100.0
2011-10-05 12:00:00,92.63,92.67,92.32,92.46,431600.0,52.9996,53.0224,52.8222,52.9023,431600.0
2011-10-05 12:30:00,92.45,92.69,92.3,92.61,498200.0,52.8966,53.0339,52.8107,52.9881,498200.0
2011-10-05 13:00:00,92.6,93.23,92.59,93.22,501000.0,52.9824,53.3429,52.9767,53.3371,501000.0
2011-10-05 13:30:00,93.24,94.0,93.18,93.93,679000.0,53.3486,53.7834,53.3142,53.7434,679000.0
2011-10-05 14:00:00,93.94,94.09,93.78,94.0,736100.0,53.7491,53.8349,53.6575,53.7834,736100.0
2011-10-05 14:30:00,94.0,94.24,93.6,93.99,829800.0,53.7834,53.9207,53.5546,53.7777,829800.0
2011-10-05 15:00:00,93.99,94.28,93.47,94.16,963100.0,53.7777,53.9436,53.4802,53.875,963100.0
2011-10-05 15:30:00,94.16,94.74,94.12,94.61,2132800.0,53.875,54.2068,53.8521,54.1324,2132800.0
2011-10-06 09:30:00,93.38,93.83,92.75,92.98,1143600.0,53.4287,53.6862,53.0682,53.1998,1143600.0
2011-10-06 10:00:00,92.98,93.91,92.72,93.73,818600.0,53.1998,53.7319,53.0511,53.6289,818600.0
2011-10-06 10:30:00,93.73,94.05,93.12,93.38,741500.0,53.6289,53.812,53.2799,53.4287,741500.0
2011-10-06 11:00:00,93.37,93.65,93.11,93.4,679500.0,53.423,53.5832,53.2742,53.4401,679500.0
2011-10-06 11:30:00,93.4,94.13,93.39,93.87,737600.0,53.4401,53.8578,53.4344,53.709,737600.0
2011-10-06 12:00:00,93.86,94.06,93.5,93.89,408900.0,53.7033,53.8178,53.4973,53.7205,408900.0
2011-10-06 12:30:00,93.89,94.0,93.46,93.56,400800.0,53.7205,53.7834,53.4745,53.5317,400800.0
2011-10-06 13:00:00,93.58,93.8,93.36,93.5,555400.0,53.5431,53.669,53.4172,53.4973,555400.0
2011-10-06 13:30:00,93.52,93.7,93.15,93.68,515500.0,53.5088,53.6118,53.2971,53.6003,515500.0
2011-10-06 14:00:00,93.68,94.17,93.57,94.0,527500.0,53.6003,53.8807,53.5374,53.7834,527500.0
2011-10-06 14:30:00,94.01,94.11,93.56,93.86,459900.0,53.7891,53.8464,53.5317,53.7033,459900.0
2011-10-06 15:00:00,93.87,94.31,93.59,93.74,643000.0,53.709,53.9608,53.5488,53.6347,643000.0
2011-10-06 15:30:00,93.71,94.81,93.69,94.59,1407500.0,53.6175,54.2469,53.6061,54.121,1407500.0
2011-10-07 09:30:00,95.74,95.74,94.59,95.22,1180900.0,54.779,54.779,54.121,54.4815,1180900.0
2011-10-07 10:00:00,95.19,95.43,94.56,94.94,958900.0,54.4643,54.6016,54.1038,54.3213,958900.0
2011-10-07 10:30:00,94.95,95.16,94.61,94.8,647500.0,54.327,54.4471,54.1324,54.2412,647500.0
2011-10-07 11:00:00,94.76,94.89,94.38,94.85,660600.0,54.2183,54.2926,54.0008,54.2698,660600.0
2011-10-07 11:30:00,94.84,95.17,94.6,95.05,563300.0,54.264,54.4529,54.1267,54.3842,563300.0
2011-10-07 12:00:00,95.06,95.09,94.08,94.48,890000.0,54.3899,54.4071,53.8292,54.0581,890000.0
2011-10-07 12:30:00,94.48,94.58,93.9,93.99,557700.0,54.0581,54.1153,53.7262,53.7777,557700.0
2011-10-07 13:00:00,93.97,94.29,93.66,94.05,375700.0,53.7663,53.9494,53.5889,53.812,375700.0
2011-10-07 13:30:00,94.06,94.12,93.66,93.97,366800.0,53.8178,53.8521,53.5889,53.7663,366800.0
2011-10-07 14:00:00,94.0,94.75,93.97,94.34,384400.0,53.7834,54.2125,53.7663,53.978,384400.0
2011-10-07 14:30:00,94.36,94.72,94.17,94.62,448400.0,53.9894,54.1954,53.8807,54.1382,448400.0
2011-10-07 15:00:00,94.65,95.68,94.52,95.62,740200.0,54.1553,54.7447,54.0809,54.7103,740200.0
2011-10-07 15:30:00,95.62,95.73,94.26,94.47,1408300.0,54.7103,54.7733,53.9322,54.0523,1408300.0
2011-10-10 09:30:00,96.13,96.93,96.09,96.82,758100.0,55.0021,55.4599,54.9792,55.3969,758100.0
2011-10-10 10:00:00,96.81,97.58,96.65,97.53,618600.0,55.3912,55.8318,55.2997,55.8032,618600.0
2011-10-10 10:30:00,97.53,97.79,97.25,97.41,548600.0,55.8032,55.9519,55.643,55.7345,548600.0
2011-10-10 11:00:00,97.42,97.79,97.34,97.79,377500.0,55.7402,55.9519,55.6945,55.9519,377500.0
2011-10-10 11:30:00,97.78,97.83,97.46,97.63,352100.0,55.9462,55.9748,55.7631,55.8604,352100.0
2011-10-10 12:00:00,97.64,97.75,97.5,97.62,326300.0,55.8661,55.929,55.786,55.8547,326300.0
2011-10-10 12:30:00,97.62,97.7,97.52,97.62,215900.0,55.8547,55.9004,55.7974,55.8547,215900.0
2011-10-10 13:00:00,97.63,97.83,97.6,97.63,314000.0,55.8604,55.9748,55.8432,55.8604,314000.0
2011-10-10 13:30:00,97.65,97.75,97.51,97.67,251300.0,55.8718,55.929,55.7917,55.8833,251300.0
2011-10-10 14:00:00,97.67,97.79,97.5,97.72,273900.0,55.8833,55.9519,55.786,55.9119,273900.0
2011-10-10 14:30:00,97.72,97.75,97.54,97.63,391900.0,55.9119,55.929,55.8089,55.8604,391900.0
2011-10-10 15:00:00,97.62,97.69,97.23,97.28,602500.0,55.8547,55.8947,55.6315,55.6601,602500.0
2011-10-10 15:30:00,97.27,98.19,97.11,98.18,1564900.0,55.6544,56.1808,55.5629,56.1751,1564900.0
2011-10-11 09:30:00,97.21,98.36,97.19,98.1,779200.0,55.6201,56.2781,55.6086,56.1293,779200.0
2011-10-11 10:00:00,98.09,98.54,97.78,98.37,491800.0,56.1236,56.381,55.9462,56.2838,491800.0
2011-10-11 10:30:00,98.37,98.64,98.1,98.26,485900.0,56.2838,56.4383,56.1293,56.2208,485900.0
2011-10-11 11:00:00,98.26,98.33,97.84,98.0,370900.0,56.2208,56.2609,55.9805,56.0721,370900.0
2011-10-11 11:30:00,98.01,98.42,97.99,98.37,317400.0,56.0778,56.3124,56.0664,56.2838,317400.0
2011-10-11 12:00:00,98.37,98.62,98.29,98.49,282000.0,56.2838,56.4268,56.238,56.3524,282000.0
2011-10-11 12:30:00,98.51,98.58,97.82,97.93,371300.0,56.3639,56.4039,55.9691,56.032,371300.0
2011-10-11 13:00:00,97.91,98.01,97.56,97.85,436300.0,56.0206,56.0778,55.8203,55.9863,436300.0
2011-10-11 13:30:00,97.85,97.92,97.61,97.82,482200.0,55.9863,56.0263,55.8489,55.9691,482200.0
2011-10-11 14:00:00,97.82,97.83,97.25,97.46,571400.0,55.9691,55.9748,55.643,55.7631,571400.0
2011-10-11 14:30:00,97.46,97.61,97.15,97.56,387100.0,55.7631,55.8489,55.5857,55.8203,387100.0
2011-10-11 15:00:00,97.54,97.82,97.32,97.4,630100.0,55.8089,55.9691,55.683,55.7288,630100.0
2011-10-11 15:30:00,97.38,97.95,97.38,97.6,1042200.0,55.7173,56.0435,55.7173,55.8432,1042200.0
2011-10-12 09:30:00,98.11,98.5,96.69,97.55,1100400.0,56.135,56.3582,55.3225,55.8146,1100400.0
2011-10-12 10:00:00,97.55,97.93,97.0,97.7,780300.0,55.8146,56.032,55.4999,55.9004,780300.0
2011-10-12 10:30:00,97.71,98.02,97.63,97.94,498800.0,55.9062,56.0835,55.8604,56.0377,498800.0
2011-10-12 11:00:00,97.94,98.34,97.91,98.23,369100.0,56.0377,56.2666,56.0206,56.2037,369100.0
2011-10-12 11:30:00,98.21,98.44,97.97,97.99,350500.0,56.1922,56.3238,56.0549,56.0664,350500.0
2011-10-12 12:00:00,97.98,98.2,97.89,98.16,329500.0,56.0606,56.1865,56.0091,56.1636,329500.0
2011-10-12 12:30:00,98.17,98.63,98.14,98.59,440200.0,56.1693,56.4325,56.1522,56.4097,440200.0
2011-10-12 13:00:00,98.6,98.74,98.49,98.52,354400.0,56.4154,56.4955,56.3524,56.3696,354400.0
2011-10-12 13:30:00,98.53,98.75,98.27,98.29,327600.0,56.3753,56.5012,56.2266,56.238,327600.0
2011-10-12 14:00:00,98.3,98.64,98.21,98.48,473900.0,56.2437,56.4383,56.1922,56.3467,473900.0
2011-10-12 14:30:00,98.49,98.65,98.19,98.27,543500.0,56.3524,56.444,56.1808,56.2266,543500.0
2011-10-12 15:00:00,98.26,98.37,97.83,98.18,791300.0,56.2208,56.2838,55.9748,56.1751,791300.0
2011-10-12 15:30:00,98.18,98.55,97.75,97.75,1307700.0,56.1751,56.3868,55.929,55.929,1307700.0
2011-10-13 09:30:00,96.58,97.16,96.35,96.51,698800.0,55.2596,55.5915,55.128,55.2196,698800.0
2011-10-13 10:00:00,96.5,96.9,96.25,96.76,559100.0,55.2138,55.4427,55.0708,55.3626,559100.0
2011-10-13 10:30:00,96.74,96.99,96.41,96.43,477400.0,55.3512,55.4942,55.1623,55.1738,477400.0
2011-10-13 11:00:00,96.44,96.84,96.36,96.72,489700.0,55.1795,55.4084,55.1337,55.3397,489700.0
2011-10-13 11:30:00,96.71,97.34,96.7,97.07,480000.0,55.334,55.6945,55.3283,55.54,480000.0
2011-10-13 12:00:00,97.05,97.26,96.59,96.59,338800.0,55.5285,55.6487,55.2653,55.2653,338800.0
2011-10-13 12:30:00,96.59,96.8,96.31,96.76,236900.0,55.2653,55.3855,55.1051,55.3626,236900.0
2011-10-13 13:00:00,96.77,97.41,96.64,97.39,313200.0,55.3683,55.7345,55.2939,55.7231,313200.0
2011-10-13 13:30:00,97.4,97.7,97.34,97.48,326300.0,55.7288,55.9004,55.6945,55.7746,326300.0
2011-10-13 14:00:00,97.5,97.6,97.16,97.27,221100.0,55.786,55.8432,55.5915,55.6544,221100.0
2011-10-13 14:30:00,97.28,98.0,97.24,97.73,312100.0,55.6601,56.0721,55.6372,55.9176,312100.0
2011-10-13 15:00:00,97.73,98.1,97.52,97.57,410500.0,55.9176,56.1293,55.7974,55.826,410500.0
2011-10-13 15:30:00,97.57,97.96,97.23,97.77,949800.0,55.826,56.0492,55.6315,55.9405,949800.0
2011-10-14 09:30:00,99.07,99.69,98.85,99.53,745300.0,56.6843,57.039,56.5584,56.9475,745300.0
2011-10-14 10:00:00,99.56,99.86,99.35,99.39,614600.0,56.9647,57.1363,56.8445,56.8674,614600.0
2011-10-14 10:30:00,99.38,99.71,99.26,99.57,479800.0,56.8617,57.0505,56.793,56.9704,479800.0
2011-10-14 11:00:00,99.58,99.69,99.4,99.49,424900.0,56.9761,57.039,56.8731,56.9246,424900.0
2011-10-14 11:30:00,99.48,99.62,99.33,99.36,321800.0,56.9189,56.999,56.8331,56.8502,321800.0
2011-10-14 12:00:00,99.36,99.55,99.28,99.49,231100.0,56.8502,56.9589,56.8044,56.9246,231100.0
2011-10-14 12:30:00,99.49,99.7,99.46,99.61,217900.0,56.9246,57.0448,56.9074,56.9933,217900.0
2011-10-14 13:00:00,99.63,99.84,99.58,99.6,262900.0,57.0047,57.1249,56.9761,56.9875,262900.0
2011-10-14 13:30:00,99.58,99.88,99.54,99.8,198800.0,56.9761,57.1477,56.9532,57.102,198800.0
2011-10-14 14:00:00,99.8,99.89,99.65,99.8,217000.0,57.102,57.1535,57.0161,57.102,217000.0
2011-10-14 14:30:00,99.8,99.99,99.6,99.98,309100.0,57.102,57.2107,56.9875,57.205,309100.0
2011-10-14 15:00:00,99.98,100.12,99.86,100.0,565000.0,57.205,57.2851,57.1363,57.2164,565000.0
2011-10-14 15:30:00,100.0,100.55,99.94,100.52,1435100.0,57.2164,57.5311,57.1821,57.5139,1435100.0
2011-10-17 09:30:00,99.91,100.25,99.56,99.83,671200.0,57.1649,57.3594,56.9647,57.1191,671200.0
2011-10-17 10:00:00,99.83,99.85,99.12,99.14,425200.0,57.1191,57.1306,56.7129,56.7243,425200.0
2011-10-17 10:30:00,99.14,99.48,99.06,99.35,441100.0,56.7243,56.9189,56.6786,56.8445,441100.0
2011-10-17 11:00:00,99.36,99.48,99.26,99.44,277500.0,56.8502,56.9189,56.793,56.896,277500.0
2011-10-17 11:30:00,99.43,99.55,99.23,99.23,267400.0,56.8903,56.9589,56.7758,56.7758,267400.0
2011-10-17 12:00:00,99.23,99.43,99.17,99.38,241000.0,56.7758,56.8903,56.7415,56.8617,241000.0
2011-10-17 12:30:00,99.38,99.45,99.12,99.15,236400.0,56.8617,56.9017,56.7129,56.7301,236400.0
2011-10-17 13:00:00,99.13,99.4,99.02,99.38,293200.0,56.7186,56.8731,56.6557,56.8617,293200.0
2011-10-17 13:30:00,99.38,99.38,98.91,99.04,404400.0,56.8617,56.8617,56.5927,56.6671,404400.0
2011-10-17 14:00:00,99.03,99.13,98.66,98.82,336000.0,56.6614,56.7186,56.4497,56.5413,336000.0
2011-10-17 14:30:00,98.84,98.86,98.47,98.84,409500.0,56.5527,56.5641,56.341,56.5527,409500.0
2011-10-17 15:00:00,98.86,99.22,98.75,98.9,374700.0,56.5641,56.7701,56.5012,56.587,374700.0
2011-10-17 15:30:00,98.9,99.27,98.4,98.62,1288300.0,56.587,56.7987,56.3009,56.4268,1288300.0
2011-10-18 09:30:00,99.03,99.32,98.21,98.57,489100.0,56.6614,56.8273,56.1922,56.3982,489100.0
2011-10-18 10:00:00,98.53,98.99,97.97,98.98,758900.0,56.3753,56.6385,56.0549,56.6328,758900.0
2011-10-18 10:30:00,98.98,99.72,98.92,99.37,403700.0,56.6328,57.0562,56.5985,56.8559,403700.0
2011-10-18 11:00:00,99.37,99.53,98.87,99.02,298700.0,56.8559,56.9475,56.5699,56.6557,298700.0
2011-10-18 11:30:00,99.04,100.3,99.04,100.25,769900.0,56.6671,57.3881,56.6671,57.3594,769900.0
2011-10-18 12:00:00,100.24,100.34,99.96,100.23,380500.0,57.3537,57.4109,57.1935,57.348,380500.0
2011-10-18 12:30:00,100.22,100.97,100.22,100.73,516700.0,57.3423,57.7714,57.3423,57.6341,516700.0
2011-10-18 13:00:00,100.74,101.04,100.5,100.75,353800.0,57.6398,57.8115,57.5025,57.6455,353800.0
2011-10-18 13:30:00,100.76,101.45,100.76,101.12,561600.0,57.6513,58.046,57.6513,57.8572,561600.0
2011-10-18 14:00:00,101.13,101.85,101.12,101.75,746200.0,57.863,58.2749,57.8572,58.2177,746200.0
2011-10-18 14:30:00,101.76,101.92,101.31,101.56,604800.0,58.2234,58.315,57.9659,58.109,604800.0
2011-10-18 15:00:00,101.57,103.57,101.57,102.74,2036500.0,58.1147,59.259,58.1147,58.7841,2036500.0
2011-10-18 15:30:00,102.74,104.15,102.53,103.01,3253700.0,58.7841,59.5909,58.664,58.9386,3253700.0
2011-10-19 09:30:00,102.69,103.1,102.15,102.56,720800.0,58.7555,58.9901,58.4466,58.6811,720800.0
2011-10-19 10:00:00,102.56,103.5,102.42,103.39,686000.0,58.6811,59.219,58.601,59.156,686000.0
2011-10-19 10:30:00,103.39,104.08,103.39,103.65,730200.0,59.156,59.5508,59.156,59.3048,730200.0
2011-10-19 11:00:00,103.65,103.72,103.26,103.65,533100.0,59.3048,59.3449,59.0817,59.3048,533100.0
2011-10-19 11:30:00,103.68,103.86,103.16,103.2,480200.0,59.322,59.425,59.0244,59.0473,480200.0
2011-10-19 12:00:00,103.2,103.48,103.12,103.3,402900.0,59.0473,59.2075,59.0016,59.1045,402900.0
2011-10-19 12:30:00,103.32,103.8,103.23,103.58,413200.0,59.116,59.3906,59.0645,59.2648,413200.0
2011-10-19 13:00:00,103.58,103.9,103.58,103.71,275000.0,59.2648,59.4478,59.2648,59.3391,275000.0
2011-10-19 13:30:00,103.7,103.75,103.47,103.64,388200.0,59.3334,59.362,59.2018,59.2991,388200.0
2011-10-19 14:00:00,103.64,103.74,102.31,102.35,660300.0,59.2991,59.3563,58.5381,58.561,660300.0
2011-10-19 14:30:00,102.34,102.58,101.92,102.0,742400.0,58.5553,58.6926,58.315,58.3607,742400.0
2011-10-19 15:00:00,102.02,102.31,101.71,101.94,579900.0,58.3722,58.5381,58.1948,58.3264,579900.0
2011-10-19 15:30:00,101.94,102.53,101.77,102.25,1200000.0,58.3264,58.664,58.2291,58.5038,1200000.0
2011-10-20 09:30:00,102.7,102.94,101.96,102.71,683500.0,58.7613,58.8986,58.3378,58.767,683500.0
2011-10-20 10:00:00,102.72,103.44,102.56,102.75,763200.0,58.7727,59.1847,58.6811,58.7899,763200.0
2011-10-20 10:30:00,102.75,103.08,102.45,102.45,529700.0,58.7899,58.9787,58.6182,58.6182,529700.0
2011-10-20 11:00:00,102.46,102.65,101.94,102.55,575100.0,58.6239,58.7326,58.3264,58.6754,575100.0
2011-10-20 11:30:00,102.54,102.88,102.24,102.47,539400.0,58.6697,58.8642,58.4981,58.6297,539400.0
2011-10-20 12:00:00,102.46,102.51,101.72,101.98,554900.0,58.6239,58.6525,58.2005,58.3493,554900.0
2011-10-20 12:30:00,101.98,102.56,101.87,102.39,429100.0,58.3493,58.6811,58.2864,58.5839,429100.0
2011-10-20 13:00:00,102.4,103.38,102.29,103.11,636000.0,58.5896,59.1503,58.5267,58.9958,636000.0
2011-10-20 13:30:00,103.11,103.3,102.71,102.91,549200.0,58.9958,59.1045,58.767,58.8814,549200.0
2011-10-20 14:00:00,102.91,103.11,102.6,102.95,418300.0,58.8814,58.9958,58.704,58.9043,418300.0
2011-10-20 14:30:00,102.94,103.66,102.79,103.35,558400.0,58.8986,59.3105,58.8127,59.1332,558400.0
2011-10-20 15:00:00,103.38,103.46,102.64,102.83,584300.0,59.1503,59.1961,58.7269,58.8356,584300.0
2011-10-20 15:30:00,102.83,103.55,102.76,103.35,1054500.0,58.8356,59.2476,58.7956,59.1332,1054500.0
2011-10-21 09:30:00,104.4,104.91,104.21,104.89,2277100.0,59.7339,60.0257,59.6252,60.0143,2277100.0
2011-10-21 10:00:00,104.89,105.35,104.82,105.28,885800.0,60.0143,60.2775,59.9742,60.2374,885800.0
2011-10-21 10:30:00,105.28,105.38,104.84,105.15,636400.0,60.2374,60.2947,59.9857,60.1631,636400.0
2011-10-21 11:00:00,105.14,105.26,104.8,105.21,509600.0,60.1573,60.226,59.9628,60.1974,509600.0
2011-10-21 11:30:00,105.21,105.51,105.18,105.32,441400.0,60.1974,60.369,60.1802,60.2603,441400.0
2011-10-21 12:00:00,105.31,105.35,105.04,105.14,335200.0,60.2546,60.2775,60.1001,60.1573,335200.0
2011-10-21 12:30:00,105.14,105.17,104.84,104.93,272000.0,60.1573,60.1745,59.9857,60.0372,272000.0
2011-10-21 13:00:00,104.93,105.03,104.61,104.7,350200.0,60.0372,60.0944,59.8541,59.9056,350200.0
2011-10-21 13:30:00,104.7,104.92,104.56,104.69,416600.0,59.9056,60.0315,59.8255,59.8999,416600.0
2011-10-21 14:00:00,104.7,105.09,104.63,104.9,450700.0,59.9056,60.1287,59.8655,60.02,450700.0
2011-10-21 14:30:00,104.89,105.29,104.77,105.25,473800.0,60.0143,60.2432,59.9456,60.2203,473800.0
2011-10-21 15:00:00,105.25,105.32,105.03,105.09,693500.0,60.2203,60.2603,60.0944,60.1287,693500.0
2011-10-21 15:30:00,105.1,105.84,105.03,105.63,1604700.0,60.1344,60.5578,60.0944,60.4377,1604700.0
2011-10-24 09:30:00,105.5,105.97,105.27,105.58,690400.0,60.3633,60.6322,60.2317,60.4091,690400.0
2011-10-24 10:00:00,105.58,105.95,105.34,105.84,550400.0,60.4091,60.6208,60.2718,60.5578,550400.0
2011-10-24 10:30:00,105.84,105.94,105.54,105.69,692300.0,60.5578,60.6151,60.3862,60.472,692300.0
2011-10-24 11:00:00,105.71,106.46,105.51,106.39,642400.0,60.4835,60.9126,60.369,60.8725,642400.0
2011-10-24 11:30:00,106.37,106.5,106.2,106.27,424200.0,60.8611,60.9355,60.7638,60.8039,424200.0
2011-10-24 12:00:00,106.28,106.29,106.03,106.24,290600.0,60.8096,60.8153,60.6666,60.7867,290600.0
2011-10-24 12:30:00,106.25,106.29,106.03,106.21,331000.0,60.7924,60.8153,60.6666,60.7695,331000.0
2011-10-24 13:00:00,106.22,106.46,106.16,106.41,273400.0,60.7753,60.9126,60.7409,60.884,273400.0
2011-10-24 13:30:00,106.4,106.87,106.36,106.78,438800.0,60.8783,61.1472,60.8554,61.0957,438800.0
2011-10-24 14:00:00,106.77,106.85,106.51,106.65,508400.0,61.09,61.1357,60.9412,61.0213,508400.0
2011-10-24 14:30:00,106.65,106.71,106.35,106.47,347500.0,61.0213,61.0556,60.8496,60.9183,347500.0
2011-10-24 15:00:00,106.47,106.68,105.9,105.93,572600.0,60.9183,61.0385,60.5922,60.6093,572600.0
2011-10-24 15:30:00,105.93,106.43,105.88,106.26,1088100.0,60.6093,60.8954,60.5807,60.7982,1088100.0
2011-10-25 09:30:00,106.62,106.91,104.7,105.84,1144700.0,61.0041,61.1701,59.9056,60.5578,1144700.0
2011-10-25 10:00:00,105.84,106.32,105.22,106.14,902200.0,60.5578,60.8325,60.2031,60.7295,902200.0
2011-10-25 10:30:00,106.15,106.29,105.19,105.32,627700.0,60.7352,60.8153,60.1859,60.2603,627700.0
2011-10-25 11:00:00,105.31,105.6,104.9,105.3,467500.0,60.2546,60.4205,60.02,60.2489,467500.0
2011-10-25 11:30:00,105.3,105.92,105.22,105.73,361600.0,60.2489,60.6036,60.2031,60.4949,361600.0
2011-10-25 12:00:00,105.72,106.3,105.55,106.2,325100.0,60.4892,60.821,60.3919,60.7638,325100.0
2011-10-25 12:30:00,106.2,106.31,105.74,105.78,208400.0,60.7638,60.8268,60.5006,60.5235,208400.0
2011-10-25 13:00:00,105.76,106.23,105.76,105.89,222600.0,60.5121,60.781,60.5121,60.5865,222600.0
2011-10-25 13:30:00,105.88,106.0,105.64,105.94,303800.0,60.5807,60.6494,60.4434,60.6151,303800.0
2011-10-25 14:00:00,105.94,105.94,105.25,105.48,499300.0,60.6151,60.6151,60.2203,60.3519,499300.0
2011-10-25 14:30:00,105.46,105.75,105.25,105.74,314800.0,60.3404,60.5064,60.2203,60.5006,314800.0
2011-10-25 15:00:00,105.76,106.07,105.18,105.4,500400.0,60.5121,60.6894,60.1802,60.3061,500400.0
2011-10-25 15:30:00,105.4,105.61,104.33,104.51,1545900.0,60.3061,60.4262,59.6939,59.7969,1545900.0
2011-10-26 09:30:00,106.08,106.2,105.3,105.48,955600.0,60.6952,60.7638,60.2489,60.3519,955600.0
2011-10-26 10:00:00,105.52,105.55,104.91,105.45,674300.0,60.3748,60.3919,60.0257,60.3347,674300.0
2011-10-26 10:30:00,105.4,105.44,104.46,104.72,736100.0,60.3061,60.329,59.7683,59.917,736100.0
2011-10-26 11:00:00,104.69,105.13,104.55,104.79,409900.0,59.8999,60.1516,59.8198,59.9571,409900.0
2011-10-26 11:30:00,104.78,105.07,104.72,104.89,423700.0,59.9514,60.1173,59.917,60.0143,423700.0
2011-10-26 12:00:00,104.88,105.07,104.75,104.85,396200.0,60.0086,60.1173,59.9342,59.9914,396200.0
2011-10-26 12:30:00,104.85,105.15,104.82,105.08,295200.0,59.9914,60.1631,59.9742,60.123,295200.0
2011-10-26 13:00:00,105.11,105.12,104.61,105.03,316100.0,60.1402,60.1459,59.8541,60.0944,316100.0
2011-10-26 13:30:00,105.05,106.09,105.05,105.99,761700.0,60.1058,60.7009,60.1058,60.6437,761700.0
2011-10-26 14:00:00,106.0,106.38,105.78,106.14,644200.0,60.6494,60.8668,60.5235,60.7295,644200.0
2011-10-26 14:30:00,106.14,106.68,106.01,106.2,647200.0,60.7295,61.0385,60.6551,60.7638,647200.0
2011-10-26 15:00:00,106.21,106.55,106.07,106.53,665500.0,60.7695,60.9641,60.6894,60.9526,665500.0
2011-10-26 15:30:00,106.53,106.84,106.35,106.77,1481200.0,60.9526,61.13,60.8496,61.09,1481200.0
2011-10-27 09:30:00,107.86,108.98,107.62,108.9,1377000.0,61.7136,62.3544,61.5763,62.3087,1377000.0
2011-10-27 10:00:00,108.86,108.97,108.42,108.61,938600.0,62.2858,62.3487,62.034,62.1427,938600.0
2011-10-27 10:30:00,108.61,109.0,108.51,109.0,911800.0,62.1427,62.3659,62.0855,62.3659,911800.0
2011-10-27 11:00:00,108.99,109.3,108.72,108.95,697700.0,62.3602,62.5375,62.2057,62.3373,697700.0
2011-10-27 11:30:00,108.95,109.18,108.75,109.05,589600.0,62.3373,62.4689,62.2228,62.3945,589600.0
2011-10-27 12:00:00,109.06,109.33,109.05,109.25,605200.0,62.4002,62.5547,62.3945,62.5089,605200.0
2011-10-27 12:30:00,109.26,109.34,108.56,108.56,591200.0,62.5146,62.5604,62.1141,62.1141,591200.0
2011-10-27 13:00:00,108.57,109.15,108.56,109.11,611300.0,62.1199,62.4517,62.1141,62.4288,611300.0
2011-10-27 13:30:00,109.12,109.43,109.06,109.26,649100.0,62.4345,62.6119,62.4002,62.5146,649100.0
2011-10-27 14:00:00,109.26,109.59,109.1,109.59,713400.0,62.5146,62.7035,62.4231,62.7035,713400.0
2011-10-27 14:30:00,109.6,109.79,109.5,109.66,674500.0,62.7092,62.8179,62.652,62.7435,674500.0
2011-10-27 15:00:00,109.68,110.01,109.61,109.63,1831000.0,62.755,62.9438,62.7149,62.7263,1831000.0
2011-10-27 15:30:00,109.63,109.85,108.58,109.1,2316900.0,62.7263,62.8522,62.1256,62.4231,2316900.0
2011-10-28 09:30:00,108.85,108.85,107.26,108.66,1078700.0,62.2801,62.2801,61.3703,62.1713,1078700.0
2011-10-28 10:00:00,108.64,109.53,108.33,109.11,943600.0,62.1599,62.6691,61.9825,62.4288,943600.0
2011-10-28 10:30:00,109.1,109.63,109.01,109.27,604100.0,62.4231,62.7263,62.3716,62.5204,604100.0
2011-10-28 11:00:00,109.28,109.72,109.27,109.53,497500.0,62.5261,62.7778,62.5204,62.6691,497500.0
2011-10-28 11:30:00,109.54,109.75,108.7,108.76,893100.0,62.6749,62.795,62.1942,62.2286,893100.0
2011-10-28 12:00:00,108.75,109.63,108.7,109.34,432800.0,62.2228,62.7263,62.1942,62.5604,432800.0
2011-10-28 12:30:00,109.32,109.52,109.2,109.48,443200.0,62.549,62.6634,62.4803,62.6405,443200.0
2011-10-28 13:00:00,109.48,109.99,109.46,109.92,443900.0,62.6405,62.9323,62.6291,62.8923,443900.0
2011-10-28 13:30:00,109.92,109.97,109.42,109.71,491000.0,62.8923,62.9209,62.6062,62.7721,491000.0
2011-10-28 14:00:00,109.71,109.75,109.14,109.27,512700.0,62.7721,62.795,62.446,62.5204,512700.0
2011-10-28 14:30:00,109.25,109.48,109.22,109.36,397300.0,62.5089,62.6405,62.4918,62.5719,397300.0
2011-10-28 15:00:00,109.35,109.7,109.32,109.57,563000.0,62.5661,62.7664,62.549,62.692,563000.0
2011-10-28 15:30:00,109.57,109.98,109.41,109.64,1281800.0,62.692,62.9266,62.6005,62.7321,1281800.0
2011-10-31 09:30:00,107.72,108.0,106.83,106.99,981500.0,61.6335,61.7937,61.1243,61.2158,981500.0
2011-10-31 10:00:00,106.98,107.09,106.4,106.57,710500.0,61.2101,61.2731,60.8783,60.9755,710500.0
2011-10-31 10:30:00,106.58,107.21,106.57,106.72,672800.0,60.9812,61.3417,60.9755,61.0613,672800.0
2011-10-31 11:00:00,106.72,106.89,106.37,106.39,522800.0,61.0613,61.1586,60.8611,60.8725,522800.0
2011-10-31 11:30:00,106.39,106.63,106.26,106.53,389000.0,60.8725,61.0099,60.7982,60.9526,389000.0
2011-10-31 12:00:00,106.53,106.65,106.04,106.04,369000.0,60.9526,61.0213,60.6723,60.6723,369000.0
2011-10-31 12:30:00,106.03,106.25,105.87,106.13,399300.0,60.6666,60.7924,60.575,60.7238,399300.0
2011-10-31 13:00:00,106.13,106.46,106.04,106.17,332600.0,60.7238,60.9126,60.6723,60.7467,332600.0
2011-10-31 13:30:00,106.17,106.94,106.16,106.8,395900.0,60.7467,61.1872,60.7409,61.1071,395900.0
2011-10-31 14:00:00,106.79,106.87,106.63,106.8,306200.0,61.1014,61.1472,61.0099,61.1071,306200.0
2011-10-31 14:30:00,106.81,106.9,106.54,106.74,330400.0,61.1128,61.1643,60.9584,61.0728,330400.0
2011-10-31 15:00:00,106.75,106.75,105.8,105.89,705100.0,61.0785,61.0785,60.535,60.5865,705100.0
2011-10-31 15:30:00,105.9,106.46,105.1,105.2,2688600.0,60.5922,60.9126,60.1344,60.1917,2688600.0
2011-11-01 09:30:00,101.27,102.41,100.79,102.15,1934100.0,57.9431,58.5953,57.6684,58.4466,1934100.0
2011-11-01 10:00:00,102.14,103.23,101.59,103.0,1320300.0,58.4408,59.0645,58.1261,58.9329,1320300.0
2011-11-01 10:30:00,103.0,103.42,102.52,102.54,1014600.0,58.9329,59.1732,58.6583,58.6697,1014600.0
2011-11-01 11:00:00,102.54,103.01,102.33,102.55,678800.0,58.6697,58.9386,58.5495,58.6754,678800.0
2011-11-01 11:30:00,102.57,102.57,101.86,101.99,900300.0,58.6869,58.6869,58.2806,58.355,900300.0
2011-11-01 12:00:00,101.98,102.13,101.55,101.98,829300.0,58.3493,58.4351,58.1033,58.3493,829300.0
2011-11-01 12:30:00,101.99,102.38,101.78,101.81,588000.0,58.355,58.5782,58.2349,58.252,588000.0
2011-11-01 13:00:00,101.81,102.74,101.66,102.65,773200.0,58.252,58.7841,58.1662,58.7326,773200.0
2011-11-01 13:30:00,102.63,103.24,102.37,102.51,924300.0,58.7212,59.0702,58.5724,58.6525,924300.0
2011-11-01 14:00:00,102.49,103.56,102.36,103.5,751700.0,58.6411,59.2533,58.5667,59.219,751700.0
2011-11-01 14:30:00,103.5,103.68,102.52,102.75,773300.0,59.219,59.322,58.6583,58.7899,773300.0
2011-11-01 15:00:00,102.75,102.87,102.08,102.47,1031400.0,58.7899,58.8585,58.4065,58.6297,1031400.0
2011-11-01 15:30:00,102.45,103.05,101.64,102.11,2313500.0,58.6182,58.9615,58.1548,58.4237,2313500.0
2011-11-02 09:30:00,103.96,104.29,103.51,103.8,862400.0,59.4822,59.671,59.2247,59.3906,862400.0
2011-11-02 10:00:00,103.83,104.64,103.46,104.61,551500.0,59.4078,59.8712,59.1961,59.8541,551500.0
2011-11-02 10:30:00,104.6,104.76,104.19,104.73,662800.0,59.8484,59.9399,59.6138,59.9227,662800.0
2011-11-02 11:00:00,104.75,104.93,104.45,104.52,448100.0,59.9342,60.0372,59.7625,59.8026,448100.0
2011-11-02 11:30:00,104.52,104.74,104.38,104.58,303400.0,59.8026,59.9285,59.7225,59.8369,303400.0
2011-11-02 12:00:00,104.56,104.6,104.18,104.38,289200.0,59.8255,59.8484,59.6081,59.7225,289200.0
2011-11-02 12:30:00,104.39,104.63,103.82,103.85,458300.0,59.7282,59.8655,59.4021,59.4192,458300.0
2011-11-02 13:00:00,103.85,103.91,103.14,103.55,529500.0,59.4192,59.4536,59.013,59.2476,529500.0
2011-11-02 13:30:00,103.53,103.83,103.42,103.55,293700.0,59.2361,59.4078,59.1732,59.2476,293700.0
2011-11-02 14:00:00,103.54,104.03,103.27,103.85,528200.0,59.2419,59.5222,59.0874,59.4192,528200.0
2011-11-02 14:30:00,103.85,104.64,103.78,104.53,517800.0,59.4192,59.8712,59.3792,59.8083,517800.0
2011-11-02 15:00:00,104.54,104.7,104.21,104.44,698100.0,59.814,59.9056,59.6252,59.7568,698100.0
2011-11-02 15:30:00,104.46,104.75,104.2,104.54,1083200.0,59.7683,59.9342,59.6195,59.814,1083200.0
2011-11-03 09:30:00,105.76,105.93,105.03,105.21,704800.0,60.5121,60.6093,60.0944,60.1974,704800.0
2011-11-03 10:00:00,105.25,105.56,104.7,105.46,706000.0,60.2203,60.3976,59.9056,60.3404,706000.0
2011-11-03 10:30:00,105.46,106.04,105.43,105.63,633300.0,60.3404,60.6723,60.3233,60.4377,633300.0
2011-11-03 11:00:00,105.63,106.0,105.44,105.83,480600.0,60.4377,60.6494,60.329,60.5521,480600.0
2011-11-03 11:30:00,105.83,105.92,105.4,105.51,455900.0,60.5521,60.6036,60.3061,60.369,455900.0
2011-11-03 12:00:00,105.54,105.76,105.38,105.73,491500.0,60.3862,60.5121,60.2947,60.4949,491500.0
2011-11-03 12:30:00,105.75,106.0,105.37,105.95,579600.0,60.5064,60.6494,60.2889,60.6208,579600.0
2011-11-03 13:00:00,105.94,106.18,105.67,105.73,404900.0,60.6151,60.7524,60.4606,60.4949,404900.0
2011-11-03 13:30:00,105.73,106.14,105.6,105.8,604100.0,60.4949,60.7295,60.4205,60.535,604100.0
2011-11-03 14:00:00,105.8,106.06,105.57,105.61,580000.0,60.535,60.6837,60.4034,60.4262,580000.0
2011-11-03 14:30:00,105.62,105.79,105.45,105.56,478800.0,60.432,60.5292,60.3347,60.3976,478800.0
2011-11-03 15:00:00,105.57,106.1,105.55,106.05,612800.0,60.4034,60.7066,60.3919,60.678,612800.0
2011-11-03 15:30:00,106.04,106.35,105.78,106.13,1532300.0,60.6723,60.8496,60.5235,60.7238,1532300.0
2011-11-04 09:30:00,105.75,106.17,105.55,105.75,901600.0,60.5064,60.7467,60.3919,60.5064,901600.0
2011-11-04 10:00:00,105.76,105.88,105.32,105.45,766000.0,60.5121,60.5807,60.2603,60.3347,766000.0
2011-11-04 10:30:00,105.44,105.45,104.87,105.1,532000.0,60.329,60.3347,60.0028,60.1344,532000.0
2011-11-04 11:00:00,105.12,105.3,104.76,105.12,603200.0,60.1459,60.2489,59.9399,60.1459,603200.0
2011-11-04 11:30:00,105.13,105.58,105.01,105.55,403300.0,60.1516,60.4091,60.0829,60.3919,403300.0
2011-11-04 12:00:00,105.55,105.79,105.49,105.58,448900.0,60.3919,60.5292,60.3576,60.4091,448900.0
2011-11-04 12:30:00,105.59,105.6,105.11,105.4,312100.0,60.4148,60.4205,60.1402,60.3061,312100.0
2011-11-04 13:00:00,105.4,105.83,105.25,105.8,459000.0,60.3061,60.5521,60.2203,60.535,459000.0
2011-11-04 13:30:00,105.84,106.14,105.75,105.88,504400.0,60.5578,60.7295,60.5064,60.5807,504400.0
2011-11-04 14:00:00,105.88,106.44,105.85,106.38,447900.0,60.5807,60.9011,60.5636,60.8668,447900.0
2011-11-04 14:30:00,106.4,106.5,106.08,106.29,509100.0,60.8783,60.9355,60.6952,60.8153,509100.0
2011-11-04 15:00:00,106.3,106.33,105.82,106.17,507400.0,60.821,60.8382,60.5464,60.7467,507400.0
2011-11-04 15:30:00,106.17,106.6,106.0,106.46,1167900.0,60.7467,60.9927,60.6494,60.9126,1167900.0
2011-11-07 09:30:00,106.71,108.53,106.6,107.76,1321100.0,61.0556,62.097,60.9927,61.6564,1321100.0
2011-11-07 10:00:00,107.76,107.92,106.72,106.77,867500.0,61.6564,61.7479,61.0613,61.09,867500.0
2011-11-07 10:30:00,106.75,106.94,106.52,106.7,573900.0,61.0785,61.1872,60.9469,61.0499,573900.0
2011-11-07 11:00:00,106.7,107.21,106.15,106.26,672600.0,61.0499,61.3417,60.7352,60.7982,672600.0
2011-11-07 11:30:00,106.27,106.51,106.0,106.06,436100.0,60.8039,60.9412,60.6494,60.6837,436100.0
2011-11-07 12:00:00,106.03,106.57,105.72,105.82,445600.0,60.6666,60.9755,60.4892,60.5464,445600.0
2011-11-07 12:30:00,105.8,105.84,105.54,105.83,331300.0,60.535,60.5578,60.3862,60.5521,331300.0
2011-11-07 13:00:00,105.83,105.93,105.65,105.88,204800.0,60.5521,60.6093,60.4491,60.5807,204800.0
2011-11-07 13:30:00,105.91,106.45,105.73,106.43,436600.0,60.5979,60.9069,60.4949,60.8954,436600.0
2011-11-07 14:00:00,106.44,107.1,106.28,106.96,482100.0,60.9011,61.2788,60.8096,61.1987,482100.0
2011-11-07 14:30:00,106.94,107.37,106.79,107.36,336100.0,61.1872,61.4333,61.1014,61.4275,336100.0
2011-11-07 15:00:00,107.39,107.64,107.22,107.24,382300.0,61.4447,61.5877,61.3474,61.3589,382300.0
2011-11-07 15:30:00,107.26,107.84,107.23,107.7,877500.0,61.3703,61.7022,61.3532,61.6221,877500.0
2011-11-08 09:30:00,108.27,108.27,107.79,108.23,734200.0,61.9482,61.9482,61.6736,61.9253,734200.0
2011-11-08 10:00:00,108.24,108.3,106.97,107.1,838300.0,61.931,61.9654,61.2044,61.2788,838300.0
2011-11-08 10:30:00,107.11,107.49,106.93,107.34,610300.0,61.2845,61.5019,61.1815,61.4161,610300.0
2011-11-08 11:00:00,107.33,107.39,106.5,106.75,670900.0,61.4104,61.4447,60.9355,61.0785,670900.0
2011-11-08 11:30:00,106.75,106.91,106.58,106.82,364200.0,61.0785,61.1701,60.9812,61.1186,364200.0
2011-11-08 12:00:00,106.79,107.21,106.62,107.09,337400.0,61.1014,61.3417,61.0041,61.2731,337400.0
2011-11-08 12:30:00,107.09,107.21,106.95,107.01,229600.0,61.2731,61.3417,61.1929,61.2273,229600.0
2011-11-08 13:00:00,107.01,107.39,106.78,107.36,308200.0,61.2273,61.4447,61.0957,61.4275,308200.0
2011-11-08 13:30:00,107.37,108.35,107.32,108.0,492100.0,61.4333,61.994,61.4046,61.7937,492100.0
2011-11-08 14:00:00,108.02,108.34,107.79,108.32,463000.0,61.8052,61.9883,61.6736,61.9768,463000.0
2011-11-08 14:30:00,108.33,108.58,108.28,108.52,416200.0,61.9825,62.1256,61.9539,62.0912,416200.0
2011-11-08 15:00:00,108.51,108.69,108.24,108.67,386200.0,62.0855,62.1885,61.931,62.1771,386200.0
2011-11-08 15:30:00,108.66,109.0,108.66,108.82,1232300.0,62.1713,62.3659,62.1713,62.2629,1232300.0
2011-11-09 09:30:00,105.8,106.13,105.12,105.27,1294700.0,60.535,60.7238,60.1459,60.2317,1294700.0
2011-11-09 10:00:00,105.26,105.92,105.24,105.31,809100.0,60.226,60.6036,60.2145,60.2546,809100.0
2011-11-09 10:30:00,105.36,106.08,105.1,105.88,1220100.0,60.2832,60.6952,60.1344,60.5807,1220100.0
2011-11-09 11:00:00,105.88,106.34,105.84,106.25,626000.0,60.5807,60.8439,60.5578,60.7924,626000.0
2011-11-09 11:30:00,106.25,106.49,106.05,106.24,695000.0,60.7924,60.9298,60.678,60.7867,695000.0
2011-11-09 12:00:00,106.26,106.35,105.92,105.95,428800.0,60.7982,60.8496,60.6036,60.6208,428800.0
2011-11-09 12:30:00,105.95,106.32,105.94,106.32,417200.0,60.6208,60.8325,60.6151,60.8325,417200.0
2011-11-09 13:00:00,106.32,106.32,105.55,105.72,454900.0,60.8325,60.8325,60.3919,60.4892,454900.0
2011-11-09 13:30:00,105.73,105.73,104.64,104.74,698800.0,60.4949,60.4949,59.8712,59.9285,698800.0
2011-11-09 14:00:00,104.72,104.73,103.88,104.21,967800.0,59.917,59.9227,59.4364,59.6252,967800.0
2011-11-09 14:30:00,104.2,104.7,104.0,104.45,653800.0,59.6195,59.9056,59.5051,59.7625,653800.0
2011-11-09 15:00:00,104.44,104.92,104.29,104.65,794100.0,59.7568,60.0315,59.671,59.877,794100.0
2011-11-09 15:30:00,104.66,104.72,104.03,104.31,1781300.0,59.8827,59.917,59.5222,59.6824,1781300.0
2011-11-10 09:30:00,105.31,105.61,103.77,103.78,1217300.0,60.2546,60.4262,59.3735,59.3792,1217300.0
2011-11-10 10:00:00,103.77,104.25,103.72,104.07,1023300.0,59.3735,59.6481,59.3449,59.5451,1023300.0
2011-11-10 10:30:00,104.06,104.26,103.5,104.12,924900.0,59.5394,59.6538,59.219,59.5737,924900.0
2011-11-10 11:00:00,104.15,105.14,104.08,104.99,847400.0,59.5909,60.1573,59.5508,60.0715,847400.0
2011-11-10 11:30:00,104.99,105.52,104.95,105.23,747700.0,60.0715,60.3748,60.0486,60.2088,747700.0
2011-11-10 12:00:00,105.23,105.48,105.01,105.08,588000.0,60.2088,60.3519,60.0829,60.123,588000.0
2011-11-10 12:30:00,105.08,105.53,104.96,105.46,407600.0,60.123,60.3805,60.0543,60.3404,407600.0
2011-11-10 13:00:00,105.49,106.01,105.39,105.7,641300.0,60.3576,60.6551,60.3004,60.4777,641300.0
2011-11-10 13:30:00,105.7,105.78,105.31,105.58,486100.0,60.4777,60.5235,60.2546,60.4091,486100.0
2011-11-10 14:00:00,105.58,105.65,105.17,105.3,464400.0,60.4091,60.4491,60.1745,60.2489,464400.0
2011-11-10 14:30:00,105.3,105.54,105.13,105.14,407100.0,60.2489,60.3862,60.1516,60.1573,407100.0
2011-11-10 15:00:00,105.15,105.78,105.09,105.64,553400.0,60.1631,60.5235,60.1287,60.4434,553400.0
2011-11-10 15:30:00,105.65,105.9,105.43,105.53,1118900.0,60.4491,60.5922,60.3233,60.3805,1118900.0
2011-11-11 09:30:00,106.69,107.41,106.61,107.19,725300.0,61.0442,61.4561,60.9984,61.3303,725300.0
2011-11-11 10:00:00,107.2,107.42,107.01,107.33,593200.0,61.336,61.4619,61.2273,61.4104,593200.0
2011-11-11 10:30:00,107.34,107.52,107.31,107.35,656700.0,61.4161,61.5191,61.3989,61.4218,656700.0
2011-11-11 11:00:00,107.36,107.47,107.16,107.25,495700.0,61.4275,61.4905,61.3131,61.3646,495700.0
2011-11-11 11:30:00,107.24,107.32,106.9,106.92,274400.0,61.3589,61.4046,61.1643,61.1758,274400.0
2011-11-11 12:00:00,106.92,107.03,106.79,106.89,292700.0,61.1758,61.2387,61.1014,61.1586,292700.0
2011-11-11 12:30:00,106.88,106.9,106.7,106.88,167400.0,61.1529,61.1643,61.0499,61.1529,167400.0
2011-11-11 13:00:00,106.89,107.13,106.87,106.97,227000.0,61.1586,61.2959,61.1472,61.2044,227000.0
2011-11-11 13:30:00,106.98,107.13,106.86,106.91,207200.0,61.2101,61.2959,61.1415,61.1701,207200.0
2011-11-11 14:00:00,106.92,107.18,106.87,107.06,241100.0,61.1758,61.3245,61.1472,61.2559,241100.0
2011-11-11 14:30:00,107.06,107.19,106.89,107.01,245900.0,61.2559,61.3303,61.1586,61.2273,245900.0
2011-11-11 15:00:00,107.01,107.08,106.65,106.94,486400.0,61.2273,61.2673,61.0213,61.1872,486400.0
2011-11-11 15:30:00,106.94,107.08,106.66,107.04,879200.0,61.1872,61.2673,61.027,61.2444,879200.0
2011-11-14 09:30:00,106.2,106.74,105.75,106.01,580400.0,60.7638,61.0728,60.5064,60.6551,580400.0
2011-11-14 10:00:00,106.02,106.25,105.73,106.06,493200.0,60.6608,60.7924,60.4949,60.6837,493200.0
2011-11-14 10:30:00,106.07,106.11,105.74,106.03,410300.0,60.6894,60.7123,60.5006,60.6666,410300.0
2011-11-14 11:00:00,106.03,106.57,105.92,106.47,408100.0,60.6666,60.9755,60.6036,60.9183,408100.0
2011-11-14 11:30:00,106.45,106.51,105.75,105.97,339600.0,60.9069,60.9412,60.5064,60.6322,339600.0
2011-11-14 12:00:00,105.97,106.04,105.38,105.68,330800.0,60.6322,60.6723,60.2947,60.4663,330800.0
2011-11-14 12:30:00,105.67,105.83,105.39,105.79,228800.0,60.4606,60.5521,60.3004,60.5292,228800.0
2011-11-14 13:00:00,105.78,106.02,105.66,106.0,195700.0,60.5235,60.6608,60.4549,60.6494,195700.0
2011-11-14 13:30:00,106.0,106.18,105.85,105.98,216800.0,60.6494,60.7524,60.5636,60.6379,216800.0
2011-11-14 14:00:00,105.98,106.21,105.89,105.91,225900.0,60.6379,60.7695,60.5865,60.5979,225900.0
2011-11-14 14:30:00,105.9,105.96,105.6,105.64,344300.0,60.5922,60.6265,60.4205,60.4434,344300.0
2011-11-14 15:00:00,105.62,106.18,105.62,106.1,259200.0,60.432,60.7524,60.432,60.7066,259200.0
2011-11-14 15:30:00,106.1,106.35,105.97,106.2,566200.0,60.7066,60.8496,60.6322,60.7638,566200.0
2011-11-15 09:30:00,106.23,106.79,106.1,106.5,639800.0,60.781,61.1014,60.7066,60.9355,639800.0
2011-11-15 10:00:00,106.5,106.63,106.26,106.47,585600.0,60.9355,61.0099,60.7982,60.9183,585600.0
2011-11-15 10:30:00,106.47,106.94,106.32,106.35,510700.0,60.9183,61.1872,60.8325,60.8496,510700.0
2011-11-15 11:00:00,106.33,106.68,106.03,106.29,436400.0,60.8382,61.0385,60.6666,60.8153,436400.0
2011-11-15 11:30:00,106.29,106.34,105.96,106.22,446100.0,60.8153,60.8439,60.6265,60.7753,446100.0
2011-11-15 12:00:00,106.24,106.86,106.21,106.79,339500.0,60.7867,61.1415,60.7695,61.1014,339500.0
2011-11-15 12:30:00,106.78,107.17,106.66,107.16,370200.0,61.0957,61.3188,61.027,61.3131,370200.0
2011-11-15 13:00:00,107.13,107.33,106.91,106.98,534800.0,61.2959,61.4104,61.1701,61.2101,534800.0
2011-11-15 13:30:00,106.98,107.12,106.59,106.65,668100.0,61.2101,61.2902,60.987,61.0213,668100.0
2011-11-15 14:00:00,106.65,106.77,103.03,103.28,4610200.0,61.0213,61.09,58.9501,59.0931,4610200.0
2011-11-15 14:30:00,103.27,103.97,102.58,103.75,5115400.0,59.0874,59.4879,58.6926,59.362,5115400.0
2011-11-15 15:00:00,103.75,105.23,103.48,104.12,4197600.0,59.362,60.2088,59.2075,59.5737,4197600.0
2011-11-15 15:30:00,104.13,104.22,103.17,103.24,2573700.0,59.5794,59.6309,59.0302,59.0702,2573700.0
2011-11-16 09:30:00,102.51,103.42,101.88,102.59,1866700.0,59.1227,59.6475,58.7593,59.1688,1866700.0
2011-11-16 10:00:00,102.62,102.86,102.16,102.21,974900.0,59.1861,59.3246,58.9208,58.9497,974900.0
2011-11-16 10:30:00,102.19,102.81,102.06,102.7,596900.0,58.9381,59.2957,58.8632,59.2323,596900.0
2011-11-16 11:00:00,102.7,103.12,102.65,102.89,778200.0,59.2323,59.4745,59.2034,59.3419,778200.0
2011-11-16 11:30:00,102.89,102.99,102.41,102.44,507200.0,59.3419,59.3995,59.065,59.0823,507200.0
2011-11-16 12:00:00,102.44,102.66,102.3,102.44,394100.0,59.0823,59.2092,59.0016,59.0823,394100.0
2011-11-16 12:30:00,102.44,102.83,102.44,102.59,512000.0,59.0823,59.3072,59.0823,59.1688,512000.0
2011-11-16 13:00:00,102.59,102.88,102.49,102.84,539900.0,59.1688,59.3361,59.1112,59.313,539900.0
2011-11-16 13:30:00,102.82,103.21,102.79,103.06,586700.0,59.3015,59.5264,59.2842,59.4399,586700.0
2011-11-16 14:00:00,103.05,103.42,102.89,103.17,554300.0,59.4341,59.6475,59.3419,59.5033,554300.0
2011-11-16 14:30:00,103.16,103.22,102.46,102.67,573100.0,59.4976,59.5322,59.0939,59.215,573100.0
2011-11-16 15:00:00,102.68,102.87,101.9,101.91,880300.0,59.2207,59.3303,58.7709,58.7766,880300.0
2011-11-16 15:30:00,101.9,101.9,100.74,101.05,2564100.0,58.7709,58.7709,58.1018,58.2806,2564100.0
2011-11-17 09:30:00,100.75,101.04,100.2,100.71,964200.0,58.1076,58.2749,57.7904,58.0845,964200.0
2011-11-17 10:00:00,100.7,101.21,100.38,100.88,1018000.0,58.0788,58.3729,57.8942,58.1826,1018000.0
2011-11-17 10:30:00,100.87,101.46,100.49,101.2,556900.0,58.1768,58.5171,57.9577,58.3671,556900.0
2011-11-17 11:00:00,101.19,101.76,101.12,101.63,501900.0,58.3614,58.6901,58.321,58.6151,501900.0
2011-11-17 11:30:00,101.64,102.13,101.47,101.6,410500.0,58.6209,58.9035,58.5229,58.5978,410500.0
2011-11-17 12:00:00,101.59,101.68,101.09,101.1,335800.0,58.5921,58.644,58.3037,58.3095,335800.0
2011-11-17 12:30:00,101.09,101.1,99.85,100.09,1024500.0,58.3037,58.3095,57.5885,57.727,1024500.0
2011-11-17 13:00:00,100.11,100.3,99.63,100.05,456200.0,57.7385,57.8481,57.4616,57.7039,456200.0
2011-11-17 13:30:00,100.04,100.1,99.09,99.53,752100.0,57.6981,57.7327,57.1502,57.404,752100.0
2011-11-17 14:00:00,99.51,99.53,98.75,99.02,773900.0,57.3924,57.404,56.9541,57.1098,773900.0
2011-11-17 14:30:00,99.01,99.73,98.82,99.34,1055300.0,57.1041,57.5193,56.9945,57.2944,1055300.0
2011-11-17 15:00:00,99.34,99.85,99.06,99.66,976200.0,57.2944,57.5885,57.1329,57.4789,976200.0
2011-11-17 15:30:00,99.67,100.18,99.28,100.08,1812000.0,57.4847,57.7789,57.2598,57.7212,1812000.0
2011-11-18 09:30:00,100.52,101.5,100.3,101.41,2056700.0,57.975,58.5402,57.8481,58.4883,2056700.0
2011-11-18 10:00:00,101.41,101.5,100.47,100.67,811100.0,58.4883,58.5402,57.9461,58.0615,811100.0
2011-11-18 10:30:00,100.67,101.09,100.63,100.83,518800.0,58.0615,58.3037,58.0384,58.1537,518800.0
2011-11-18 11:00:00,100.82,100.82,100.33,100.34,330500.0,58.148,58.148,57.8654,57.8711,330500.0
2011-11-18 11:30:00,100.36,100.41,99.66,99.77,396400.0,57.8827,57.9115,57.4789,57.5424,396400.0
2011-11-18 12:00:00,99.77,99.8,99.0,99.4,732300.0,57.5424,57.5597,57.0983,57.329,732300.0
2011-11-18 12:30:00,99.39,99.62,99.15,99.19,442100.0,57.3232,57.4559,57.1848,57.2079,442100.0
2011-11-18 13:00:00,99.18,99.66,99.16,99.61,304600.0,57.2021,57.4789,57.1906,57.4501,304600.0
2011-11-18 13:30:00,99.59,99.99,99.59,99.91,324700.0,57.4386,57.6693,57.4386,57.6231,324700.0
2011-11-18 14:00:00,99.91,100.04,99.44,99.64,746800.0,57.6231,57.6981,57.3521,57.4674,746800.0
2011-11-18 14:30:00,99.65,99.76,98.4,98.59,1275500.0,57.4732,57.5366,56.7522,56.8618,1275500.0
2011-11-18 15:00:00,98.59,98.7,97.81,98.25,2026300.0,56.8618,56.9253,56.412,56.6657,2026300.0
2011-11-18 15:30:00,98.25,98.49,97.52,97.89,2804800.0,56.6657,56.8042,56.2447,56.4581,2804800.0
2011-11-21 09:30:00,96.92,96.94,95.5,95.7,2140000.0,55.8987,55.9102,55.0797,55.195,2140000.0
2011-11-21 10:00:00,95.68,95.83,94.45,95.48,1741600.0,55.1835,55.27,54.4741,55.0681,1741600.0
2011-11-21 10:30:00,95.49,95.6,94.61,94.88,1107900.0,55.0739,55.1373,54.5664,54.7221,1107900.0
2011-11-21 11:00:00,94.88,95.44,94.63,94.75,998000.0,54.7221,55.0451,54.5779,54.6471,998000.0
2011-11-21 11:30:00,94.73,95.12,94.48,95.1,954600.0,54.6356,54.8605,54.4914,54.849,954600.0
2011-11-21 12:00:00,95.1,95.2,94.49,94.56,641300.0,54.849,54.9066,54.4971,54.5375,641300.0
2011-11-21 12:30:00,94.55,95.02,94.5,94.75,670800.0,54.5318,54.8028,54.5029,54.6471,670800.0
2011-11-21 13:00:00,94.75,95.44,94.73,95.12,752800.0,54.6471,55.0451,54.6356,54.8605,752800.0
2011-11-21 13:30:00,95.11,95.15,94.68,94.7,498000.0,54.8547,54.8778,54.6067,54.6183,498000.0
2011-11-21 14:00:00,94.69,95.44,94.61,95.43,737900.0,54.6125,55.0451,54.5664,55.0393,737900.0
2011-11-21 14:30:00,95.43,95.76,95.36,95.64,941600.0,55.0393,55.2296,54.9989,55.1604,941600.0
2011-11-21 15:00:00,95.64,95.88,95.25,95.73,1247600.0,55.1604,55.2988,54.9355,55.2123,1247600.0
2011-11-21 15:30:00,95.72,96.2,95.51,95.7,1598600.0,55.2066,55.4834,55.0854,55.195,1598600.0
2011-11-22 09:30:00,95.68,96.7,95.0,96.68,1136600.0,55.1835,55.7718,54.7913,55.7602,1136600.0
2011-11-22 10:00:00,96.69,97.25,95.96,97.18,945400.0,55.766,56.089,55.345,56.0486,945400.0
2011-11-22 10:30:00,97.17,97.18,96.17,96.26,765100.0,56.0428,56.0486,55.4661,55.518,765100.0
2011-11-22 11:00:00,96.25,96.54,96.12,96.29,801100.0,55.5122,55.6795,55.4373,55.5353,801100.0
2011-11-22 11:30:00,96.29,96.35,95.94,96.26,511500.0,55.5353,55.5699,55.3334,55.518,511500.0
2011-11-22 12:00:00,96.27,97.18,96.23,96.64,624100.0,55.5238,56.0486,55.5007,55.7372,624100.0
2011-11-22 12:30:00,96.65,96.93,96.45,96.92,317200.0,55.7429,55.9044,55.6276,55.8987,317200.0
2011-11-22 13:00:00,96.91,97.2,96.66,96.88,355500.0,55.8929,56.0601,55.7487,55.8756,355500.0
2011-11-22 13:30:00,96.88,97.11,96.54,96.63,282100.0,55.8756,56.0082,55.6795,55.7314,282100.0
2011-11-22 14:00:00,96.62,96.81,96.45,96.66,319400.0,55.7256,55.8352,55.6276,55.7487,319400.0
2011-11-22 14:30:00,96.63,96.75,96.17,96.3,452000.0,55.7314,55.8006,55.4661,55.5411,452000.0
2011-11-22 15:00:00,96.3,96.54,96.15,96.47,482900.0,55.5411,55.6795,55.4546,55.6391,482900.0
2011-11-22 15:30:00,96.47,96.58,96.1,96.37,1076200.0,55.6391,55.7026,55.4257,55.5814,1076200.0
2011-11-23 09:30:00,95.37,95.58,95.0,95.2,1009900.0,55.0047,55.1258,54.7913,54.9066,1009900.0
2011-11-23 10:00:00,95.19,95.34,95.01,95.25,955200.0,54.9009,54.9874,54.7971,54.9355,955200.0
2011-11-23 10:30:00,95.26,95.56,95.12,95.38,546500.0,54.9412,55.1143,54.8605,55.0105,546500.0
2011-11-23 11:00:00,95.36,95.51,95.02,95.03,488300.0,54.9989,55.0854,54.8028,54.8086,488300.0
2011-11-23 11:30:00,95.03,95.33,94.94,95.11,482300.0,54.8086,54.9816,54.7567,54.8547,482300.0
2011-11-23 12:00:00,95.12,95.37,95.1,95.12,294900.0,54.8605,55.0047,54.849,54.8605,294900.0
2011-11-23 12:30:00,95.11,95.35,94.96,95.25,328400.0,54.8547,54.9932,54.7682,54.9355,328400.0
2011-11-23 13:00:00,95.25,95.31,95.03,95.23,277500.0,54.9355,54.9701,54.8086,54.9239,277500.0
2011-11-23 13:30:00,95.24,95.26,94.78,94.85,392200.0,54.9297,54.9412,54.6644,54.7048,392200.0
2011-11-23 14:00:00,94.85,94.94,94.51,94.6,496800.0,54.7048,54.7567,54.5087,54.5606,496800.0
2011-11-23 14:30:00,94.61,94.87,94.6,94.78,351600.0,54.5664,54.7163,54.5606,54.6644,351600.0
2011-11-23 15:00:00,94.78,95.18,94.16,94.57,2098400.0,54.6644,54.8951,54.3068,54.5433,2098400.0
2011-11-23 15:30:00,94.57,94.82,93.82,93.89,2510500.0,54.5433,54.6875,54.1107,54.1511,2510500.0
2011-11-25 09:30:00,94.03,94.18,93.5,94.04,795200.0,54.2318,54.3184,53.9262,54.2376,795200.0
2011-11-25 10:00:00,94.05,94.45,94.0,94.22,708400.0,54.2434,54.4741,54.2145,54.3414,708400.0
2011-11-25 10:30:00,94.2,94.37,93.65,93.73,372800.0,54.3299,54.4279,54.0127,54.0588,372800.0
2011-11-25 11:00:00,93.74,93.88,93.54,93.6,371200.0,54.0646,54.1453,53.9492,53.9838,371200.0
2011-11-25 11:30:00,93.61,93.7,93.11,93.25,457800.0,53.9896,54.0415,53.7012,53.782,457800.0
2011-11-25 12:00:00,93.24,93.33,92.94,93.02,497000.0,53.7762,53.8281,53.6032,53.6493,497000.0
2011-11-25 12:30:00,93.02,93.02,92.36,92.44,1243300.0,53.6493,53.6493,53.2687,53.3148,1243300.0
2011-11-28 09:30:00,96.03,96.29,95.47,96.16,1160900.0,55.3853,55.5353,55.0624,55.4603,1160900.0
2011-11-28 10:00:00,96.14,96.35,95.81,96.08,514000.0,55.4488,55.5699,55.2585,55.4142,514000.0
2011-11-28 10:30:00,96.09,96.34,95.93,96.0,471000.0,55.42,55.5641,55.3277,55.368,471000.0
2011-11-28 11:00:00,96.0,96.17,95.84,96.01,425100.0,55.368,55.4661,55.2758,55.3738,425100.0
2011-11-28 11:30:00,96.02,96.06,95.79,95.89,391700.0,55.3796,55.4026,55.2469,55.3046,391700.0
2011-11-28 12:00:00,95.89,95.98,95.53,95.53,279600.0,55.3046,55.3565,55.097,55.097,279600.0
2011-11-28 12:30:00,95.54,95.66,95.4,95.53,288100.0,55.1027,55.1719,55.022,55.097,288100.0
2011-11-28 13:00:00,95.53,95.84,95.45,95.8,309600.0,55.097,55.2758,55.0508,55.2527,309600.0
2011-11-28 13:30:00,95.81,95.9,95.48,95.55,271200.0,55.2585,55.3104,55.0681,55.1085,271200.0
2011-11-28 14:00:00,95.54,95.96,95.45,95.69,309100.0,55.1027,55.345,55.0508,55.1893,309100.0
2011-11-28 14:30:00,95.7,95.72,95.31,95.38,484800.0,55.195,55.2066,54.9701,55.0105,484800.0
2011-11-28 15:00:00,95.39,95.5,95.0,95.19,510800.0,55.0162,55.0797,54.7913,54.9009,510800.0
2011-11-28 15:30:00,95.19,95.87,95.09,95.86,1225700.0,54.9009,55.2931,54.8432,55.2873,1225700.0
2011-11-29 09:30:00,95.96,96.81,95.75,96.7,934400.0,55.345,55.8352,55.2239,55.7718,934400.0
2011-11-29 10:00:00,96.73,97.31,96.63,97.01,967200.0,55.7891,56.1236,55.7314,55.9506,967200.0
2011-11-29 10:30:00,97.0,97.06,96.67,96.7,682900.0,55.9448,55.9794,55.7545,55.7718,682900.0
2011-11-29 11:00:00,96.68,97.13,96.58,97.07,490200.0,55.7602,56.0198,55.7026,55.9852,490200.0
2011-11-29 11:30:00,97.07,97.31,96.97,97.15,396800.0,55.9852,56.1236,55.9275,56.0313,396800.0
2011-11-29 12:00:00,97.15,97.7,97.06,97.7,432400.0,56.0313,56.3485,55.9794,56.3485,432400.0
2011-11-29 12:30:00,97.7,97.76,97.19,97.34,468400.0,56.3485,56.3831,56.0544,56.1409,468400.0
2011-11-29 13:00:00,97.32,97.59,97.15,97.53,376200.0,56.1294,56.2851,56.0313,56.2505,376200.0
2011-11-29 13:30:00,97.54,97.54,96.98,97.01,391100.0,56.2562,56.2562,55.9333,55.9506,391100.0
2011-11-29 14:00:00,97.03,97.57,96.93,97.52,515200.0,55.9621,56.2735,55.9044,56.2447,515200.0
2011-11-29 14:30:00,97.52,97.74,97.46,97.61,432900.0,56.2447,56.3716,56.2101,56.2966,432900.0
2011-11-29 15:00:00,97.61,98.05,97.54,97.8,684800.0,56.2966,56.5504,56.2562,56.4062,684800.0
2011-11-29 15:30:00,97.8,98.04,97.3,97.45,1269900.0,56.4062,56.5446,56.1178,56.2043,1269900.0
2011-11-30 09:30:00,100.5,102.7,100.11,102.5,1864000.0,57.9634,59.2323,57.7385,59.1169,1864000.0
2011-11-30 10:00:00,102.51,102.66,101.55,101.74,930000.0,59.1227,59.2092,58.569,58.6786,930000.0
2011-11-30 10:30:00,101.73,102.38,101.59,102.35,901700.0,58.6728,59.0477,58.5921,59.0304,901700.0
2011-11-30 11:00:00,102.34,102.35,101.68,101.9,689600.0,59.0246,59.0304,58.644,58.7709,689600.0
2011-11-30 11:30:00,101.88,102.38,101.86,102.02,480000.0,58.7593,59.0477,58.7478,58.8401,480000.0
2011-11-30 12:00:00,102.02,102.08,101.85,101.87,403900.0,58.8401,58.8747,58.742,58.7536,403900.0
2011-11-30 12:30:00,101.86,101.98,101.7,101.87,310200.0,58.7478,58.817,58.6555,58.7536,310200.0
2011-11-30 13:00:00,101.85,101.99,101.7,101.72,298200.0,58.742,58.8228,58.6555,58.6671,298200.0
2011-11-30 13:30:00,101.72,101.83,101.57,101.57,359700.0,58.6671,58.7305,58.5805,58.5805,359700.0
2011-11-30 14:00:00,101.61,101.75,101.51,101.62,532600.0,58.6036,58.6844,58.5459,58.6094,532600.0
2011-11-30 14:30:00,101.61,101.89,101.38,101.58,457900.0,58.6036,58.7651,58.471,58.5863,457900.0
2011-11-30 15:00:00,101.59,102.0,101.49,101.98,577300.0,58.5921,58.8285,58.5344,58.817,577300.0
2011-11-30 15:30:00,101.98,102.81,101.9,102.6,2298700.0,58.817,59.2957,58.7709,59.1746,2298700.0
2011-12-01 09:30:00,102.82,103.0,102.29,102.51,987000.0,59.3015,59.4053,58.9958,59.1227,987000.0
2011-12-01 10:00:00,102.53,102.9,102.3,102.58,658900.0,59.1342,59.3476,59.0016,59.1631,658900.0
2011-12-01 10:30:00,102.58,102.58,101.89,101.94,637400.0,59.1631,59.1631,58.7651,58.7939,637400.0
2011-12-01 11:00:00,101.95,102.04,101.14,101.14,605000.0,58.7997,58.8516,58.3325,58.3325,605000.0
2011-12-01 11:30:00,101.15,101.73,100.96,101.66,533800.0,58.3383,58.6728,58.2287,58.6325,533800.0
2011-12-01 12:00:00,101.66,101.69,101.4,101.65,243100.0,58.6325,58.6498,58.4825,58.6267,243100.0
2011-12-01 12:30:00,101.65,101.79,101.27,101.27,252500.0,58.6267,58.7074,58.4075,58.4075,252500.0
2011-12-01 13:00:00,101.25,101.7,101.24,101.65,209600.0,58.396,58.6555,58.3902,58.6267,209600.0
2011-12-01 13:30:00,101.65,102.12,101.63,102.1,269600.0,58.6267,58.8978,58.6151,58.8862,269600.0
2011-12-01 14:00:00,102.1,102.11,101.9,101.95,300700.0,58.8862,58.892,58.7709,58.7997,300700.0
2011-12-01 14:30:00,101.95,102.09,101.75,101.88,336300.0,58.7997,58.8805,58.6844,58.7593,336300.0
2011-12-01 15:00:00,101.87,101.95,101.61,101.95,388400.0,58.7536,58.7997,58.6036,58.7997,388400.0
2011-12-01 15:30:00,101.96,102.02,101.49,101.83,923500.0,58.8055,58.8401,58.5344,58.7305,923500.0
2011-12-02 09:30:00,103.14,103.2,102.02,102.36,784800.0,59.486,59.5206,58.8401,59.0362,784800.0
2011-12-02 10:00:00,102.36,102.73,102.32,102.62,536500.0,59.0362,59.2496,59.0131,59.1861,536500.0
2011-12-02 10:30:00,102.63,102.72,102.34,102.59,494400.0,59.1919,59.2438,59.0246,59.1688,494400.0
2011-12-02 11:00:00,102.57,102.72,102.03,102.38,573100.0,59.1573,59.2438,58.8458,59.0477,573100.0
2011-12-02 11:30:00,102.41,102.46,101.68,101.81,520600.0,59.065,59.0939,58.644,58.719,520600.0
2011-12-02 12:00:00,101.82,101.97,101.61,101.82,378000.0,58.7247,58.8112,58.6036,58.7247,378000.0
2011-12-02 12:30:00,101.82,102.02,101.7,101.84,218200.0,58.7247,58.8401,58.6555,58.7363,218200.0
2011-12-02 13:00:00,101.83,101.93,101.68,101.69,301800.0,58.7305,58.7882,58.644,58.6498,301800.0
2011-12-02 13:30:00,101.69,101.95,101.58,101.9,234100.0,58.6498,58.7997,58.5863,58.7709,234100.0
2011-12-02 14:00:00,101.89,102.13,101.68,101.95,410800.0,58.7651,58.9035,58.644,58.7997,410800.0
2011-12-02 14:30:00,101.94,102.08,101.78,101.8,318700.0,58.7939,58.8747,58.7017,58.7132,318700.0
2011-12-02 15:00:00,101.79,102.09,101.76,101.92,337400.0,58.7074,58.8805,58.6901,58.7824,337400.0
2011-12-02 15:30:00,101.92,102.04,101.5,101.65,839400.0,58.7824,58.8516,58.5402,58.6267,839400.0
2011-12-05 09:30:00,103.55,104.0,103.35,103.95,675200.0,59.7225,59.982,59.6072,59.9532,675200.0
2011-12-05 10:00:00,103.91,104.0,103.62,103.86,481400.0,59.9301,59.982,59.7629,59.9013,481400.0
2011-12-05 10:30:00,103.86,104.0,103.58,103.63,397300.0,59.9013,59.982,59.7398,59.7686,397300.0
2011-12-05 11:00:00,103.63,103.83,103.59,103.8,344000.0,59.7686,59.884,59.7456,59.8667,344000.0
2011-12-05 11:30:00,103.8,103.9,103.52,103.53,369300.0,59.8667,59.9244,59.7052,59.711,369300.0
2011-12-05 12:00:00,103.52,103.71,103.4,103.42,268000.0,59.7052,59.8148,59.636,59.6475,268000.0
2011-12-05 12:30:00,103.42,103.69,103.41,103.54,223800.0,59.6475,59.8033,59.6418,59.7167,223800.0
2011-12-05 13:00:00,103.53,103.62,103.25,103.37,201600.0,59.711,59.7629,59.5495,59.6187,201600.0
2011-12-05 13:30:00,103.38,103.5,102.44,102.66,403700.0,59.6245,59.6937,59.0823,59.2092,403700.0
2011-12-05 14:00:00,102.65,102.78,102.28,102.65,435400.0,59.2034,59.2784,58.99,59.2034,435400.0
2011-12-05 14:30:00,102.65,102.87,102.54,102.85,238100.0,59.2034,59.3303,59.14,59.3188,238100.0
2011-12-05 15:00:00,102.86,102.91,102.04,102.17,587800.0,59.3246,59.3534,58.8516,58.9266,587800.0
2011-12-05 15:30:00,102.17,102.9,102.07,102.89,827400.0,58.9266,59.3476,58.8689,59.3419,827400.0
2011-12-06 09:30:00,103.1,103.63,102.84,103.11,620000.0,59.463,59.7686,59.313,59.4687,620000.0
2011-12-06 10:00:00,103.08,103.31,102.87,103.23,439500.0,59.4514,59.5841,59.3303,59.5379,439500.0
2011-12-06 10:30:00,103.23,103.53,103.14,103.2,395000.0,59.5379,59.711,59.486,59.5206,395000.0
2011-12-06 11:00:00,103.2,103.35,103.0,103.22,293800.0,59.5206,59.6072,59.4053,59.5322,293800.0
2011-12-06 11:30:00,103.21,103.5,103.07,103.45,277800.0,59.5264,59.6937,59.4457,59.6648,277800.0
2011-12-06 12:00:00,103.43,103.58,103.26,103.57,267700.0,59.6533,59.7398,59.5553,59.734,267700.0
2011-12-06 12:30:00,103.58,103.8,103.5,103.67,235100.0,59.7398,59.8667,59.6937,59.7917,235100.0
2011-12-06 13:00:00,103.68,103.96,103.5,103.91,275600.0,59.7975,59.959,59.6937,59.9301,275600.0
2011-12-06 13:30:00,103.93,103.96,103.73,103.8,273700.0,59.9417,59.959,59.8263,59.8667,273700.0
2011-12-06 14:00:00,103.8,104.24,103.75,104.23,499100.0,59.8667,60.1205,59.8379,60.1147,499100.0
2011-12-06 14:30:00,104.23,104.67,104.22,104.53,655300.0,60.1147,60.3685,60.1089,60.2877,655300.0
2011-12-06 15:00:00,104.54,104.73,104.37,104.38,644700.0,60.2935,60.4031,60.1954,60.2012,644700.0
2011-12-06 15:30:00,104.38,104.62,104.25,104.38,1529500.0,60.2012,60.3396,60.1262,60.2012,1529500.0
2011-12-07 09:30:00,104.22,104.76,103.97,104.71,827600.0,60.1089,60.4204,59.9647,60.3915,827600.0
2011-12-07 10:00:00,104.68,104.7,104.19,104.34,781900.0,60.3742,60.3858,60.0916,60.1781,781900.0
2011-12-07 10:30:00,104.34,104.47,104.03,104.25,848700.0,60.1781,60.2531,59.9993,60.1262,848700.0
2011-12-07 11:00:00,104.24,104.66,104.13,104.53,535000.0,60.1205,60.3627,60.057,60.2877,535000.0
2011-12-07 11:30:00,104.55,104.58,104.23,104.39,449800.0,60.2993,60.3166,60.1147,60.207,449800.0
2011-12-07 12:00:00,104.4,104.75,104.25,104.71,405500.0,60.2127,60.4146,60.1262,60.3915,405500.0
2011-12-07 12:30:00,104.69,104.83,104.57,104.67,297200.0,60.38,60.4607,60.3108,60.3685,297200.0
2011-12-07 13:00:00,104.68,104.78,104.33,104.74,422500.0,60.3742,60.4319,60.1724,60.4088,422500.0
2011-12-07 13:30:00,104.75,104.76,104.37,104.48,303900.0,60.4146,60.4204,60.1954,60.2589,303900.0
2011-12-07 14:00:00,104.49,104.7,104.4,104.65,368200.0,60.2647,60.3858,60.2127,60.3569,368200.0
2011-12-07 14:30:00,104.65,104.78,104.26,104.43,552100.0,60.3569,60.4319,60.132,60.23,552100.0
2011-12-07 15:00:00,104.43,104.93,104.24,104.89,741100.0,60.23,60.5184,60.1205,60.4954,741100.0
2011-12-07 15:30:00,104.89,105.74,104.48,104.55,2038800.0,60.4954,60.9856,60.2589,60.2993,2038800.0
2011-12-08 09:30:00,103.99,104.8,103.69,103.8,847100.0,59.9763,60.4434,59.8033,59.8667,847100.0
2011-12-08 10:00:00,103.78,103.78,103.1,103.31,695000.0,59.8552,59.8552,59.463,59.5841,695000.0
2011-12-08 10:30:00,103.32,103.69,103.25,103.26,416400.0,59.5899,59.8033,59.5495,59.5553,416400.0
2011-12-08 11:00:00,103.26,103.26,102.72,102.75,446900.0,59.5553,59.5553,59.2438,59.2611,446900.0
2011-12-08 11:30:00,102.75,102.93,102.38,102.72,339900.0,59.2611,59.3649,59.0477,59.2438,339900.0
2011-12-08 12:00:00,102.74,103.06,102.59,102.91,252900.0,59.2553,59.4399,59.1688,59.3534,252900.0
2011-12-08 12:30:00,102.89,102.95,102.7,102.72,282100.0,59.3419,59.3765,59.2323,59.2438,282100.0
2011-12-08 13:00:00,102.72,102.74,102.31,102.61,397400.0,59.2438,59.2553,59.0073,59.1804,397400.0
2011-12-08 13:30:00,102.61,102.87,102.47,102.8,339100.0,59.1804,59.3303,59.0996,59.2899,339100.0
2011-12-08 14:00:00,102.8,102.93,102.47,102.78,284500.0,59.2899,59.3649,59.0996,59.2784,284500.0
2011-12-08 14:30:00,102.75,102.82,102.1,102.3,396600.0,59.2611,59.3015,58.8862,59.0016,396600.0
2011-12-08 15:00:00,102.3,103.09,102.3,103.0,421600.0,59.0016,59.4572,59.0016,59.4053,421600.0
2011-12-08 15:30:00,103.0,103.32,101.95,102.28,1636400.0,59.4053,59.5899,58.7997,58.99,1636400.0
2011-12-09 09:30:00,102.74,104.11,102.71,103.93,621100.0,59.2553,60.0455,59.238,59.9417,621100.0
2011-12-09 10:00:00,103.93,104.04,103.54,103.79,627200.0,59.9417,60.0051,59.7167,59.8609,627200.0
2011-12-09 10:30:00,103.78,104.11,103.52,104.09,584900.0,59.8552,60.0455,59.7052,60.034,584900.0
2011-12-09 11:00:00,104.09,104.43,104.03,104.24,462300.0,60.034,60.23,59.9993,60.1205,462300.0
2011-12-09 11:30:00,104.23,104.36,103.91,103.98,405200.0,60.1147,60.1897,59.9301,59.9705,405200.0
2011-12-09 12:00:00,103.97,104.25,103.88,104.11,236500.0,59.9647,60.1262,59.9128,60.0455,236500.0
2011-12-09 12:30:00,104.1,104.39,104.07,104.14,293200.0,60.0397,60.207,60.0224,60.0628,293200.0
2011-12-09 13:00:00,104.14,104.32,103.95,104.24,387300.0,60.0628,60.1666,59.9532,60.1205,387300.0
2011-12-09 13:30:00,104.24,104.27,103.95,104.05,234700.0,60.1205,60.1378,59.9532,60.0109,234700.0
2011-12-09 14:00:00,104.05,104.31,103.98,104.19,348100.0,60.0109,60.1608,59.9705,60.0916,348100.0
2011-12-09 14:30:00,104.2,104.47,104.2,104.25,403300.0,60.0974,60.2531,60.0974,60.1262,403300.0
2011-12-09 15:00:00,104.26,104.43,104.01,104.41,355700.0,60.132,60.23,59.9878,60.2185,355700.0
2011-12-09 15:30:00,104.41,104.5,103.98,104.21,883700.0,60.2185,60.2704,59.9705,60.1032,883700.0
2011-12-12 09:30:00,104.02,104.23,103.6,103.72,1097000.0,59.9936,60.1147,59.7513,59.8206,1097000.0
2011-12-12 10:00:00,103.71,103.97,103.1,103.24,755400.0,59.8148,59.9647,59.463,59.5437,755400.0
2011-12-12 10:30:00,103.26,103.42,103.09,103.21,358600.0,59.5553,59.6475,59.4572,59.5264,358600.0
2011-12-12 11:00:00,103.18,103.2,102.56,102.6,364300.0,59.5091,59.5206,59.1515,59.1746,364300.0
2011-12-12 11:30:00,102.6,102.69,101.88,102.08,442600.0,59.1746,59.2265,58.7593,58.8747,442600.0
2011-12-12 12:00:00,102.08,102.23,101.92,102.0,282500.0,58.8747,58.9612,58.7824,58.8285,282500.0
2011-12-12 12:30:00,102.0,102.15,101.9,101.99,231600.0,58.8285,58.9151,58.7709,58.8228,231600.0
2011-12-12 13:00:00,101.99,102.01,101.78,101.92,229600.0,58.8228,58.8343,58.7017,58.7824,229600.0
2011-12-12 13:30:00,101.92,101.98,101.77,101.83,202100.0,58.7824,58.817,58.6959,58.7305,202100.0
2011-12-12 14:00:00,101.83,101.9,101.61,101.73,280900.0,58.7305,58.7709,58.6036,58.6728,280900.0
2011-12-12 14:30:00,101.74,101.87,101.5,101.82,347400.0,58.6786,58.7536,58.5402,58.7247,347400.0
2011-12-12 15:00:00,101.85,102.19,101.65,102.12,401200.0,58.742,58.9381,58.6267,58.8978,401200.0
2011-12-12 15:30:00,102.13,103.31,102.0,103.15,1589900.0,58.9035,59.5841,58.8285,59.4918,1589900.0
2011-12-13 09:30:00,104.22,105.71,104.0,105.43,1132000.0,60.1089,60.9683,59.982,60.8068,1132000.0
2011-12-13 10:00:00,105.44,105.89,105.02,105.02,734400.0,60.8126,61.0721,60.5703,60.5703,734400.0
2011-12-13 10:30:00,105.02,105.34,104.56,104.86,579700.0,60.5703,60.7549,60.305,60.4781,579700.0
2011-12-13 11:00:00,104.86,105.07,104.29,104.97,452900.0,60.4781,60.5992,60.1493,60.5415,452900.0
2011-12-13 11:30:00,104.96,105.22,104.81,105.19,374200.0,60.5357,60.6857,60.4492,60.6684,374200.0
2011-12-13 12:00:00,105.19,105.2,105.02,105.12,256900.0,60.6684,60.6741,60.5703,60.628,256900.0
2011-12-13 12:30:00,105.11,105.18,104.62,105.0,436300.0,60.6222,60.6626,60.3396,60.5588,436300.0
2011-12-13 13:00:00,105.0,105.04,104.7,104.76,373100.0,60.5588,60.5819,60.3858,60.4204,373100.0
2011-12-13 13:30:00,104.76,105.01,104.7,104.9,229600.0,60.4204,60.5646,60.3858,60.5011,229600.0
2011-12-13 14:00:00,104.9,105.33,104.48,104.9,552900.0,60.5011,60.7491,60.2589,60.5011,552900.0
2011-12-13 14:30:00,104.9,104.94,104.05,104.55,685900.0,60.5011,60.5242,60.0109,60.2993,685900.0
2011-12-13 15:00:00,104.54,104.9,103.7,103.84,787300.0,60.2935,60.5011,59.809,59.8898,787300.0
2011-12-13 15:30:00,103.82,103.83,103.1,103.6,1325600.0,59.8782,59.884,59.463,59.7513,1325600.0
2011-12-14 09:30:00,102.75,104.02,102.75,103.68,1103600.0,59.2611,59.9936,59.2611,59.7975,1103600.0
2011-12-14 10:00:00,103.67,103.67,102.63,103.13,835200.0,59.7917,59.7917,59.1919,59.4803,835200.0
2011-12-14 10:30:00,103.11,103.26,101.93,101.96,823500.0,59.4687,59.5553,58.7882,58.8055,823500.0
2011-12-14 11:00:00,101.97,102.2,101.25,101.49,925800.0,58.8112,58.9439,58.396,58.5344,925800.0
2011-12-14 11:30:00,101.51,101.69,101.2,101.45,496300.0,58.5459,58.6498,58.3671,58.5113,496300.0
2011-12-14 12:00:00,101.44,101.9,101.34,101.59,446000.0,58.5056,58.7709,58.4479,58.5921,446000.0
2011-12-14 12:30:00,101.59,102.12,101.57,101.96,433800.0,58.5921,58.8978,58.5805,58.8055,433800.0
2011-12-14 13:00:00,101.96,102.47,101.82,102.39,365300.0,58.8055,59.0996,58.7247,59.0535,365300.0
2011-12-14 13:30:00,102.39,102.41,100.11,100.15,2252300.0,59.0535,59.065,57.7385,57.7616,2252300.0
2011-12-14 14:00:00,100.14,100.77,99.82,100.65,2459600.0,57.7558,58.1191,57.5712,58.0499,2459600.0
2011-12-14 14:30:00,100.73,100.73,99.51,99.53,1356400.0,58.0961,58.0961,57.3924,57.404,1356400.0
2011-12-14 15:00:00,99.53,100.65,99.51,100.6,1275800.0,57.404,58.0499,57.3924,58.0211,1275800.0
2011-12-14 15:30:00,100.62,101.05,100.47,100.51,1540700.0,58.0326,58.2806,57.9461,57.9692,1540700.0
2011-12-15 09:30:00,101.23,101.6,101.1,101.18,1005500.0,58.3844,58.5978,58.3095,58.3556,1005500.0
2011-12-15 10:00:00,101.18,101.41,100.31,100.87,815200.0,58.3556,58.4883,57.8538,58.1768,815200.0
2011-12-15 10:30:00,100.89,100.93,100.11,100.57,586200.0,58.1884,58.2114,57.7385,58.0038,586200.0
2011-12-15 11:00:00,100.57,100.88,100.56,100.82,411200.0,58.0038,58.1826,57.998,58.148,411200.0
2011-12-15 11:30:00,100.82,101.0,100.49,100.66,281400.0,58.148,58.2518,57.9577,58.0557,281400.0
2011-12-15 12:00:00,100.66,100.81,100.52,100.66,391600.0,58.0557,58.1422,57.975,58.0557,391600.0
2011-12-15 12:30:00,100.67,100.71,100.22,100.33,353300.0,58.0615,58.0845,57.8019,57.8654,353300.0
2011-12-15 13:00:00,100.33,100.39,99.73,99.74,731800.0,57.8654,57.9,57.5193,57.5251,731800.0
2011-12-15 13:30:00,99.76,100.25,99.58,99.86,780700.0,57.5366,57.8192,57.4328,57.5943,780700.0
2011-12-15 14:00:00,99.85,100.23,99.69,99.69,621100.0,57.5885,57.8077,57.4963,57.4963,621100.0
2011-12-15 14:30:00,99.7,99.76,99.32,99.67,742900.0,57.502,57.5366,57.2829,57.4847,742900.0
2011-12-15 15:00:00,99.66,99.98,99.51,99.6,749800.0,57.4789,57.6635,57.3924,57.4443,749800.0
2011-12-15 15:30:00,99.59,99.79,99.52,99.62,1287000.0,57.4386,57.5539,57.3982,57.4559,1287000.0
2011-12-16 09:30:00,100.32,100.63,100.03,100.33,3977300.0,57.8596,58.0384,57.6923,57.8654,3977300.0
2011-12-16 10:00:00,100.32,100.59,100.14,100.26,608500.0,57.8596,58.0153,57.7558,57.825,608500.0
2011-12-16 10:30:00,100.28,100.43,100.21,100.41,412800.0,57.8365,57.923,57.7962,57.9115,412800.0
2011-12-16 11:00:00,100.41,100.68,100.23,100.6,337400.0,57.9115,58.0672,57.8077,58.0211,337400.0
2011-12-16 11:30:00,100.61,100.68,100.19,100.44,328300.0,58.0269,58.0672,57.7846,57.9288,328300.0
2011-12-16 12:00:00,100.45,100.45,100.24,100.26,386400.0,57.9346,57.9346,57.8135,57.825,386400.0
2011-12-16 12:30:00,100.26,100.28,99.65,99.79,583000.0,57.825,57.8365,57.4732,57.5539,583000.0
2011-12-16 13:00:00,99.79,100.01,99.75,99.92,338500.0,57.5539,57.6808,57.5309,57.6289,338500.0
2011-12-16 13:30:00,99.93,99.95,99.59,99.7,409700.0,57.6347,57.6462,57.4386,57.502,409700.0
2011-12-16 14:00:00,99.7,99.97,99.7,99.82,234700.0,57.502,57.6577,57.502,57.5712,234700.0
2011-12-16 14:30:00,99.82,100.39,99.78,100.28,441700.0,57.5712,57.9,57.5482,57.8365,441700.0
2011-12-16 15:00:00,100.28,100.5,100.15,100.42,643300.0,57.8365,57.9634,57.7616,57.9173,643300.0
2011-12-16 15:30:00,100.43,100.81,100.39,100.63,1679800.0,57.923,58.1422,57.9,58.0384,1679800.0
2011-12-19 09:30:00,101.16,101.33,100.22,100.57,477200.0,58.3441,58.4421,57.8019,58.0038,477200.0
2011-12-19 10:00:00,100.57,100.67,100.31,100.5,327000.0,58.0038,58.0615,57.8538,57.9634,327000.0
2011-12-19 10:30:00,100.5,100.96,100.38,100.43,332700.0,57.9634,58.2287,57.8942,57.923,332700.0
2011-12-19 11:00:00,100.43,100.72,100.31,100.72,480800.0,57.923,58.0903,57.8538,58.0903,480800.0
2011-12-19 11:30:00,100.71,100.77,100.15,100.16,308000.0,58.0845,58.1191,57.7616,57.7673,308000.0
2011-12-19 12:00:00,100.17,100.27,99.98,100.12,233900.0,57.7731,57.8308,57.6635,57.7443,233900.0
2011-12-19 12:30:00,100.09,100.4,99.86,100.38,242100.0,57.727,57.9057,57.5943,57.8942,242100.0
2011-12-19 13:00:00,100.37,100.42,100.16,100.3,166500.0,57.8884,57.9173,57.7673,57.8481,166500.0
2011-12-19 13:30:00,100.31,100.68,100.18,100.64,214200.0,57.8538,58.0672,57.7789,58.0442,214200.0
2011-12-19 14:00:00,100.64,100.64,100.33,100.46,220100.0,58.0442,58.0442,57.8654,57.9403,220100.0
2011-12-19 14:30:00,100.46,100.54,100.31,100.48,286600.0,57.9403,57.9865,57.8538,57.9519,286600.0
2011-12-19 15:00:00,100.47,100.47,99.64,99.67,528200.0,57.9461,57.9461,57.4674,57.4847,528200.0
2011-12-19 15:30:00,99.67,99.87,99.5,99.73,926100.0,57.4847,57.6001,57.3867,57.5193,926100.0
2011-12-20 09:30:00,101.94,102.99,101.78,102.92,717200.0,58.7939,59.3995,58.7017,59.3592,717200.0
2011-12-20 10:00:00,102.94,102.99,102.53,102.84,565900.0,59.3707,59.3995,59.1342,59.313,565900.0
2011-12-20 10:30:00,102.86,102.95,102.75,102.83,429900.0,59.3246,59.3765,59.2611,59.3072,429900.0
2011-12-20 11:00:00,102.83,103.2,102.8,103.05,394700.0,59.3072,59.5206,59.2899,59.4341,394700.0
2011-12-20 11:30:00,103.05,103.19,102.85,102.95,293700.0,59.4341,59.5149,59.3188,59.3765,293700.0
2011-12-20 12:00:00,102.96,103.09,102.78,103.04,231500.0,59.3822,59.4572,59.2784,59.4284,231500.0
2011-12-20 12:30:00,103.04,103.26,102.99,103.24,276200.0,59.4284,59.5553,59.3995,59.5437,276200.0
2011-12-20 13:00:00,103.23,103.6,103.23,103.39,344400.0,59.5379,59.7513,59.5379,59.6302,344400.0
2011-12-20 13:30:00,103.38,103.52,103.36,103.4,264100.0,59.6245,59.7052,59.6129,59.636,264100.0
2011-12-20 14:00:00,103.4,103.53,103.3,103.53,351300.0,59.636,59.711,59.5783,59.711,351300.0
2011-12-20 14:30:00,103.52,103.7,103.43,103.62,425100.0,59.7052,59.809,59.6533,59.7629,425100.0
2011-12-20 15:00:00,103.61,103.8,103.53,103.73,480200.0,59.7571,59.8667,59.711,59.8263,480200.0
2011-12-20 15:30:00,103.72,103.85,103.49,103.6,1351500.0,59.8206,59.8955,59.6879,59.7513,1351500.0
2011-12-21 09:30:00,103.68,104.34,103.55,103.97,652100.0,59.7975,60.1781,59.7225,59.9647,652100.0
2011-12-21 10:00:00,103.95,104.81,103.84,104.61,508300.0,59.9532,60.4492,59.8898,60.3339,508300.0
2011-12-21 10:30:00,104.62,105.31,104.61,104.8,1019700.0,60.3396,60.7376,60.3339,60.4434,1019700.0
2011-12-21 11:00:00,104.8,104.97,104.54,104.78,397300.0,60.4434,60.5415,60.2935,60.4319,397300.0
2011-12-21 11:30:00,104.79,104.98,104.62,104.76,300800.0,60.4377,60.5473,60.3396,60.4204,300800.0
2011-12-21 12:00:00,104.77,104.86,104.25,104.38,300900.0,60.4261,60.4781,60.1262,60.2012,300900.0
2011-12-21 12:30:00,104.37,104.83,104.37,104.79,384000.0,60.1954,60.4607,60.1954,60.4377,384000.0
2011-12-21 13:00:00,104.8,104.99,104.7,104.79,250900.0,60.4434,60.553,60.3858,60.4377,250900.0
2011-12-21 13:30:00,104.79,104.98,104.58,104.92,337600.0,60.4377,60.5473,60.3166,60.5127,337600.0
2011-12-21 14:00:00,104.92,105.0,104.79,104.97,299900.0,60.5127,60.5588,60.4377,60.5415,299900.0
2011-12-21 14:30:00,104.96,105.15,104.71,104.99,380700.0,60.5357,60.6453,60.3915,60.553,380700.0
2011-12-21 15:00:00,104.99,105.44,104.91,105.3,435100.0,60.553,60.8126,60.5069,60.7318,435100.0
2011-12-21 15:30:00,105.3,105.53,104.97,105.38,1000600.0,60.7318,60.8645,60.5415,60.778,1000600.0
2011-12-22 09:30:00,105.51,105.86,105.06,105.79,581900.0,60.8529,61.0548,60.5934,61.0144,581900.0
2011-12-22 10:00:00,105.78,106.0,105.69,105.9,413100.0,61.0087,61.1355,60.9568,61.0779,413100.0
2011-12-22 10:30:00,105.9,105.97,105.46,105.9,348500.0,61.0779,61.1182,60.8241,61.0779,348500.0
2011-12-22 11:00:00,105.9,106.26,105.87,106.13,432300.0,61.0779,61.2855,61.0606,61.2105,432300.0
2011-12-22 11:30:00,106.14,106.15,105.87,106.14,275600.0,61.2163,61.2221,61.0606,61.2163,275600.0
2011-12-22 12:00:00,106.14,106.47,105.95,106.46,284600.0,61.2163,61.4066,61.1067,61.4009,284600.0
2011-12-22 12:30:00,106.45,106.48,106.15,106.22,262300.0,61.3951,61.4124,61.2221,61.2624,262300.0
2011-12-22 13:00:00,106.22,106.43,106.18,106.32,245000.0,61.2624,61.3835,61.2394,61.3201,245000.0
2011-12-22 13:30:00,106.33,106.37,106.11,106.13,254600.0,61.3259,61.3489,61.199,61.2105,254600.0
2011-12-22 14:00:00,106.13,106.25,106.04,106.17,241200.0,61.2105,61.2797,61.1586,61.2336,241200.0
2011-12-22 14:30:00,106.17,106.31,106.1,106.16,259000.0,61.2336,61.3143,61.1932,61.2278,259000.0
2011-12-22 15:00:00,106.15,106.55,106.05,106.46,408000.0,61.2221,61.4528,61.1644,61.4009,408000.0
2011-12-22 15:30:00,106.47,106.58,106.03,106.38,1157300.0,61.4066,61.4701,61.1528,61.3547,1157300.0
2011-12-23 09:30:00,106.63,106.82,106.1,106.5,411700.0,61.4989,61.6085,61.1932,61.4239,411700.0
2011-12-23 10:00:00,106.56,106.74,106.34,106.72,236800.0,61.4585,61.5623,61.3316,61.5508,236800.0
2011-12-23 10:30:00,106.72,106.77,106.54,106.63,210200.0,61.5508,61.5796,61.447,61.4989,210200.0
2011-12-23 11:00:00,106.64,107.0,106.63,106.97,178200.0,61.5047,61.7123,61.4989,61.695,178200.0
2011-12-23 11:30:00,106.99,107.1,106.9,106.94,181200.0,61.7065,61.77,61.6546,61.6777,181200.0
2011-12-23 12:00:00,106.94,107.01,106.85,106.95,132400.0,61.6777,61.7181,61.6258,61.6835,132400.0
2011-12-23 12:30:00,106.93,107.09,106.93,106.99,129100.0,61.6719,61.7642,61.6719,61.7065,129100.0
2011-12-23 13:00:00,107.0,107.07,106.92,107.03,126600.0,61.7123,61.7527,61.6662,61.7296,126600.0
2011-12-23 13:30:00,107.02,107.1,106.97,107.03,120100.0,61.7238,61.77,61.695,61.7296,120100.0
2011-12-23 14:00:00,107.03,107.1,106.93,107.0,171600.0,61.7296,61.77,61.6719,61.7123,171600.0
2011-12-23 14:30:00,107.01,107.16,107.0,107.06,151100.0,61.7181,61.8046,61.7123,61.7469,151100.0
2011-12-23 15:00:00,107.05,107.12,106.98,107.04,179000.0,61.7411,61.7815,61.7008,61.7354,179000.0
2011-12-23 15:30:00,107.04,107.61,107.04,107.51,899700.0,61.7354,62.0641,61.7354,62.0064,899700.0
2011-12-27 09:30:00,107.26,108.46,107.26,108.46,470600.0,61.8623,62.5544,61.8623,62.5544,470600.0
2011-12-27 10:00:00,108.4,108.49,108.15,108.37,352700.0,62.5197,62.5717,62.3756,62.5024,352700.0
2011-12-27 10:30:00,108.37,108.38,107.88,107.97,241000.0,62.5024,62.5082,62.2198,62.2717,241000.0
2011-12-27 11:00:00,107.96,108.04,107.82,108.04,219300.0,62.266,62.3121,62.1852,62.3121,219300.0
2011-12-27 11:30:00,108.04,108.11,108.0,108.06,184600.0,62.3121,62.3525,62.289,62.3237,184600.0
2011-12-27 12:00:00,108.07,108.19,108.06,108.19,138500.0,62.3294,62.3986,62.3237,62.3986,138500.0
2011-12-27 12:30:00,108.18,108.2,107.91,107.92,179500.0,62.3929,62.4044,62.2371,62.2429,179500.0
2011-12-27 13:00:00,107.92,108.0,107.92,107.97,133200.0,62.2429,62.289,62.2429,62.2717,133200.0
2011-12-27 13:30:00,107.97,108.03,107.87,107.98,166600.0,62.2717,62.3064,62.2141,62.2775,166600.0
2011-12-27 14:00:00,107.98,108.0,107.92,107.95,175800.0,62.2775,62.289,62.2429,62.2602,175800.0
2011-12-27 14:30:00,107.95,108.23,107.89,108.17,201900.0,62.2602,62.4217,62.2256,62.3871,201900.0
2011-12-27 15:00:00,108.18,108.3,108.16,108.26,289800.0,62.3929,62.4621,62.3813,62.439,289800.0
2011-12-27 15:30:00,108.25,108.29,108.01,108.04,738300.0,62.4332,62.4563,62.2948,62.3121,738300.0
2011-12-28 09:30:00,107.63,108.16,107.11,107.16,548400.0,62.0757,62.3813,61.7757,61.8046,548400.0
2011-12-28 10:00:00,107.16,107.23,106.63,106.68,391900.0,61.8046,61.845,61.4989,61.5277,391900.0
2011-12-28 10:30:00,106.7,106.85,106.38,106.6,311700.0,61.5393,61.6258,61.3547,61.4816,311700.0
2011-12-28 11:00:00,106.62,106.81,106.41,106.42,202600.0,61.4931,61.6027,61.372,61.3778,202600.0
2011-12-28 11:30:00,106.4,106.55,106.15,106.2,320400.0,61.3662,61.4528,61.2221,61.2509,320400.0
2011-12-28 12:00:00,106.21,106.41,106.01,106.29,198500.0,61.2567,61.372,61.1413,61.3028,198500.0
2011-12-28 12:30:00,106.28,106.39,105.9,105.94,244900.0,61.297,61.3605,61.0779,61.1009,244900.0
2011-12-28 13:00:00,105.93,106.34,105.88,106.18,155100.0,61.0952,61.3316,61.0663,61.2394,155100.0
2011-12-28 13:30:00,106.19,106.37,106.11,106.33,255500.0,61.2451,61.3489,61.199,61.3259,255500.0
2011-12-28 14:00:00,106.32,106.42,106.03,106.14,221500.0,61.3201,61.3778,61.1528,61.2163,221500.0
2011-12-28 14:30:00,106.15,106.21,106.04,106.17,194600.0,61.2221,61.2567,61.1586,61.2336,194600.0
2011-12-28 15:00:00,106.17,106.43,106.01,106.03,346300.0,61.2336,61.3835,61.1413,61.1528,346300.0
2011-12-28 15:30:00,106.03,106.4,105.91,106.02,880400.0,61.1528,61.3662,61.0836,61.1471,880400.0
2011-12-29 09:30:00,106.36,107.07,106.32,106.64,435500.0,61.3432,61.7527,61.3201,61.5047,435500.0
2011-12-29 10:00:00,106.65,107.01,106.54,106.89,221300.0,61.5104,61.7181,61.447,61.6489,221300.0
2011-12-29 10:30:00,106.89,107.0,106.82,106.89,233600.0,61.6489,61.7123,61.6085,61.6489,233600.0
2011-12-29 11:00:00,106.89,106.99,106.43,106.48,306000.0,61.6489,61.7065,61.3835,61.4124,306000.0
2011-12-29 11:30:00,106.47,106.81,106.47,106.79,165800.0,61.4066,61.6027,61.4066,61.5912,165800.0
2011-12-29 12:00:00,106.8,106.84,106.66,106.75,176000.0,61.5969,61.62,61.5162,61.5681,176000.0
2011-12-29 12:30:00,106.74,106.98,106.65,106.98,298900.0,61.5623,61.7008,61.5104,61.7008,298900.0
2011-12-29 13:00:00,106.97,107.17,106.95,107.11,247400.0,61.695,61.8103,61.6835,61.7757,247400.0
2011-12-29 13:30:00,107.11,107.23,107.0,107.21,248000.0,61.7757,61.845,61.7123,61.8334,248000.0
2011-12-29 14:00:00,107.2,107.24,107.04,107.05,175500.0,61.8276,61.8507,61.7354,61.7411,175500.0
2011-12-29 14:30:00,107.05,107.09,106.94,107.05,149000.0,61.7411,61.7642,61.6777,61.7411,149000.0
2011-12-29 15:00:00,107.04,107.25,107.04,107.19,225500.0,61.7354,61.8565,61.7354,61.8219,225500.0
2011-12-29 15:30:00,107.17,107.56,107.14,107.43,824200.0,61.8103,62.0353,61.793,61.9603,824200.0
2011-12-30 09:30:00,106.8,107.51,106.71,107.22,476800.0,61.5969,62.0064,61.545,61.8392,476800.0
2011-12-30 10:00:00,107.22,107.42,107.02,107.05,265700.0,61.8392,61.9545,61.7238,61.7411,265700.0
2011-12-30 10:30:00,107.05,107.15,106.86,106.96,249100.0,61.7411,61.7988,61.6316,61.6892,249100.0
2011-12-30 11:00:00,106.96,107.16,106.84,107.09,258400.0,61.6892,61.8046,61.62,61.7642,258400.0
2011-12-30 11:30:00,107.11,107.22,106.75,106.75,267500.0,61.7757,61.8392,61.5681,61.5681,267500.0
2011-12-30 12:00:00,106.77,106.88,106.74,106.83,142700.0,61.5796,61.6431,61.5623,61.6143,142700.0
2011-12-30 12:30:00,106.83,106.92,106.76,106.84,161500.0,61.6143,61.6662,61.5739,61.62,161500.0
2011-12-30 13:00:00,106.84,106.89,106.75,106.78,108900.0,61.62,61.6489,61.5681,61.5854,108900.0
2011-12-30 13:30:00,106.79,106.84,106.59,106.68,298700.0,61.5912,61.62,61.4758,61.5277,298700.0
2011-12-30 14:00:00,106.69,106.77,106.19,106.2,262800.0,61.5335,61.5796,61.2451,61.2509,262800.0
2011-12-30 14:30:00,106.21,106.38,106.18,106.3,272600.0,61.2567,61.3547,61.2394,61.3086,272600.0
2011-12-30 15:00:00,106.3,106.7,106.3,106.6,229800.0,61.3086,61.5393,61.3086,61.4816,229800.0
2011-12-30 15:30:00,106.6,106.71,106.34,106.34,804500.0,61.4816,61.545,61.3316,61.3316,804500.0
2012-01-03 09:30:00,108.87,109.87,108.73,109.82,1351200.0,62.7908,63.3676,62.7101,63.3387,1351200.0
2012-01-03 10:00:00,109.82,109.96,109.67,109.8,1014600.0,63.3387,63.4195,63.2522,63.3272,1014600.0
2012-01-03 10:30:00,109.8,109.95,109.68,109.93,711900.0,63.3272,63.4137,63.258,63.4022,711900.0
2012-01-03 11:00:00,109.93,110.0,109.88,109.92,774300.0,63.4022,63.4425,63.3733,63.3964,774300.0
2012-01-03 11:30:00,109.91,110.25,109.58,109.75,1253200.0,63.3906,63.5867,63.2003,63.2984,1253200.0
2012-01-03 12:00:00,109.75,109.98,109.71,109.95,395400.0,63.2984,63.431,63.2753,63.4137,395400.0
2012-01-03 12:30:00,109.94,109.94,109.62,109.7,408900.0,63.4079,63.4079,63.2234,63.2695,408900.0
2012-01-03 13:00:00,109.7,110.14,109.65,110.11,356500.0,63.2695,63.5233,63.2407,63.506,356500.0
2012-01-03 13:30:00,110.12,110.29,109.9,110.22,437800.0,63.5118,63.6098,63.3849,63.5694,437800.0
2012-01-03 14:00:00,110.22,110.48,110.19,110.48,521400.0,63.5694,63.7194,63.5521,63.7194,521400.0
2012-01-03 14:30:00,110.48,110.85,110.33,110.59,712400.0,63.7194,63.9328,63.6329,63.7828,712400.0
2012-01-03 15:00:00,110.59,110.76,110.32,110.51,679600.0,63.7828,63.8809,63.6271,63.7367,679600.0
2012-01-03 15:30:00,110.5,110.99,110.25,110.37,1597600.0,63.7309,64.0135,63.5867,63.6559,1597600.0
2012-01-04 09:30:00,109.85,110.37,109.59,110.25,923100.0,63.356,63.6559,63.2061,63.5867,923100.0
2012-01-04 10:00:00,110.18,110.25,109.53,109.55,733100.0,63.5464,63.5867,63.1715,63.183,733100.0
2012-01-04 10:30:00,109.55,109.88,109.2,109.8,545500.0,63.183,63.3733,62.9811,63.3272,545500.0
2012-01-04 11:00:00,109.81,109.88,109.63,109.71,467800.0,63.333,63.3733,63.2292,63.2753,467800.0
2012-01-04 11:30:00,109.72,110.1,109.61,110.09,502700.0,63.2811,63.5002,63.2176,63.4945,502700.0
2012-01-04 12:00:00,110.08,110.37,110.02,110.28,317500.0,63.4887,63.6559,63.4541,63.604,317500.0
2012-01-04 12:30:00,110.28,110.28,110.15,110.25,311100.0,63.604,63.604,63.5291,63.5867,311100.0
2012-01-04 13:00:00,110.24,110.29,110.02,110.02,271300.0,63.581,63.6098,63.4541,63.4541,271300.0
2012-01-04 13:30:00,110.02,110.3,109.98,110.25,401300.0,63.4541,63.6156,63.431,63.5867,401300.0
2012-01-04 14:00:00,110.26,110.3,110.13,110.26,402600.0,63.5925,63.6156,63.5175,63.5925,402600.0
2012-01-04 14:30:00,110.26,110.37,110.17,110.22,485000.0,63.5925,63.6559,63.5406,63.5694,485000.0
2012-01-04 15:00:00,110.22,110.24,109.57,109.64,639300.0,63.5694,63.581,63.1945,63.2349,639300.0
2012-01-04 15:30:00,109.63,110.2,109.61,110.16,1074600.0,63.2292,63.5579,63.2176,63.5348,1074600.0
2012-01-05 09:30:00,109.39,109.54,108.44,108.48,1080400.0,63.0907,63.1772,62.5428,62.5659,1080400.0
2012-01-05 10:00:00,108.45,108.92,107.97,108.8,813400.0,62.5486,62.8197,62.2717,62.7504,813400.0
2012-01-05 10:30:00,108.79,108.83,108.18,108.46,359000.0,62.7447,62.7678,62.3929,62.5544,359000.0
2012-01-05 11:00:00,108.43,108.6,108.25,108.51,514300.0,62.5371,62.6351,62.4332,62.5832,514300.0
2012-01-05 11:30:00,108.51,108.7,108.43,108.54,407400.0,62.5832,62.6928,62.5371,62.6005,407400.0
2012-01-05 12:00:00,108.54,108.76,108.42,108.53,430300.0,62.6005,62.7274,62.5313,62.5947,430300.0
2012-01-05 12:30:00,108.53,108.93,108.52,108.92,325400.0,62.5947,62.8254,62.589,62.8197,325400.0
2012-01-05 13:00:00,108.91,108.93,108.66,108.87,275400.0,62.8139,62.8254,62.6697,62.7908,275400.0
2012-01-05 13:30:00,108.87,109.12,108.86,109.0,365400.0,62.7908,62.935,62.7851,62.8658,365400.0
2012-01-05 14:00:00,108.99,109.12,108.51,108.58,398600.0,62.86,62.935,62.5832,62.6236,398600.0
2012-01-05 14:30:00,108.59,108.9,108.56,108.83,306500.0,62.6293,62.8081,62.612,62.7678,306500.0
2012-01-05 15:00:00,108.82,109.1,108.7,109.01,372000.0,62.762,62.9235,62.6928,62.8716,372000.0
2012-01-05 15:30:00,109.01,109.34,108.91,109.11,639500.0,62.8716,63.0619,62.8139,62.9292,639500.0
2012-01-06 09:30:00,109.41,109.61,108.38,108.71,729100.0,63.1023,63.2176,62.5082,62.6985,729100.0
2012-01-06 10:00:00,108.72,108.88,108.54,108.71,406100.0,62.7043,62.7966,62.6005,62.6985,406100.0
2012-01-06 10:30:00,108.72,108.94,108.53,108.68,390200.0,62.7043,62.8312,62.5947,62.6812,390200.0
2012-01-06 11:00:00,108.68,109.03,108.66,108.95,243000.0,62.6812,62.8831,62.6697,62.837,243000.0
2012-01-06 11:30:00,108.94,109.04,108.8,108.87,392700.0,62.8312,62.8889,62.7504,62.7908,392700.0
2012-01-06 12:00:00,108.87,108.93,108.73,108.8,212700.0,62.7908,62.8254,62.7101,62.7504,212700.0
2012-01-06 12:30:00,108.8,108.87,108.36,108.45,285300.0,62.7504,62.7908,62.4967,62.5486,285300.0
2012-01-06 13:00:00,108.45,108.55,108.26,108.36,259700.0,62.5486,62.6063,62.439,62.4967,259700.0
2012-01-06 13:30:00,108.36,108.71,108.3,108.64,244900.0,62.4967,62.6985,62.4621,62.6582,244900.0
2012-01-06 14:00:00,108.64,108.76,108.45,108.61,260800.0,62.6582,62.7274,62.5486,62.6409,260800.0
2012-01-06 14:30:00,108.61,108.75,108.51,108.59,325900.0,62.6409,62.7216,62.5832,62.6293,325900.0
2012-01-06 15:00:00,108.58,108.67,108.09,108.27,538900.0,62.6236,62.6755,62.341,62.4448,538900.0
2012-01-06 15:30:00,108.27,108.56,108.22,108.36,786000.0,62.4448,62.612,62.4159,62.4967,786000.0
2012-01-09 09:30:00,108.24,108.73,108.18,108.37,639100.0,62.4275,62.7101,62.3929,62.5024,639100.0
2012-01-09 10:00:00,108.37,109.05,108.03,109.03,733800.0,62.5024,62.8946,62.3064,62.8831,733800.0
2012-01-09 10:30:00,109.04,109.07,108.68,108.78,497300.0,62.8889,62.9062,62.6812,62.7389,497300.0
2012-01-09 11:00:00,108.78,108.87,108.49,108.76,491200.0,62.7389,62.7908,62.5717,62.7274,491200.0
2012-01-09 11:30:00,108.75,109.08,108.71,108.97,336000.0,62.7216,62.9119,62.6985,62.8485,336000.0
2012-01-09 12:00:00,108.97,109.35,108.92,109.27,352200.0,62.8485,63.0677,62.8197,63.0215,352200.0
2012-01-09 12:30:00,109.27,109.34,109.19,109.24,329200.0,63.0215,63.0619,62.9754,63.0042,329200.0
2012-01-09 13:00:00,109.26,109.45,109.24,109.33,311200.0,63.0158,63.1253,63.0042,63.0561,311200.0
2012-01-09 13:30:00,109.33,109.47,109.18,109.44,343700.0,63.0561,63.1369,62.9696,63.1196,343700.0
2012-01-09 14:00:00,109.44,109.54,109.29,109.35,424300.0,63.1196,63.1772,63.0331,63.0677,424300.0
2012-01-09 14:30:00,109.35,109.58,109.31,109.42,449300.0,63.0677,63.2003,63.0446,63.108,449300.0
2012-01-09 15:00:00,109.43,109.52,109.19,109.42,472200.0,63.1138,63.1657,62.9754,63.108,472200.0
2012-01-09 15:30:00,109.42,109.67,109.31,109.45,965500.0,63.108,63.2522,63.0446,63.1253,965500.0
2012-01-10 09:30:00,110.12,110.66,110.11,110.43,753800.0,63.5118,63.8232,63.506,63.6906,753800.0
2012-01-10 10:00:00,110.44,110.46,109.76,109.78,618200.0,63.6963,63.7079,63.3041,63.3157,618200.0
2012-01-10 10:30:00,109.78,110.05,109.62,109.9,434900.0,63.3157,63.4714,63.2234,63.3849,434900.0
2012-01-10 11:00:00,109.9,110.13,109.86,110.09,407200.0,63.3849,63.5175,63.3618,63.4945,407200.0
2012-01-10 11:30:00,110.1,110.12,109.67,109.86,476500.0,63.5002,63.5118,63.2522,63.3618,476500.0
2012-01-10 12:00:00,109.86,109.91,109.44,109.45,375100.0,63.3618,63.3906,63.1196,63.1253,375100.0
2012-01-10 12:30:00,109.44,109.49,109.17,109.28,295200.0,63.1196,63.1484,62.9638,63.0273,295200.0
2012-01-10 13:00:00,109.31,109.32,108.98,109.04,392900.0,63.0446,63.0504,62.8543,62.8889,392900.0
2012-01-10 13:30:00,109.03,109.24,108.9,108.99,315300.0,62.8831,63.0042,62.8081,62.86,315300.0
2012-01-10 14:00:00,108.99,109.31,108.96,109.13,343700.0,62.86,63.0446,62.8427,62.9408,343700.0
2012-01-10 14:30:00,109.14,109.32,109.03,109.2,338400.0,62.9465,63.0504,62.8831,62.9811,338400.0
2012-01-10 15:00:00,109.21,109.3,109.05,109.25,402400.0,62.9869,63.0388,62.8946,63.01,402400.0
2012-01-10 15:30:00,109.25,109.36,108.9,109.06,1105100.0,63.01,63.0734,62.8081,62.9004,1105100.0
2012-01-11 09:30:00,108.51,108.65,107.47,107.5,850200.0,62.5832,62.6639,61.9834,62.0007,850200.0
2012-01-11 10:00:00,107.5,107.61,107.25,107.49,1058700.0,62.0007,62.0641,61.8565,61.9949,1058700.0
2012-01-11 10:30:00,107.48,107.77,107.13,107.46,584200.0,61.9891,62.1564,61.7873,61.9776,584200.0
2012-01-11 11:00:00,107.46,107.86,107.43,107.63,346500.0,61.9776,62.2083,61.9603,62.0757,346500.0
2012-01-11 11:30:00,107.6,107.94,107.58,107.78,302800.0,62.0583,62.2544,62.0468,62.1622,302800.0
2012-01-11 12:00:00,107.78,108.02,107.7,107.9,336300.0,62.1622,62.3006,62.116,62.2314,336300.0
2012-01-11 12:30:00,107.91,107.99,107.81,107.89,258100.0,62.2371,62.2833,62.1795,62.2256,258100.0
2012-01-11 13:00:00,107.89,108.2,107.88,108.17,315600.0,62.2256,62.4044,62.2198,62.3871,315600.0
2012-01-11 13:30:00,108.16,108.16,107.9,107.95,355100.0,62.3813,62.3813,62.2314,62.2602,355100.0
2012-01-11 14:00:00,107.95,108.02,107.42,107.49,573700.0,62.2602,62.3006,61.9545,61.9949,573700.0
2012-01-11 14:30:00,107.49,107.79,107.22,107.32,593700.0,61.9949,62.1679,61.8392,61.8969,593700.0
2012-01-11 15:00:00,107.32,108.04,107.29,107.95,532900.0,61.8969,62.3121,61.8796,62.2602,532900.0
2012-01-11 15:30:00,107.96,107.96,107.59,107.75,941600.0,62.266,62.266,62.0526,62.1449,941600.0
2012-01-12 09:30:00,104.52,105.89,104.52,105.62,2659900.0,60.282,61.0721,60.282,60.9164,2659900.0
2012-01-12 10:00:00,105.62,106.04,105.0,105.05,1284300.0,60.9164,61.1586,60.5588,60.5876,1284300.0
2012-01-12 10:30:00,105.07,105.28,104.9,105.25,916700.0,60.5992,60.7203,60.5011,60.703,916700.0
2012-01-12 11:00:00,105.25,105.5,104.96,105.19,703400.0,60.703,60.8472,60.5357,60.6684,703400.0
2012-01-12 11:30:00,105.2,105.29,105.05,105.19,408000.0,60.6741,60.7261,60.5876,60.6684,408000.0
2012-01-12 12:00:00,105.19,105.25,105.05,105.1,372400.0,60.6684,60.703,60.5876,60.6165,372400.0
2012-01-12 12:30:00,105.11,105.63,105.11,105.48,394000.0,60.6222,60.9221,60.6222,60.8356,394000.0
2012-01-12 13:00:00,105.5,105.73,105.17,105.2,445300.0,60.8472,60.9798,60.6568,60.6741,445300.0
2012-01-12 13:30:00,105.2,105.36,104.96,105.26,408000.0,60.6741,60.7664,60.5357,60.7088,408000.0
2012-01-12 14:00:00,105.26,105.3,104.89,104.9,571400.0,60.7088,60.7318,60.4954,60.5011,571400.0
2012-01-12 14:30:00,104.91,105.23,104.87,105.09,423900.0,60.5069,60.6914,60.4838,60.6107,423900.0
2012-01-12 15:00:00,105.1,105.1,104.77,104.92,821700.0,60.6165,60.6165,60.4261,60.5127,821700.0
2012-01-12 15:30:00,104.92,105.02,104.81,104.97,1408200.0,60.5127,60.5703,60.4492,60.5415,1408200.0
2012-01-13 09:30:00,104.62,104.81,103.51,104.06,1422800.0,60.3396,60.4492,59.6994,60.0167,1422800.0
2012-01-13 10:00:00,104.06,104.46,103.78,104.43,698500.0,60.0167,60.2474,59.8552,60.23,698500.0
2012-01-13 10:30:00,104.43,104.92,104.32,104.74,519300.0,60.23,60.5127,60.1666,60.4088,519300.0
2012-01-13 11:00:00,104.74,105.16,104.71,104.87,520900.0,60.4088,60.6511,60.3915,60.4838,520900.0
2012-01-13 11:30:00,104.88,105.05,104.76,104.93,333400.0,60.4896,60.5876,60.4204,60.5184,333400.0
2012-01-13 12:00:00,104.92,104.93,104.46,104.51,282700.0,60.5127,60.5184,60.2474,60.2762,282700.0
2012-01-13 12:30:00,104.5,104.77,104.46,104.73,236200.0,60.2704,60.4261,60.2474,60.4031,236200.0
2012-01-13 13:00:00,104.73,104.73,104.34,104.52,364300.0,60.4031,60.4031,60.1781,60.282,364300.0
2012-01-13 13:30:00,104.52,104.98,104.41,104.98,255200.0,60.282,60.5473,60.2185,60.5473,255200.0
2012-01-13 14:00:00,104.97,105.16,104.88,105.15,256400.0,60.5415,60.6511,60.4896,60.6453,256400.0
2012-01-13 14:30:00,105.14,105.55,105.13,105.53,442200.0,60.6395,60.876,60.6338,60.8645,442200.0
2012-01-13 15:00:00,105.53,105.95,105.47,105.75,482700.0,60.8645,61.1067,60.8299,60.9914,482700.0
2012-01-13 15:30:00,105.75,106.11,105.73,106.09,1055900.0,60.9914,61.199,60.9798,61.1875,1055900.0
2012-01-17 09:30:00,107.27,107.98,106.5,106.68,1261000.0,61.868,62.2775,61.4239,61.5277,1261000.0
2012-01-17 10:00:00,106.7,106.71,106.03,106.53,716700.0,61.5393,61.545,61.1528,61.4412,716700.0
2012-01-17 10:30:00,106.53,106.75,106.34,106.73,399000.0,61.4412,61.5681,61.3316,61.5566,399000.0
2012-01-17 11:00:00,106.75,106.99,106.54,106.98,493300.0,61.5681,61.7065,61.447,61.7008,493300.0
2012-01-17 11:30:00,106.98,107.02,106.78,106.95,350200.0,61.7008,61.7238,61.5854,61.6835,350200.0
2012-01-17 12:00:00,106.96,106.99,106.7,106.71,330700.0,61.6892,61.7065,61.5393,61.545,330700.0
2012-01-17 12:30:00,106.71,106.78,106.32,106.73,268500.0,61.545,61.5854,61.3201,61.5566,268500.0
2012-01-17 13:00:00,106.73,106.78,106.64,106.72,167000.0,61.5566,61.5854,61.5047,61.5508,167000.0
2012-01-17 13:30:00,106.72,106.95,106.57,106.88,214400.0,61.5508,61.6835,61.4643,61.6431,214400.0
2012-01-17 14:00:00,106.87,106.92,106.71,106.79,259900.0,61.6373,61.6662,61.545,61.5912,259900.0
2012-01-17 14:30:00,106.78,106.8,106.24,106.4,353600.0,61.5854,61.5969,61.274,61.3662,353600.0
2012-01-17 15:00:00,106.39,106.58,106.29,106.51,331900.0,61.3605,61.4701,61.3028,61.4297,331900.0
2012-01-17 15:30:00,106.5,106.8,106.38,106.66,733300.0,61.4239,61.5969,61.3547,61.5162,733300.0
2012-01-18 09:30:00,106.0,106.23,105.41,105.9,787000.0,61.1355,61.2682,60.7953,61.0779,787000.0
2012-01-18 10:00:00,105.89,105.91,105.2,105.5,835100.0,61.0721,61.0836,60.6741,60.8472,835100.0
2012-01-18 10:30:00,105.48,105.85,105.47,105.85,341700.0,60.8356,61.049,60.8299,61.049,341700.0
2012-01-18 11:00:00,105.84,106.01,105.69,105.94,292900.0,61.0433,61.1413,60.9568,61.1009,292900.0
2012-01-18 11:30:00,105.93,106.07,105.75,106.0,264100.0,61.0952,61.1759,60.9914,61.1355,264100.0
2012-01-18 12:00:00,105.99,106.34,105.82,106.34,358500.0,61.1298,61.3316,61.0317,61.3316,358500.0
2012-01-18 12:30:00,106.33,106.77,106.31,106.76,253000.0,61.3259,61.5796,61.3143,61.5739,253000.0
2012-01-18 13:00:00,106.77,106.78,106.33,106.45,263700.0,61.5796,61.5854,61.3259,61.3951,263700.0
2012-01-18 13:30:00,106.43,106.54,106.15,106.15,226000.0,61.3835,61.447,61.2221,61.2221,226000.0
2012-01-18 14:00:00,106.16,106.5,106.11,106.41,285800.0,61.2278,61.4239,61.199,61.372,285800.0
2012-01-18 14:30:00,106.41,106.44,106.25,106.35,248400.0,61.372,61.3893,61.2797,61.3374,248400.0
2012-01-18 15:00:00,106.36,106.94,106.36,106.73,484400.0,61.3432,61.6777,61.3432,61.5566,484400.0
2012-01-18 15:30:00,106.73,106.87,106.53,106.82,1018700.0,61.5566,61.6373,61.4412,61.6085,1018700.0
2012-01-19 09:30:00,107.21,107.5,106.32,106.32,615700.0,61.8334,62.0007,61.3201,61.3201,615700.0
2012-01-19 10:00:00,106.31,106.4,105.82,106.34,523900.0,61.3143,61.3662,61.0317,61.3316,523900.0
2012-01-19 10:30:00,106.34,106.65,106.28,106.39,375400.0,61.3316,61.5104,61.297,61.3605,375400.0
2012-01-19 11:00:00,106.4,106.7,106.18,106.51,406600.0,61.3662,61.5393,61.2394,61.4297,406600.0
2012-01-19 11:30:00,106.5,106.57,106.18,106.52,394700.0,61.4239,61.4643,61.2394,61.4355,394700.0
2012-01-19 12:00:00,106.51,106.64,106.04,106.12,302300.0,61.4297,61.5047,61.1586,61.2048,302300.0
2012-01-19 12:30:00,106.13,106.17,106.01,106.08,187700.0,61.2105,61.2336,61.1413,61.1817,187700.0
2012-01-19 13:00:00,106.08,106.62,106.07,106.58,226700.0,61.1817,61.4931,61.1759,61.4701,226700.0
2012-01-19 13:30:00,106.57,106.62,106.35,106.39,188200.0,61.4643,61.4931,61.3374,61.3605,188200.0
2012-01-19 14:00:00,106.39,106.69,106.35,106.44,265800.0,61.3605,61.5335,61.3374,61.3893,265800.0
2012-01-19 14:30:00,106.46,106.5,106.29,106.41,264900.0,61.4009,61.4239,61.3028,61.372,264900.0
2012-01-19 15:00:00,106.42,106.99,106.41,106.97,487400.0,61.3778,61.7065,61.372,61.695,487400.0
2012-01-19 15:30:00,106.97,107.02,106.45,106.93,859100.0,61.695,61.7238,61.3951,61.6719,859100.0
2012-01-20 09:30:00,106.95,107.09,106.25,106.84,1826500.0,61.6835,61.7642,61.2797,61.62,1826500.0
2012-01-20 10:00:00,106.83,107.04,106.38,106.9,519200.0,61.6143,61.7354,61.3547,61.6546,519200.0
2012-01-20 10:30:00,106.91,107.2,106.58,106.8,453100.0,61.6604,61.8276,61.4701,61.5969,453100.0
2012-01-20 11:00:00,106.81,106.87,106.32,106.56,304600.0,61.6027,61.6373,61.3201,61.4585,304600.0
2012-01-20 11:30:00,106.55,106.63,106.29,106.62,229800.0,61.4528,61.4989,61.3028,61.4931,229800.0
2012-01-20 12:00:00,106.62,106.8,106.45,106.73,223700.0,61.4931,61.5969,61.3951,61.5566,223700.0
2012-01-20 12:30:00,106.73,106.87,106.56,106.6,208500.0,61.5566,61.6373,61.4585,61.4816,208500.0
2012-01-20 13:00:00,106.61,106.75,106.61,106.68,203400.0,61.4874,61.5681,61.4874,61.5277,203400.0
2012-01-20 13:30:00,106.68,106.7,106.54,106.59,210300.0,61.5277,61.5393,61.447,61.4758,210300.0
2012-01-20 14:00:00,106.59,106.64,106.45,106.5,218000.0,61.4758,61.5047,61.3951,61.4239,218000.0
2012-01-20 14:30:00,106.5,106.51,106.29,106.41,260800.0,61.4239,61.4297,61.3028,61.372,260800.0
2012-01-20 15:00:00,106.41,106.43,106.29,106.36,514300.0,61.372,61.3835,61.3028,61.3432,514300.0
2012-01-20 15:30:00,106.36,106.9,106.28,106.89,1202400.0,61.3432,61.6546,61.297,61.6489,1202400.0
2012-01-23 09:30:00,106.99,107.5,106.74,107.06,761100.0,61.7065,62.0007,61.5623,61.7469,761100.0
2012-01-23 10:00:00,107.06,107.34,106.67,106.96,531000.0,61.7469,61.9084,61.522,61.6892,531000.0
2012-01-23 10:30:00,106.97,107.17,106.84,107.09,359700.0,61.695,61.8103,61.62,61.7642,359700.0
2012-01-23 11:00:00,107.09,107.18,106.68,107.11,273000.0,61.7642,61.8161,61.5277,61.7757,273000.0
2012-01-23 11:30:00,107.11,107.28,106.86,106.94,310100.0,61.7757,61.8738,61.6316,61.6777,310100.0
2012-01-23 12:00:00,106.95,107.01,106.67,106.84,244700.0,61.6835,61.7181,61.522,61.62,244700.0
2012-01-23 12:30:00,106.84,106.86,106.56,106.68,270500.0,61.62,61.6316,61.4585,61.5277,270500.0
2012-01-23 13:00:00,106.7,106.94,106.69,106.91,168700.0,61.5393,61.6777,61.5335,61.6604,168700.0
2012-01-23 13:30:00,106.91,106.94,106.77,106.87,240100.0,61.6604,61.6777,61.5796,61.6373,240100.0
2012-01-23 14:00:00,106.87,106.97,106.74,106.97,239200.0,61.6373,61.695,61.5623,61.695,239200.0
2012-01-23 14:30:00,106.97,107.13,106.74,107.12,281800.0,61.695,61.7873,61.5623,61.7815,281800.0
2012-01-23 15:00:00,107.12,107.33,107.02,107.23,312900.0,61.7815,61.9026,61.7238,61.845,312900.0
2012-01-23 15:30:00,107.23,107.38,107.01,107.01,900800.0,61.845,61.9315,61.7181,61.7181,900800.0
2012-01-24 09:30:00,106.44,106.84,106.18,106.77,509800.0,61.3893,61.62,61.2394,61.5796,509800.0
2012-01-24 10:00:00,106.75,106.81,106.36,106.56,416500.0,61.5681,61.6027,61.3432,61.4585,416500.0
2012-01-24 10:30:00,106.54,107.09,106.47,106.95,298400.0,61.447,61.7642,61.4066,61.6835,298400.0
2012-01-24 11:00:00,106.96,107.09,106.81,106.93,190600.0,61.6892,61.7642,61.6027,61.6719,190600.0
2012-01-24 11:30:00,106.94,106.96,106.33,106.33,263700.0,61.6777,61.6892,61.3259,61.3259,263700.0
2012-01-24 12:00:00,106.33,106.68,106.32,106.6,306200.0,61.3259,61.5277,61.3201,61.4816,306200.0
2012-01-24 12:30:00,106.62,106.88,106.59,106.86,248000.0,61.4931,61.6431,61.4758,61.6316,248000.0
2012-01-24 13:00:00,106.85,106.93,106.55,106.59,326600.0,61.6258,61.6719,61.4528,61.4758,326600.0
2012-01-24 13:30:00,106.58,106.73,106.56,106.71,198300.0,61.4701,61.5566,61.4585,61.545,198300.0
2012-01-24 14:00:00,106.72,106.87,106.65,106.75,285100.0,61.5508,61.6373,61.5104,61.5681,285100.0
2012-01-24 14:30:00,106.75,106.77,106.62,106.67,291100.0,61.5681,61.5796,61.4931,61.522,291100.0
2012-01-24 15:00:00,106.67,106.87,106.65,106.81,342700.0,61.522,61.6373,61.5104,61.6027,342700.0
2012-01-24 15:30:00,106.8,106.85,106.64,106.72,671400.0,61.5969,61.6258,61.5047,61.5508,671400.0
2012-01-25 09:30:00,106.37,106.44,105.16,105.16,730500.0,61.3489,61.3893,60.6511,60.6511,730500.0
2012-01-25 10:00:00,105.16,105.75,105.14,105.65,611200.0,60.6511,60.9914,60.6395,60.9337,611200.0
2012-01-25 10:30:00,105.65,105.99,105.47,105.97,701200.0,60.9337,61.1298,60.8299,61.1182,701200.0
2012-01-25 11:00:00,105.98,106.08,105.71,105.92,522100.0,61.124,61.1817,60.9683,61.0894,522100.0
2012-01-25 11:30:00,105.93,105.93,105.34,105.63,471000.0,61.0952,61.0952,60.7549,60.9221,471000.0
2012-01-25 12:00:00,105.62,105.88,105.09,105.63,424500.0,60.9164,61.0663,60.6107,60.9221,424500.0
2012-01-25 12:30:00,105.63,106.57,105.22,106.38,605200.0,60.9221,61.4643,60.6857,61.3547,605200.0
2012-01-25 13:00:00,106.38,106.93,106.36,106.84,354200.0,61.3547,61.6719,61.3432,61.62,354200.0
2012-01-25 13:30:00,106.84,107.2,106.79,106.93,339700.0,61.62,61.8276,61.5912,61.6719,339700.0
2012-01-25 14:00:00,106.92,106.94,106.37,106.52,401000.0,61.6662,61.6777,61.3489,61.4355,401000.0
2012-01-25 14:30:00,106.52,107.22,106.51,107.12,362000.0,61.4355,61.8392,61.4297,61.7815,362000.0
2012-01-25 15:00:00,107.12,107.68,107.01,107.57,574900.0,61.7815,62.1045,61.7181,62.041,574900.0
2012-01-25 15:30:00,107.57,108.0,107.57,107.73,1154300.0,62.041,62.289,62.041,62.1333,1154300.0
2012-01-26 09:30:00,108.03,108.57,107.61,108.53,789300.0,62.3064,62.6178,62.0641,62.5947,789300.0
2012-01-26 10:00:00,108.57,108.57,107.58,107.61,521000.0,62.6178,62.6178,62.0468,62.0641,521000.0
2012-01-26 10:30:00,107.61,107.94,107.38,107.64,383700.0,62.0641,62.2544,61.9315,62.0814,383700.0
2012-01-26 11:00:00,107.65,107.93,107.51,107.91,295900.0,62.0872,62.2487,62.0064,62.2371,295900.0
2012-01-26 11:30:00,107.91,108.04,107.66,107.71,357500.0,62.2371,62.3121,62.093,62.1218,357500.0
2012-01-26 12:00:00,107.69,107.73,107.2,107.54,364400.0,62.1103,62.1333,61.8276,62.0237,364400.0
2012-01-26 12:30:00,107.56,107.85,107.28,107.82,230600.0,62.0353,62.2025,61.8738,62.1852,230600.0
2012-01-26 13:00:00,107.82,107.89,107.62,107.76,404400.0,62.1852,62.2256,62.0699,62.1506,404400.0
2012-01-26 13:30:00,107.76,107.79,107.32,107.53,269300.0,62.1506,62.1679,61.8969,62.018,269300.0
2012-01-26 14:00:00,107.52,107.53,106.77,106.91,398300.0,62.0122,62.018,61.5796,61.6604,398300.0
2012-01-26 14:30:00,106.91,107.03,106.61,106.87,411100.0,61.6604,61.7296,61.4874,61.6373,411100.0
2012-01-26 15:00:00,106.87,106.93,106.35,106.4,680200.0,61.6373,61.6719,61.3374,61.3662,680200.0
2012-01-26 15:30:00,106.41,107.15,106.4,106.65,1125100.0,61.372,61.7988,61.3662,61.5104,1125100.0
2012-01-27 09:30:00,104.39,104.67,103.52,103.83,1726600.0,60.207,60.3685,59.7052,59.884,1726600.0
2012-01-27 10:00:00,103.83,103.98,103.37,103.52,1083800.0,59.884,59.9705,59.6187,59.7052,1083800.0
2012-01-27 10:30:00,103.52,103.63,103.22,103.48,809100.0,59.7052,59.7686,59.5322,59.6821,809100.0
2012-01-27 11:00:00,103.48,103.62,103.12,103.45,752400.0,59.6821,59.7629,59.4745,59.6648,752400.0
2012-01-27 11:30:00,103.46,103.58,103.17,103.51,551000.0,59.6706,59.7398,59.5033,59.6994,551000.0
2012-01-27 12:00:00,103.51,103.75,103.24,103.75,460600.0,59.6994,59.8379,59.5437,59.8379,460600.0
2012-01-27 12:30:00,103.75,104.14,103.63,103.92,318000.0,59.8379,60.0628,59.7686,59.9359,318000.0
2012-01-27 13:00:00,103.92,104.65,103.86,104.28,480100.0,59.9359,60.3569,59.9013,60.1435,480100.0
2012-01-27 13:30:00,104.28,104.47,104.2,104.29,434200.0,60.1435,60.2531,60.0974,60.1493,434200.0
2012-01-27 14:00:00,104.29,104.35,103.96,103.97,411600.0,60.1493,60.1839,59.959,59.9647,411600.0
2012-01-27 14:30:00,103.97,104.06,103.86,104.0,423400.0,59.9647,60.0167,59.9013,59.982,423400.0
2012-01-27 15:00:00,103.99,104.5,103.96,104.44,585500.0,59.9763,60.2704,59.959,60.2358,585500.0
2012-01-27 15:30:00,104.44,104.52,103.93,103.96,1084600.0,60.2358,60.282,59.9417,59.959,1084600.0
2012-01-30 09:30:00,103.41,103.5,102.1,102.38,1230800.0,59.6418,59.6937,58.8862,59.0477,1230800.0
2012-01-30 10:00:00,102.39,102.43,102.18,102.31,695100.0,59.0535,59.0765,58.9324,59.0073,695100.0
2012-01-30 10:30:00,102.3,102.45,102.21,102.27,600100.0,59.0016,59.0881,58.9497,58.9843,600100.0
2012-01-30 11:00:00,102.27,102.6,102.26,102.42,435500.0,58.9843,59.1746,58.9785,59.0708,435500.0
2012-01-30 11:30:00,102.41,102.51,102.2,102.34,364900.0,59.065,59.1227,58.9439,59.0246,364900.0
2012-01-30 12:00:00,102.33,102.43,102.25,102.25,305200.0,59.0189,59.0765,58.9727,58.9727,305200.0
2012-01-30 12:30:00,102.25,102.35,102.1,102.13,321000.0,58.9727,59.0304,58.8862,58.9035,321000.0
2012-01-30 13:00:00,102.14,102.26,102.08,102.13,322600.0,58.9093,58.9785,58.8747,58.9035,322600.0
2012-01-30 13:30:00,102.13,102.55,102.13,102.51,308300.0,58.9035,59.1458,58.9035,59.1227,308300.0
2012-01-30 14:00:00,102.51,102.78,102.5,102.6,374900.0,59.1227,59.2784,59.1169,59.1746,374900.0
2012-01-30 14:30:00,102.61,103.04,102.6,103.01,375500.0,59.1804,59.4284,59.1746,59.4111,375500.0
2012-01-30 15:00:00,103.02,103.21,102.84,103.21,405100.0,59.4168,59.5264,59.313,59.5264,405100.0
2012-01-30 15:30:00,103.21,103.41,103.0,103.4,983900.0,59.5264,59.6418,59.4053,59.636,983900.0
2012-01-31 09:30:00,104.61,104.78,103.61,104.27,872700.0,60.3339,60.4319,59.7571,60.1378,872700.0
2012-01-31 10:00:00,104.02,104.28,103.34,103.69,655200.0,59.9936,60.1435,59.6014,59.8033,655200.0
2012-01-31 10:30:00,103.69,103.8,103.11,103.2,651400.0,59.8033,59.8667,59.4687,59.5206,651400.0
2012-01-31 11:00:00,103.2,103.36,102.68,102.75,480100.0,59.5206,59.6129,59.2207,59.2611,480100.0
2012-01-31 11:30:00,102.75,102.78,102.5,102.63,435000.0,59.2611,59.2784,59.1169,59.1919,435000.0
2012-01-31 12:00:00,102.62,102.87,102.53,102.82,356400.0,59.1861,59.3303,59.1342,59.3015,356400.0
2012-01-31 12:30:00,102.83,103.04,102.82,102.96,270400.0,59.3072,59.4284,59.3015,59.3822,270400.0
2012-01-31 13:00:00,102.96,103.02,102.88,103.0,250600.0,59.3822,59.4168,59.3361,59.4053,250600.0
2012-01-31 13:30:00,103.01,103.02,102.4,102.57,414900.0,59.4111,59.4168,59.0592,59.1573,414900.0
2012-01-31 14:00:00,102.56,103.09,102.51,103.0,257200.0,59.1515,59.4572,59.1227,59.4053,257200.0
2012-01-31 14:30:00,103.02,103.25,102.91,103.16,442100.0,59.4168,59.5495,59.3534,59.4976,442100.0
2012-01-31 15:00:00,103.18,103.39,102.96,103.35,400300.0,59.5091,59.6302,59.3822,59.6072,400300.0
2012-01-31 15:30:00,103.34,103.45,102.98,103.08,974200.0,59.6014,59.6648,59.3938,59.4514,974200.0
2012-02-01 09:30:00,104.42,104.42,103.27,103.31,770400.0,60.2243,60.2243,59.561,59.5841,770400.0
2012-02-01 10:00:00,103.35,103.85,103.0,103.79,830500.0,59.6072,59.8955,59.4053,59.8609,830500.0
2012-02-01 10:30:00,103.78,103.78,103.2,103.29,669400.0,59.8552,59.8552,59.5206,59.5726,669400.0
2012-02-01 11:00:00,103.3,103.42,102.91,103.19,602700.0,59.5783,59.6475,59.3534,59.5149,602700.0
2012-02-01 11:30:00,103.19,103.43,103.16,103.35,508200.0,59.5149,59.6533,59.4976,59.6072,508200.0
2012-02-01 12:00:00,103.36,103.75,103.35,103.68,375400.0,59.6129,59.8379,59.6072,59.7975,375400.0
2012-02-01 12:30:00,103.67,103.75,103.4,103.49,288300.0,59.7917,59.8379,59.636,59.6879,288300.0
2012-02-01 13:00:00,103.5,103.68,103.26,103.31,400000.0,59.6937,59.7975,59.5553,59.5841,400000.0
2012-02-01 13:30:00,103.31,103.37,103.0,103.03,448800.0,59.5841,59.6187,59.4053,59.4226,448800.0
2012-02-01 14:00:00,103.03,103.12,102.93,103.01,332700.0,59.4226,59.4745,59.3649,59.4111,332700.0
2012-02-01 14:30:00,103.0,103.05,102.83,102.94,462500.0,59.4053,59.4341,59.3072,59.3707,462500.0
2012-02-01 15:00:00,102.94,103.18,102.94,102.95,477200.0,59.3707,59.5091,59.3707,59.3765,477200.0
2012-02-01 15:30:00,102.94,103.1,102.68,102.78,996500.0,59.3707,59.463,59.2207,59.2784,996500.0
2012-02-02 09:30:00,103.03,103.55,102.96,103.49,735700.0,59.4226,59.7225,59.3822,59.6879,735700.0
2012-02-02 10:00:00,103.48,103.9,103.45,103.68,447600.0,59.6821,59.9244,59.6648,59.7975,447600.0
2012-02-02 10:30:00,103.67,103.93,103.67,103.73,460900.0,59.7917,59.9417,59.7917,59.8263,460900.0
2012-02-02 11:00:00,103.73,103.96,103.63,103.94,404100.0,59.8263,59.959,59.7686,59.9474,404100.0
2012-02-02 11:30:00,103.93,103.93,103.33,103.48,446000.0,59.9417,59.9417,59.5956,59.6821,446000.0
2012-02-02 12:00:00,103.48,103.55,103.0,103.01,290300.0,59.6821,59.7225,59.4053,59.4111,290300.0
2012-02-02 12:30:00,103.01,103.15,102.88,103.13,340400.0,59.4111,59.4918,59.3361,59.4803,340400.0
2012-02-02 13:00:00,103.11,103.31,103.06,103.11,270000.0,59.4687,59.5841,59.4399,59.4687,270000.0
2012-02-02 13:30:00,103.11,103.49,103.09,103.38,232900.0,59.4687,59.6879,59.4572,59.6245,232900.0
2012-02-02 14:00:00,103.37,103.47,103.27,103.4,232300.0,59.6187,59.6764,59.561,59.636,232300.0
2012-02-02 14:30:00,103.41,103.45,103.3,103.42,231600.0,59.6418,59.6648,59.5783,59.6475,231600.0
2012-02-02 15:00:00,103.43,103.57,103.37,103.54,359200.0,59.6533,59.734,59.6187,59.7167,359200.0
2012-02-02 15:30:00,103.54,103.82,103.49,103.7,782700.0,59.7167,59.8782,59.6879,59.809,782700.0
2012-02-03 09:30:00,104.91,105.05,104.48,104.55,707700.0,60.5069,60.5876,60.2589,60.2993,707700.0
2012-02-03 10:00:00,104.53,104.97,104.53,104.59,752300.0,60.2877,60.5415,60.2877,60.3223,752300.0
2012-02-03 10:30:00,104.6,104.9,104.58,104.77,446100.0,60.3281,60.5011,60.3166,60.4261,446100.0
2012-02-03 11:00:00,104.78,105.06,104.63,105.04,471000.0,60.4319,60.5934,60.3454,60.5819,471000.0
2012-02-03 11:30:00,105.05,105.08,104.84,104.88,351600.0,60.5876,60.6049,60.4665,60.4896,351600.0
2012-02-03 12:00:00,104.88,105.04,104.74,105.04,274300.0,60.4896,60.5819,60.4088,60.5819,274300.0
2012-02-03 12:30:00,105.03,105.16,104.92,105.05,314100.0,60.5761,60.6511,60.5127,60.5876,314100.0
2012-02-03 13:00:00,105.05,105.16,105.0,105.04,253800.0,60.5876,60.6511,60.5588,60.5819,253800.0
2012-02-03 13:30:00,105.04,105.04,104.72,105.02,291700.0,60.5819,60.5819,60.3973,60.5703,291700.0
2012-02-03 14:00:00,105.02,105.41,105.02,105.27,484600.0,60.5703,60.7953,60.5703,60.7145,484600.0
2012-02-03 14:30:00,105.28,105.41,105.12,105.4,324000.0,60.7203,60.7953,60.628,60.7895,324000.0
2012-02-03 15:00:00,105.39,105.41,105.14,105.28,371900.0,60.7837,60.7953,60.6395,60.7203,371900.0
2012-02-03 15:30:00,105.28,105.6,105.2,105.46,889000.0,60.7203,60.9048,60.6741,60.8241,889000.0
2012-02-06 09:30:00,104.62,104.99,104.37,104.82,521100.0,60.3396,60.553,60.1954,60.455,521100.0
2012-02-06 10:00:00,104.81,105.21,104.81,105.13,386100.0,60.4492,60.6799,60.4492,60.6338,386100.0
2012-02-06 10:30:00,105.11,105.67,105.11,105.67,480200.0,60.6222,60.9452,60.6222,60.9452,480200.0
2012-02-06 11:00:00,105.68,105.94,105.55,105.91,445700.0,60.951,61.1009,60.876,61.0836,445700.0
2012-02-06 11:30:00,105.91,105.97,105.66,105.71,286500.0,61.0836,61.1182,60.9395,60.9683,286500.0
2012-02-06 12:00:00,105.72,105.77,105.54,105.6,224000.0,60.9741,61.0029,60.8702,60.9048,224000.0
2012-02-06 12:30:00,105.6,105.95,105.59,105.87,217500.0,60.9048,61.1067,60.8991,61.0606,217500.0
2012-02-06 13:00:00,105.87,105.97,105.81,105.95,203800.0,61.0606,61.1182,61.026,61.1067,203800.0
2012-02-06 13:30:00,105.95,106.05,105.8,105.89,341400.0,61.1067,61.1644,61.0202,61.0721,341400.0
2012-02-06 14:00:00,105.89,106.19,105.89,106.06,339600.0,61.0721,61.2451,61.0721,61.1702,339600.0
2012-02-06 14:30:00,106.06,106.48,106.03,106.46,498300.0,61.1702,61.4124,61.1528,61.4009,498300.0
2012-02-06 15:00:00,106.46,106.65,106.41,106.42,482800.0,61.4009,61.5104,61.372,61.3778,482800.0
2012-02-06 15:30:00,106.42,106.76,106.4,106.62,981900.0,61.3778,61.5739,61.3662,61.4931,981900.0
2012-02-07 09:30:00,106.02,106.49,105.67,106.0,704000.0,61.1471,61.4182,60.9452,61.1355,704000.0
2012-02-07 10:00:00,106.0,106.19,105.44,105.85,653600.0,61.1355,61.2451,60.8126,61.049,653600.0
2012-02-07 10:30:00,105.85,106.4,105.74,106.35,466600.0,61.049,61.3662,60.9856,61.3374,466600.0
2012-02-07 11:00:00,106.35,106.51,106.27,106.46,359100.0,61.3374,61.4297,61.2913,61.4009,359100.0
2012-02-07 11:30:00,106.47,106.48,106.03,106.21,469600.0,61.4066,61.4124,61.1528,61.2567,469600.0
2012-02-07 12:00:00,106.21,106.6,106.2,106.45,464800.0,61.2567,61.4816,61.2509,61.3951,464800.0
2012-02-07 12:30:00,106.47,106.64,106.33,106.5,274400.0,61.4066,61.5047,61.3259,61.4239,274400.0
2012-02-07 13:00:00,106.5,106.83,106.3,106.36,418100.0,61.4239,61.6143,61.3086,61.3432,418100.0
2012-02-07 13:30:00,106.38,106.57,106.3,106.5,205900.0,61.3547,61.4643,61.3086,61.4239,205900.0
2012-02-07 14:00:00,106.52,106.56,106.2,106.29,237000.0,61.4355,61.4585,61.2509,61.3028,237000.0
2012-02-07 14:30:00,106.28,106.6,106.27,106.44,279800.0,61.297,61.4816,61.2913,61.3893,279800.0
2012-02-07 15:00:00,106.44,106.98,106.41,106.92,377200.0,61.3893,61.7008,61.372,61.6662,377200.0
2012-02-07 15:30:00,106.93,107.06,106.79,106.86,554200.0,61.6719,61.7469,61.5912,61.6316,554200.0
2012-02-08 09:30:00,107.27,107.5,107.03,107.31,651700.0,61.868,62.0007,61.7296,61.8911,651700.0
2012-02-08 10:00:00,107.3,107.43,107.08,107.29,345000.0,61.8853,61.9603,61.7584,61.8796,345000.0
2012-02-08 10:30:00,107.28,107.35,106.65,106.9,570300.0,61.8738,61.9142,61.5104,61.6546,570300.0
2012-02-08 11:00:00,106.9,106.97,106.2,106.36,408100.0,61.6546,61.695,61.2509,61.3432,408100.0
2012-02-08 11:30:00,106.37,106.55,106.09,106.47,426900.0,61.3489,61.4528,61.1875,61.4066,426900.0
2012-02-08 12:00:00,106.47,106.63,106.31,106.53,389300.0,61.4066,61.4989,61.3143,61.4412,389300.0
2012-02-08 12:30:00,106.53,106.79,106.5,106.77,293700.0,61.4412,61.5912,61.4239,61.5796,293700.0
2012-02-08 13:00:00,106.77,106.77,106.3,106.63,334900.0,61.5796,61.5796,61.3086,61.4989,334900.0
2012-02-08 13:30:00,106.63,106.65,106.24,106.27,263300.0,61.4989,61.5104,61.274,61.2913,263300.0
2012-02-08 14:00:00,106.27,106.64,106.22,106.64,265200.0,61.2913,61.5047,61.2624,61.5047,265200.0
2012-02-08 14:30:00,106.64,106.79,106.58,106.73,230400.0,61.5047,61.5912,61.4701,61.5566,230400.0
2012-02-08 15:00:00,106.73,106.88,106.63,106.76,196600.0,61.5566,61.6431,61.4989,61.5739,196600.0
2012-02-08 15:30:00,106.76,106.83,106.62,106.79,483400.0,61.5739,61.6143,61.4931,61.5912,483400.0
2012-02-09 09:30:00,107.18,107.41,106.7,106.98,576100.0,61.8161,61.9488,61.5393,61.7008,576100.0
2012-02-09 10:00:00,106.99,107.05,106.15,106.4,418100.0,61.7065,61.7411,61.2221,61.3662,418100.0
2012-02-09 10:30:00,106.39,106.5,106.07,106.4,398600.0,61.3605,61.4239,61.1759,61.3662,398600.0
2012-02-09 11:00:00,106.41,106.59,106.32,106.51,406000.0,61.372,61.4758,61.3201,61.4297,406000.0
2012-02-09 11:30:00,106.51,106.57,106.35,106.49,319500.0,61.4297,61.4643,61.3374,61.4182,319500.0
2012-02-09 12:00:00,106.5,106.9,106.5,106.63,350000.0,61.4239,61.6546,61.4239,61.4989,350000.0
2012-02-09 12:30:00,106.62,106.83,106.5,106.61,129400.0,61.4931,61.6143,61.4239,61.4874,129400.0
2012-02-09 13:00:00,106.62,106.82,106.57,106.79,164400.0,61.4931,61.6085,61.4643,61.5912,164400.0
2012-02-09 13:30:00,106.77,106.82,106.63,106.69,180400.0,61.5796,61.6085,61.4989,61.5335,180400.0
2012-02-09 14:00:00,106.69,106.8,106.5,106.6,309800.0,61.5335,61.5969,61.4239,61.4816,309800.0
2012-02-09 14:30:00,106.6,106.61,106.43,106.47,293400.0,61.4816,61.4874,61.3835,61.4066,293400.0
2012-02-09 15:00:00,106.47,106.55,106.32,106.43,204100.0,61.4066,61.4528,61.3201,61.3835,204100.0
2012-02-09 15:30:00,106.44,106.48,106.33,106.38,595200.0,61.3893,61.4124,61.3259,61.3547,595200.0
2012-02-10 09:30:00,105.19,105.52,104.8,104.89,762900.0,60.6684,60.8587,60.4434,60.4954,762900.0
2012-02-10 10:00:00,104.88,105.08,104.58,104.8,613200.0,60.4896,60.6049,60.3166,60.4434,613200.0
2012-02-10 10:30:00,104.79,104.95,104.6,104.95,383800.0,60.4377,60.53,60.3281,60.53,383800.0
2012-02-10 11:00:00,104.94,105.09,104.87,104.89,376200.0,60.5242,60.6107,60.4838,60.4954,376200.0
2012-02-10 11:30:00,104.89,105.12,104.85,104.92,203200.0,60.4954,60.628,60.4723,60.5127,203200.0
2012-02-10 12:00:00,104.92,105.01,104.88,105.0,167400.0,60.5127,60.5646,60.4896,60.5588,167400.0
2012-02-10 12:30:00,105.01,105.23,104.94,105.17,148100.0,60.5646,60.6914,60.5242,60.6568,148100.0
2012-02-10 13:00:00,105.18,105.27,105.08,105.08,271700.0,60.6626,60.7145,60.6049,60.6049,271700.0
2012-02-10 13:30:00,105.1,105.15,104.8,104.83,241900.0,60.6165,60.6453,60.4434,60.4607,241900.0
2012-02-10 14:00:00,104.84,104.97,104.73,104.8,318200.0,60.4665,60.5415,60.4031,60.4434,318200.0
2012-02-10 14:30:00,104.81,104.99,104.74,104.9,316800.0,60.4492,60.553,60.4088,60.5011,316800.0
2012-02-10 15:00:00,104.9,104.91,104.75,104.9,345100.0,60.5011,60.5069,60.4146,60.5011,345100.0
2012-02-10 15:30:00,104.9,105.29,104.82,105.23,914400.0,60.5011,60.7261,60.455,60.6914,914400.0
2012-02-13 09:30:00,106.27,106.4,106.0,106.16,588500.0,61.2913,61.3662,61.1355,61.2278,588500.0
2012-02-13 10:00:00,106.15,106.19,105.71,105.74,464700.0,61.2221,61.2451,60.9683,60.9856,464700.0
2012-02-13 10:30:00,105.73,105.95,105.45,105.9,527500.0,60.9798,61.1067,60.8183,61.0779,527500.0
2012-02-13 11:00:00,105.89,106.0,105.77,105.94,228600.0,61.0721,61.1355,61.0029,61.1009,228600.0
2012-02-13 11:30:00,105.93,106.08,105.83,105.98,228900.0,61.0952,61.1817,61.0375,61.124,228900.0
2012-02-13 12:00:00,105.97,106.1,105.94,106.09,178400.0,61.1182,61.1932,61.1009,61.1875,178400.0
2012-02-13 12:30:00,106.08,106.25,105.95,106.25,136800.0,61.1817,61.2797,61.1067,61.2797,136800.0
2012-02-13 13:00:00,106.25,106.38,105.28,106.2,331500.0,61.2797,61.3547,60.7203,61.2509,331500.0
2012-02-13 13:30:00,106.21,106.37,106.1,106.23,178500.0,61.2567,61.3489,61.1932,61.2682,178500.0
2012-02-13 14:00:00,106.23,106.41,106.2,106.4,170200.0,61.2682,61.372,61.2509,61.3662,170200.0
2012-02-13 14:30:00,106.39,106.53,106.31,106.4,264300.0,61.3605,61.4412,61.3143,61.3662,264300.0
2012-02-13 15:00:00,106.39,106.51,106.25,106.34,373800.0,61.3605,61.4297,61.2797,61.3316,373800.0
2012-02-13 15:30:00,106.34,106.4,106.2,106.36,509100.0,61.3316,61.3662,61.2509,61.3432,509100.0
2012-02-14 09:30:00,106.25,106.38,105.97,106.03,647000.0,61.2797,61.3547,61.1182,61.1528,647000.0
2012-02-14 10:00:00,106.03,106.13,105.67,105.85,425100.0,61.1528,61.2105,60.9452,61.049,425100.0
2012-02-14 10:30:00,105.85,106.2,105.76,105.98,373800.0,61.049,61.2509,60.9971,61.124,373800.0
2012-02-14 11:00:00,105.99,106.32,105.95,106.26,332200.0,61.1298,61.3201,61.1067,61.2855,332200.0
2012-02-14 11:30:00,106.26,106.53,106.25,106.35,333400.0,61.2855,61.4412,61.2797,61.3374,333400.0
2012-02-14 12:00:00,106.35,106.51,106.23,106.34,296900.0,61.3374,61.4297,61.2682,61.3316,296900.0
2012-02-14 12:30:00,106.35,106.45,106.09,106.21,298300.0,61.3374,61.3951,61.1875,61.2567,298300.0
2012-02-14 13:00:00,106.2,106.22,105.95,106.15,321500.0,61.2509,61.2624,61.1067,61.2221,321500.0
2012-02-14 13:30:00,106.15,106.38,106.03,106.12,295600.0,61.2221,61.3547,61.1528,61.2048,295600.0
2012-02-14 14:00:00,106.12,106.18,105.67,105.68,444700.0,61.2048,61.2394,60.9452,60.951,444700.0
2012-02-14 14:30:00,105.69,105.84,105.57,105.8,331100.0,60.9568,61.0433,60.8875,61.0202,331100.0
2012-02-14 15:00:00,105.8,106.06,105.57,105.63,356100.0,61.0202,61.1702,60.8875,60.9221,356100.0
2012-02-14 15:30:00,105.63,106.5,105.58,106.49,877700.0,60.9221,61.4239,60.8933,61.4182,877700.0
2012-02-15 09:30:00,106.29,106.29,105.21,105.63,563200.0,61.7757,61.7757,61.148,61.3921,563200.0
2012-02-15 10:00:00,105.63,105.78,105.4,105.66,422800.0,61.3921,61.4793,61.2584,61.4096,422800.0
2012-02-15 10:30:00,105.63,105.69,105.46,105.59,449200.0,61.3921,61.427,61.2933,61.3689,449200.0
2012-02-15 11:00:00,105.56,105.7,105.46,105.7,441900.0,61.3514,61.4328,61.2933,61.4328,441900.0
2012-02-15 11:30:00,105.69,105.76,105.55,105.7,365000.0,61.427,61.4677,61.3456,61.4328,365000.0
2012-02-15 12:00:00,105.7,105.76,105.59,105.61,278100.0,61.4328,61.4677,61.3689,61.3805,278100.0
2012-02-15 12:30:00,105.61,105.63,105.02,105.04,368800.0,61.3805,61.3921,61.0376,61.0492,368800.0
2012-02-15 13:00:00,105.04,105.04,104.73,104.86,553200.0,61.0492,61.0492,60.869,60.9446,553200.0
2012-02-15 13:30:00,104.87,104.96,104.77,104.91,483600.0,60.9504,61.0027,60.8923,60.9737,483600.0
2012-02-15 14:00:00,104.91,105.03,104.59,104.95,509300.0,60.9737,61.0434,60.7877,60.9969,509300.0
2012-02-15 14:30:00,104.96,105.21,104.84,104.85,399100.0,61.0027,61.148,60.933,60.9388,399100.0
2012-02-15 15:00:00,104.86,105.02,104.71,104.87,528700.0,60.9446,61.0376,60.8574,60.9504,528700.0
2012-02-15 15:30:00,104.87,105.15,104.76,104.98,689800.0,60.9504,61.1131,60.8865,61.0143,689800.0
2012-02-16 09:30:00,105.52,105.53,104.8,105.17,408000.0,61.3282,61.334,60.9097,61.1248,408000.0
2012-02-16 10:00:00,105.2,105.45,105.06,105.4,341800.0,61.1422,61.2875,61.0608,61.2584,341800.0
2012-02-16 10:30:00,105.41,105.46,105.03,105.05,332400.0,61.2643,61.2933,61.0434,61.055,332400.0
2012-02-16 11:00:00,105.05,105.26,104.89,105.23,273400.0,61.055,61.1771,60.962,61.1596,273400.0
2012-02-16 11:30:00,105.24,105.87,105.24,105.81,477400.0,61.1655,61.5316,61.1655,61.4967,477400.0
2012-02-16 12:00:00,105.8,105.96,105.75,105.87,328500.0,61.4909,61.5839,61.4619,61.5316,328500.0
2012-02-16 12:30:00,105.87,105.98,105.76,105.97,236200.0,61.5316,61.5955,61.4677,61.5897,236200.0
2012-02-16 13:00:00,105.98,106.4,105.92,106.24,398500.0,61.5955,61.8396,61.5607,61.7467,398500.0
2012-02-16 13:30:00,106.24,106.4,106.09,106.22,245800.0,61.7467,61.8396,61.6595,61.735,245800.0
2012-02-16 14:00:00,106.22,106.36,106.11,106.34,244500.0,61.735,61.8164,61.6711,61.8048,244500.0
2012-02-16 14:30:00,106.33,106.53,106.31,106.44,353700.0,61.799,61.9152,61.7873,61.8629,353700.0
2012-02-16 15:00:00,106.45,106.51,106.29,106.44,382400.0,61.8687,61.9036,61.7757,61.8629,382400.0
2012-02-16 15:30:00,106.44,106.57,106.4,106.52,1036300.0,61.8629,61.9384,61.8396,61.9094,1036300.0
2012-02-17 09:30:00,107.02,107.24,106.25,106.47,1783200.0,62.2,62.3279,61.7525,61.8803,1783200.0
2012-02-17 10:00:00,106.47,106.48,106.04,106.28,428600.0,61.8803,61.8861,61.6304,61.7699,428600.0
2012-02-17 10:30:00,106.29,106.4,106.12,106.17,255800.0,61.7757,61.8396,61.6769,61.706,255800.0
2012-02-17 11:00:00,106.17,106.35,106.1,106.22,270000.0,61.706,61.8106,61.6653,61.735,270000.0
2012-02-17 11:30:00,106.21,106.37,106.07,106.28,293200.0,61.7292,61.8222,61.6478,61.7699,293200.0
2012-02-17 12:00:00,106.28,106.41,106.11,106.23,239600.0,61.7699,61.8455,61.6711,61.7408,239600.0
2012-02-17 12:30:00,106.25,106.52,106.17,106.51,185500.0,61.7525,61.9094,61.706,61.9036,185500.0
2012-02-17 13:00:00,106.51,106.64,106.43,106.6,172600.0,61.9036,61.9791,61.8571,61.9559,172600.0
2012-02-17 13:30:00,106.61,106.68,106.5,106.67,164500.0,61.9617,62.0024,61.8978,61.9966,164500.0
2012-02-17 14:00:00,106.66,106.79,106.59,106.77,190600.0,61.9908,62.0663,61.9501,62.0547,190600.0
2012-02-17 14:30:00,106.77,106.81,106.67,106.79,181400.0,62.0547,62.0779,61.9966,62.0663,181400.0
2012-02-17 15:00:00,106.79,106.93,106.7,106.89,277200.0,62.0663,62.1477,62.014,62.1244,277200.0
2012-02-17 15:30:00,106.9,106.95,106.56,106.66,654200.0,62.1302,62.1593,61.9326,61.9908,654200.0
2012-02-21 09:30:00,107.51,108.03,107.44,107.65,964700.0,62.4848,62.787,62.4441,62.5661,964700.0
2012-02-21 10:00:00,107.64,107.95,107.63,107.83,530900.0,62.5603,62.7405,62.5545,62.6708,530900.0
2012-02-21 10:30:00,107.84,108.3,107.76,108.24,543600.0,62.6766,62.9439,62.6301,62.9091,543600.0
2012-02-21 11:00:00,108.25,108.29,108.05,108.13,386900.0,62.9149,62.9381,62.7986,62.8451,386900.0
2012-02-21 11:30:00,108.14,108.15,107.61,107.7,514400.0,62.8509,62.8567,62.5429,62.5952,514400.0
2012-02-21 12:00:00,107.69,107.88,107.67,107.86,431700.0,62.5894,62.6998,62.5778,62.6882,431700.0
2012-02-21 12:30:00,107.85,108.07,107.77,108.03,220000.0,62.6824,62.8102,62.6359,62.787,220000.0
2012-02-21 13:00:00,108.03,108.3,107.99,108.29,346600.0,62.787,62.9439,62.7638,62.9381,346600.0
2012-02-21 13:30:00,108.29,108.43,108.27,108.39,271800.0,62.9381,63.0195,62.9265,62.9962,271800.0
2012-02-21 14:00:00,108.39,108.44,108.15,108.4,346200.0,62.9962,63.0253,62.8567,63.002,346200.0
2012-02-21 14:30:00,108.39,108.45,108.2,108.32,353800.0,62.9962,63.0311,62.8858,62.9555,353800.0
2012-02-21 15:00:00,108.33,108.43,108.1,108.24,427300.0,62.9614,63.0195,62.8277,62.9091,427300.0
2012-02-21 15:30:00,108.24,108.5,108.19,108.36,988700.0,62.9091,63.0602,62.88,62.9788,988700.0
2012-02-22 09:30:00,108.22,108.56,107.9,107.97,872200.0,62.8974,63.095,62.7114,62.7521,872200.0
2012-02-22 10:00:00,107.95,107.95,107.58,107.81,639700.0,62.7405,62.7405,62.5255,62.6591,639700.0
2012-02-22 10:30:00,107.81,107.83,107.54,107.7,534000.0,62.6591,62.6708,62.5022,62.5952,534000.0
2012-02-22 11:00:00,107.71,107.96,107.54,107.54,663000.0,62.601,62.7463,62.5022,62.5022,663000.0
2012-02-22 11:30:00,107.53,107.61,107.2,107.4,324600.0,62.4964,62.5429,62.3046,62.4208,324600.0
2012-02-22 12:00:00,107.4,107.59,107.34,107.48,353000.0,62.4208,62.5313,62.386,62.4673,353000.0
2012-02-22 12:30:00,107.47,107.57,107.35,107.48,195200.0,62.4615,62.5196,62.3918,62.4673,195200.0
2012-02-22 13:00:00,107.48,107.67,107.41,107.58,268500.0,62.4673,62.5778,62.4267,62.5255,268500.0
2012-02-22 13:30:00,107.57,107.65,107.46,107.53,239000.0,62.5196,62.5661,62.4557,62.4964,239000.0
2012-02-22 14:00:00,107.53,107.64,107.48,107.59,406500.0,62.4964,62.5603,62.4673,62.5313,406500.0
2012-02-22 14:30:00,107.6,107.6,107.22,107.58,331800.0,62.5371,62.5371,62.3162,62.5255,331800.0
2012-02-22 15:00:00,107.57,107.61,107.45,107.57,388200.0,62.5196,62.5429,62.4499,62.5196,388200.0
2012-02-22 15:30:00,107.56,107.67,107.35,107.45,861900.0,62.5138,62.5778,62.3918,62.4499,861900.0
2012-02-23 09:30:00,107.54,107.9,107.32,107.56,521700.0,62.5022,62.7114,62.3743,62.5138,521700.0
2012-02-23 10:00:00,107.57,108.33,107.53,107.94,509300.0,62.5196,62.9614,62.4964,62.7347,509300.0
2012-02-23 10:30:00,107.94,108.44,107.9,108.38,384700.0,62.7347,63.0253,62.7114,62.9904,384700.0
2012-02-23 11:00:00,108.39,108.44,108.16,108.31,391900.0,62.9962,63.0253,62.8626,62.9497,391900.0
2012-02-23 11:30:00,108.32,108.47,108.23,108.41,369200.0,62.9555,63.0427,62.9032,63.0079,369200.0
2012-02-23 12:00:00,108.41,108.48,108.25,108.37,248700.0,63.0079,63.0485,62.9149,62.9846,248700.0
2012-02-23 12:30:00,108.35,108.49,108.28,108.37,218700.0,62.973,63.0544,62.9323,62.9846,218700.0
2012-02-23 13:00:00,108.37,108.39,108.16,108.17,198200.0,62.9846,62.9962,62.8626,62.8684,198200.0
2012-02-23 13:30:00,108.17,108.47,108.1,108.41,256500.0,62.8684,63.0427,62.8277,63.0079,256500.0
2012-02-23 14:00:00,108.43,108.47,108.17,108.25,322500.0,63.0195,63.0427,62.8684,62.9149,322500.0
2012-02-23 14:30:00,108.26,108.41,108.19,108.31,209500.0,62.9207,63.0079,62.88,62.9497,209500.0
2012-02-23 15:00:00,108.32,108.47,108.29,108.43,252000.0,62.9555,63.0427,62.9381,63.0195,252000.0
2012-02-23 15:30:00,108.42,108.5,108.3,108.37,810600.0,63.0137,63.0602,62.9439,62.9846,810600.0
2012-02-24 09:30:00,108.8,108.87,108.5,108.78,507500.0,63.2345,63.2752,63.0602,63.2229,507500.0
2012-02-24 10:00:00,108.79,109.13,108.74,108.82,443900.0,63.2287,63.4263,63.1997,63.2461,443900.0
2012-02-24 10:30:00,108.82,108.98,108.78,108.85,252800.0,63.2461,63.3391,63.2229,63.2636,252800.0
2012-02-24 11:00:00,108.84,109.23,108.84,109.2,757300.0,63.2578,63.4844,63.2578,63.467,757300.0
2012-02-24 11:30:00,109.19,109.29,109.14,109.29,246400.0,63.4612,63.5193,63.4321,63.5193,246400.0
2012-02-24 12:00:00,109.28,109.4,109.2,109.31,309200.0,63.5135,63.5832,63.467,63.5309,309200.0
2012-02-24 12:30:00,109.3,109.31,109.06,109.08,229600.0,63.5251,63.5309,63.3856,63.3973,229600.0
2012-02-24 13:00:00,109.08,109.27,109.03,109.2,226200.0,63.3973,63.5077,63.3682,63.467,226200.0
2012-02-24 13:30:00,109.21,109.25,108.99,109.11,327700.0,63.4728,63.4961,63.345,63.4147,327700.0
2012-02-24 14:00:00,109.11,109.15,108.99,109.02,353000.0,63.4147,63.4379,63.345,63.3624,353000.0
2012-02-24 14:30:00,109.02,109.14,108.85,109.11,284200.0,63.3624,63.4321,63.2636,63.4147,284200.0
2012-02-24 15:00:00,109.12,109.17,109.06,109.17,291300.0,63.4205,63.4496,63.3856,63.4496,291300.0
2012-02-24 15:30:00,109.17,109.25,109.0,109.1,1035600.0,63.4496,63.4961,63.3508,63.4089,1035600.0
2012-02-27 09:30:00,108.29,109.47,108.28,109.41,913500.0,62.9381,63.6239,62.9323,63.5891,913500.0
2012-02-27 10:00:00,109.42,109.64,109.24,109.51,592800.0,63.5949,63.7227,63.4903,63.6472,592800.0
2012-02-27 10:30:00,109.53,109.75,109.43,109.66,440500.0,63.6588,63.7867,63.6007,63.7344,440500.0
2012-02-27 11:00:00,109.66,110.0,109.63,109.96,461700.0,63.7344,63.932,63.7169,63.9087,461700.0
2012-02-27 11:30:00,109.98,110.04,109.55,109.67,1107600.0,63.9203,63.9552,63.6704,63.7402,1107600.0
2012-02-27 12:00:00,109.66,109.77,109.42,109.51,368200.0,63.7344,63.7983,63.5949,63.6472,368200.0
2012-02-27 12:30:00,109.51,109.96,109.49,109.79,229900.0,63.6472,63.9087,63.6356,63.8099,229900.0
2012-02-27 13:00:00,109.79,109.89,109.69,109.86,192600.0,63.8099,63.868,63.7518,63.8506,192600.0
2012-02-27 13:30:00,109.85,109.98,109.83,109.97,269400.0,63.8448,63.9203,63.8332,63.9145,269400.0
2012-02-27 14:00:00,109.97,110.1,109.89,109.91,338700.0,63.9145,63.9901,63.868,63.8797,338700.0
2012-02-27 14:30:00,109.9,110.05,109.88,109.91,285000.0,63.8738,63.961,63.8622,63.8797,285000.0
2012-02-27 15:00:00,109.91,110.22,109.8,109.82,638200.0,63.8797,64.0598,63.8157,63.8273,638200.0
2012-02-27 15:30:00,109.83,109.93,109.6,109.64,1178700.0,63.8332,63.8913,63.6995,63.7227,1178700.0
2012-02-28 09:30:00,109.68,110.2,109.62,110.05,670200.0,63.746,64.0482,63.7111,63.961,670200.0
2012-02-28 10:00:00,110.1,110.25,109.46,109.66,545700.0,63.9901,64.0773,63.6181,63.7344,545700.0
2012-02-28 10:30:00,109.65,110.08,109.64,109.96,454600.0,63.7285,63.9785,63.7227,63.9087,454600.0
2012-02-28 11:00:00,109.95,110.29,109.77,110.23,558300.0,63.9029,64.1005,63.7983,64.0656,558300.0
2012-02-28 11:30:00,110.24,110.28,110.13,110.21,397500.0,64.0715,64.0947,64.0075,64.054,397500.0
2012-02-28 12:00:00,110.2,110.3,110.18,110.2,406300.0,64.0482,64.1063,64.0366,64.0482,406300.0
2012-02-28 12:30:00,110.2,110.4,110.19,110.3,492700.0,64.0482,64.1644,64.0424,64.1063,492700.0
2012-02-28 13:00:00,110.3,110.31,109.9,109.92,310100.0,64.1063,64.1121,63.8738,63.8855,310100.0
2012-02-28 13:30:00,109.91,109.95,109.18,109.51,939000.0,63.8797,63.9029,63.4554,63.6472,939000.0
2012-02-28 14:00:00,109.51,110.11,109.46,109.94,781600.0,63.6472,63.9959,63.6181,63.8971,781600.0
2012-02-28 14:30:00,109.93,109.96,109.7,109.81,597200.0,63.8913,63.9087,63.7576,63.8215,597200.0
2012-02-28 15:00:00,109.81,109.82,109.47,109.61,850600.0,63.8215,63.8273,63.6239,63.7053,850600.0
2012-02-28 15:30:00,109.61,109.88,109.59,109.61,1166700.0,63.7053,63.8622,63.6937,63.7053,1166700.0
2012-02-29 09:30:00,110.34,110.92,110.17,110.7,898500.0,64.1296,64.4667,64.0308,64.3388,898500.0
2012-02-29 10:00:00,110.69,110.82,110.01,110.18,935200.0,64.333,64.4085,63.9378,64.0366,935200.0
2012-02-29 10:30:00,110.16,110.26,108.92,109.51,855200.0,64.025,64.0831,63.3043,63.6472,855200.0
2012-02-29 11:00:00,109.51,110.04,109.39,109.51,648900.0,63.6472,63.9552,63.5774,63.6472,648900.0
2012-02-29 11:30:00,109.49,109.59,109.28,109.55,415100.0,63.6356,63.6937,63.5135,63.6704,415100.0
2012-02-29 12:00:00,109.55,109.95,109.52,109.79,438600.0,63.6704,63.9029,63.653,63.8099,438600.0
2012-02-29 12:30:00,109.79,109.85,109.34,109.48,354700.0,63.8099,63.8448,63.5484,63.6297,354700.0
2012-02-29 13:00:00,109.47,109.68,109.4,109.5,435000.0,63.6239,63.746,63.5832,63.6414,435000.0
2012-02-29 13:30:00,109.49,109.96,109.45,109.87,568700.0,63.6356,63.9087,63.6123,63.8564,568700.0
2012-02-29 14:00:00,109.88,110.02,109.54,109.73,479400.0,63.8622,63.9436,63.6646,63.775,479400.0
2012-02-29 14:30:00,109.73,109.76,109.37,109.44,433900.0,63.775,63.7925,63.5658,63.6065,433900.0
2012-02-29 15:00:00,109.44,109.65,109.3,109.41,433300.0,63.6065,63.7285,63.5251,63.5891,433300.0
2012-02-29 15:30:00,109.4,109.52,108.94,109.16,1351600.0,63.5832,63.653,63.3159,63.4438,1351600.0
2012-03-01 09:30:00,109.17,110.14,109.1,110.0,780900.0,63.4496,64.0133,63.4089,63.932,780900.0
2012-03-01 10:00:00,109.93,110.0,109.32,109.89,540600.0,63.8913,63.932,63.5367,63.868,540600.0
2012-03-01 10:30:00,109.9,110.02,109.29,109.35,483300.0,63.8738,63.9436,63.5193,63.5542,483300.0
2012-03-01 11:00:00,109.35,109.47,109.12,109.37,500100.0,63.5542,63.6239,63.4205,63.5658,500100.0
2012-03-01 11:30:00,109.37,109.62,109.29,109.53,340500.0,63.5658,63.7111,63.5193,63.6588,340500.0
2012-03-01 12:00:00,109.52,109.72,109.42,109.66,300900.0,63.653,63.7692,63.5949,63.7344,300900.0
2012-03-01 12:30:00,109.67,109.82,109.61,109.72,185500.0,63.7402,63.8273,63.7053,63.7692,185500.0
2012-03-01 13:00:00,109.72,109.83,109.59,109.81,183800.0,63.7692,63.8332,63.6937,63.8215,183800.0
2012-03-01 13:30:00,109.81,109.93,109.8,109.88,160700.0,63.8215,63.8913,63.8157,63.8622,160700.0
2012-03-01 14:00:00,109.9,109.98,109.75,109.79,249900.0,63.8738,63.9203,63.7867,63.8099,249900.0
2012-03-01 14:30:00,109.79,109.82,109.5,109.63,326700.0,63.8099,63.8273,63.6414,63.7169,326700.0
2012-03-01 15:00:00,109.63,109.72,109.36,109.67,490100.0,63.7169,63.7692,63.56,63.7402,490100.0
2012-03-01 15:30:00,109.66,109.88,109.26,109.74,853800.0,63.7344,63.8622,63.5019,63.7809,853800.0
2012-03-02 09:30:00,109.5,109.75,109.0,109.25,437000.0,63.6414,63.7867,63.3508,63.4961,437000.0
2012-03-02 10:00:00,109.25,109.54,109.09,109.49,375300.0,63.4961,63.6646,63.4031,63.6356,375300.0
2012-03-02 10:30:00,109.49,109.61,109.34,109.43,387800.0,63.6356,63.7053,63.5484,63.6007,387800.0
2012-03-02 11:00:00,109.44,109.54,109.33,109.5,318200.0,63.6065,63.6646,63.5426,63.6414,318200.0
2012-03-02 11:30:00,109.51,109.53,109.27,109.46,327500.0,63.6472,63.6588,63.5077,63.6181,327500.0
2012-03-02 12:00:00,109.46,109.54,109.29,109.34,237200.0,63.6181,63.6646,63.5193,63.5484,237200.0
2012-03-02 12:30:00,109.33,109.49,109.24,109.37,218700.0,63.5426,63.6356,63.4903,63.5658,218700.0
2012-03-02 13:00:00,109.37,109.39,109.0,109.04,288000.0,63.5658,63.5774,63.3508,63.374,288000.0
2012-03-02 13:30:00,109.03,109.15,109.03,109.1,158500.0,63.3682,63.4379,63.3682,63.4089,158500.0
2012-03-02 14:00:00,109.11,109.32,109.11,109.24,246900.0,63.4147,63.5367,63.4147,63.4903,246900.0
2012-03-02 14:30:00,109.26,109.46,109.21,109.45,305800.0,63.5019,63.6181,63.4728,63.6123,305800.0
2012-03-02 15:00:00,109.45,109.75,109.44,109.7,538000.0,63.6123,63.7867,63.6065,63.7576,538000.0
2012-03-02 15:30:00,109.73,109.87,109.48,109.68,1028300.0,63.775,63.8564,63.6297,63.746,1028300.0
2012-03-05 09:30:00,109.14,109.45,108.64,109.0,687200.0,63.4321,63.6123,63.1415,63.3508,687200.0
2012-03-05 10:00:00,108.99,109.13,108.14,108.22,654900.0,63.345,63.4263,62.8509,62.8974,654900.0
2012-03-05 10:30:00,108.19,108.65,108.15,108.6,412000.0,62.88,63.1473,62.8567,63.1183,412000.0
2012-03-05 11:00:00,108.59,108.8,108.45,108.74,422800.0,63.1125,63.2345,63.0311,63.1997,422800.0
2012-03-05 11:30:00,108.72,109.02,108.64,108.87,319600.0,63.188,63.3624,63.1415,63.2752,319600.0
2012-03-05 12:00:00,108.87,109.13,108.86,109.09,274700.0,63.2752,63.4263,63.2694,63.4031,274700.0
2012-03-05 12:30:00,109.09,109.18,108.91,108.91,200600.0,63.4031,63.4554,63.2985,63.2985,200600.0
2012-03-05 13:00:00,108.91,109.37,108.89,109.37,281900.0,63.2985,63.5658,63.2868,63.5658,281900.0
2012-03-05 13:30:00,109.35,109.37,109.19,109.26,408200.0,63.5542,63.5658,63.4612,63.5019,408200.0
2012-03-05 14:00:00,109.26,109.44,109.23,109.39,366500.0,63.5019,63.6065,63.4844,63.5774,366500.0
2012-03-05 14:30:00,109.39,109.44,109.18,109.3,463000.0,63.5774,63.6065,63.4554,63.5251,463000.0
2012-03-05 15:00:00,109.3,109.43,109.19,109.4,341200.0,63.5251,63.6007,63.4612,63.5832,341200.0
2012-03-05 15:30:00,109.41,109.43,109.25,109.33,643900.0,63.5891,63.6007,63.4961,63.5426,643900.0
2012-03-06 09:30:00,108.18,108.76,108.01,108.52,1146400.0,62.8742,63.2113,62.7754,63.0718,1146400.0
2012-03-06 10:00:00,108.53,108.7,108.27,108.56,521000.0,63.0776,63.1764,62.9265,63.095,521000.0
2012-03-06 10:30:00,108.55,108.82,108.33,108.49,540700.0,63.0892,63.2461,62.9614,63.0544,540700.0
2012-03-06 11:00:00,108.48,109.03,108.46,108.86,467300.0,63.0485,63.3682,63.0369,63.2694,467300.0
2012-03-06 11:30:00,108.84,108.84,108.44,108.58,437300.0,63.2578,63.2578,63.0253,63.1067,437300.0
2012-03-06 12:00:00,108.56,108.65,108.36,108.56,436200.0,63.095,63.1473,62.9788,63.095,436200.0
2012-03-06 12:30:00,108.57,108.74,108.52,108.59,250500.0,63.1008,63.1997,63.0718,63.1125,250500.0
2012-03-06 13:00:00,108.58,108.67,108.34,108.39,262500.0,63.1067,63.159,62.9672,62.9962,262500.0
2012-03-06 13:30:00,108.4,108.64,108.37,108.48,268200.0,63.002,63.1415,62.9846,63.0485,268200.0
2012-03-06 14:00:00,108.47,108.63,108.28,108.34,306500.0,63.0427,63.1357,62.9323,62.9672,306500.0
2012-03-06 14:30:00,108.34,108.41,108.11,108.12,335200.0,62.9672,63.0079,62.8335,62.8393,335200.0
2012-03-06 15:00:00,108.12,108.47,108.12,108.37,422400.0,62.8393,63.0427,62.8393,62.9846,422400.0
2012-03-06 15:30:00,108.38,108.81,108.29,108.74,978700.0,62.9904,63.2403,62.9381,63.1997,978700.0
2012-03-07 09:30:00,109.03,109.03,108.19,108.58,818100.0,63.3682,63.3682,62.88,63.1067,818100.0
2012-03-07 10:00:00,108.59,109.0,108.5,108.68,524500.0,63.1125,63.3508,63.0602,63.1648,524500.0
2012-03-07 10:30:00,108.69,108.98,108.63,108.84,363900.0,63.1706,63.3391,63.1357,63.2578,363900.0
2012-03-07 11:00:00,108.85,109.79,108.85,109.72,571000.0,63.2636,63.8099,63.2636,63.7692,571000.0
2012-03-07 11:30:00,109.72,109.77,109.56,109.71,390400.0,63.7692,63.7983,63.6762,63.7634,390400.0
2012-03-07 12:00:00,109.71,109.88,109.7,109.86,316700.0,63.7634,63.8622,63.7576,63.8506,316700.0
2012-03-07 12:30:00,109.86,109.9,109.75,109.76,415900.0,63.8506,63.8738,63.7867,63.7925,415900.0
2012-03-07 13:00:00,109.76,109.8,109.59,109.6,238900.0,63.7925,63.8157,63.6937,63.6995,238900.0
2012-03-07 13:30:00,109.6,109.75,109.52,109.67,228700.0,63.6995,63.7867,63.653,63.7402,228700.0
2012-03-07 14:00:00,109.67,109.88,109.53,109.73,324100.0,63.7402,63.8622,63.6588,63.775,324100.0
2012-03-07 14:30:00,109.73,109.87,109.58,109.79,295100.0,63.775,63.8564,63.6879,63.8099,295100.0
2012-03-07 15:00:00,109.8,109.95,109.78,109.88,483900.0,63.8157,63.9029,63.8041,63.8622,483900.0
2012-03-07 15:30:00,109.88,109.9,109.47,109.49,915400.0,63.8622,63.8738,63.6239,63.6356,915400.0
2012-03-08 09:30:00,109.8,110.57,109.6,110.2,855800.0,63.8157,64.2632,63.6995,64.0482,855800.0
2012-03-08 10:00:00,110.21,110.34,109.78,110.01,453800.0,64.054,64.1296,63.8041,63.9378,453800.0
2012-03-08 10:30:00,110.02,110.13,109.81,109.83,429200.0,63.9436,64.0075,63.8215,63.8332,429200.0
2012-03-08 11:00:00,109.83,110.02,109.81,109.95,528900.0,63.8332,63.9436,63.8215,63.9029,528900.0
2012-03-08 11:30:00,109.95,110.0,109.67,109.71,291100.0,63.9029,63.932,63.7402,63.7634,291100.0
2012-03-08 12:00:00,109.72,109.98,109.56,109.94,225100.0,63.7692,63.9203,63.6762,63.8971,225100.0
2012-03-08 12:30:00,109.94,110.07,109.93,109.99,193600.0,63.8971,63.9726,63.8913,63.9262,193600.0
2012-03-08 13:00:00,110.0,110.02,109.83,109.87,169000.0,63.932,63.9436,63.8332,63.8564,169000.0
2012-03-08 13:30:00,109.86,109.92,109.75,109.77,198500.0,63.8506,63.8855,63.7867,63.7983,198500.0
2012-03-08 14:00:00,109.77,109.87,109.69,109.74,229600.0,63.7983,63.8564,63.7518,63.7809,229600.0
2012-03-08 14:30:00,109.75,110.26,109.7,110.23,328900.0,63.7867,64.0831,63.7576,64.0656,328900.0
2012-03-08 15:00:00,110.22,110.3,110.08,110.19,280600.0,64.0598,64.1063,63.9785,64.0424,280600.0
2012-03-08 15:30:00,110.18,110.28,110.04,110.04,793800.0,64.0366,64.0947,63.9552,63.9552,793800.0
2012-03-09 09:30:00,109.85,110.16,109.83,109.94,496200.0,63.8448,64.025,63.8332,63.8971,496200.0
2012-03-09 10:00:00,109.93,110.23,109.87,110.03,502400.0,63.8913,64.0656,63.8564,63.9494,502400.0
2012-03-09 10:30:00,110.05,110.41,110.04,110.24,363500.0,63.961,64.1703,63.9552,64.0715,363500.0
2012-03-09 11:00:00,110.25,110.27,109.67,109.7,442500.0,64.0773,64.0889,63.7402,63.7576,442500.0
2012-03-09 11:30:00,109.68,109.99,109.67,109.79,379100.0,63.746,63.9262,63.7402,63.8099,379100.0
2012-03-09 12:00:00,109.79,109.92,109.7,109.9,173900.0,63.8099,63.8855,63.7576,63.8738,173900.0
2012-03-09 12:30:00,109.9,109.9,109.65,109.68,180900.0,63.8738,63.8738,63.7285,63.746,180900.0
2012-03-09 13:00:00,109.68,109.92,109.68,109.8,212100.0,63.746,63.8855,63.746,63.8157,212100.0
2012-03-09 13:30:00,109.79,109.85,109.71,109.8,169600.0,63.8099,63.8448,63.7634,63.8157,169600.0
2012-03-09 14:00:00,109.81,109.91,109.79,109.83,507800.0,63.8215,63.8797,63.8099,63.8332,507800.0
2012-03-09 14:30:00,109.84,110.0,109.4,109.55,508100.0,63.839,63.932,63.5832,63.6704,508100.0
2012-03-09 15:00:00,109.56,109.75,109.55,109.6,306600.0,63.6762,63.7867,63.6704,63.6995,306600.0
2012-03-09 15:30:00,109.61,109.72,109.37,109.6,834700.0,63.7053,63.7692,63.5658,63.6995,834700.0
2012-03-12 09:30:00,109.65,109.88,109.16,109.63,579700.0,63.7285,63.8622,63.4438,63.7169,579700.0
2012-03-12 10:00:00,109.63,109.87,109.47,109.84,530600.0,63.7169,63.8564,63.6239,63.839,530600.0
2012-03-12 10:30:00,109.84,109.96,109.67,109.86,364300.0,63.839,63.9087,63.7402,63.8506,364300.0
2012-03-12 11:00:00,109.87,109.95,109.73,109.83,277600.0,63.8564,63.9029,63.775,63.8332,277600.0
2012-03-12 11:30:00,109.83,110.0,109.72,109.74,219000.0,63.8332,63.932,63.7692,63.7809,219000.0
2012-03-12 12:00:00,109.76,109.87,109.56,109.64,187800.0,63.7925,63.8564,63.6762,63.7227,187800.0
2012-03-12 12:30:00,109.63,109.84,109.59,109.63,149100.0,63.7169,63.839,63.6937,63.7169,149100.0
2012-03-12 13:00:00,109.64,109.69,109.51,109.64,153500.0,63.7227,63.7518,63.6472,63.7227,153500.0
2012-03-12 13:30:00,109.63,109.9,109.62,109.66,148600.0,63.7169,63.8738,63.7111,63.7344,148600.0
2012-03-12 14:00:00,109.66,109.83,109.64,109.74,206700.0,63.7344,63.8332,63.7227,63.7809,206700.0
2012-03-12 14:30:00,109.74,109.88,109.74,109.86,159000.0,63.7809,63.8622,63.7809,63.8506,159000.0
2012-03-12 15:00:00,109.84,109.93,109.79,109.81,201900.0,63.839,63.8913,63.8099,63.8215,201900.0
2012-03-12 15:30:00,109.81,110.0,109.69,109.97,1028300.0,63.8215,63.932,63.7518,63.9145,1028300.0
2012-03-13 09:30:00,110.22,110.69,109.43,109.67,797600.0,64.0598,64.333,63.6007,63.7402,797600.0
2012-03-13 10:00:00,109.67,110.03,109.64,109.93,476800.0,63.7402,63.9494,63.7227,63.8913,476800.0
2012-03-13 10:30:00,109.93,110.09,109.84,110.05,328800.0,63.8913,63.9843,63.839,63.961,328800.0
2012-03-13 11:00:00,110.06,110.23,109.97,110.17,337500.0,63.9668,64.0656,63.9145,64.0308,337500.0
2012-03-13 11:30:00,110.18,110.3,110.07,110.27,327200.0,64.0366,64.1063,63.9726,64.0889,327200.0
2012-03-13 12:00:00,110.27,110.53,110.19,110.53,274800.0,64.0889,64.24,64.0424,64.24,274800.0
2012-03-13 12:30:00,110.51,110.6,110.38,110.6,170300.0,64.2284,64.2807,64.1528,64.2807,170300.0
2012-03-13 13:00:00,110.59,110.6,110.23,110.29,225400.0,64.2749,64.2807,64.0656,64.1005,225400.0
2012-03-13 13:30:00,110.29,110.33,110.2,110.29,167100.0,64.1005,64.1238,64.0482,64.1005,167100.0
2012-03-13 14:00:00,110.28,110.62,110.25,110.39,355500.0,64.0947,64.2923,64.0773,64.1586,355500.0
2012-03-13 14:30:00,110.39,110.62,110.08,110.37,471600.0,64.1586,64.2923,63.9785,64.147,471600.0
2012-03-13 15:00:00,110.36,111.0,110.36,110.78,816500.0,64.1412,64.5132,64.1412,64.3853,816500.0
2012-03-13 15:30:00,110.78,111.31,110.71,111.25,1365400.0,64.3853,64.6933,64.3446,64.6585,1365400.0
2012-03-14 09:30:00,111.04,111.8,110.91,111.77,692000.0,64.5364,64.9781,64.4609,64.9607,692000.0
2012-03-14 10:00:00,111.78,112.0,111.68,111.96,798200.0,64.9665,65.0944,64.9084,65.0711,798200.0
2012-03-14 10:30:00,112.0,112.28,111.74,112.1,694400.0,65.0944,65.2571,64.9433,65.1525,694400.0
2012-03-14 11:00:00,112.08,112.14,111.83,111.84,475800.0,65.1409,65.1757,64.9956,65.0014,475800.0
2012-03-14 11:30:00,111.84,111.85,111.59,111.75,451400.0,65.0014,65.0072,64.8561,64.9491,451400.0
2012-03-14 12:00:00,111.76,111.77,111.59,111.67,496900.0,64.9549,64.9607,64.8561,64.9026,496900.0
2012-03-14 12:30:00,111.68,111.91,111.62,111.85,502400.0,64.9084,65.0421,64.8735,65.0072,502400.0
2012-03-14 13:00:00,111.85,111.93,111.7,111.86,360900.0,65.0072,65.0537,64.92,65.013,360900.0
2012-03-14 13:30:00,111.86,111.89,111.24,111.29,599500.0,65.013,65.0304,64.6527,64.6817,599500.0
2012-03-14 14:00:00,111.28,111.42,111.1,111.3,406200.0,64.6759,64.7573,64.5713,64.6875,406200.0
2012-03-14 14:30:00,111.29,111.36,111.01,111.01,342400.0,64.6817,64.7224,64.519,64.519,342400.0
2012-03-14 15:00:00,111.02,111.04,110.62,110.85,702400.0,64.5248,64.5364,64.2923,64.426,702400.0
2012-03-14 15:30:00,110.87,110.88,110.54,110.72,1194400.0,64.4376,64.4434,64.2458,64.3504,1194400.0
2012-03-15 09:30:00,110.51,110.93,110.04,110.47,656800.0,64.2284,64.4725,63.9552,64.2051,656800.0
2012-03-15 10:00:00,110.51,110.77,110.3,110.58,626700.0,64.2284,64.3795,64.1063,64.2691,626700.0
2012-03-15 10:30:00,110.59,110.8,110.26,110.33,386400.0,64.2749,64.3969,64.0831,64.1238,386400.0
2012-03-15 11:00:00,110.33,110.38,109.78,109.82,522900.0,64.1238,64.1528,63.8041,63.8273,522900.0
2012-03-15 11:30:00,109.81,109.94,109.5,109.57,667900.0,63.8215,63.8971,63.6414,63.682,667900.0
2012-03-15 12:00:00,109.58,110.1,109.57,110.0,504600.0,63.6879,63.9901,63.682,63.932,504600.0
2012-03-15 12:30:00,110.01,110.01,109.76,110.01,247800.0,63.9378,63.9378,63.7925,63.9378,247800.0
2012-03-15 13:00:00,110.01,110.09,109.96,110.03,254700.0,63.9378,63.9843,63.9087,63.9494,254700.0
2012-03-15 13:30:00,110.03,110.07,109.9,109.93,268600.0,63.9494,63.9726,63.8738,63.8913,268600.0
2012-03-15 14:00:00,109.92,110.15,109.9,110.0,281300.0,63.8855,64.0191,63.8738,63.932,281300.0
2012-03-15 14:30:00,110.01,110.14,109.96,109.97,320200.0,63.9378,64.0133,63.9087,63.9145,320200.0
2012-03-15 15:00:00,109.97,110.13,109.47,109.84,1138300.0,63.9145,64.0075,63.6239,63.839,1138300.0
2012-03-15 15:30:00,109.85,110.04,109.51,109.98,1715400.0,63.8448,63.9552,63.6472,63.9203,1715400.0
2012-03-16 09:30:00,110.35,110.83,110.2,110.53,3873800.0,64.1354,64.4144,64.0482,64.24,3873800.0
2012-03-16 10:00:00,110.52,110.68,110.14,110.26,352300.0,64.2342,64.3272,64.0133,64.0831,352300.0
2012-03-16 10:30:00,110.26,110.68,110.24,110.47,402400.0,64.0831,64.3272,64.0715,64.2051,402400.0
2012-03-16 11:00:00,110.49,110.75,110.31,110.37,430700.0,64.2168,64.3679,64.1121,64.147,430700.0
2012-03-16 11:30:00,110.36,110.46,110.1,110.3,344500.0,64.1412,64.1993,63.9901,64.1063,344500.0
2012-03-16 12:00:00,110.3,110.71,110.23,110.61,338200.0,64.1063,64.3446,64.0656,64.2865,338200.0
2012-03-16 12:30:00,110.61,110.75,110.54,110.68,190500.0,64.2865,64.3679,64.2458,64.3272,190500.0
2012-03-16 13:00:00,110.69,110.7,110.44,110.48,278300.0,64.333,64.3388,64.1877,64.2109,278300.0
2012-03-16 13:30:00,110.48,110.61,110.43,110.46,215000.0,64.2109,64.2865,64.1819,64.1993,215000.0
2012-03-16 14:00:00,110.46,110.64,110.46,110.58,286100.0,64.1993,64.3039,64.1993,64.2691,286100.0
2012-03-16 14:30:00,110.58,110.72,110.58,110.67,275100.0,64.2691,64.3504,64.2691,64.3214,275100.0
2012-03-16 15:00:00,110.66,110.75,110.42,110.45,554900.0,64.3156,64.3679,64.1761,64.1935,554900.0
2012-03-16 15:30:00,110.45,110.63,110.22,110.33,1022100.0,64.1935,64.2981,64.0598,64.1238,1022100.0
2012-03-19 09:30:00,110.52,111.06,110.37,110.58,726700.0,64.2342,64.548,64.147,64.2691,726700.0
2012-03-19 10:00:00,110.56,110.73,110.41,110.65,467700.0,64.2574,64.3562,64.1703,64.3097,467700.0
2012-03-19 10:30:00,110.65,110.99,110.59,110.89,376600.0,64.3097,64.5074,64.2749,64.4492,376600.0
2012-03-19 11:00:00,110.89,110.89,110.56,110.57,441500.0,64.4492,64.4492,64.2574,64.2632,441500.0
2012-03-19 11:30:00,110.59,110.67,110.3,110.3,418500.0,64.2749,64.3214,64.1063,64.1063,418500.0
2012-03-19 12:00:00,110.31,110.66,110.3,110.55,238400.0,64.1121,64.3156,64.1063,64.2516,238400.0
2012-03-19 12:30:00,110.55,110.76,110.51,110.56,242700.0,64.2516,64.3737,64.2284,64.2574,242700.0
2012-03-19 13:00:00,110.56,110.82,110.46,110.78,265800.0,64.2574,64.4085,64.1993,64.3853,265800.0
2012-03-19 13:30:00,110.78,110.85,110.74,110.81,271600.0,64.3853,64.426,64.3621,64.4027,271600.0
2012-03-19 14:00:00,110.81,110.84,110.68,110.78,230200.0,64.4027,64.4202,64.3272,64.3853,230200.0
2012-03-19 14:30:00,110.77,110.98,110.76,110.87,342300.0,64.3795,64.5015,64.3737,64.4376,342300.0
2012-03-19 15:00:00,110.87,110.92,110.69,110.8,357700.0,64.4376,64.4667,64.333,64.3969,357700.0
2012-03-19 15:30:00,110.82,110.88,110.62,110.72,585800.0,64.4085,64.4434,64.2923,64.3504,585800.0
2012-03-20 09:30:00,109.93,109.93,109.21,109.44,743300.0,63.8913,63.8913,63.4728,63.6065,743300.0
2012-03-20 10:00:00,109.45,109.55,109.3,109.36,506600.0,63.6123,63.6704,63.5251,63.56,506600.0
2012-03-20 10:30:00,109.36,109.47,109.16,109.17,408500.0,63.56,63.6239,63.4438,63.4496,408500.0
2012-03-20 11:00:00,109.17,109.7,109.15,109.55,451200.0,63.4496,63.7576,63.4379,63.6704,451200.0
2012-03-20 11:30:00,109.55,109.58,109.38,109.54,285200.0,63.6704,63.6879,63.5716,63.6646,285200.0
2012-03-20 12:00:00,109.55,109.71,109.46,109.53,266100.0,63.6704,63.7634,63.6181,63.6588,266100.0
2012-03-20 12:30:00,109.55,109.62,109.45,109.53,235300.0,63.6704,63.7111,63.6123,63.6588,235300.0
2012-03-20 13:00:00,109.54,109.64,109.33,109.4,283100.0,63.6646,63.7227,63.5426,63.5832,283100.0
2012-03-20 13:30:00,109.41,109.41,109.05,109.22,298600.0,63.5891,63.5891,63.3798,63.4786,298600.0
2012-03-20 14:00:00,109.22,109.44,109.22,109.3,274700.0,63.4786,63.6065,63.4786,63.5251,274700.0
2012-03-20 14:30:00,109.3,109.35,109.23,109.28,242800.0,63.5251,63.5542,63.4844,63.5135,242800.0
2012-03-20 15:00:00,109.28,109.34,109.2,109.24,408000.0,63.5135,63.5484,63.467,63.4903,408000.0
2012-03-20 15:30:00,109.24,109.32,108.93,109.04,814100.0,63.4903,63.5367,63.3101,63.374,814100.0
2012-03-21 09:30:00,108.95,109.02,108.04,108.13,760900.0,63.3217,63.3624,62.7928,62.8451,760900.0
2012-03-21 10:00:00,108.13,108.26,107.79,108.17,791200.0,62.8451,62.9207,62.6475,62.8684,791200.0
2012-03-21 10:30:00,108.17,108.22,107.42,107.47,599900.0,62.8684,62.8974,62.4325,62.4615,599900.0
2012-03-21 11:00:00,107.46,107.74,107.35,107.48,412700.0,62.4557,62.6185,62.3918,62.4673,412700.0
2012-03-21 11:30:00,107.5,107.75,107.49,107.72,462300.0,62.479,62.6243,62.4732,62.6068,462300.0
2012-03-21 12:00:00,107.73,108.22,107.71,107.96,357000.0,62.6126,62.8974,62.601,62.7463,357000.0
2012-03-21 12:30:00,107.96,108.01,107.85,107.93,206100.0,62.7463,62.7754,62.6824,62.7289,206100.0
2012-03-21 13:00:00,107.92,107.95,107.61,107.76,384200.0,62.7231,62.7405,62.5429,62.6301,384200.0
2012-03-21 13:30:00,107.77,107.99,107.7,107.86,290100.0,62.6359,62.7638,62.5952,62.6882,290100.0
2012-03-21 14:00:00,107.86,108.06,107.86,107.95,314000.0,62.6882,62.8044,62.6882,62.7405,314000.0
2012-03-21 14:30:00,107.95,108.0,107.79,107.91,443100.0,62.7405,62.7696,62.6475,62.7173,443100.0
2012-03-21 15:00:00,107.91,107.96,107.81,107.92,427500.0,62.7173,62.7463,62.6591,62.7231,427500.0
2012-03-21 15:30:00,107.93,108.2,107.86,107.97,885200.0,62.7289,62.8858,62.6882,62.7521,885200.0
2012-03-22 09:30:00,106.85,106.99,105.76,105.8,1226700.0,62.1012,62.1826,61.4677,61.4909,1226700.0
2012-03-22 10:00:00,105.8,106.27,105.68,105.82,771000.0,61.4909,61.7641,61.4212,61.5025,771000.0
2012-03-22 10:30:00,105.85,106.05,105.64,105.94,464100.0,61.52,61.6362,61.3979,61.5723,464100.0
2012-03-22 11:00:00,105.93,105.94,105.56,105.65,511700.0,61.5665,61.5723,61.3514,61.4037,511700.0
2012-03-22 11:30:00,105.65,105.78,105.62,105.67,503400.0,61.4037,61.4793,61.3863,61.4154,503400.0
2012-03-22 12:00:00,105.67,105.98,105.67,105.83,320300.0,61.4154,61.5955,61.4154,61.5084,320300.0
2012-03-22 12:30:00,105.83,105.85,105.58,105.6,252400.0,61.5084,61.52,61.3631,61.3747,252400.0
2012-03-22 13:00:00,105.6,105.62,105.36,105.42,321900.0,61.3747,61.3863,61.2352,61.2701,321900.0
2012-03-22 13:30:00,105.42,105.45,105.31,105.42,288100.0,61.2701,61.2875,61.2061,61.2701,288100.0
2012-03-22 14:00:00,105.42,105.69,105.36,105.53,411200.0,61.2701,61.427,61.2352,61.334,411200.0
2012-03-22 14:30:00,105.53,105.57,105.06,105.07,473800.0,61.334,61.3572,61.0608,61.0666,473800.0
2012-03-22 15:00:00,105.07,105.27,105.03,105.18,715000.0,61.0666,61.1829,61.0434,61.1306,715000.0
2012-03-22 15:30:00,105.19,105.56,105.13,105.37,1211700.0,61.1364,61.3514,61.1015,61.241,1211700.0
2012-03-23 09:30:00,105.71,106.03,104.85,105.76,733000.0,61.4386,61.6246,60.9388,61.4677,733000.0
2012-03-23 10:00:00,105.74,105.81,105.4,105.7,459100.0,61.4561,61.4967,61.2584,61.4328,459100.0
2012-03-23 10:30:00,105.67,106.2,105.65,106.15,407000.0,61.4154,61.7234,61.4037,61.6943,407000.0
2012-03-23 11:00:00,106.15,106.5,106.01,106.5,297200.0,61.6943,61.8978,61.613,61.8978,297200.0
2012-03-23 11:30:00,106.5,106.9,106.5,106.81,425500.0,61.8978,62.1302,61.8978,62.0779,425500.0
2012-03-23 12:00:00,106.81,106.82,106.34,106.4,329800.0,62.0779,62.0837,61.8048,61.8396,329800.0
2012-03-23 12:30:00,106.41,106.65,106.33,106.61,249700.0,61.8455,61.9849,61.799,61.9617,249700.0
2012-03-23 13:00:00,106.61,106.69,106.44,106.59,149500.0,61.9617,62.0082,61.8629,61.9501,149500.0
2012-03-23 13:30:00,106.6,106.74,106.51,106.62,192300.0,61.9559,62.0373,61.9036,61.9675,192300.0
2012-03-23 14:00:00,106.63,106.63,106.39,106.56,205500.0,61.9733,61.9733,61.8338,61.9326,205500.0
2012-03-23 14:30:00,106.56,106.59,106.4,106.57,203700.0,61.9326,61.9501,61.8396,61.9384,203700.0
2012-03-23 15:00:00,106.58,106.73,106.5,106.68,452900.0,61.9443,62.0314,61.8978,62.0024,452900.0
2012-03-23 15:30:00,106.68,106.74,106.32,106.41,953500.0,62.0024,62.0373,61.7931,61.8455,953500.0
2012-03-26 09:30:00,107.23,107.54,106.83,107.5,774600.0,62.322,62.5022,62.0896,62.479,774600.0
2012-03-26 10:00:00,107.49,107.97,107.47,107.9,600100.0,62.4732,62.7521,62.4615,62.7114,600100.0
2012-03-26 10:30:00,107.9,107.93,107.67,107.84,308900.0,62.7114,62.7289,62.5778,62.6766,308900.0
2012-03-26 11:00:00,107.84,107.87,107.42,107.48,256200.0,62.6766,62.694,62.4325,62.4673,256200.0
2012-03-26 11:30:00,107.46,107.71,107.43,107.45,206100.0,62.4557,62.601,62.4383,62.4499,206100.0
2012-03-26 12:00:00,107.44,107.45,107.2,107.27,207100.0,62.4441,62.4499,62.3046,62.3453,207100.0
2012-03-26 12:30:00,107.27,107.34,107.15,107.16,177100.0,62.3453,62.386,62.2755,62.2814,177100.0
2012-03-26 13:00:00,107.17,107.38,107.17,107.33,143700.0,62.2872,62.4092,62.2872,62.3802,143700.0
2012-03-26 13:30:00,107.32,107.5,107.22,107.26,184400.0,62.3743,62.479,62.3162,62.3395,184400.0
2012-03-26 14:00:00,107.26,107.55,107.24,107.41,216900.0,62.3395,62.508,62.3279,62.4267,216900.0
2012-03-26 14:30:00,107.42,107.79,107.38,107.64,289800.0,62.4325,62.6475,62.4092,62.5603,289800.0
2012-03-26 15:00:00,107.64,107.83,107.61,107.7,308000.0,62.5603,62.6708,62.5429,62.5952,308000.0
2012-03-26 15:30:00,107.7,107.95,107.64,107.87,698500.0,62.5952,62.7405,62.5603,62.694,698500.0
2012-03-27 09:30:00,107.88,108.0,107.28,107.71,456800.0,62.6998,62.7696,62.3511,62.601,456800.0
2012-03-27 10:00:00,107.72,107.76,107.21,107.43,308500.0,62.6068,62.6301,62.3104,62.4383,308500.0
2012-03-27 10:30:00,107.44,107.62,107.14,107.3,242400.0,62.4441,62.5487,62.2697,62.3627,242400.0
2012-03-27 11:00:00,107.31,107.4,107.1,107.13,308200.0,62.3685,62.4208,62.2465,62.2639,308200.0
2012-03-27 11:30:00,107.12,107.25,107.03,107.22,270000.0,62.2581,62.3337,62.2058,62.3162,270000.0
2012-03-27 12:00:00,107.23,107.36,107.08,107.11,265500.0,62.322,62.3976,62.2349,62.2523,265500.0
2012-03-27 12:30:00,107.12,107.26,107.09,107.22,231600.0,62.2581,62.3395,62.2407,62.3162,231600.0
2012-03-27 13:00:00,107.21,107.29,107.16,107.23,165300.0,62.3104,62.3569,62.2814,62.322,165300.0
2012-03-27 13:30:00,107.23,107.29,107.18,107.2,120800.0,62.322,62.3569,62.293,62.3046,120800.0
2012-03-27 14:00:00,107.2,107.46,107.15,107.45,178900.0,62.3046,62.4557,62.2755,62.4499,178900.0
2012-03-27 14:30:00,107.45,107.52,107.39,107.47,201000.0,62.4499,62.4906,62.415,62.4615,201000.0
2012-03-27 15:00:00,107.46,107.53,107.16,107.21,225000.0,62.4557,62.4964,62.2814,62.3104,225000.0
2012-03-27 15:30:00,107.21,107.33,107.01,107.05,630100.0,62.3104,62.3802,62.1942,62.2174,630100.0
2012-03-28 09:30:00,106.57,106.96,106.43,106.55,478600.0,61.9384,62.1651,61.8571,61.9268,478600.0
2012-03-28 10:00:00,106.56,106.68,106.37,106.52,258500.0,61.9326,62.0024,61.8222,61.9094,258500.0
2012-03-28 10:30:00,106.51,106.51,105.79,105.87,481600.0,61.9036,61.9036,61.4851,61.5316,481600.0
2012-03-28 11:00:00,105.87,106.27,105.84,106.11,359600.0,61.5316,61.7641,61.5142,61.6711,359600.0
2012-03-28 11:30:00,106.11,106.11,105.3,105.6,396900.0,61.6711,61.6711,61.2003,61.3747,396900.0
2012-03-28 12:00:00,105.59,105.65,105.42,105.44,314000.0,61.3689,61.4037,61.2701,61.2817,314000.0
2012-03-28 12:30:00,105.44,105.47,105.2,105.3,236300.0,61.2817,61.2991,61.1422,61.2003,236300.0
2012-03-28 13:00:00,105.31,105.49,105.31,105.39,201400.0,61.2061,61.3108,61.2061,61.2526,201400.0
2012-03-28 13:30:00,105.38,105.47,105.27,105.41,269400.0,61.2468,61.2991,61.1829,61.2643,269400.0
2012-03-28 14:00:00,105.41,105.46,105.2,105.35,253900.0,61.2643,61.2933,61.1422,61.2294,253900.0
2012-03-28 14:30:00,105.35,105.59,105.29,105.56,286100.0,61.2294,61.3689,61.1945,61.3514,286100.0
2012-03-28 15:00:00,105.54,105.66,105.43,105.49,341700.0,61.3398,61.4096,61.2759,61.3108,341700.0
2012-03-28 15:30:00,105.48,105.87,105.41,105.84,1209700.0,61.3049,61.5316,61.2643,61.5142,1209700.0
2012-03-29 09:30:00,105.08,105.38,104.92,105.12,780100.0,61.0725,61.2468,60.9795,61.0957,780100.0
2012-03-29 10:00:00,105.13,105.35,104.96,105.17,516200.0,61.1015,61.2294,61.0027,61.1248,516200.0
2012-03-29 10:30:00,105.16,105.51,104.96,105.44,408900.0,61.119,61.3224,61.0027,61.2817,408900.0
2012-03-29 11:00:00,105.44,105.58,105.23,105.45,366500.0,61.2817,61.3631,61.1596,61.2875,366500.0
2012-03-29 11:30:00,105.45,105.54,105.27,105.41,224000.0,61.2875,61.3398,61.1829,61.2643,224000.0
2012-03-29 12:00:00,105.4,105.62,105.34,105.55,159400.0,61.2584,61.3863,61.2236,61.3456,159400.0
2012-03-29 12:30:00,105.55,105.7,105.43,105.67,183900.0,61.3456,61.4328,61.2759,61.4154,183900.0
2012-03-29 13:00:00,105.68,105.68,105.54,105.59,110500.0,61.4212,61.4212,61.3398,61.3689,110500.0
2012-03-29 13:30:00,105.59,105.7,105.44,105.54,141500.0,61.3689,61.4328,61.2817,61.3398,141500.0
2012-03-29 14:00:00,105.53,105.85,105.46,105.83,265400.0,61.334,61.52,61.2933,61.5084,265400.0
2012-03-29 14:30:00,105.84,106.0,105.73,105.73,284600.0,61.5142,61.6072,61.4502,61.4502,284600.0
2012-03-29 15:00:00,105.73,106.32,105.69,106.31,370800.0,61.4502,61.7931,61.427,61.7873,370800.0
2012-03-29 15:30:00,106.31,107.02,106.26,106.84,1213200.0,61.7873,62.2,61.7583,62.0954,1213200.0
2012-03-30 09:30:00,107.04,107.09,106.41,106.93,561900.0,62.2116,62.2407,61.8455,62.1477,561900.0
2012-03-30 10:00:00,106.93,106.98,106.64,106.72,293100.0,62.1477,62.1767,61.9791,62.0256,293100.0
2012-03-30 10:30:00,106.73,106.82,106.58,106.66,432800.0,62.0314,62.0837,61.9443,61.9908,432800.0
2012-03-30 11:00:00,106.66,106.82,106.6,106.73,309900.0,61.9908,62.0837,61.9559,62.0314,309900.0
2012-03-30 11:30:00,106.72,107.14,106.62,107.05,278400.0,62.0256,62.2697,61.9675,62.2174,278400.0
2012-03-30 12:00:00,107.05,107.06,106.81,106.92,151100.0,62.2174,62.2232,62.0779,62.1419,151100.0
2012-03-30 12:30:00,106.92,106.98,106.8,106.81,214900.0,62.1419,62.1767,62.0721,62.0779,214900.0
2012-03-30 13:00:00,106.81,106.96,106.62,106.93,244800.0,62.0779,62.1651,61.9675,62.1477,244800.0
2012-03-30 13:30:00,106.94,106.99,106.91,106.98,166300.0,62.1535,62.1826,62.1361,62.1767,166300.0
2012-03-30 14:00:00,106.97,107.05,106.88,106.88,398900.0,62.1709,62.2174,62.1186,62.1186,398900.0
2012-03-30 14:30:00,106.88,107.11,106.88,107.0,220600.0,62.1186,62.2523,62.1186,62.1884,220600.0
2012-03-30 15:00:00,107.0,107.18,106.92,107.02,274300.0,62.1884,62.293,62.1419,62.2,274300.0
2012-03-30 15:30:00,107.02,107.24,106.92,107.17,835500.0,62.2,62.3279,62.1419,62.2872,835500.0
2012-04-02 09:30:00,106.85,107.58,106.6,107.53,536100.0,62.1012,62.5255,61.9559,62.4964,536100.0
2012-04-02 10:00:00,107.55,108.23,107.52,107.96,543000.0,62.508,62.9032,62.4906,62.7463,543000.0
2012-04-02 10:30:00,107.95,108.2,107.65,108.2,333200.0,62.7405,62.8858,62.5661,62.8858,333200.0
2012-04-02 11:00:00,108.18,108.44,108.08,108.42,314300.0,62.8742,63.0253,62.8161,63.0137,314300.0
2012-04-02 11:30:00,108.43,108.68,108.25,108.56,229100.0,63.0195,63.1648,62.9149,63.095,229100.0
2012-04-02 12:00:00,108.58,108.62,108.36,108.49,291900.0,63.1067,63.1299,62.9788,63.0544,291900.0
2012-04-02 12:30:00,108.5,108.64,108.43,108.6,163300.0,63.0602,63.1415,63.0195,63.1183,163300.0
2012-04-02 13:00:00,108.58,108.65,108.52,108.63,180700.0,63.1067,63.1473,63.0718,63.1357,180700.0
2012-04-02 13:30:00,108.62,108.77,108.58,108.71,223300.0,63.1299,63.2171,63.1067,63.1822,223300.0
2012-04-02 14:00:00,108.71,108.79,108.49,108.6,207900.0,63.1822,63.2287,63.0544,63.1183,207900.0
2012-04-02 14:30:00,108.61,108.78,108.55,108.69,271600.0,63.1241,63.2229,63.0892,63.1706,271600.0
2012-04-02 15:00:00,108.7,108.75,108.44,108.47,327100.0,63.1764,63.2055,63.0253,63.0427,327100.0
2012-04-02 15:30:00,108.48,108.48,108.14,108.3,692300.0,63.0485,63.0485,62.8509,62.9439,692300.0
2012-04-03 09:30:00,108.0,108.18,107.4,107.95,464400.0,62.7696,62.8742,62.4208,62.7405,464400.0
2012-04-03 10:00:00,107.97,108.23,107.57,107.74,328400.0,62.7521,62.9032,62.5196,62.6185,328400.0
2012-04-03 10:30:00,107.74,108.15,107.71,107.98,241700.0,62.6185,62.8567,62.601,62.7579,241700.0
2012-04-03 11:00:00,107.98,107.98,107.63,107.64,196400.0,62.7579,62.7579,62.5545,62.5603,196400.0
2012-04-03 11:30:00,107.64,107.74,107.51,107.66,155600.0,62.5603,62.6185,62.4848,62.572,155600.0
2012-04-03 12:00:00,107.65,107.66,107.23,107.35,193900.0,62.5661,62.572,62.322,62.3918,193900.0
2012-04-03 12:30:00,107.36,107.43,107.23,107.43,147400.0,62.3976,62.4383,62.322,62.4383,147400.0
2012-04-03 13:00:00,107.42,107.45,107.26,107.28,159600.0,62.4325,62.4499,62.3395,62.3511,159600.0
2012-04-03 13:30:00,107.28,107.29,107.15,107.19,199200.0,62.3511,62.3569,62.2755,62.2988,199200.0
2012-04-03 14:00:00,107.18,107.18,106.43,106.63,496000.0,62.293,62.293,61.8571,61.9733,496000.0
2012-04-03 14:30:00,106.62,106.64,106.23,106.57,351700.0,61.9675,61.9791,61.7408,61.9384,351700.0
2012-04-03 15:00:00,106.57,107.06,106.56,106.75,401600.0,61.9384,62.2232,61.9326,62.0431,401600.0
2012-04-03 15:30:00,106.75,107.25,106.72,107.14,686500.0,62.0431,62.3337,62.0256,62.2697,686500.0
2012-04-04 09:30:00,106.25,106.26,105.62,106.02,600600.0,61.7525,61.7583,61.3863,61.6188,600600.0
2012-04-04 10:00:00,106.0,106.02,105.2,105.35,528500.0,61.6072,61.6188,61.1422,61.2294,528500.0
2012-04-04 10:30:00,105.34,105.48,105.03,105.05,576700.0,61.2236,61.3049,61.0434,61.055,576700.0
2012-04-04 11:00:00,105.05,105.52,105.05,105.3,398000.0,61.055,61.3282,61.055,61.2003,398000.0
2012-04-04 11:30:00,105.32,105.66,105.31,105.57,230000.0,61.2119,61.4096,61.2061,61.3572,230000.0
2012-04-04 12:00:00,105.59,105.98,105.59,105.94,265000.0,61.3689,61.5955,61.3689,61.5723,265000.0
2012-04-04 12:30:00,105.95,105.96,105.65,105.7,195200.0,61.5781,61.5839,61.4037,61.4328,195200.0
2012-04-04 13:00:00,105.68,105.75,105.45,105.46,184600.0,61.4212,61.4619,61.2875,61.2933,184600.0
2012-04-04 13:30:00,105.46,105.6,105.34,105.54,318500.0,61.2933,61.3747,61.2236,61.3398,318500.0
2012-04-04 14:00:00,105.54,105.61,105.4,105.52,211800.0,61.3398,61.3805,61.2584,61.3282,211800.0
2012-04-04 14:30:00,105.52,105.81,105.44,105.67,392500.0,61.3282,61.4967,61.2817,61.4154,392500.0
2012-04-04 15:00:00,105.68,105.92,105.64,105.82,354400.0,61.4212,61.5607,61.3979,61.5025,354400.0
2012-04-04 15:30:00,105.82,105.95,105.57,105.57,625100.0,61.5025,61.5781,61.3572,61.3572,625100.0
2012-04-05 09:30:00,105.17,105.61,104.91,105.3,517500.0,61.1248,61.3805,60.9737,61.2003,517500.0
2012-04-05 10:00:00,105.32,105.69,105.23,105.53,315100.0,61.2119,61.427,61.1596,61.334,315100.0
2012-04-05 10:30:00,105.51,105.9,105.44,105.77,312100.0,61.3224,61.549,61.2817,61.4735,312100.0
2012-04-05 11:00:00,105.76,105.82,105.46,105.46,323000.0,61.4677,61.5025,61.2933,61.2933,323000.0
2012-04-05 11:30:00,105.45,105.55,105.18,105.23,233000.0,61.2875,61.3456,61.1306,61.1596,233000.0
2012-04-05 12:00:00,105.23,105.27,104.91,104.94,294300.0,61.1596,61.1829,60.9737,60.9911,294300.0
2012-04-05 12:30:00,104.94,104.95,104.84,104.85,247300.0,60.9911,60.9969,60.933,60.9388,247300.0
2012-04-05 13:00:00,104.84,104.94,104.77,104.85,232400.0,60.933,60.9911,60.8923,60.9388,232400.0
2012-04-05 13:30:00,104.85,104.85,104.33,104.42,348600.0,60.9388,60.9388,60.6366,60.6889,348600.0
2012-04-05 14:00:00,104.42,104.73,104.41,104.59,361100.0,60.6889,60.869,60.6831,60.7877,361100.0
2012-04-05 14:30:00,104.58,104.73,104.5,104.68,268900.0,60.7819,60.869,60.7354,60.84,268900.0
2012-04-05 15:00:00,104.69,104.74,104.52,104.71,369100.0,60.8458,60.8749,60.747,60.8574,369100.0
2012-04-05 15:30:00,104.71,104.75,104.56,104.67,1299200.0,60.8574,60.8807,60.7702,60.8342,1299200.0
2012-04-09 09:30:00,103.3,103.76,102.85,103.2,839500.0,60.0379,60.3053,59.7764,59.9798,839500.0
2012-04-09 10:00:00,103.21,104.0,103.2,103.85,417900.0,59.9856,60.4448,59.9798,60.3576,417900.0
2012-04-09 10:30:00,103.85,103.9,103.5,103.56,227200.0,60.3576,60.3866,60.1542,60.189,227200.0
2012-04-09 11:00:00,103.55,103.57,103.3,103.46,314900.0,60.1832,60.1948,60.0379,60.1309,314900.0
2012-04-09 11:30:00,103.46,103.56,103.3,103.52,208000.0,60.1309,60.189,60.0379,60.1658,208000.0
2012-04-09 12:00:00,103.51,103.71,103.45,103.67,167400.0,60.16,60.2762,60.1251,60.253,167400.0
2012-04-09 12:30:00,103.67,103.99,103.63,103.75,201900.0,60.253,60.439,60.2297,60.2995,201900.0
2012-04-09 13:00:00,103.76,103.95,103.75,103.82,212300.0,60.3053,60.4157,60.2995,60.3401,212300.0
2012-04-09 13:30:00,103.82,104.05,103.76,104.03,349200.0,60.3401,60.4738,60.3053,60.4622,349200.0
2012-04-09 14:00:00,104.05,104.07,103.8,103.91,275800.0,60.4738,60.4854,60.3285,60.3925,275800.0
2012-04-09 14:30:00,103.91,104.08,103.89,103.93,202300.0,60.3925,60.4913,60.3808,60.4041,202300.0
2012-04-09 15:00:00,103.95,104.05,103.8,103.8,315900.0,60.4157,60.4738,60.3285,60.3285,315900.0
2012-04-09 15:30:00,103.79,103.79,103.45,103.49,682800.0,60.3227,60.3227,60.1251,60.1484,682800.0
2012-04-10 09:30:00,103.35,103.38,102.69,102.73,784900.0,60.067,60.0844,59.6834,59.7066,784900.0
2012-04-10 10:00:00,102.72,102.85,102.37,102.47,624700.0,59.7008,59.7764,59.4974,59.5555,624700.0
2012-04-10 10:30:00,102.47,102.48,101.8,101.96,608800.0,59.5555,59.5613,59.1661,59.2591,608800.0
2012-04-10 11:00:00,101.94,102.17,101.65,102.12,486900.0,59.2475,59.3812,59.0789,59.3521,486900.0
2012-04-10 11:30:00,102.11,102.17,101.54,101.95,586400.0,59.3463,59.3812,59.015,59.2533,586400.0
2012-04-10 12:00:00,101.95,101.97,101.65,101.85,470000.0,59.2533,59.2649,59.0789,59.1952,470000.0
2012-04-10 12:30:00,101.86,102.01,101.75,101.89,376800.0,59.201,59.2882,59.1371,59.2184,376800.0
2012-04-10 13:00:00,101.91,102.04,101.76,102.0,551600.0,59.2301,59.3056,59.1429,59.2824,551600.0
2012-04-10 13:30:00,101.98,102.28,101.82,102.1,492200.0,59.2707,59.4451,59.1777,59.3405,492200.0
2012-04-10 14:00:00,102.1,102.19,101.53,101.77,417700.0,59.3405,59.3928,59.0092,59.1487,417700.0
2012-04-10 14:30:00,101.76,101.9,101.49,101.6,360200.0,59.1429,59.2242,58.986,59.0499,360200.0
2012-04-10 15:00:00,101.6,101.77,101.4,101.57,622400.0,59.0499,59.1487,58.9336,59.0324,622400.0
2012-04-10 15:30:00,101.57,101.97,101.4,101.42,1154700.0,59.0324,59.2649,58.9336,58.9453,1154700.0
2012-04-11 09:30:00,102.31,102.45,101.27,101.58,1135400.0,59.4625,59.5439,58.8581,59.0383,1135400.0
2012-04-11 10:00:00,101.56,101.73,101.32,101.62,751500.0,59.0266,59.1254,58.8871,59.0615,751500.0
2012-04-11 10:30:00,101.64,101.81,101.13,101.18,655300.0,59.0731,59.1719,58.7767,58.8058,655300.0
2012-04-11 11:00:00,101.18,101.55,101.11,101.51,434600.0,58.8058,59.0208,58.7651,58.9976,434600.0
2012-04-11 11:30:00,101.52,101.54,101.04,101.07,322600.0,59.0034,59.015,58.7244,58.7418,322600.0
2012-04-11 12:00:00,101.07,101.39,101.04,101.2,334900.0,58.7418,58.9278,58.7244,58.8174,334900.0
2012-04-11 12:30:00,101.2,101.25,101.07,101.23,313900.0,58.8174,58.8465,58.7418,58.8348,313900.0
2012-04-11 13:00:00,101.23,101.23,101.01,101.18,349500.0,58.8348,58.8348,58.707,58.8058,349500.0
2012-04-11 13:30:00,101.18,101.28,101.05,101.14,466900.0,58.8058,58.8639,58.7302,58.7825,466900.0
2012-04-11 14:00:00,101.14,101.22,100.89,100.93,631500.0,58.7825,58.829,58.6372,58.6605,631500.0
2012-04-11 14:30:00,100.94,101.13,100.8,101.02,587200.0,58.6663,58.7767,58.5849,58.7128,587200.0
2012-04-11 15:00:00,101.02,101.08,100.81,100.89,534100.0,58.7128,58.7477,58.5907,58.6372,534100.0
2012-04-11 15:30:00,100.89,101.02,100.78,100.94,1176300.0,58.6372,58.7128,58.5733,58.6663,1176300.0
2012-04-12 09:30:00,100.9,101.71,100.51,101.41,781900.0,58.643,59.1138,58.4164,58.9395,781900.0
2012-04-12 10:00:00,101.43,101.71,101.22,101.45,463100.0,58.9511,59.1138,58.829,58.9627,463100.0
2012-04-12 10:30:00,101.45,102.09,101.45,101.82,448100.0,58.9627,59.3347,58.9627,59.1777,448100.0
2012-04-12 11:00:00,101.82,102.12,101.73,102.05,443700.0,59.1777,59.3521,59.1254,59.3114,443700.0
2012-04-12 11:30:00,102.05,102.36,101.96,102.35,340300.0,59.3114,59.4916,59.2591,59.4858,340300.0
2012-04-12 12:00:00,102.35,102.59,102.26,102.5,315300.0,59.4858,59.6253,59.4335,59.573,315300.0
2012-04-12 12:30:00,102.47,102.83,102.46,102.7,303500.0,59.5555,59.7648,59.5497,59.6892,303500.0
2012-04-12 13:00:00,102.7,102.84,102.63,102.79,272000.0,59.6892,59.7706,59.6485,59.7415,272000.0
2012-04-12 13:30:00,102.79,102.86,102.68,102.74,225700.0,59.7415,59.7822,59.6776,59.7125,225700.0
2012-04-12 14:00:00,102.74,102.79,102.53,102.62,258700.0,59.7125,59.7415,59.5904,59.6427,258700.0
2012-04-12 14:30:00,102.63,102.66,102.54,102.57,295900.0,59.6485,59.666,59.5962,59.6136,295900.0
2012-04-12 15:00:00,102.58,102.6,102.45,102.5,340300.0,59.6195,59.6311,59.5439,59.573,340300.0
2012-04-12 15:30:00,102.5,102.61,102.4,102.57,1022900.0,59.573,59.6369,59.5148,59.6136,1022900.0
2012-04-13 09:30:00,102.29,102.36,101.85,101.94,568800.0,59.4509,59.4916,59.1952,59.2475,568800.0
2012-04-13 10:00:00,101.91,102.1,101.62,101.97,475200.0,59.2301,59.3405,59.0615,59.2649,475200.0
2012-04-13 10:30:00,101.99,102.13,101.68,101.75,288900.0,59.2766,59.3579,59.0964,59.1371,288900.0
2012-04-13 11:00:00,101.75,101.97,101.33,101.41,455000.0,59.1371,59.2649,58.893,58.9395,455000.0
2012-04-13 11:30:00,101.38,101.69,101.34,101.58,476000.0,58.922,59.1022,58.8988,59.0383,476000.0
2012-04-13 12:00:00,101.58,101.64,101.51,101.52,268400.0,59.0383,59.0731,58.9976,59.0034,268400.0
2012-04-13 12:30:00,101.52,101.75,101.52,101.68,211200.0,59.0034,59.1371,59.0034,59.0964,211200.0
2012-04-13 13:00:00,101.67,101.68,101.53,101.56,189200.0,59.0906,59.0964,59.0092,59.0266,189200.0
2012-04-13 13:30:00,101.57,101.8,101.46,101.46,214900.0,59.0324,59.1661,58.9685,58.9685,214900.0
2012-04-13 14:00:00,101.47,101.49,101.2,101.39,393200.0,58.9743,58.986,58.8174,58.9278,393200.0
2012-04-13 14:30:00,101.4,101.54,101.38,101.44,261800.0,58.9336,59.015,58.922,58.9569,261800.0
2012-04-13 15:00:00,101.43,101.62,101.4,101.42,418300.0,58.9511,59.0615,58.9336,58.9453,418300.0
2012-04-13 15:30:00,101.41,101.49,100.72,100.85,1319600.0,58.9395,58.986,58.5384,58.614,1319600.0
2012-04-16 09:30:00,101.62,102.05,101.35,102.02,619700.0,59.0615,59.3114,58.9046,59.294,619700.0
2012-04-16 10:00:00,101.97,102.13,101.48,101.58,772500.0,59.2649,59.3579,58.9801,59.0383,772500.0
2012-04-16 10:30:00,101.56,101.61,101.21,101.22,414400.0,59.0266,59.0557,58.8232,58.829,414400.0
2012-04-16 11:00:00,101.22,101.53,101.22,101.4,343700.0,58.829,59.0092,58.829,58.9336,343700.0
2012-04-16 11:30:00,101.4,101.45,101.19,101.35,246800.0,58.9336,58.9627,58.8116,58.9046,246800.0
2012-04-16 12:00:00,101.33,101.44,101.17,101.37,196600.0,58.893,58.9569,58.8,58.9162,196600.0
2012-04-16 12:30:00,101.37,101.68,101.26,101.65,209800.0,58.9162,59.0964,58.8523,59.0789,209800.0
2012-04-16 13:00:00,101.66,101.7,101.54,101.59,198400.0,59.0848,59.108,59.015,59.0441,198400.0
2012-04-16 13:30:00,101.6,102.21,101.57,102.19,281700.0,59.0499,59.4044,59.0324,59.3928,281700.0
2012-04-16 14:00:00,102.18,102.24,101.93,101.96,325800.0,59.387,59.4219,59.2417,59.2591,325800.0
2012-04-16 14:30:00,101.95,102.07,101.76,101.79,346800.0,59.2533,59.323,59.1429,59.1603,346800.0
2012-04-16 15:00:00,101.79,101.87,101.5,101.62,374700.0,59.1603,59.2068,58.9918,59.0615,374700.0
2012-04-16 15:30:00,101.62,101.89,101.59,101.62,723000.0,59.0615,59.2184,59.0441,59.0615,723000.0
2012-04-17 09:30:00,102.46,102.9,102.34,102.7,563500.0,59.5497,59.8054,59.48,59.6892,563500.0
2012-04-17 10:00:00,102.7,103.43,102.67,103.17,640200.0,59.6892,60.1135,59.6718,59.9624,640200.0
2012-04-17 10:30:00,103.18,103.5,103.05,103.41,367800.0,59.9682,60.1542,59.8926,60.1019,367800.0
2012-04-17 11:00:00,103.4,103.82,103.4,103.79,405800.0,60.096,60.3401,60.096,60.3227,405800.0
2012-04-17 11:30:00,103.79,103.8,103.63,103.72,213200.0,60.3227,60.3285,60.2297,60.282,213200.0
2012-04-17 12:00:00,103.73,103.9,103.68,103.84,270700.0,60.2878,60.3866,60.2588,60.3518,270700.0
2012-04-17 12:30:00,103.84,104.09,103.82,104.0,231800.0,60.3518,60.4971,60.3401,60.4448,231800.0
2012-04-17 13:00:00,104.0,104.05,103.78,103.88,190600.0,60.4448,60.4738,60.3169,60.375,190600.0
2012-04-17 13:30:00,103.87,103.88,103.64,103.64,195200.0,60.3692,60.375,60.2355,60.2355,195200.0
2012-04-17 14:00:00,103.64,103.67,103.4,103.45,310600.0,60.2355,60.253,60.096,60.1251,310600.0
2012-04-17 14:30:00,103.44,103.7,103.44,103.62,279700.0,60.1193,60.2704,60.1193,60.2239,279700.0
2012-04-17 15:00:00,103.6,103.74,103.49,103.73,287500.0,60.2123,60.2937,60.1484,60.2878,287500.0
2012-04-17 15:30:00,103.73,103.83,103.52,103.63,708600.0,60.2878,60.346,60.1658,60.2297,708600.0
2012-04-18 09:30:00,103.42,103.62,102.85,103.36,383900.0,60.1077,60.2239,59.7764,60.0728,383900.0
2012-04-18 10:00:00,103.37,103.75,103.21,103.66,468800.0,60.0786,60.2995,59.9856,60.2472,468800.0
2012-04-18 10:30:00,103.66,103.97,103.43,103.93,351900.0,60.2472,60.4273,60.1135,60.4041,351900.0
2012-04-18 11:00:00,103.91,103.95,103.33,103.48,322900.0,60.3925,60.4157,60.0554,60.1425,322900.0
2012-04-18 11:30:00,103.5,103.5,103.28,103.46,394800.0,60.1542,60.1542,60.0263,60.1309,394800.0
2012-04-18 12:00:00,103.47,103.57,103.2,103.32,285400.0,60.1367,60.1948,59.9798,60.0495,285400.0
2012-04-18 12:30:00,103.31,103.58,103.26,103.5,171700.0,60.0437,60.2007,60.0147,60.1542,171700.0
2012-04-18 13:00:00,103.49,103.6,103.43,103.48,194000.0,60.1484,60.2123,60.1135,60.1425,194000.0
2012-04-18 13:30:00,103.48,103.53,103.33,103.42,331000.0,60.1425,60.1716,60.0554,60.1077,331000.0
2012-04-18 14:00:00,103.42,103.64,103.37,103.59,212000.0,60.1077,60.2355,60.0786,60.2065,212000.0
2012-04-18 14:30:00,103.6,103.64,103.49,103.61,153700.0,60.2123,60.2355,60.1484,60.2181,153700.0
2012-04-18 15:00:00,103.62,103.72,103.4,103.49,273600.0,60.2239,60.282,60.096,60.1484,273600.0
2012-04-18 15:30:00,103.5,103.61,103.28,103.37,803700.0,60.1542,60.2181,60.0263,60.0786,803700.0
2012-04-19 09:30:00,103.27,103.35,102.7,102.93,494000.0,60.0205,60.067,59.6892,59.8229,494000.0
2012-04-19 10:00:00,102.93,103.02,102.25,102.58,617800.0,59.8229,59.8752,59.4277,59.6195,617800.0
2012-04-19 10:30:00,102.56,103.51,102.51,103.37,463700.0,59.6078,60.16,59.5788,60.0786,463700.0
2012-04-19 11:00:00,103.37,103.64,103.18,103.2,394900.0,60.0786,60.2355,59.9682,59.9798,394900.0
2012-04-19 11:30:00,103.21,103.51,103.08,103.44,237500.0,59.9856,60.16,59.9101,60.1193,237500.0
2012-04-19 12:00:00,103.44,103.47,102.97,103.06,281800.0,60.1193,60.1367,59.8461,59.8984,281800.0
2012-04-19 12:30:00,103.05,103.21,102.95,103.09,227000.0,59.8926,59.9856,59.8345,59.9159,227000.0
2012-04-19 13:00:00,103.08,103.16,102.86,103.05,200200.0,59.9101,59.9566,59.7822,59.8926,200200.0
2012-04-19 13:30:00,103.05,103.24,103.0,103.04,296900.0,59.8926,60.0031,59.8636,59.8868,296900.0
2012-04-19 14:00:00,103.03,103.11,102.65,102.84,372300.0,59.881,59.9275,59.6601,59.7706,372300.0
2012-04-19 14:30:00,102.85,102.86,102.23,102.23,543700.0,59.7764,59.7822,59.416,59.416,543700.0
2012-04-19 15:00:00,102.23,102.55,102.18,102.52,461100.0,59.416,59.602,59.387,59.5846,461100.0
2012-04-19 15:30:00,102.52,102.74,102.39,102.51,1097300.0,59.5846,59.7125,59.509,59.5788,1097300.0
2012-04-20 09:30:00,103.11,103.84,102.85,103.07,1981200.0,59.9275,60.3518,59.7764,59.9042,1981200.0
2012-04-20 10:00:00,103.07,103.09,102.61,102.75,477700.0,59.9042,59.9159,59.6369,59.7183,477700.0
2012-04-20 10:30:00,102.76,102.95,102.5,102.6,300200.0,59.7241,59.8345,59.573,59.6311,300200.0
2012-04-20 11:00:00,102.61,102.63,102.44,102.56,296000.0,59.6369,59.6485,59.5381,59.6078,296000.0
2012-04-20 11:30:00,102.58,102.74,102.56,102.74,199900.0,59.6195,59.7125,59.6078,59.7125,199900.0
2012-04-20 12:00:00,102.73,102.88,102.7,102.85,192900.0,59.7066,59.7938,59.6892,59.7764,192900.0
2012-04-20 12:30:00,102.85,102.9,102.79,102.82,157600.0,59.7764,59.8054,59.7415,59.7589,157600.0
2012-04-20 13:00:00,102.8,102.82,102.58,102.66,169600.0,59.7473,59.7589,59.6195,59.666,169600.0
2012-04-20 13:30:00,102.65,102.72,102.54,102.57,153100.0,59.6601,59.7008,59.5962,59.6136,153100.0
2012-04-20 14:00:00,102.57,102.71,102.47,102.68,163200.0,59.6136,59.695,59.5555,59.6776,163200.0
2012-04-20 14:30:00,102.68,102.8,102.62,102.7,152300.0,59.6776,59.7473,59.6427,59.6892,152300.0
2012-04-20 15:00:00,102.71,102.73,102.48,102.55,249100.0,59.695,59.7066,59.5613,59.602,249100.0
2012-04-20 15:30:00,102.56,102.67,102.42,102.48,588400.0,59.6078,59.6718,59.5265,59.5613,588400.0
2012-04-23 09:30:00,101.19,101.59,100.89,101.24,693300.0,58.8116,59.0441,58.6372,58.8407,693300.0
2012-04-23 10:00:00,101.23,101.5,101.06,101.28,449100.0,58.8348,58.9918,58.736,58.8639,449100.0
2012-04-23 10:30:00,101.28,101.59,101.03,101.5,387600.0,58.8639,59.0441,58.7186,58.9918,387600.0
2012-04-23 11:00:00,101.5,101.84,101.46,101.73,376300.0,58.9918,59.1894,58.9685,59.1254,376300.0
2012-04-23 11:30:00,101.74,102.36,101.73,102.26,546100.0,59.1313,59.4916,59.1254,59.4335,546100.0
2012-04-23 12:00:00,102.27,102.44,102.24,102.39,232200.0,59.4393,59.5381,59.4219,59.509,232200.0
2012-04-23 12:30:00,102.42,102.43,102.24,102.29,177000.0,59.5265,59.5323,59.4219,59.4509,177000.0
2012-04-23 13:00:00,102.29,102.36,102.21,102.3,178900.0,59.4509,59.4916,59.4044,59.4567,178900.0
2012-04-23 13:30:00,102.31,102.31,102.07,102.2,195400.0,59.4625,59.4625,59.323,59.3986,195400.0
2012-04-23 14:00:00,102.2,102.54,102.08,102.42,386100.0,59.3986,59.5962,59.3289,59.5265,386100.0
2012-04-23 14:30:00,102.43,102.72,102.42,102.49,316900.0,59.5323,59.7008,59.5265,59.5672,316900.0
2012-04-23 15:00:00,102.5,102.6,102.41,102.5,374800.0,59.573,59.6311,59.5207,59.573,374800.0
2012-04-23 15:30:00,102.51,102.6,102.41,102.44,742000.0,59.5788,59.6311,59.5207,59.5381,742000.0
2012-04-24 09:30:00,102.77,103.06,102.14,102.26,438900.0,59.7299,59.8984,59.3637,59.4335,438900.0
2012-04-24 10:00:00,102.26,102.84,102.22,102.5,381600.0,59.4335,59.7706,59.4102,59.573,381600.0
2012-04-24 10:30:00,102.5,103.0,102.48,102.95,326900.0,59.573,59.8636,59.5613,59.8345,326900.0
2012-04-24 11:00:00,102.95,103.13,102.85,103.0,362000.0,59.8345,59.9391,59.7764,59.8636,362000.0
2012-04-24 11:30:00,103.01,103.06,102.68,102.73,193000.0,59.8694,59.8984,59.6776,59.7066,193000.0
2012-04-24 12:00:00,102.73,102.93,102.73,102.88,215300.0,59.7066,59.8229,59.7066,59.7938,215300.0
2012-04-24 12:30:00,102.89,102.97,102.74,102.8,152200.0,59.7996,59.8461,59.7125,59.7473,152200.0
2012-04-24 13:00:00,102.81,102.88,102.66,102.81,89900.0,59.7531,59.7938,59.666,59.7531,89900.0
2012-04-24 13:30:00,102.81,102.97,102.78,102.78,162800.0,59.7531,59.8461,59.7357,59.7357,162800.0
2012-04-24 14:00:00,102.78,102.89,102.71,102.83,138400.0,59.7357,59.7996,59.695,59.7648,138400.0
2012-04-24 14:30:00,102.83,103.09,102.81,103.03,171300.0,59.7648,59.9159,59.7531,59.881,171300.0
2012-04-24 15:00:00,103.04,103.17,102.97,102.98,256700.0,59.8868,59.9624,59.8461,59.8519,256700.0
2012-04-24 15:30:00,102.98,103.13,102.84,103.04,606100.0,59.8519,59.9391,59.7706,59.8868,606100.0
2012-04-25 09:30:00,103.56,103.74,103.36,103.55,596300.0,60.189,60.2937,60.0728,60.1832,596300.0
2012-04-25 10:00:00,103.53,103.74,103.26,103.67,461600.0,60.1716,60.2937,60.0147,60.253,461600.0
2012-04-25 10:30:00,103.67,103.75,103.25,103.37,284700.0,60.253,60.2995,60.0089,60.0786,284700.0
2012-04-25 11:00:00,103.36,103.57,103.07,103.57,320300.0,60.0728,60.1948,59.9042,60.1948,320300.0
2012-04-25 11:30:00,103.57,103.57,102.96,102.96,272800.0,60.1948,60.1948,59.8403,59.8403,272800.0
2012-04-25 12:00:00,102.96,103.0,102.62,102.78,294500.0,59.8403,59.8636,59.6427,59.7357,294500.0
2012-04-25 12:30:00,102.8,103.18,102.74,103.18,289300.0,59.7473,59.9682,59.7125,59.9682,289300.0
2012-04-25 13:00:00,103.17,103.37,103.05,103.11,247300.0,59.9624,60.0786,59.8926,59.9275,247300.0
2012-04-25 13:30:00,103.12,103.29,103.11,103.15,219700.0,59.9333,60.0321,59.9275,59.9507,219700.0
2012-04-25 14:00:00,103.15,103.47,102.88,103.34,360900.0,59.9507,60.1367,59.7938,60.0612,360900.0
2012-04-25 14:30:00,103.33,103.64,103.14,103.63,297600.0,60.0554,60.2355,59.9449,60.2297,297600.0
2012-04-25 15:00:00,103.64,103.88,103.56,103.58,405500.0,60.2355,60.375,60.189,60.2007,405500.0
2012-04-25 15:30:00,103.58,103.89,103.56,103.86,796400.0,60.2007,60.3808,60.189,60.3634,796400.0
2012-04-26 09:30:00,103.98,105.86,103.98,105.85,1232400.0,60.4331,61.5258,60.4331,61.52,1232400.0
2012-04-26 10:00:00,105.84,106.06,105.6,105.73,835800.0,61.5142,61.642,61.3747,61.4502,835800.0
2012-04-26 10:30:00,105.74,105.81,105.48,105.52,547200.0,61.4561,61.4967,61.3049,61.3282,547200.0
2012-04-26 11:00:00,105.52,105.92,105.34,105.92,671600.0,61.3282,61.5607,61.2236,61.5607,671600.0
2012-04-26 11:30:00,105.92,105.94,105.75,105.88,320800.0,61.5607,61.5723,61.4619,61.5374,320800.0
2012-04-26 12:00:00,105.86,105.86,105.58,105.58,265000.0,61.5258,61.5258,61.3631,61.3631,265000.0
2012-04-26 12:30:00,105.59,105.68,105.4,105.68,430300.0,61.3689,61.4212,61.2584,61.4212,430300.0
2012-04-26 13:00:00,105.67,105.68,105.51,105.63,296500.0,61.4154,61.4212,61.3224,61.3921,296500.0
2012-04-26 13:30:00,105.63,105.92,105.59,105.9,287500.0,61.3921,61.5607,61.3689,61.549,287500.0
2012-04-26 14:00:00,105.91,106.09,105.84,106.08,439700.0,61.5549,61.6595,61.5142,61.6537,439700.0
2012-04-26 14:30:00,106.07,106.15,106.01,106.15,299500.0,61.6478,61.6943,61.613,61.6943,299500.0
2012-04-26 15:00:00,106.14,106.3,106.06,106.2,573800.0,61.6885,61.7815,61.642,61.7234,573800.0
2012-04-26 15:30:00,106.19,106.7,106.09,106.24,1615100.0,61.7176,62.014,61.6595,61.7467,1615100.0
2012-04-27 09:30:00,106.78,106.8,105.9,106.27,807400.0,62.0605,62.0721,61.549,61.7641,807400.0
2012-04-27 10:00:00,106.24,106.35,105.95,106.21,282500.0,61.7467,61.8106,61.5781,61.7292,282500.0
2012-04-27 10:30:00,106.21,106.23,106.0,106.1,261100.0,61.7292,61.7408,61.6072,61.6653,261100.0
2012-04-27 11:00:00,106.11,106.11,105.93,105.94,282500.0,61.6711,61.6711,61.5665,61.5723,282500.0
2012-04-27 11:30:00,105.95,106.01,105.67,105.83,270500.0,61.5781,61.613,61.4154,61.5084,270500.0
2012-04-27 12:00:00,105.85,106.18,105.84,106.18,201900.0,61.52,61.7118,61.5142,61.7118,201900.0
2012-04-27 12:30:00,106.18,106.26,106.04,106.06,172100.0,61.7118,61.7583,61.6304,61.642,172100.0
2012-04-27 13:00:00,106.06,106.16,105.89,106.09,211100.0,61.642,61.7002,61.5432,61.6595,211100.0
2012-04-27 13:30:00,106.09,106.35,106.0,106.25,161600.0,61.6595,61.8106,61.6072,61.7525,161600.0
2012-04-27 14:00:00,106.27,106.36,106.2,106.2,169000.0,61.7641,61.8164,61.7234,61.7234,169000.0
2012-04-27 14:30:00,106.2,106.36,106.14,106.36,170800.0,61.7234,61.8164,61.6885,61.8164,170800.0
2012-04-27 15:00:00,106.35,106.41,106.21,106.3,312200.0,61.8106,61.8455,61.7292,61.7815,312200.0
2012-04-27 15:30:00,106.3,106.5,106.03,106.2,1022300.0,61.7815,61.8978,61.6246,61.7234,1022300.0
2012-04-30 09:30:00,106.16,106.49,105.81,106.17,468500.0,61.7002,61.892,61.4967,61.706,468500.0
2012-04-30 10:00:00,106.16,106.57,106.11,106.39,247200.0,61.7002,61.9384,61.6711,61.8338,247200.0
2012-04-30 10:30:00,106.39,106.4,105.98,106.06,265800.0,61.8338,61.8396,61.5955,61.642,265800.0
2012-04-30 11:00:00,106.05,106.32,105.99,106.32,211400.0,61.6362,61.7931,61.6014,61.7931,211400.0
2012-04-30 11:30:00,106.32,106.38,106.21,106.35,224100.0,61.7931,61.828,61.7292,61.8106,224100.0
2012-04-30 12:00:00,106.34,106.46,106.26,106.38,277300.0,61.8048,61.8745,61.7583,61.828,277300.0
2012-04-30 12:30:00,106.38,106.53,106.36,106.44,147200.0,61.828,61.9152,61.8164,61.8629,147200.0
2012-04-30 13:00:00,106.44,106.54,106.4,106.4,160400.0,61.8629,61.921,61.8396,61.8396,160400.0
2012-04-30 13:30:00,106.41,106.43,106.21,106.29,128400.0,61.8455,61.8571,61.7292,61.7757,128400.0
2012-04-30 14:00:00,106.29,106.51,106.25,106.38,171400.0,61.7757,61.9036,61.7525,61.828,171400.0
2012-04-30 14:30:00,106.38,106.42,106.19,106.4,218600.0,61.828,61.8513,61.7176,61.8396,218600.0
2012-04-30 15:00:00,106.41,106.48,106.33,106.39,264800.0,61.8455,61.8861,61.799,61.8338,264800.0
2012-04-30 15:30:00,106.4,106.61,106.36,106.56,578400.0,61.8396,61.9617,61.8164,61.9326,578400.0
2012-05-01 09:30:00,106.74,107.1,106.39,107.03,493100.0,62.0373,62.2465,61.8338,62.2058,493100.0
2012-05-01 10:00:00,107.06,108.0,106.99,107.99,464500.0,62.2232,62.7696,62.1826,62.7638,464500.0
2012-05-01 10:30:00,107.98,108.21,107.91,108.21,382500.0,62.7579,62.8916,62.7173,62.8916,382500.0
2012-05-01 11:00:00,108.21,108.25,108.07,108.12,208000.0,62.8916,62.9149,62.8102,62.8393,208000.0
2012-05-01 11:30:00,108.14,108.48,108.14,108.44,241400.0,62.8509,63.0485,62.8509,63.0253,241400.0
2012-05-01 12:00:00,108.45,108.48,108.37,108.45,209000.0,63.0311,63.0485,62.9846,63.0311,209000.0
2012-05-01 12:30:00,108.46,108.57,108.38,108.52,182400.0,63.0369,63.1008,62.9904,63.0718,182400.0
2012-05-01 13:00:00,108.52,108.6,108.49,108.55,217200.0,63.0718,63.1183,63.0544,63.0892,217200.0
2012-05-01 13:30:00,108.55,108.67,108.45,108.64,213700.0,63.0892,63.159,63.0311,63.1415,213700.0
2012-05-01 14:00:00,108.64,108.79,108.49,108.55,344000.0,63.1415,63.2287,63.0544,63.0892,344000.0
2012-05-01 14:30:00,108.56,108.65,108.49,108.57,270500.0,63.095,63.1473,63.0544,63.1008,270500.0
2012-05-01 15:00:00,108.57,108.69,108.48,108.59,664200.0,63.1008,63.1706,63.0485,63.1125,664200.0
2012-05-01 15:30:00,108.6,108.6,108.15,108.28,1322100.0,63.1183,63.1183,62.8567,62.9323,1322100.0
2012-05-02 09:30:00,107.51,107.65,107.12,107.21,663300.0,62.4848,62.5661,62.2581,62.3104,663300.0
2012-05-02 10:00:00,107.22,107.3,106.8,107.01,433300.0,62.3162,62.3627,62.0721,62.1942,433300.0
2012-05-02 10:30:00,107.01,107.3,106.86,107.1,508200.0,62.1942,62.3627,62.107,62.2465,508200.0
2012-05-02 11:00:00,107.1,107.26,106.82,106.87,312300.0,62.2465,62.3395,62.0837,62.1128,312300.0
2012-05-02 11:30:00,106.88,106.97,106.7,106.73,259600.0,62.1186,62.1709,62.014,62.0314,259600.0
2012-05-02 12:00:00,106.73,106.95,106.59,106.8,208900.0,62.0314,62.1593,61.9501,62.0721,208900.0
2012-05-02 12:30:00,106.8,106.89,106.75,106.85,145100.0,62.0721,62.1244,62.0431,62.1012,145100.0
2012-05-02 13:00:00,106.86,106.88,106.64,106.65,154400.0,62.107,62.1186,61.9791,61.9849,154400.0
2012-05-02 13:30:00,106.66,106.79,106.65,106.77,191000.0,61.9908,62.0663,61.9849,62.0547,191000.0
2012-05-02 14:00:00,106.78,107.05,106.74,107.04,288200.0,62.0605,62.2174,62.0373,62.2116,288200.0
2012-05-02 14:30:00,107.03,107.06,106.87,106.93,203000.0,62.2058,62.2232,62.1128,62.1477,203000.0
2012-05-02 15:00:00,106.93,106.96,106.69,106.86,262600.0,62.1477,62.1651,62.0082,62.107,262600.0
2012-05-02 15:30:00,106.86,107.14,106.71,107.03,628600.0,62.107,62.2697,62.0198,62.2058,628600.0
2012-05-03 09:30:00,107.04,107.06,106.44,106.59,450100.0,62.2116,62.2232,61.8629,61.9501,450100.0
2012-05-03 10:00:00,106.55,106.55,105.9,106.1,456500.0,61.9268,61.9268,61.549,61.6653,456500.0
2012-05-03 10:30:00,106.12,106.31,106.01,106.28,285500.0,61.6769,61.7873,61.613,61.7699,285500.0
2012-05-03 11:00:00,106.28,106.35,106.1,106.34,248400.0,61.7699,61.8106,61.6653,61.8048,248400.0
2012-05-03 11:30:00,106.34,106.5,106.06,106.16,362200.0,61.8048,61.8978,61.642,61.7002,362200.0
2012-05-03 12:00:00,106.18,106.28,106.04,106.18,202700.0,61.7118,61.7699,61.6304,61.7118,202700.0
2012-05-03 12:30:00,106.17,106.24,106.07,106.1,158600.0,61.706,61.7467,61.6478,61.6653,158600.0
2012-05-03 13:00:00,106.1,106.12,105.95,106.05,145600.0,61.6653,61.6769,61.5781,61.6362,145600.0
2012-05-03 13:30:00,106.04,106.05,105.45,105.58,315000.0,61.6304,61.6362,61.2875,61.3631,315000.0
2012-05-03 14:00:00,105.59,105.65,105.41,105.63,278300.0,61.3689,61.4037,61.2643,61.3921,278300.0
2012-05-03 14:30:00,105.63,105.69,105.53,105.66,231700.0,61.3921,61.427,61.334,61.4096,231700.0
2012-05-03 15:00:00,105.66,106.04,105.54,106.01,344700.0,61.4096,61.6304,61.3398,61.613,344700.0
2012-05-03 15:30:00,106.02,106.14,105.81,105.98,792500.0,61.6188,61.6885,61.4967,61.5955,792500.0
2012-05-04 09:30:00,105.27,105.49,104.33,104.42,550000.0,61.1829,61.3108,60.6366,60.6889,550000.0
2012-05-04 10:00:00,104.41,104.52,104.07,104.3,382900.0,60.6831,60.747,60.4854,60.6191,382900.0
2012-05-04 10:30:00,104.3,104.35,103.93,104.07,422400.0,60.6191,60.6482,60.4041,60.4854,422400.0
2012-05-04 11:00:00,104.08,104.09,103.84,103.9,497900.0,60.4913,60.4971,60.3518,60.3866,497900.0
2012-05-04 11:30:00,103.89,103.96,103.6,103.66,366600.0,60.3808,60.4215,60.2123,60.2472,366600.0
2012-05-04 12:00:00,103.63,103.8,103.6,103.76,211900.0,60.2297,60.3285,60.2123,60.3053,211900.0
2012-05-04 12:30:00,103.76,103.77,103.26,103.36,404200.0,60.3053,60.3111,60.0147,60.0728,404200.0
2012-05-04 13:00:00,103.37,103.6,103.26,103.41,247100.0,60.0786,60.2123,60.0147,60.1019,247100.0
2012-05-04 13:30:00,103.44,103.71,103.39,103.7,316300.0,60.1193,60.2762,60.0902,60.2704,316300.0
2012-05-04 14:00:00,103.71,103.87,103.6,103.64,378900.0,60.2762,60.3692,60.2123,60.2355,378900.0
2012-05-04 14:30:00,103.64,103.64,103.3,103.64,356500.0,60.2355,60.2355,60.0379,60.2355,356500.0
2012-05-04 15:00:00,103.62,103.88,103.59,103.82,340400.0,60.2239,60.375,60.2065,60.3401,340400.0
2012-05-04 15:30:00,103.82,104.0,103.62,103.7,1019500.0,60.3401,60.4448,60.2239,60.2704,1019500.0
2012-05-07 09:30:00,103.08,103.5,102.78,102.96,859600.0,59.9101,60.1542,59.7357,59.8403,859600.0
2012-05-07 10:00:00,102.95,103.25,102.81,102.82,491800.0,59.8345,60.0089,59.7531,59.7589,491800.0
2012-05-07 10:30:00,102.82,102.9,102.59,102.65,372000.0,59.7589,59.8054,59.6253,59.6601,372000.0
2012-05-07 11:00:00,102.63,103.12,102.62,103.05,338100.0,59.6485,59.9333,59.6427,59.8926,338100.0
2012-05-07 11:30:00,103.07,103.12,102.97,103.01,290300.0,59.9042,59.9333,59.8461,59.8694,290300.0
2012-05-07 12:00:00,103.01,103.41,103.01,103.4,271200.0,59.8694,60.1019,59.8694,60.096,271200.0
2012-05-07 12:30:00,103.4,103.82,103.4,103.61,382000.0,60.096,60.3401,60.096,60.2181,382000.0
2012-05-07 13:00:00,103.63,103.77,103.53,103.53,309400.0,60.2297,60.3111,60.1716,60.1716,309400.0
2012-05-07 13:30:00,103.54,103.65,103.3,103.31,340400.0,60.1774,60.2413,60.0379,60.0437,340400.0
2012-05-07 14:00:00,103.32,103.5,103.26,103.28,280700.0,60.0495,60.1542,60.0147,60.0263,280700.0
2012-05-07 14:30:00,103.28,103.41,103.28,103.41,253300.0,60.0263,60.1019,60.0263,60.1019,253300.0
2012-05-07 15:00:00,103.41,103.44,103.22,103.39,369700.0,60.1019,60.1193,59.9914,60.0902,369700.0
2012-05-07 15:30:00,103.39,103.47,103.23,103.31,1030800.0,60.0902,60.1367,59.9972,60.0437,1030800.0
2012-05-08 09:30:00,102.75,102.88,102.41,102.57,694700.0,59.7183,59.7938,59.5207,59.6136,694700.0
2012-05-08 10:00:00,102.58,102.82,101.97,102.01,706100.0,59.6195,59.7589,59.2649,59.2882,706100.0
2012-05-08 10:30:00,102.01,102.06,101.6,101.85,778000.0,59.2882,59.3172,59.0499,59.1952,778000.0
2012-05-08 11:00:00,101.84,102.02,101.55,102.0,650400.0,59.1894,59.294,59.0208,59.2824,650400.0
2012-05-08 11:30:00,102.0,102.41,101.79,102.36,527000.0,59.2824,59.5207,59.1603,59.4916,527000.0
2012-05-08 12:00:00,102.35,102.36,101.8,101.85,274700.0,59.4858,59.4916,59.1661,59.1952,274700.0
2012-05-08 12:30:00,101.85,101.87,101.69,101.76,243500.0,59.1952,59.2068,59.1022,59.1429,243500.0
2012-05-08 13:00:00,101.76,102.14,101.76,102.07,202200.0,59.1429,59.3637,59.1429,59.323,202200.0
2012-05-08 13:30:00,102.08,102.11,101.78,101.84,202700.0,59.3289,59.3463,59.1545,59.1894,202700.0
2012-05-08 14:00:00,101.85,102.23,101.85,102.23,272700.0,59.1952,59.416,59.1952,59.416,272700.0
2012-05-08 14:30:00,102.23,102.61,102.22,102.49,428500.0,59.416,59.6369,59.4102,59.5672,428500.0
2012-05-08 15:00:00,102.49,103.05,102.44,102.87,610800.0,59.5672,59.8926,59.5381,59.788,610800.0
2012-05-08 15:30:00,102.86,103.21,102.82,102.89,1347400.0,59.7822,59.9856,59.7589,59.7996,1347400.0
2012-05-09 09:30:00,101.61,101.93,101.37,101.59,678500.0,59.0557,59.2417,58.9162,59.0441,678500.0
2012-05-09 10:00:00,101.62,101.97,101.41,101.46,626300.0,59.0615,59.2649,58.9395,58.9685,626300.0
2012-05-09 10:30:00,101.5,102.17,101.5,101.85,555700.0,58.9918,59.3812,58.9918,59.1952,555700.0
2012-05-09 11:00:00,101.85,102.5,101.75,102.19,459700.0,59.1952,59.573,59.1371,59.3928,459700.0
2012-05-09 11:30:00,102.21,102.42,102.11,102.19,379300.0,59.4044,59.5265,59.3463,59.3928,379300.0
2012-05-09 12:00:00,102.21,102.29,102.02,102.11,195200.0,59.4044,59.4509,59.294,59.3463,195200.0
2012-05-09 12:30:00,102.09,102.09,101.71,102.06,224100.0,59.3347,59.3347,59.1138,59.3172,224100.0
2012-05-09 13:00:00,102.07,102.45,101.96,102.3,250500.0,59.323,59.5439,59.2591,59.4567,250500.0
2012-05-09 13:30:00,102.33,102.45,102.19,102.3,290900.0,59.4742,59.5439,59.3928,59.4567,290900.0
2012-05-09 14:00:00,102.31,102.36,101.96,102.16,302800.0,59.4625,59.4916,59.2591,59.3754,302800.0
2012-05-09 14:30:00,102.17,102.18,101.73,101.78,340800.0,59.3812,59.387,59.1254,59.1545,340800.0
2012-05-09 15:00:00,101.76,102.0,101.56,101.85,398700.0,59.1429,59.2824,59.0266,59.1952,398700.0
2012-05-09 15:30:00,101.87,102.08,101.7,101.78,870200.0,59.2068,59.3289,59.108,59.1545,870200.0
2012-05-10 09:30:00,102.83,103.21,102.65,102.98,938100.0,59.7648,59.9856,59.6601,59.8519,938100.0
2012-05-10 10:00:00,102.98,103.66,102.98,103.11,571900.0,59.8519,60.2472,59.8519,59.9275,571900.0
2012-05-10 10:30:00,103.11,103.24,102.79,102.98,441800.0,59.9275,60.0031,59.7415,59.8519,441800.0
2012-05-10 11:00:00,102.99,103.26,102.79,103.25,263400.0,59.8578,60.0147,59.7415,60.0089,263400.0
2012-05-10 11:30:00,103.25,103.4,103.09,103.32,371100.0,60.0089,60.096,59.9159,60.0495,371100.0
2012-05-10 12:00:00,103.33,103.75,103.23,103.66,422300.0,60.0554,60.2995,59.9972,60.2472,422300.0
2012-05-10 12:30:00,103.66,103.95,103.66,103.93,252100.0,60.2472,60.4157,60.2472,60.4041,252100.0
2012-05-10 13:00:00,103.93,104.1,103.85,104.05,300100.0,60.4041,60.5029,60.3576,60.4738,300100.0
2012-05-10 13:30:00,104.08,104.24,104.04,104.12,505700.0,60.4913,60.5843,60.468,60.5145,505700.0
2012-05-10 14:00:00,104.13,104.17,103.83,104.0,246500.0,60.5203,60.5436,60.346,60.4448,246500.0
2012-05-10 14:30:00,104.0,104.0,103.53,103.56,193900.0,60.4448,60.4448,60.1716,60.189,193900.0
2012-05-10 15:00:00,103.54,103.67,103.4,103.48,354600.0,60.1774,60.253,60.096,60.1425,354600.0
2012-05-10 15:30:00,103.48,103.57,103.0,103.34,851200.0,60.1425,60.1948,59.8636,60.0612,851200.0
2012-05-11 09:30:00,102.81,102.96,102.5,102.65,826200.0,59.7531,59.8403,59.573,59.6601,826200.0
2012-05-11 10:00:00,102.65,103.24,102.65,103.2,558500.0,59.6601,60.0031,59.6601,59.9798,558500.0
2012-05-11 10:30:00,103.24,103.63,103.18,103.45,484800.0,60.0031,60.2297,59.9682,60.1251,484800.0
2012-05-11 11:00:00,103.46,103.89,103.27,103.77,282400.0,60.1309,60.3808,60.0205,60.3111,282400.0
2012-05-11 11:30:00,103.81,103.95,103.49,103.6,203000.0,60.3343,60.4157,60.1484,60.2123,203000.0
2012-05-11 12:00:00,103.6,103.67,103.44,103.52,118300.0,60.2123,60.253,60.1193,60.1658,118300.0
2012-05-11 12:30:00,103.52,103.59,103.38,103.42,223300.0,60.1658,60.2065,60.0844,60.1077,223300.0
2012-05-11 13:00:00,103.42,103.42,103.06,103.15,162100.0,60.1077,60.1077,59.8984,59.9507,162100.0
2012-05-11 13:30:00,103.14,103.31,102.96,103.0,157400.0,59.9449,60.0437,59.8403,59.8636,157400.0
2012-05-11 14:00:00,103.01,103.05,102.85,102.94,183400.0,59.8694,59.8926,59.7764,59.8287,183400.0
2012-05-11 14:30:00,102.93,103.0,102.82,102.86,221300.0,59.8229,59.8636,59.7589,59.7822,221300.0
2012-05-11 15:00:00,102.86,102.96,102.73,102.88,262400.0,59.7822,59.8403,59.7066,59.7938,262400.0
2012-05-11 15:30:00,102.87,102.89,102.47,102.67,688700.0,59.788,59.7996,59.5555,59.6718,688700.0
2012-05-14 09:30:00,101.74,102.16,101.34,101.76,1037400.0,59.1313,59.3754,58.8988,59.1429,1037400.0
2012-05-14 10:00:00,101.76,101.96,101.27,101.55,485100.0,59.1429,59.2591,58.8581,59.0208,485100.0
2012-05-14 10:30:00,101.53,101.8,101.45,101.48,250800.0,59.0092,59.1661,58.9627,58.9801,250800.0
2012-05-14 11:00:00,101.46,101.92,101.41,101.81,291300.0,58.9685,59.2359,58.9395,59.1719,291300.0
2012-05-14 11:30:00,101.81,101.93,101.67,101.77,219300.0,59.1719,59.2417,59.0906,59.1487,219300.0
2012-05-14 12:00:00,101.75,102.06,101.73,101.98,193300.0,59.1371,59.3172,59.1254,59.2707,193300.0
2012-05-14 12:30:00,101.99,102.11,101.93,102.03,257800.0,59.2766,59.3463,59.2417,59.2998,257800.0
2012-05-14 13:00:00,102.04,102.17,101.9,102.03,273400.0,59.3056,59.3812,59.2242,59.2998,273400.0
2012-05-14 13:30:00,102.02,102.3,101.99,102.2,245100.0,59.294,59.4567,59.2766,59.3986,245100.0
2012-05-14 14:00:00,102.19,102.3,102.07,102.21,183800.0,59.3928,59.4567,59.323,59.4044,183800.0
2012-05-14 14:30:00,102.2,102.29,102.02,102.06,342400.0,59.3986,59.4509,59.294,59.3172,342400.0
2012-05-14 15:00:00,102.07,102.08,101.76,101.97,437000.0,59.323,59.3289,59.1429,59.2649,437000.0
2012-05-14 15:30:00,101.98,102.04,101.86,101.92,1133500.0,59.2707,59.3056,59.201,59.2359,1133500.0
2012-05-15 09:30:00,102.04,102.66,101.76,102.38,633700.0,59.3056,59.666,59.1429,59.5032,633700.0
2012-05-15 10:00:00,102.39,102.48,102.03,102.2,580300.0,59.509,59.5613,59.2998,59.3986,580300.0
2012-05-15 10:30:00,102.2,102.28,101.63,101.64,686700.0,59.3986,59.4451,59.0673,59.0731,686700.0
2012-05-15 11:00:00,101.65,101.79,101.33,101.69,584000.0,59.0789,59.1603,58.893,59.1022,584000.0
2012-05-15 11:30:00,101.7,102.21,101.69,102.02,418900.0,59.108,59.4044,59.1022,59.294,418900.0
2012-05-15 12:00:00,102.03,102.15,101.87,101.87,417500.0,59.2998,59.3695,59.2068,59.2068,417500.0
2012-05-15 12:30:00,101.88,101.95,101.76,101.84,325300.0,59.2126,59.2533,59.1429,59.1894,325300.0
2012-05-15 13:00:00,101.83,101.89,101.74,101.81,270600.0,59.1836,59.2184,59.1313,59.1719,270600.0
2012-05-15 13:30:00,101.81,101.82,101.53,101.62,526300.0,59.1719,59.1777,59.0092,59.0615,526300.0
2012-05-15 14:00:00,101.62,101.79,101.51,101.63,537800.0,59.0615,59.1603,58.9976,59.0673,537800.0
2012-05-15 14:30:00,101.62,101.64,101.2,101.2,342000.0,59.0615,59.0731,58.8174,58.8174,342000.0
2012-05-15 15:00:00,101.22,101.25,100.71,100.8,679600.0,58.829,58.8465,58.5326,58.5849,679600.0
2012-05-15 15:30:00,100.79,101.28,100.79,100.9,1020600.0,58.5791,58.8639,58.5791,58.643,1020600.0
2012-05-16 09:30:00,100.77,101.5,100.15,101.38,905300.0,59.0941,59.5222,58.7305,59.4518,905300.0
2012-05-16 10:00:00,101.37,101.78,101.15,101.38,554100.0,59.4459,59.6864,59.3169,59.4518,554100.0
2012-05-16 10:30:00,101.43,101.65,100.93,101.0,407800.0,59.4811,59.6101,59.1879,59.2289,407800.0
2012-05-16 11:00:00,101.03,101.25,100.48,100.77,525800.0,59.2465,59.3756,58.924,59.0941,525800.0
2012-05-16 11:30:00,100.74,100.95,100.48,100.74,267200.0,59.0765,59.1996,58.924,59.0765,267200.0
2012-05-16 12:00:00,100.75,100.75,100.18,100.34,256000.0,59.0823,59.0823,58.7481,58.8419,256000.0
2012-05-16 12:30:00,100.35,100.68,100.31,100.4,263800.0,58.8478,59.0413,58.8243,58.8771,263800.0
2012-05-16 13:00:00,100.4,100.43,100.11,100.18,272400.0,58.8771,58.8947,58.707,58.7481,272400.0
2012-05-16 13:30:00,100.18,100.59,100.05,100.57,342300.0,58.7481,58.9885,58.6718,58.9768,342300.0
2012-05-16 14:00:00,100.58,100.86,100.06,100.13,350100.0,58.9827,59.1468,58.6777,58.7188,350100.0
2012-05-16 14:30:00,100.13,100.71,100.07,100.53,332900.0,58.7188,59.0589,58.6836,58.9533,332900.0
2012-05-16 15:00:00,100.54,100.59,100.1,100.11,338600.0,58.9592,58.9885,58.7012,58.707,338600.0
2012-05-16 15:30:00,100.1,100.36,100.01,100.06,845100.0,58.7012,58.8536,58.6484,58.6777,845100.0
2012-05-17 09:30:00,100.2,100.5,99.97,100.24,673700.0,58.7598,58.9357,58.6249,58.7833,673700.0
2012-05-17 10:00:00,100.27,101.41,99.89,100.99,788500.0,58.8009,59.4694,58.578,59.2231,788500.0
2012-05-17 10:30:00,100.96,101.19,100.55,101.12,399300.0,59.2055,59.3404,58.9651,59.2993,399300.0
2012-05-17 11:00:00,101.14,101.28,100.82,100.91,325900.0,59.311,59.3931,59.1234,59.1762,325900.0
2012-05-17 11:30:00,100.92,100.98,100.67,100.89,269600.0,59.182,59.2172,59.0354,59.1644,269600.0
2012-05-17 12:00:00,100.89,100.91,100.31,100.45,337000.0,59.1644,59.1762,58.8243,58.9064,337000.0
2012-05-17 12:30:00,100.47,100.72,100.25,100.32,339700.0,58.9181,59.0647,58.7891,58.8302,339700.0
2012-05-17 13:00:00,100.33,100.81,100.33,100.64,208100.0,58.836,59.1175,58.836,59.0178,208100.0
2012-05-17 13:30:00,100.64,100.96,100.47,100.92,277000.0,59.0178,59.2055,58.9181,59.182,277000.0
2012-05-17 14:00:00,100.89,101.34,100.82,101.02,491700.0,59.1644,59.4283,59.1234,59.2407,491700.0
2012-05-17 14:30:00,101.02,101.09,100.79,100.86,271800.0,59.2407,59.2817,59.1058,59.1468,271800.0
2012-05-17 15:00:00,100.86,100.94,100.55,100.65,492100.0,59.1468,59.1938,58.9651,59.0237,492100.0
2012-05-17 15:30:00,100.65,100.67,100.14,100.14,999600.0,59.0237,59.0354,58.7246,58.7246,999600.0
2012-05-18 09:30:00,100.69,100.75,100.0,100.22,2154700.0,59.0472,59.0823,58.6425,58.7715,2154700.0
2012-05-18 10:00:00,100.22,100.24,99.82,100.0,509300.0,58.7715,58.7833,58.537,58.6425,509300.0
2012-05-18 10:30:00,100.0,100.49,99.85,100.24,447000.0,58.6425,58.9299,58.5546,58.7833,447000.0
2012-05-18 11:00:00,100.27,100.39,99.88,99.89,392500.0,58.8009,58.8712,58.5722,58.578,392500.0
2012-05-18 11:30:00,99.89,100.01,99.45,99.61,587900.0,58.578,58.6484,58.32,58.4138,587900.0
2012-05-18 12:00:00,99.64,99.77,99.46,99.64,430500.0,58.4314,58.5076,58.3259,58.4314,430500.0
2012-05-18 12:30:00,99.64,99.84,99.52,99.63,337300.0,58.4314,58.5487,58.361,58.4255,337300.0
2012-05-18 13:00:00,99.62,99.78,99.44,99.57,307200.0,58.4197,58.5135,58.3141,58.3904,307200.0
2012-05-18 13:30:00,99.57,99.57,99.2,99.21,405000.0,58.3904,58.3904,58.1734,58.1792,405000.0
2012-05-18 14:00:00,99.22,99.26,98.9,99.1,626000.0,58.1851,58.2086,57.9975,58.1147,626000.0
2012-05-18 14:30:00,99.11,99.12,98.69,98.69,440200.0,58.1206,58.1265,57.8743,57.8743,440200.0
2012-05-18 15:00:00,98.7,99.03,98.51,98.62,786800.0,57.8802,58.0737,57.7687,57.8333,786800.0
2012-05-18 15:30:00,98.62,98.74,98.24,98.52,2060400.0,57.8333,57.9036,57.6104,57.7746,2060400.0
2012-05-21 09:30:00,98.81,99.4,98.57,98.63,725200.0,57.9447,58.2907,57.8039,57.8391,725200.0
2012-05-21 10:00:00,98.63,99.06,98.35,98.98,459000.0,57.8391,58.0913,57.6749,58.0444,459000.0
2012-05-21 10:30:00,98.98,99.23,98.83,98.93,343300.0,58.0444,58.191,57.9564,58.015,343300.0
2012-05-21 11:00:00,98.94,99.34,98.93,99.21,374500.0,58.0209,58.2555,58.015,58.1792,374500.0
2012-05-21 11:30:00,99.22,99.25,98.96,98.99,233900.0,58.1851,58.2027,58.0326,58.0502,233900.0
2012-05-21 12:00:00,98.99,99.16,98.9,99.08,294600.0,58.0502,58.1499,57.9975,58.103,294600.0
2012-05-21 12:30:00,99.08,99.11,98.85,98.97,147500.0,58.103,58.1206,57.9681,58.0385,147500.0
2012-05-21 13:00:00,98.97,99.05,98.87,98.97,201000.0,58.0385,58.0854,57.9799,58.0385,201000.0
2012-05-21 13:30:00,98.97,99.11,98.9,98.93,294200.0,58.0385,58.1206,57.9975,58.015,294200.0
2012-05-21 14:00:00,98.94,98.95,98.57,98.61,344000.0,58.0209,58.0268,57.8039,57.8274,344000.0
2012-05-21 14:30:00,98.61,99.11,98.61,99.0,358700.0,57.8274,58.1206,57.8274,58.0561,358700.0
2012-05-21 15:00:00,99.01,99.5,98.99,99.41,401900.0,58.062,58.3493,58.0502,58.2965,401900.0
2012-05-21 15:30:00,99.4,99.74,99.25,99.65,889300.0,58.2907,58.4901,58.2027,58.4373,889300.0
2012-05-22 09:30:00,99.93,100.13,99.25,99.53,896600.0,58.6015,58.7188,58.2027,58.3669,896600.0
2012-05-22 10:00:00,99.53,100.31,99.53,100.31,640600.0,58.3669,58.8243,58.3669,58.8243,640600.0
2012-05-22 10:30:00,100.28,100.68,100.2,100.32,555300.0,58.8067,59.0413,58.7598,58.8302,555300.0
2012-05-22 11:00:00,100.35,100.38,99.98,100.01,375200.0,58.8478,58.8654,58.6308,58.6484,375200.0
2012-05-22 11:30:00,100.0,100.04,99.53,99.62,319700.0,58.6425,58.666,58.3669,58.4197,319700.0
2012-05-22 12:00:00,99.62,99.64,99.26,99.55,351700.0,58.4197,58.4314,58.2086,58.3786,351700.0
2012-05-22 12:30:00,99.55,99.68,99.45,99.48,136500.0,58.3786,58.4549,58.32,58.3376,136500.0
2012-05-22 13:00:00,99.48,99.62,99.32,99.4,261000.0,58.3376,58.4197,58.2438,58.2907,261000.0
2012-05-22 13:30:00,99.4,99.6,99.19,99.59,255800.0,58.2907,58.408,58.1675,58.4021,255800.0
2012-05-22 14:00:00,99.6,100.04,99.55,99.7,385000.0,58.408,58.666,58.3786,58.4666,385000.0
2012-05-22 14:30:00,99.7,99.87,99.46,99.76,219900.0,58.4666,58.5663,58.3259,58.5018,219900.0
2012-05-22 15:00:00,99.74,99.81,99.27,99.27,280400.0,58.4901,58.5311,58.2144,58.2144,280400.0
2012-05-22 15:30:00,99.26,99.4,98.73,99.38,827000.0,58.2086,58.2907,57.8978,58.2789,827000.0
2012-05-23 09:30:00,98.56,98.79,97.84,98.22,654100.0,57.7981,57.9329,57.3758,57.5987,654100.0
2012-05-23 10:00:00,98.24,98.41,97.65,97.68,605800.0,57.6104,57.7101,57.2644,57.282,605800.0
2012-05-23 10:30:00,97.69,97.77,97.22,97.47,531600.0,57.2879,57.3348,57.0123,57.1589,531600.0
2012-05-23 11:00:00,97.46,97.93,97.37,97.57,518400.0,57.153,57.4286,57.1002,57.2175,518400.0
2012-05-23 11:30:00,97.57,97.78,97.19,97.4,557900.0,57.2175,57.3407,56.9947,57.1178,557900.0
2012-05-23 12:00:00,97.4,97.48,96.84,96.91,453100.0,57.1178,57.1647,56.7894,56.8305,453100.0
2012-05-23 12:30:00,96.91,97.17,96.7,97.04,401600.0,56.8305,56.9829,56.7073,56.9067,401600.0
2012-05-23 13:00:00,97.04,97.66,97.02,97.66,236400.0,56.9067,57.2703,56.895,57.2703,236400.0
2012-05-23 13:30:00,97.68,97.92,97.4,97.83,303300.0,57.282,57.4228,57.1178,57.37,303300.0
2012-05-23 14:00:00,97.82,97.86,97.33,97.33,245700.0,57.3641,57.3876,57.0768,57.0768,245700.0
2012-05-23 14:30:00,97.33,98.07,97.29,98.03,335500.0,57.0768,57.5107,57.0533,57.4873,335500.0
2012-05-23 15:00:00,98.05,98.4,97.82,98.25,391400.0,57.499,57.7042,57.3641,57.6163,391400.0
2012-05-23 15:30:00,98.24,99.0,98.23,98.99,821700.0,57.6104,58.0561,57.6046,58.0502,821700.0
2012-05-24 09:30:00,99.35,99.38,98.55,99.0,974300.0,58.2613,58.2789,57.7922,58.0561,974300.0
2012-05-24 10:00:00,99.0,99.13,98.67,99.08,440200.0,58.0561,58.1323,57.8626,58.103,440200.0
2012-05-24 10:30:00,99.09,99.72,99.01,99.58,490000.0,58.1089,58.4783,58.062,58.3962,490000.0
2012-05-24 11:00:00,99.56,100.12,99.51,99.93,361200.0,58.3845,58.7129,58.3552,58.6015,361200.0
2012-05-24 11:30:00,99.94,99.94,99.5,99.86,240100.0,58.6073,58.6073,58.3493,58.5604,240100.0
2012-05-24 12:00:00,99.86,99.88,99.42,99.47,297000.0,58.5604,58.5722,58.3024,58.3317,297000.0
2012-05-24 12:30:00,99.44,99.71,99.34,99.44,241700.0,58.3141,58.4725,58.2555,58.3141,241700.0
2012-05-24 13:00:00,99.44,99.67,99.39,99.47,269600.0,58.3141,58.449,58.2848,58.3317,269600.0
2012-05-24 13:30:00,99.46,99.56,99.14,99.14,278800.0,58.3259,58.3845,58.1382,58.1382,278800.0
2012-05-24 14:00:00,99.15,99.61,99.13,99.6,324200.0,58.1441,58.4138,58.1323,58.408,324200.0
2012-05-24 14:30:00,99.59,99.86,99.36,99.38,268500.0,58.4021,58.5604,58.2672,58.2789,268500.0
2012-05-24 15:00:00,99.39,99.78,99.05,99.7,517500.0,58.2848,58.5135,58.0854,58.4666,517500.0
2012-05-24 15:30:00,99.7,100.07,99.59,100.07,778700.0,58.4666,58.6836,58.4021,58.6836,778700.0
2012-05-25 09:30:00,100.33,100.33,99.43,99.47,755000.0,58.836,58.836,58.3083,58.3317,755000.0
2012-05-25 10:00:00,99.49,99.63,99.28,99.45,357900.0,58.3434,58.4255,58.2203,58.32,357900.0
2012-05-25 10:30:00,99.42,99.67,99.29,99.29,412600.0,58.3024,58.449,58.2262,58.2262,412600.0
2012-05-25 11:00:00,99.31,99.7,99.29,99.62,327100.0,58.2379,58.4666,58.2262,58.4197,327100.0
2012-05-25 11:30:00,99.61,99.7,99.43,99.47,270900.0,58.4138,58.4666,58.3083,58.3317,270900.0
2012-05-25 12:00:00,99.48,99.49,98.97,99.01,360300.0,58.3376,58.3434,58.0385,58.062,360300.0
2012-05-25 12:30:00,99.02,99.21,99.01,99.07,233300.0,58.0678,58.1792,58.062,58.0971,233300.0
2012-05-25 13:00:00,99.07,99.07,98.76,98.92,270200.0,58.0971,58.0971,57.9154,58.0092,270200.0
2012-05-25 13:30:00,98.93,98.99,98.74,98.87,255300.0,58.015,58.0502,57.9036,57.9799,255300.0
2012-05-25 14:00:00,98.86,98.94,98.63,98.73,309800.0,57.974,58.0209,57.8391,57.8978,309800.0
2012-05-25 14:30:00,98.73,98.79,98.48,98.62,368500.0,57.8978,57.9329,57.7512,57.8333,368500.0
2012-05-25 15:00:00,98.61,98.78,98.42,98.7,421800.0,57.8274,57.9271,57.716,57.8802,421800.0
2012-05-25 15:30:00,98.7,98.87,98.59,98.86,748300.0,57.8802,57.9799,57.8157,57.974,748300.0
2012-05-29 09:30:00,99.81,100.26,99.61,100.1,602600.0,58.5311,58.795,58.4138,58.7012,602600.0
2012-05-29 10:00:00,100.07,100.42,99.8,100.37,546200.0,58.6836,58.8888,58.5252,58.8595,546200.0
2012-05-29 10:30:00,100.37,100.85,100.34,100.72,359300.0,58.8595,59.141,58.8419,59.0647,359300.0
2012-05-29 11:00:00,100.72,100.76,100.46,100.59,221900.0,59.0647,59.0882,58.9123,58.9885,221900.0
2012-05-29 11:30:00,100.59,100.62,100.01,100.12,340800.0,58.9885,59.0061,58.6484,58.7129,340800.0
2012-05-29 12:00:00,100.11,100.15,99.69,99.87,310100.0,58.707,58.7305,58.4607,58.5663,310100.0
2012-05-29 12:30:00,99.86,100.23,99.7,100.02,335500.0,58.5604,58.7774,58.4666,58.6543,335500.0
2012-05-29 13:00:00,100.01,100.09,99.55,99.56,265900.0,58.6484,58.6953,58.3786,58.3845,265900.0
2012-05-29 13:30:00,99.55,99.84,99.5,99.78,214000.0,58.3786,58.5487,58.3493,58.5135,214000.0
2012-05-29 14:00:00,99.79,99.82,99.5,99.69,209000.0,58.5194,58.537,58.3493,58.4607,209000.0
2012-05-29 14:30:00,99.7,99.99,99.59,99.99,151600.0,58.4666,58.6367,58.4021,58.6367,151600.0
2012-05-29 15:00:00,99.99,100.22,99.95,100.17,248700.0,58.6367,58.7715,58.6132,58.7422,248700.0
2012-05-29 15:30:00,100.17,100.43,100.05,100.21,756700.0,58.7422,58.8947,58.6718,58.7657,756700.0
2012-05-30 09:30:00,99.11,99.11,98.0,98.0,926600.0,58.1206,58.1206,57.4697,57.4697,926600.0
2012-05-30 10:00:00,98.0,98.36,97.86,98.25,757000.0,57.4697,57.6808,57.3876,57.6163,757000.0
2012-05-30 10:30:00,98.22,98.36,97.86,97.98,468500.0,57.5987,57.6808,57.3876,57.4579,468500.0
2012-05-30 11:00:00,97.96,98.19,97.74,97.79,376100.0,57.4462,57.5811,57.3172,57.3465,376100.0
2012-05-30 11:30:00,97.79,97.99,97.75,97.83,673200.0,57.3465,57.4638,57.3231,57.37,673200.0
2012-05-30 12:00:00,97.83,97.92,97.61,97.66,614500.0,57.37,57.4228,57.241,57.2703,614500.0
2012-05-30 12:30:00,97.66,97.82,97.58,97.65,230100.0,57.2703,57.3641,57.2234,57.2644,230100.0
2012-05-30 13:00:00,97.66,97.79,97.55,97.78,247300.0,57.2703,57.3465,57.2058,57.3407,247300.0
2012-05-30 13:30:00,97.78,98.15,97.77,98.15,312100.0,57.3407,57.5576,57.3348,57.5576,312100.0
2012-05-30 14:00:00,98.16,98.23,97.73,97.83,290100.0,57.5635,57.6046,57.3113,57.37,290100.0
2012-05-30 14:30:00,97.81,97.89,97.7,97.75,228000.0,57.3583,57.4052,57.2937,57.3231,228000.0
2012-05-30 15:00:00,97.75,97.94,97.5,97.88,429800.0,57.3231,57.4345,57.1765,57.3993,429800.0
2012-05-30 15:30:00,97.88,97.92,97.64,97.64,918100.0,57.3993,57.4228,57.2586,57.2586,918100.0
2012-05-31 09:30:00,98.06,98.35,97.36,97.55,864200.0,57.5049,57.6749,57.0944,57.2058,864200.0
2012-05-31 10:00:00,97.53,97.71,97.1,97.63,516400.0,57.1941,57.2996,56.9419,57.2527,516400.0
2012-05-31 10:30:00,97.65,97.69,96.81,96.99,627700.0,57.2644,57.2879,56.7718,56.8774,627700.0
2012-05-31 11:00:00,97.0,97.07,96.68,97.0,477500.0,56.8832,56.9243,56.6956,56.8832,477500.0
2012-05-31 11:30:00,97.0,97.48,96.95,97.4,672100.0,56.8832,57.1647,56.8539,57.1178,672100.0
2012-05-31 12:00:00,97.39,98.32,97.35,98.21,432500.0,57.112,57.6573,57.0885,57.5928,432500.0
2012-05-31 12:30:00,98.21,98.69,98.07,98.65,473700.0,57.5928,57.8743,57.5107,57.8508,473700.0
2012-05-31 13:00:00,98.65,99.16,98.62,98.67,545300.0,57.8508,58.1499,57.8333,57.8626,545300.0
2012-05-31 13:30:00,98.68,98.75,98.32,98.4,315400.0,57.8684,57.9095,57.6573,57.7042,315400.0
2012-05-31 14:00:00,98.41,98.68,98.33,98.34,310100.0,57.7101,57.8684,57.6632,57.6691,310100.0
2012-05-31 14:30:00,98.33,98.63,98.33,98.47,327300.0,57.6632,57.8391,57.6632,57.7453,327300.0
2012-05-31 15:00:00,98.46,98.95,98.38,98.85,488600.0,57.7394,58.0268,57.6925,57.9681,488600.0
2012-05-31 15:30:00,98.85,99.09,98.2,98.28,1110600.0,57.9681,58.1089,57.587,57.6339,1110600.0
2012-06-01 09:30:00,96.51,97.0,96.02,96.79,1548100.0,56.5959,56.8832,56.3086,56.7601,1548100.0
2012-06-01 10:00:00,96.73,97.29,96.63,96.9,652200.0,56.7249,57.0533,56.6663,56.8246,652200.0
2012-06-01 10:30:00,96.9,96.9,96.38,96.41,482800.0,56.8246,56.8246,56.5197,56.5373,482800.0
2012-06-01 11:00:00,96.41,96.6,96.25,96.45,409800.0,56.5373,56.6487,56.4434,56.5607,409800.0
2012-06-01 11:30:00,96.45,96.83,96.4,96.8,477000.0,56.5607,56.7836,56.5314,56.766,477000.0
2012-06-01 12:00:00,96.8,97.05,96.45,96.53,429300.0,56.766,56.9126,56.5607,56.6076,429300.0
2012-06-01 12:30:00,96.53,97.02,96.4,96.79,465300.0,56.6076,56.895,56.5314,56.7601,465300.0
2012-06-01 13:00:00,96.79,97.12,96.65,96.87,276300.0,56.7601,56.9536,56.678,56.807,276300.0
2012-06-01 13:30:00,96.86,96.87,96.56,96.65,356000.0,56.8011,56.807,56.6252,56.678,356000.0
2012-06-01 14:00:00,96.66,96.66,96.33,96.44,410700.0,56.6839,56.6839,56.4903,56.5548,410700.0
2012-06-01 14:30:00,96.43,96.79,96.33,96.34,447000.0,56.549,56.7601,56.4903,56.4962,447000.0
2012-06-01 15:00:00,96.33,96.49,96.25,96.34,423100.0,56.4903,56.5842,56.4434,56.4962,423100.0
2012-06-01 15:30:00,96.35,96.61,96.23,96.34,1250000.0,56.5021,56.6545,56.4317,56.4962,1250000.0
2012-06-04 09:30:00,96.48,96.86,96.43,96.67,731800.0,56.5783,56.8011,56.549,56.6897,731800.0
2012-06-04 10:00:00,96.7,96.98,96.47,96.71,695500.0,56.7073,56.8715,56.5724,56.7132,695500.0
2012-06-04 10:30:00,96.71,96.74,96.25,96.35,433600.0,56.7132,56.7308,56.4434,56.5021,433600.0
2012-06-04 11:00:00,96.33,96.44,96.1,96.21,383300.0,56.4903,56.5548,56.3555,56.42,383300.0
2012-06-04 11:30:00,96.22,96.36,96.14,96.15,268400.0,56.4258,56.5079,56.3789,56.3848,268400.0
2012-06-04 12:00:00,96.12,96.25,95.83,95.9,365400.0,56.3672,56.4434,56.1971,56.2382,365400.0
2012-06-04 12:30:00,95.9,96.05,95.73,95.94,245000.0,56.2382,56.3261,56.1385,56.2616,245000.0
2012-06-04 13:00:00,95.94,96.05,95.75,95.89,311500.0,56.2616,56.3261,56.1502,56.2323,311500.0
2012-06-04 13:30:00,95.89,96.37,95.79,96.28,342800.0,56.2323,56.5138,56.1737,56.461,342800.0
2012-06-04 14:00:00,96.29,96.8,96.2,96.8,404300.0,56.4669,56.766,56.4141,56.766,404300.0
2012-06-04 14:30:00,96.77,97.14,96.73,96.82,460400.0,56.7484,56.9653,56.7249,56.7777,460400.0
2012-06-04 15:00:00,96.81,96.93,96.44,96.6,331900.0,56.7718,56.8422,56.5548,56.6487,331900.0
2012-06-04 15:30:00,96.59,96.75,96.23,96.58,888200.0,56.6428,56.7366,56.4317,56.6369,888200.0
2012-06-05 09:30:00,96.39,96.84,96.32,96.45,708500.0,56.5255,56.7894,56.4845,56.5607,708500.0
2012-06-05 10:00:00,96.43,96.87,96.38,96.75,627700.0,56.549,56.807,56.5197,56.7366,627700.0
2012-06-05 10:30:00,96.76,96.77,96.17,96.33,377400.0,56.7425,56.7484,56.3965,56.4903,377400.0
2012-06-05 11:00:00,96.36,96.45,96.18,96.18,206700.0,56.5079,56.5607,56.4024,56.4024,206700.0
2012-06-05 11:30:00,96.19,96.33,95.78,95.91,327100.0,56.4082,56.4903,56.1678,56.244,327100.0
2012-06-05 12:00:00,95.92,96.15,95.78,96.12,245500.0,56.2499,56.3848,56.1678,56.3672,245500.0
2012-06-05 12:30:00,96.14,96.5,96.05,96.23,499100.0,56.3789,56.59,56.3261,56.4317,499100.0
2012-06-05 13:00:00,96.21,96.3,96.07,96.22,192500.0,56.42,56.4728,56.3379,56.4258,192500.0
2012-06-05 13:30:00,96.21,96.42,96.13,96.21,263200.0,56.42,56.5431,56.3731,56.42,263200.0
2012-06-05 14:00:00,96.22,96.42,96.15,96.37,292400.0,56.4258,56.5431,56.3848,56.5138,292400.0
2012-06-05 14:30:00,96.36,96.37,96.11,96.31,231000.0,56.5079,56.5138,56.3613,56.4786,231000.0
2012-06-05 15:00:00,96.32,96.41,96.23,96.27,317500.0,56.4845,56.5373,56.4317,56.4552,317500.0
2012-06-05 15:30:00,96.26,96.65,96.26,96.45,729700.0,56.4493,56.678,56.4493,56.5607,729700.0
2012-06-06 09:30:00,97.89,98.39,97.58,98.18,1210200.0,57.4052,57.6984,57.2234,57.5752,1210200.0
2012-06-06 10:00:00,98.19,98.38,98.1,98.22,462700.0,57.5811,57.6925,57.5283,57.5987,462700.0
2012-06-06 10:30:00,98.2,98.38,98.18,98.23,479900.0,57.587,57.6925,57.5752,57.6046,479900.0
2012-06-06 11:00:00,98.24,98.96,98.22,98.93,427600.0,57.6104,58.0326,57.5987,58.015,427600.0
2012-06-06 11:30:00,98.88,98.88,98.58,98.79,323800.0,57.9857,57.9857,57.8098,57.9329,323800.0
2012-06-06 12:00:00,98.79,99.01,98.78,98.99,314300.0,57.9329,58.062,57.9271,58.0502,314300.0
2012-06-06 12:30:00,98.98,99.19,98.95,99.16,337200.0,58.0444,58.1675,58.0268,58.1499,337200.0
2012-06-06 13:00:00,99.14,99.16,98.79,98.93,441900.0,58.1382,58.1499,57.9329,58.015,441900.0
2012-06-06 13:30:00,98.94,99.1,98.83,98.85,211100.0,58.0209,58.1147,57.9564,57.9681,211100.0
2012-06-06 14:00:00,98.85,99.01,98.61,98.92,261900.0,57.9681,58.062,57.8274,58.0092,261900.0
2012-06-06 14:30:00,98.9,99.14,98.89,98.99,248100.0,57.9975,58.1382,57.9916,58.0502,248100.0
2012-06-06 15:00:00,98.98,99.12,98.91,98.97,256000.0,58.0444,58.1265,58.0033,58.0385,256000.0
2012-06-06 15:30:00,98.96,99.77,98.88,99.75,1237200.0,58.0326,58.5076,57.9857,58.4959,1237200.0
2012-06-07 09:30:00,101.04,102.0,100.7,101.95,1365400.0,59.2524,59.8154,59.053,59.7861,1365400.0
2012-06-07 10:00:00,101.93,102.0,101.06,101.48,1058200.0,59.7743,59.8154,59.2641,59.5104,1058200.0
2012-06-07 10:30:00,101.48,101.48,100.74,101.02,727300.0,59.5104,59.5104,59.0765,59.2407,727300.0
2012-06-07 11:00:00,101.03,101.03,100.62,100.77,394400.0,59.2465,59.2465,59.0061,59.0941,394400.0
2012-06-07 11:30:00,100.78,101.18,100.72,100.94,375400.0,59.0999,59.3345,59.0647,59.1938,375400.0
2012-06-07 12:00:00,100.94,101.16,100.75,100.98,281200.0,59.1938,59.3228,59.0823,59.2172,281200.0
2012-06-07 12:30:00,100.98,101.05,100.78,100.93,236200.0,59.2172,59.2583,59.0999,59.1879,236200.0
2012-06-07 13:00:00,100.92,101.5,100.89,101.45,424500.0,59.182,59.5222,59.1644,59.4928,424500.0
2012-06-07 13:30:00,101.45,101.47,101.04,101.14,308200.0,59.4928,59.5046,59.2524,59.311,308200.0
2012-06-07 14:00:00,101.15,101.33,101.07,101.17,322300.0,59.3169,59.4225,59.27,59.3286,322300.0
2012-06-07 14:30:00,101.17,101.24,101.02,101.17,294800.0,59.3286,59.3697,59.2407,59.3286,294800.0
2012-06-07 15:00:00,101.17,101.22,100.71,100.73,465500.0,59.3286,59.358,59.0589,59.0706,465500.0
2012-06-07 15:30:00,100.73,100.88,100.18,100.41,966400.0,59.0706,59.1586,58.7481,58.883,966400.0
2012-06-08 09:30:00,100.13,100.5,99.79,100.25,971200.0,58.7188,58.9357,58.5194,58.7891,971200.0
2012-06-08 10:00:00,100.25,100.46,99.96,100.07,701000.0,58.7891,58.9123,58.6191,58.6836,701000.0
2012-06-08 10:30:00,100.07,100.18,99.9,100.0,570400.0,58.6836,58.7481,58.5839,58.6425,570400.0
2012-06-08 11:00:00,100.0,100.1,99.69,99.72,528300.0,58.6425,58.7012,58.4607,58.4783,528300.0
2012-06-08 11:30:00,99.71,100.24,99.71,99.96,228800.0,58.4725,58.7833,58.4725,58.6191,228800.0
2012-06-08 12:00:00,99.95,100.21,99.81,100.2,206300.0,58.6132,58.7657,58.5311,58.7598,206300.0
2012-06-08 12:30:00,100.2,100.66,100.2,100.65,246000.0,58.7598,59.0296,58.7598,59.0237,246000.0
2012-06-08 13:00:00,100.65,101.0,100.64,100.7,206500.0,59.0237,59.2289,59.0178,59.053,206500.0
2012-06-08 13:30:00,100.71,100.72,100.35,100.49,178300.0,59.0589,59.0647,58.8478,58.9299,178300.0
2012-06-08 14:00:00,100.47,100.65,100.39,100.64,214900.0,58.9181,59.0237,58.8712,59.0178,214900.0
2012-06-08 14:30:00,100.63,100.9,100.57,100.64,227900.0,59.012,59.1703,58.9768,59.0178,227900.0
2012-06-08 15:00:00,100.64,100.92,100.59,100.79,276100.0,59.0178,59.182,58.9885,59.1058,276100.0
2012-06-08 15:30:00,100.79,100.92,100.58,100.84,664100.0,59.1058,59.182,58.9827,59.1351,664100.0
2012-06-11 09:30:00,101.99,102.33,101.32,101.52,970500.0,59.8095,60.0089,59.4166,59.5339,970500.0
2012-06-11 10:00:00,101.52,101.7,101.08,101.19,564300.0,59.5339,59.6394,59.2759,59.3404,564300.0
2012-06-11 10:30:00,101.17,101.38,101.0,101.05,399600.0,59.3286,59.4518,59.2289,59.2583,399600.0
2012-06-11 11:00:00,101.05,101.09,100.58,100.68,308900.0,59.2583,59.2817,58.9827,59.0413,308900.0
2012-06-11 11:30:00,100.64,100.98,100.59,100.88,414200.0,59.0178,59.2172,58.9885,59.1586,414200.0
2012-06-11 12:00:00,100.88,100.99,100.62,100.77,307200.0,59.1586,59.2231,59.0061,59.0941,307200.0
2012-06-11 12:30:00,100.77,101.07,100.76,101.06,226100.0,59.0941,59.27,59.0882,59.2641,226100.0
2012-06-11 13:00:00,101.04,101.35,101.04,101.17,371800.0,59.2524,59.4342,59.2524,59.3286,371800.0
2012-06-11 13:30:00,101.16,101.18,100.82,100.85,250900.0,59.3228,59.3345,59.1234,59.141,250900.0
2012-06-11 14:00:00,100.86,100.86,100.38,100.44,331600.0,59.1468,59.1468,58.8654,58.9006,331600.0
2012-06-11 14:30:00,100.45,100.6,100.31,100.42,376200.0,58.9064,58.9944,58.8243,58.8888,376200.0
2012-06-11 15:00:00,100.42,100.47,100.02,100.12,502000.0,58.8888,58.9181,58.6543,58.7129,502000.0
2012-06-11 15:30:00,100.12,100.36,99.57,99.78,1086400.0,58.7129,58.8536,58.3904,58.5135,1086400.0
2012-06-12 09:30:00,100.2,100.49,99.93,99.94,944800.0,58.7598,58.9299,58.6015,58.6073,944800.0
2012-06-12 10:00:00,99.96,100.29,99.56,99.77,479400.0,58.6191,58.8126,58.3845,58.5076,479400.0
2012-06-12 10:30:00,99.77,100.4,99.65,100.37,346500.0,58.5076,58.8771,58.4373,58.8595,346500.0
2012-06-12 11:00:00,100.34,100.9,100.31,100.69,546500.0,58.8419,59.1703,58.8243,59.0472,546500.0
2012-06-12 11:30:00,100.68,100.75,100.05,100.22,414000.0,59.0413,59.0823,58.6718,58.7715,414000.0
2012-06-12 12:00:00,100.2,100.44,100.16,100.36,220700.0,58.7598,58.9006,58.7364,58.8536,220700.0
2012-06-12 12:30:00,100.35,100.5,100.27,100.37,229400.0,58.8478,58.9357,58.8009,58.8595,229400.0
2012-06-12 13:00:00,100.37,100.7,100.2,100.48,278200.0,58.8595,59.053,58.7598,58.924,278200.0
2012-06-12 13:30:00,100.48,100.59,100.31,100.36,202500.0,58.924,58.9885,58.8243,58.8536,202500.0
2012-06-12 14:00:00,100.36,100.41,100.15,100.22,208200.0,58.8536,58.883,58.7305,58.7715,208200.0
2012-06-12 14:30:00,100.23,100.64,100.21,100.44,214200.0,58.7774,59.0178,58.7657,58.9006,214200.0
2012-06-12 15:00:00,100.44,100.58,100.3,100.49,263200.0,58.9006,58.9827,58.8185,58.9299,263200.0
2012-06-12 15:30:00,100.5,100.8,100.36,100.75,669200.0,58.9357,59.1117,58.8536,59.0823,669200.0
2012-06-13 09:30:00,100.68,100.79,100.28,100.51,647100.0,59.0413,59.1058,58.8067,58.9416,647100.0
2012-06-13 10:00:00,100.5,100.93,100.5,100.7,533000.0,58.9357,59.1879,58.9357,59.053,533000.0
2012-06-13 10:30:00,100.73,101.4,100.68,101.05,550700.0,59.0706,59.4635,59.0413,59.2583,550700.0
2012-06-13 11:00:00,101.04,101.12,100.58,100.77,468000.0,59.2524,59.2993,58.9827,59.0941,468000.0
2012-06-13 11:30:00,100.78,101.0,100.61,100.79,274400.0,59.0999,59.2289,59.0002,59.1058,274400.0
2012-06-13 12:00:00,100.77,100.92,100.54,100.9,202400.0,59.0941,59.182,58.9592,59.1703,202400.0
2012-06-13 12:30:00,100.9,101.3,100.9,101.05,202800.0,59.1703,59.4049,59.1703,59.2583,202800.0
2012-06-13 13:00:00,101.05,101.15,100.96,101.08,188300.0,59.2583,59.3169,59.2055,59.2759,188300.0
2012-06-13 13:30:00,101.09,101.11,100.89,100.9,182300.0,59.2817,59.2935,59.1644,59.1703,182300.0
2012-06-13 14:00:00,100.9,101.0,100.66,100.74,198000.0,59.1703,59.2289,59.0296,59.0765,198000.0
2012-06-13 14:30:00,100.73,100.8,100.28,100.3,269900.0,59.0706,59.1117,58.8067,58.8185,269900.0
2012-06-13 15:00:00,100.29,100.39,99.85,99.95,443100.0,58.8126,58.8712,58.5546,58.6132,443100.0
2012-06-13 15:30:00,99.95,100.2,99.71,100.13,632700.0,58.6132,58.7598,58.4725,58.7188,632700.0
2012-06-14 09:30:00,100.19,100.45,99.9,100.36,631800.0,58.7539,58.9064,58.5839,58.8536,631800.0
2012-06-14 10:00:00,100.35,100.64,100.32,100.44,438800.0,58.8478,59.0178,58.8302,58.9006,438800.0
2012-06-14 10:30:00,100.47,101.03,100.39,100.9,347600.0,58.9181,59.2465,58.8712,59.1703,347600.0
2012-06-14 11:00:00,100.9,101.16,100.86,101.02,362000.0,59.1703,59.3228,59.1468,59.2407,362000.0
2012-06-14 11:30:00,101.05,101.15,100.93,100.94,200400.0,59.2583,59.3169,59.1879,59.1938,200400.0
2012-06-14 12:00:00,100.94,101.07,100.87,100.96,145400.0,59.1938,59.27,59.1527,59.2055,145400.0
2012-06-14 12:30:00,100.95,101.23,100.92,101.17,196300.0,59.1996,59.3638,59.182,59.3286,196300.0
2012-06-14 13:00:00,101.15,101.28,101.05,101.24,286900.0,59.3169,59.3931,59.2583,59.3697,286900.0
2012-06-14 13:30:00,101.25,101.41,101.19,101.3,265000.0,59.3756,59.4694,59.3404,59.4049,265000.0
2012-06-14 14:00:00,101.3,101.44,101.13,101.21,292700.0,59.4049,59.487,59.3052,59.3521,292700.0
2012-06-14 14:30:00,101.21,101.21,100.98,100.99,388100.0,59.3521,59.3521,59.2172,59.2231,388100.0
2012-06-14 15:00:00,100.99,102.17,100.95,101.41,882400.0,59.2231,59.9151,59.1996,59.4694,882400.0
2012-06-14 15:30:00,101.41,102.05,101.37,101.87,1171000.0,59.4694,59.8447,59.4459,59.7391,1171000.0
2012-06-15 09:30:00,103.29,103.38,102.64,103.3,3524100.0,60.5719,60.6246,60.1907,60.5777,3524100.0
2012-06-15 10:00:00,103.3,103.48,102.88,103.19,647400.0,60.5777,60.6833,60.3314,60.5132,647400.0
2012-06-15 10:30:00,103.17,103.64,103.07,103.4,507300.0,60.5015,60.7771,60.4428,60.6364,507300.0
2012-06-15 11:00:00,103.41,103.48,103.19,103.22,504000.0,60.6422,60.6833,60.5132,60.5308,504000.0
2012-06-15 11:30:00,103.23,103.4,103.13,103.29,264800.0,60.5367,60.6364,60.478,60.5719,264800.0
2012-06-15 12:00:00,103.3,103.34,103.08,103.11,268900.0,60.5777,60.6012,60.4487,60.4663,268900.0
2012-06-15 12:30:00,103.1,103.29,102.97,103.18,179900.0,60.4604,60.5719,60.3842,60.5074,179900.0
2012-06-15 13:00:00,103.2,103.42,103.19,103.42,212700.0,60.5191,60.6481,60.5132,60.6481,212700.0
2012-06-15 13:30:00,103.41,103.48,103.31,103.47,249600.0,60.6422,60.6833,60.5836,60.6774,249600.0
2012-06-15 14:00:00,103.48,103.65,103.38,103.6,299700.0,60.6833,60.783,60.6246,60.7537,299700.0
2012-06-15 14:30:00,103.6,103.78,103.58,103.7,409100.0,60.7537,60.8592,60.7419,60.8123,409100.0
2012-06-15 15:00:00,103.7,103.94,103.61,103.93,432800.0,60.8123,60.953,60.7595,60.9472,432800.0
2012-06-15 15:30:00,103.94,104.5,103.86,104.27,1624900.0,60.953,61.2814,60.9061,61.1466,1624900.0
2012-06-18 09:30:00,103.14,103.73,103.0,103.3,1022200.0,60.4839,60.8299,60.4018,60.5777,1022200.0
2012-06-18 10:00:00,103.3,103.92,103.09,103.89,486900.0,60.5777,60.9413,60.4546,60.9237,486900.0
2012-06-18 10:30:00,103.89,103.97,103.61,103.81,635100.0,60.9237,60.9706,60.7595,60.8768,635100.0
2012-06-18 11:00:00,103.81,103.83,103.0,103.39,520300.0,60.8768,60.8885,60.4018,60.6305,520300.0
2012-06-18 11:30:00,103.38,103.63,103.32,103.62,323900.0,60.6246,60.7712,60.5895,60.7654,323900.0
2012-06-18 12:00:00,103.62,103.79,103.53,103.67,217700.0,60.7654,60.8651,60.7126,60.7947,217700.0
2012-06-18 12:30:00,103.69,103.84,103.5,103.69,164600.0,60.8064,60.8944,60.695,60.8064,164600.0
2012-06-18 13:00:00,103.68,103.85,103.58,103.71,208500.0,60.8006,60.9003,60.7419,60.8182,208500.0
2012-06-18 13:30:00,103.71,103.76,103.52,103.52,233400.0,60.8182,60.8475,60.7067,60.7067,233400.0
2012-06-18 14:00:00,103.53,103.9,103.43,103.79,328100.0,60.7126,60.9296,60.654,60.8651,328100.0
2012-06-18 14:30:00,103.79,103.84,103.55,103.62,322700.0,60.8651,60.8944,60.7243,60.7654,322700.0
2012-06-18 15:00:00,103.62,103.7,103.32,103.52,391000.0,60.7654,60.8123,60.5895,60.7067,391000.0
2012-06-18 15:30:00,103.51,103.63,103.39,103.46,928400.0,60.7009,60.7712,60.6305,60.6716,928400.0
2012-06-19 09:30:00,103.99,104.46,103.77,104.11,627500.0,60.9824,61.258,60.8533,61.0527,627500.0
2012-06-19 10:00:00,104.13,104.39,104.08,104.28,411100.0,61.0645,61.2169,61.0351,61.1524,411100.0
2012-06-19 10:30:00,104.29,104.38,104.09,104.27,448000.0,61.1583,61.2111,61.041,61.1466,448000.0
2012-06-19 11:00:00,104.27,104.57,104.26,104.3,339600.0,61.1466,61.3225,61.1407,61.1642,339600.0
2012-06-19 11:30:00,104.32,104.38,104.18,104.29,331100.0,61.1759,61.2111,61.0938,61.1583,331100.0
2012-06-19 12:00:00,104.29,104.3,103.93,104.08,279500.0,61.1583,61.1642,60.9472,61.0351,279500.0
2012-06-19 12:30:00,104.08,104.12,103.98,104.08,263500.0,61.0351,61.0586,60.9765,61.0351,263500.0
2012-06-19 13:00:00,104.08,104.35,104.06,104.35,302500.0,61.0351,61.1935,61.0234,61.1935,302500.0
2012-06-19 13:30:00,104.35,104.65,104.29,104.38,295000.0,61.1935,61.3694,61.1583,61.2111,295000.0
2012-06-19 14:00:00,104.39,104.39,104.25,104.33,266200.0,61.2169,61.2169,61.1348,61.1817,266200.0
2012-06-19 14:30:00,104.34,104.45,104.06,104.44,384500.0,61.1876,61.2521,61.0234,61.2463,384500.0
2012-06-19 15:00:00,104.44,104.56,104.13,104.17,514000.0,61.2463,61.3166,61.0645,61.0879,514000.0
2012-06-19 15:30:00,104.19,104.27,104.0,104.05,826700.0,61.0996,61.1466,60.9882,61.0175,826700.0
2012-06-20 09:30:00,104.11,104.55,103.97,104.31,732300.0,61.0527,61.3108,60.9706,61.17,732300.0
2012-06-20 10:00:00,104.31,104.5,104.18,104.32,419600.0,61.17,61.2814,61.0938,61.1759,419600.0
2012-06-20 10:30:00,104.29,104.31,103.7,103.71,461700.0,61.1583,61.17,60.8123,60.8182,461700.0
2012-06-20 11:00:00,103.71,104.1,103.71,103.94,316500.0,60.8182,61.0469,60.8182,60.953,316500.0
2012-06-20 11:30:00,103.95,104.04,103.8,103.83,346700.0,60.9589,61.0117,60.8709,60.8885,346700.0
2012-06-20 12:00:00,103.87,103.9,103.57,103.76,274800.0,60.912,60.9296,60.7361,60.8475,274800.0
2012-06-20 12:30:00,103.78,103.83,102.8,103.65,797100.0,60.8592,60.8885,60.2845,60.783,797100.0
2012-06-20 13:00:00,103.64,104.46,103.64,103.75,618500.0,60.7771,61.258,60.7771,60.8416,618500.0
2012-06-20 13:30:00,103.74,103.87,103.3,103.85,351700.0,60.8358,60.912,60.5777,60.9003,351700.0
2012-06-20 14:00:00,103.85,104.09,103.34,103.41,431600.0,60.9003,61.041,60.6012,60.6422,431600.0
2012-06-20 14:30:00,103.38,103.6,103.03,103.27,445000.0,60.6246,60.7537,60.4194,60.5601,445000.0
2012-06-20 15:00:00,103.29,103.31,102.59,103.04,625600.0,60.5719,60.5836,60.1614,60.4253,625600.0
2012-06-20 15:30:00,103.03,103.65,103.01,103.65,986900.0,60.4194,60.783,60.4077,60.783,986900.0
2012-06-21 09:30:00,103.37,103.75,103.05,103.05,829300.0,60.6188,60.8416,60.4311,60.4311,829300.0
2012-06-21 10:00:00,103.03,103.08,102.4,102.44,795200.0,60.4194,60.4487,60.0499,60.0734,795200.0
2012-06-21 10:30:00,102.45,103.32,102.44,103.07,544800.0,60.0793,60.5895,60.0734,60.4428,544800.0
2012-06-21 11:00:00,103.09,103.11,102.4,102.41,543000.0,60.4546,60.4663,60.0499,60.0558,543000.0
2012-06-21 11:30:00,102.41,102.43,102.08,102.28,342200.0,60.0558,60.0675,59.8623,59.9796,342200.0
2012-06-21 12:00:00,102.26,102.32,101.08,101.15,653200.0,59.9678,60.003,59.2759,59.3169,653200.0
2012-06-21 12:30:00,101.16,101.48,101.09,101.38,256000.0,59.3228,59.5104,59.2817,59.4518,256000.0
2012-06-21 13:00:00,101.37,101.38,101.01,101.08,305200.0,59.4459,59.4518,59.2348,59.2759,305200.0
2012-06-21 13:30:00,101.07,101.2,100.76,101.02,313500.0,59.27,59.3462,59.0882,59.2407,313500.0
2012-06-21 14:00:00,101.0,101.21,100.43,100.62,481000.0,59.2289,59.3521,58.8947,59.0061,481000.0
2012-06-21 14:30:00,100.61,100.78,100.5,100.73,451100.0,59.0002,59.0999,58.9357,59.0706,451100.0
2012-06-21 15:00:00,100.72,100.74,100.02,100.26,631500.0,59.0647,59.0765,58.6543,58.795,631500.0
2012-06-21 15:30:00,100.26,100.42,99.87,99.99,1349400.0,58.795,58.8888,58.5663,58.6367,1349400.0
2012-06-22 09:30:00,100.65,100.69,100.0,100.39,739700.0,59.0237,59.0472,58.6425,58.8712,739700.0
2012-06-22 10:00:00,100.41,100.78,100.0,100.01,601500.0,58.883,59.0999,58.6425,58.6484,601500.0
2012-06-22 10:30:00,100.01,100.2,99.58,99.7,644800.0,58.6484,58.7598,58.3962,58.4666,644800.0
2012-06-22 11:00:00,99.7,99.8,99.63,99.68,430700.0,58.4666,58.5252,58.4255,58.4549,430700.0
2012-06-22 11:30:00,99.7,100.13,99.65,100.13,690200.0,58.4666,58.7188,58.4373,58.7188,690200.0
2012-06-22 12:00:00,100.13,100.35,100.07,100.32,354500.0,58.7188,58.8478,58.6836,58.8302,354500.0
2012-06-22 12:30:00,100.33,100.54,100.33,100.41,280000.0,58.836,58.9592,58.836,58.883,280000.0
2012-06-22 13:00:00,100.41,100.62,100.24,100.61,213500.0,58.883,59.0061,58.7833,59.0002,213500.0
2012-06-22 13:30:00,100.61,100.7,100.49,100.61,298300.0,59.0002,59.053,58.9299,59.0002,298300.0
2012-06-22 14:00:00,100.61,100.69,100.31,100.52,265900.0,59.0002,59.0472,58.8243,58.9475,265900.0
2012-06-22 14:30:00,100.52,100.71,100.49,100.7,323200.0,58.9475,59.0589,58.9299,59.053,323200.0
2012-06-22 15:00:00,100.71,101.11,100.7,100.76,590000.0,59.0589,59.2935,59.053,59.0882,590000.0
2012-06-22 15:30:00,100.76,101.12,100.71,100.81,1642800.0,59.0882,59.2993,59.0589,59.1175,1642800.0
2012-06-25 09:30:00,99.34,99.56,98.27,98.38,767700.0,58.2555,58.3845,57.628,57.6925,767700.0
2012-06-25 10:00:00,98.4,98.69,98.38,98.51,628100.0,57.7042,57.8743,57.6925,57.7687,628100.0
2012-06-25 10:30:00,98.5,98.75,98.44,98.49,453300.0,57.7629,57.9095,57.7277,57.757,453300.0
2012-06-25 11:00:00,98.5,98.73,98.49,98.63,432100.0,57.7629,57.8978,57.757,57.8391,432100.0
2012-06-25 11:30:00,98.62,98.64,98.2,98.2,288700.0,57.8333,57.845,57.587,57.587,288700.0
2012-06-25 12:00:00,98.21,98.45,98.17,98.32,344200.0,57.5928,57.7336,57.5694,57.6573,344200.0
2012-06-25 12:30:00,98.31,98.39,98.23,98.25,272100.0,57.6515,57.6984,57.6046,57.6163,272100.0
2012-06-25 13:00:00,98.24,98.49,98.2,98.47,218800.0,57.6104,57.757,57.587,57.7453,218800.0
2012-06-25 13:30:00,98.47,98.59,98.27,98.46,221400.0,57.7453,57.8157,57.628,57.7394,221400.0
2012-06-25 14:00:00,98.45,98.96,98.45,98.85,357200.0,57.7336,58.0326,57.7336,57.9681,357200.0
2012-06-25 14:30:00,98.86,98.98,98.68,98.7,475700.0,57.974,58.0444,57.8684,57.8802,475700.0
2012-06-25 15:00:00,98.7,99.36,98.68,99.35,516700.0,57.8802,58.2672,57.8684,58.2613,516700.0
2012-06-25 15:30:00,99.35,99.37,99.0,99.08,1163000.0,58.2613,58.2731,58.0561,58.103,1163000.0
2012-06-26 09:30:00,98.97,100.03,98.83,99.85,978200.0,58.0385,58.6601,57.9564,58.5546,978200.0
2012-06-26 10:00:00,99.85,100.02,99.56,99.62,526400.0,58.5546,58.6543,58.3845,58.4197,526400.0
2012-06-26 10:30:00,99.61,99.78,99.27,99.71,435800.0,58.4138,58.5135,58.2144,58.4725,435800.0
2012-06-26 11:00:00,99.7,99.94,99.29,99.47,443700.0,58.4666,58.6073,58.2262,58.3317,443700.0
2012-06-26 11:30:00,99.48,99.85,99.18,99.79,396700.0,58.3376,58.5546,58.1617,58.5194,396700.0
2012-06-26 12:00:00,99.79,100.1,99.79,99.89,353000.0,58.5194,58.7012,58.5194,58.578,353000.0
2012-06-26 12:30:00,99.87,100.34,99.87,100.16,258300.0,58.5663,58.8419,58.5663,58.7364,258300.0
2012-06-26 13:00:00,100.16,100.23,100.06,100.17,197100.0,58.7364,58.7774,58.6777,58.7422,197100.0
2012-06-26 13:30:00,100.16,100.66,100.08,100.6,416400.0,58.7364,59.0296,58.6894,58.9944,416400.0
2012-06-26 14:00:00,100.6,101.23,100.6,101.23,591800.0,58.9944,59.3638,58.9944,59.3638,591800.0
2012-06-26 14:30:00,101.23,101.25,100.57,100.87,503100.0,59.3638,59.3756,58.9768,59.1527,503100.0
2012-06-26 15:00:00,100.87,101.2,100.86,101.09,505200.0,59.1527,59.3462,59.1468,59.2817,505200.0
2012-06-26 15:30:00,101.09,101.29,100.91,100.96,1130900.0,59.2817,59.399,59.1762,59.2055,1130900.0
2012-06-27 09:30:00,101.64,101.87,101.25,101.57,470100.0,59.6043,59.7391,59.3756,59.5632,470100.0
2012-06-27 10:00:00,101.5,102.02,101.35,102.01,448200.0,59.5222,59.8271,59.4342,59.8212,448200.0
2012-06-27 10:30:00,102.02,102.04,101.68,101.92,403900.0,59.8271,59.8388,59.6277,59.7685,403900.0
2012-06-27 11:00:00,101.91,102.08,101.73,101.91,362100.0,59.7626,59.8623,59.657,59.7626,362100.0
2012-06-27 11:30:00,101.91,102.38,101.9,102.31,364800.0,59.7626,60.0382,59.7567,59.9972,364800.0
2012-06-27 12:00:00,102.31,102.5,102.25,102.46,248000.0,59.9972,60.1086,59.962,60.0851,248000.0
2012-06-27 12:30:00,102.45,102.54,102.34,102.39,187000.0,60.0793,60.132,60.0148,60.0441,187000.0
2012-06-27 13:00:00,102.39,102.55,102.36,102.42,257800.0,60.0441,60.1379,60.0265,60.0617,257800.0
2012-06-27 13:30:00,102.41,102.49,102.21,102.29,190900.0,60.0558,60.1027,59.9385,59.9854,190900.0
2012-06-27 14:00:00,102.29,102.34,102.14,102.26,185200.0,59.9854,60.0148,59.8975,59.9678,185200.0
2012-06-27 14:30:00,102.23,102.45,102.22,102.24,284400.0,59.9503,60.0793,59.9444,59.9561,284400.0
2012-06-27 15:00:00,102.25,102.75,102.24,102.75,377300.0,59.962,60.2552,59.9561,60.2552,377300.0
2012-06-27 15:30:00,102.74,102.9,102.46,102.62,1034700.0,60.2493,60.3432,60.0851,60.179,1034700.0
2012-06-28 09:30:00,101.85,102.17,101.53,101.99,524000.0,59.7274,59.9151,59.5398,59.8095,524000.0
2012-06-28 10:00:00,101.98,102.47,101.69,102.11,620600.0,59.8036,60.091,59.6336,59.8799,620600.0
2012-06-28 10:30:00,102.09,102.1,101.43,101.73,448200.0,59.8682,59.874,59.4811,59.657,448200.0
2012-06-28 11:00:00,101.75,102.16,101.63,102.12,333000.0,59.6688,59.9092,59.5984,59.8857,333000.0
2012-06-28 11:30:00,102.13,102.23,101.99,102.15,155900.0,59.8916,59.9503,59.8095,59.9033,155900.0
2012-06-28 12:00:00,102.13,102.32,102.04,102.21,214300.0,59.8916,60.003,59.8388,59.9385,214300.0
2012-06-28 12:30:00,102.19,102.22,101.81,101.95,210600.0,59.9268,59.9444,59.704,59.7861,210600.0
2012-06-28 13:00:00,101.97,102.06,101.85,101.92,163900.0,59.7978,59.8506,59.7274,59.7685,163900.0
2012-06-28 13:30:00,101.91,102.06,101.66,102.01,285000.0,59.7626,59.8506,59.616,59.8212,285000.0
2012-06-28 14:00:00,102.02,102.09,101.76,101.89,257700.0,59.8271,59.8682,59.6746,59.7509,257700.0
2012-06-28 14:30:00,101.89,102.24,101.8,102.21,340800.0,59.7509,59.9561,59.6981,59.9385,340800.0
2012-06-28 15:00:00,102.22,102.91,102.22,102.81,501100.0,59.9444,60.349,59.9444,60.2904,501100.0
2012-06-28 15:30:00,102.81,103.65,102.74,103.49,1569000.0,60.2904,60.783,60.2493,60.6891,1569000.0
2012-06-29 09:30:00,105.33,105.51,104.45,104.54,1697800.0,61.7682,61.8737,61.2521,61.3049,1697800.0
2012-06-29 10:00:00,104.46,105.24,104.46,104.95,932400.0,61.258,61.7154,61.258,61.5453,932400.0
2012-06-29 10:30:00,104.96,105.02,104.73,104.89,543800.0,61.5512,61.5864,61.4163,61.5101,543800.0
2012-06-29 11:00:00,104.89,104.98,104.64,104.72,481900.0,61.5101,61.5629,61.3635,61.4105,481900.0
2012-06-29 11:30:00,104.73,104.99,104.59,104.63,788400.0,61.4163,61.5688,61.3342,61.3577,788400.0
2012-06-29 12:00:00,104.62,104.67,104.42,104.55,314700.0,61.3518,61.3811,61.2345,61.3108,314700.0
2012-06-29 12:30:00,104.55,104.69,104.35,104.66,351200.0,61.3108,61.3929,61.1935,61.3753,351200.0
2012-06-29 13:00:00,104.65,104.82,104.55,104.7,354800.0,61.3694,61.4691,61.3108,61.3987,354800.0
2012-06-29 13:30:00,104.7,104.97,104.67,104.91,259400.0,61.3987,61.5571,61.3811,61.5219,259400.0
2012-06-29 14:00:00,104.9,105.1,104.81,105.06,323700.0,61.516,61.6333,61.4632,61.6098,323700.0
2012-06-29 14:30:00,105.07,105.12,104.81,104.98,346200.0,61.6157,61.645,61.4632,61.5629,346200.0
2012-06-29 15:00:00,104.98,105.0,104.84,104.98,301800.0,61.5629,61.5746,61.4808,61.5629,301800.0
2012-06-29 15:30:00,104.99,105.48,104.89,105.44,1575300.0,61.5688,61.8561,61.5101,61.8327,1575300.0
2012-07-02 09:30:00,105.15,106.09,105.15,105.49,763700.0,61.6626,62.2139,61.6626,61.862,763700.0
2012-07-02 10:00:00,105.5,105.65,104.69,105.17,637100.0,61.8679,61.9558,61.3929,61.6743,637100.0
2012-07-02 10:30:00,105.17,105.62,105.09,105.17,477100.0,61.6743,61.9382,61.6274,61.6743,477100.0
2012-07-02 11:00:00,105.17,105.3,105.02,105.08,398600.0,61.6743,61.7506,61.5864,61.6216,398600.0
2012-07-02 11:30:00,105.06,105.51,104.95,105.09,328300.0,61.6098,61.8737,61.5453,61.6274,328300.0
2012-07-02 12:00:00,105.05,105.1,104.88,105.07,263100.0,61.604,61.6333,61.5043,61.6157,263100.0
2012-07-02 12:30:00,105.05,105.45,105.03,105.33,235800.0,61.604,61.8385,61.5922,61.7682,235800.0
2012-07-02 13:00:00,105.33,105.56,105.31,105.55,178800.0,61.7682,61.903,61.7564,61.8972,178800.0
2012-07-02 13:30:00,105.56,105.6,105.4,105.46,189000.0,61.903,61.9265,61.8092,61.8444,189000.0
2012-07-02 14:00:00,105.45,105.74,105.31,105.62,342700.0,61.8385,62.0086,61.7564,61.9382,342700.0
2012-07-02 14:30:00,105.64,105.71,105.56,105.63,206100.0,61.95,61.991,61.903,61.9441,206100.0
2012-07-02 15:00:00,105.62,105.76,105.57,105.69,293900.0,61.9382,62.0203,61.9089,61.9793,293900.0
2012-07-02 15:30:00,105.69,105.89,105.68,105.84,639500.0,61.9793,62.0966,61.9734,62.0672,639500.0
2012-07-03 09:30:00,106.29,107.35,106.22,107.24,905000.0,62.3311,62.9527,62.2901,62.8882,905000.0
2012-07-03 10:00:00,107.24,107.42,106.85,106.92,537200.0,62.8882,62.9938,62.6595,62.7006,537200.0
2012-07-03 10:30:00,106.94,107.14,106.83,106.83,370200.0,62.7123,62.8296,62.6478,62.6478,370200.0
2012-07-03 11:00:00,106.83,107.29,106.83,107.2,355400.0,62.6478,62.9176,62.6478,62.8648,355400.0
2012-07-03 11:30:00,107.2,107.34,107.12,107.23,337900.0,62.8648,62.9469,62.8179,62.8824,337900.0
2012-07-03 12:00:00,107.24,107.25,107.03,107.14,320900.0,62.8882,62.8941,62.7651,62.8296,320900.0
2012-07-03 12:30:00,107.15,107.4,106.92,107.36,745000.0,62.8355,62.9821,62.7006,62.9586,745000.0
2012-07-05 09:30:00,106.27,106.52,105.73,106.42,597000.0,62.3194,62.466,62.0027,62.4074,597000.0
2012-07-05 10:00:00,106.41,106.45,105.91,106.15,398500.0,62.4015,62.425,62.1083,62.249,398500.0
2012-07-05 10:30:00,106.16,106.51,106.14,106.43,388600.0,62.2549,62.4602,62.2432,62.4132,388600.0
2012-07-05 11:00:00,106.44,106.91,106.44,106.86,408000.0,62.4191,62.6947,62.4191,62.6654,408000.0
2012-07-05 11:30:00,106.88,107.05,106.72,106.96,270400.0,62.6771,62.7768,62.5833,62.724,270400.0
2012-07-05 12:00:00,106.94,106.99,106.62,106.65,211800.0,62.7123,62.7416,62.5247,62.5423,211800.0
2012-07-05 12:30:00,106.66,106.68,106.5,106.65,279900.0,62.5481,62.5598,62.4543,62.5423,279900.0
2012-07-05 13:00:00,106.66,106.79,106.51,106.51,140500.0,62.5481,62.6244,62.4602,62.4602,140500.0
2012-07-05 13:30:00,106.51,106.58,106.11,106.53,214000.0,62.4602,62.5012,62.2256,62.4719,214000.0
2012-07-05 14:00:00,106.53,106.75,106.44,106.71,243100.0,62.4719,62.6009,62.4191,62.5774,243100.0
2012-07-05 14:30:00,106.71,106.72,106.3,106.3,186300.0,62.5774,62.5833,62.337,62.337,186300.0
2012-07-05 15:00:00,106.3,106.46,106.14,106.25,266400.0,62.337,62.4308,62.2432,62.3077,266400.0
2012-07-05 15:30:00,106.25,106.31,106.02,106.09,731900.0,62.3077,62.3429,62.1728,62.2139,731900.0
2012-07-06 09:30:00,104.99,104.99,104.5,104.79,443300.0,61.5688,61.5688,61.2814,61.4515,443300.0
2012-07-06 10:00:00,104.78,105.08,104.46,104.96,541200.0,61.4456,61.6216,61.258,61.5512,541200.0
2012-07-06 10:30:00,104.97,105.16,104.83,104.93,253500.0,61.5571,61.6685,61.475,61.5336,253500.0
2012-07-06 11:00:00,104.92,105.35,104.76,104.76,355400.0,61.5277,61.7799,61.4339,61.4339,355400.0
2012-07-06 11:30:00,104.76,105.07,104.7,104.8,209600.0,61.4339,61.6157,61.3987,61.4574,209600.0
2012-07-06 12:00:00,104.79,104.82,104.55,104.78,237300.0,61.4515,61.4691,61.3108,61.4456,237300.0
2012-07-06 12:30:00,104.76,105.12,104.74,105.03,171400.0,61.4339,61.645,61.4222,61.5922,171400.0
2012-07-06 13:00:00,105.03,105.03,104.73,104.78,142000.0,61.5922,61.5922,61.4163,61.4456,142000.0
2012-07-06 13:30:00,104.78,104.88,104.61,104.67,149000.0,61.4456,61.5043,61.3459,61.3811,149000.0
2012-07-06 14:00:00,104.66,104.67,104.39,104.43,204800.0,61.3753,61.3811,61.2169,61.2404,204800.0
2012-07-06 14:30:00,104.44,104.63,104.4,104.48,208600.0,61.2463,61.3577,61.2228,61.2697,208600.0
2012-07-06 15:00:00,104.48,105.0,104.43,104.99,394400.0,61.2697,61.5746,61.2404,61.5688,394400.0
2012-07-06 15:30:00,104.99,105.27,104.9,105.05,777300.0,61.5688,61.733,61.516,61.604,777300.0
2012-07-09 09:30:00,104.97,105.04,103.72,103.77,582900.0,61.5571,61.5981,60.824,60.8533,582900.0
2012-07-09 10:00:00,103.78,104.14,103.55,103.9,541700.0,60.8592,61.0703,60.7243,60.9296,541700.0
2012-07-09 10:30:00,103.89,104.6,103.89,104.11,697500.0,60.9237,61.3401,60.9237,61.0527,697500.0
2012-07-09 11:00:00,104.14,104.27,103.84,104.15,346500.0,61.0703,61.1466,60.8944,61.0762,346500.0
2012-07-09 11:30:00,104.16,104.26,103.55,103.56,318100.0,61.0821,61.1407,60.7243,60.7302,318100.0
2012-07-09 12:00:00,103.57,104.05,103.55,103.96,273900.0,60.7361,61.0175,60.7243,60.9648,273900.0
2012-07-09 12:30:00,103.96,104.24,103.92,103.97,153600.0,60.9648,61.129,60.9413,60.9706,153600.0
2012-07-09 13:00:00,103.97,104.31,103.96,104.22,188300.0,60.9706,61.17,60.9648,61.1172,188300.0
2012-07-09 13:30:00,104.21,104.44,104.15,104.33,161300.0,61.1114,61.2463,61.0762,61.1817,161300.0
2012-07-09 14:00:00,104.33,104.37,103.85,103.91,234000.0,61.1817,61.2052,60.9003,60.9354,234000.0
2012-07-09 14:30:00,103.91,104.19,103.91,104.05,240400.0,60.9354,61.0996,60.9354,61.0175,240400.0
2012-07-09 15:00:00,104.05,104.34,103.99,104.24,290900.0,61.0175,61.1876,60.9824,61.129,290900.0
2012-07-09 15:30:00,104.26,104.59,104.13,104.45,575300.0,61.1407,61.3342,61.0645,61.2521,575300.0
2012-07-10 09:30:00,104.87,105.39,104.85,104.98,629400.0,61.4984,61.8034,61.4867,61.5629,629400.0
2012-07-10 10:00:00,104.97,105.01,104.47,104.87,508600.0,61.5571,61.5805,61.2638,61.4984,508600.0
2012-07-10 10:30:00,104.87,104.9,104.2,104.35,454600.0,61.4984,61.516,61.1055,61.1935,454600.0
2012-07-10 11:00:00,104.36,104.69,104.09,104.6,356200.0,61.1993,61.3929,61.041,61.3401,356200.0
2012-07-10 11:30:00,104.58,104.58,104.14,104.21,425600.0,61.3284,61.3284,61.0703,61.1114,425600.0
2012-07-10 12:00:00,104.23,104.3,104.02,104.18,199000.0,61.1231,61.1642,61.0,61.0938,199000.0
2012-07-10 12:30:00,104.17,104.56,104.15,104.17,190800.0,61.0879,61.3166,61.0762,61.0879,190800.0
2012-07-10 13:00:00,104.18,104.59,104.15,104.34,253100.0,61.0938,61.3342,61.0762,61.1876,253100.0
2012-07-10 13:30:00,104.34,104.34,103.97,104.21,261900.0,61.1876,61.1876,60.9706,61.1114,261900.0
2012-07-10 14:00:00,104.2,104.38,103.62,103.65,430400.0,61.1055,61.2111,60.7654,60.783,430400.0
2012-07-10 14:30:00,103.66,103.9,103.34,103.67,391900.0,60.7888,60.9296,60.6012,60.7947,391900.0
2012-07-10 15:00:00,103.66,103.98,103.45,103.49,480400.0,60.7888,60.9765,60.6657,60.6891,480400.0
2012-07-10 15:30:00,103.49,104.1,103.29,103.85,1257300.0,60.6891,61.0469,60.5719,60.9003,1257300.0
2012-07-11 09:30:00,104.31,105.25,104.02,105.16,680000.0,61.17,61.7213,61.0,61.6685,680000.0
2012-07-11 10:00:00,105.16,105.35,104.95,105.13,544900.0,61.6685,61.7799,61.5453,61.6509,544900.0
2012-07-11 10:30:00,105.15,105.26,104.57,104.73,396500.0,61.6626,61.7271,61.3225,61.4163,396500.0
2012-07-11 11:00:00,104.7,104.93,104.57,104.69,289700.0,61.3987,61.5336,61.3225,61.3929,289700.0
2012-07-11 11:30:00,104.69,105.15,104.67,104.95,207400.0,61.3929,61.6626,61.3811,61.5453,207400.0
2012-07-11 12:00:00,104.98,105.3,104.96,105.17,211900.0,61.5629,61.7506,61.5512,61.6743,211900.0
2012-07-11 12:30:00,105.17,105.63,105.17,105.53,233200.0,61.6743,61.9441,61.6743,61.8855,233200.0
2012-07-11 13:00:00,105.52,105.54,105.25,105.44,209500.0,61.8796,61.8913,61.7213,61.8327,209500.0
2012-07-11 13:30:00,105.46,105.61,105.29,105.34,225500.0,61.8444,61.9324,61.7447,61.774,225500.0
2012-07-11 14:00:00,105.35,105.53,104.21,104.49,546000.0,61.7799,61.8855,61.1114,61.2756,546000.0
2012-07-11 14:30:00,104.49,104.9,104.25,104.57,375500.0,61.2756,61.516,61.1348,61.3225,375500.0
2012-07-11 15:00:00,104.57,104.92,104.36,104.5,304500.0,61.3225,61.5277,61.1993,61.2814,304500.0
2012-07-11 15:30:00,104.5,105.28,104.44,104.88,1017900.0,61.2814,61.7388,61.2463,61.5043,1017900.0
2012-07-12 09:30:00,104.39,105.96,104.27,105.39,1332000.0,61.2169,62.1376,61.1466,61.8034,1332000.0
2012-07-12 10:00:00,105.39,106.0,105.28,105.62,876300.0,61.8034,62.1611,61.7388,61.9382,876300.0
2012-07-12 10:30:00,105.61,105.76,105.26,105.71,606700.0,61.9324,62.0203,61.7271,61.991,606700.0
2012-07-12 11:00:00,105.72,106.08,105.66,105.86,526300.0,61.9969,62.208,61.9617,62.079,526300.0
2012-07-12 11:30:00,105.86,106.08,105.73,105.92,343800.0,62.079,62.208,62.0027,62.1142,343800.0
2012-07-12 12:00:00,105.91,106.01,105.62,105.7,259700.0,62.1083,62.1669,61.9382,61.9851,259700.0
2012-07-12 12:30:00,105.7,105.75,105.46,105.58,279100.0,61.9851,62.0145,61.8444,61.9148,279100.0
2012-07-12 13:00:00,105.6,105.61,105.32,105.34,298000.0,61.9265,61.9324,61.7623,61.774,298000.0
2012-07-12 13:30:00,105.33,105.71,105.28,105.37,288300.0,61.7682,61.991,61.7388,61.7916,288300.0
2012-07-12 14:00:00,105.37,105.76,105.2,105.48,396400.0,61.7916,62.0203,61.6919,61.8561,396400.0
2012-07-12 14:30:00,105.48,105.55,105.2,105.32,283200.0,61.8561,61.8972,61.6919,61.7623,283200.0
2012-07-12 15:00:00,105.33,105.66,105.14,105.48,601400.0,61.7682,61.9617,61.6567,61.8561,601400.0
2012-07-12 15:30:00,105.45,105.69,105.0,105.06,1100600.0,61.8385,61.9793,61.5746,61.6098,1100600.0
2012-07-13 09:30:00,105.34,105.61,104.87,105.32,914100.0,61.774,61.9324,61.4984,61.7623,914100.0
2012-07-13 10:00:00,105.31,105.75,105.31,105.57,654000.0,61.7564,62.0145,61.7564,61.9089,654000.0
2012-07-13 10:30:00,105.56,106.18,105.52,106.16,490000.0,61.903,62.2666,61.8796,62.2549,490000.0
2012-07-13 11:00:00,106.16,106.19,105.73,105.89,335700.0,62.2549,62.2725,62.0027,62.0966,335700.0
2012-07-13 11:30:00,105.9,106.0,105.8,105.91,227900.0,62.1024,62.1611,62.0438,62.1083,227900.0
2012-07-13 12:00:00,105.9,105.94,105.7,105.79,237400.0,62.1024,62.1259,61.9851,62.0379,237400.0
2012-07-13 12:30:00,105.8,105.86,105.74,105.76,237400.0,62.0438,62.079,62.0086,62.0203,237400.0
2012-07-13 13:00:00,105.76,105.79,105.57,105.59,292600.0,62.0203,62.0379,61.9089,61.9206,292600.0
2012-07-13 13:30:00,105.59,105.83,105.53,105.71,264600.0,61.9206,62.0614,61.8855,61.991,264600.0
2012-07-13 14:00:00,105.71,105.76,105.51,105.59,376800.0,61.991,62.0203,61.8737,61.9206,376800.0
2012-07-13 14:30:00,105.59,105.7,105.56,105.69,324400.0,61.9206,61.9851,61.903,61.9793,324400.0
2012-07-13 15:00:00,105.7,105.94,105.69,105.89,611500.0,61.9851,62.1259,61.9793,62.0966,611500.0
2012-07-13 15:30:00,105.87,106.09,105.77,105.98,1048500.0,62.0848,62.2139,62.0262,62.1493,1048500.0
2012-07-16 09:30:00,105.71,106.42,105.5,105.95,593500.0,61.991,62.4074,61.8679,62.1318,593500.0
2012-07-16 10:00:00,105.97,106.29,105.7,106.26,337600.0,62.1435,62.3311,61.9851,62.3135,337600.0
2012-07-16 10:30:00,106.24,106.4,106.17,106.29,234300.0,62.3018,62.3956,62.2608,62.3311,234300.0
2012-07-16 11:00:00,106.3,106.78,106.24,106.72,390400.0,62.337,62.6185,62.3018,62.5833,390400.0
2012-07-16 11:30:00,106.72,106.75,106.47,106.68,320100.0,62.5833,62.6009,62.4367,62.5598,320100.0
2012-07-16 12:00:00,106.69,106.73,106.45,106.63,303600.0,62.5657,62.5892,62.425,62.5305,303600.0
2012-07-16 12:30:00,106.63,106.68,106.39,106.6,206000.0,62.5305,62.5598,62.3898,62.5129,206000.0
2012-07-16 13:00:00,106.61,106.84,106.6,106.84,240700.0,62.5188,62.6537,62.5129,62.6537,240700.0
2012-07-16 13:30:00,106.84,107.0,106.68,106.92,314300.0,62.6537,62.7475,62.5598,62.7006,314300.0
2012-07-16 14:00:00,106.92,107.25,106.92,107.22,252100.0,62.7006,62.8941,62.7006,62.8765,252100.0
2012-07-16 14:30:00,107.23,107.25,107.05,107.2,282100.0,62.8824,62.8941,62.7768,62.8648,282100.0
2012-07-16 15:00:00,107.2,107.21,106.97,106.98,350200.0,62.8648,62.8706,62.7299,62.7358,350200.0
2012-07-16 15:30:00,106.99,107.0,106.67,106.78,821000.0,62.7416,62.7475,62.554,62.6185,821000.0
2012-07-17 09:30:00,107.0,107.28,106.68,107.07,606300.0,62.7475,62.9117,62.5598,62.7885,606300.0
2012-07-17 10:00:00,107.07,107.08,106.14,106.47,744900.0,62.7885,62.7944,62.2432,62.4367,744900.0
2012-07-17 10:30:00,106.45,106.55,105.58,105.86,775500.0,62.425,62.4836,61.9148,62.079,775500.0
2012-07-17 11:00:00,105.89,106.24,105.81,105.93,301000.0,62.0966,62.3018,62.0497,62.12,301000.0
2012-07-17 11:30:00,105.94,106.89,105.88,106.89,332700.0,62.1259,62.683,62.0907,62.683,332700.0
2012-07-17 12:00:00,106.9,107.24,106.75,106.78,414800.0,62.6889,62.8882,62.6009,62.6185,414800.0
2012-07-17 12:30:00,106.79,106.95,106.76,106.93,312400.0,62.6244,62.7182,62.6068,62.7065,312400.0
2012-07-17 13:00:00,106.93,107.23,106.88,107.18,223300.0,62.7065,62.8824,62.6771,62.8531,223300.0
2012-07-17 13:30:00,107.19,107.4,107.18,107.29,355200.0,62.8589,62.9821,62.8531,62.9176,355200.0
2012-07-17 14:00:00,107.31,107.5,107.24,107.4,288200.0,62.9293,63.0407,62.8882,62.9821,288200.0
2012-07-17 14:30:00,107.41,107.43,107.2,107.27,293800.0,62.9879,62.9997,62.8648,62.9058,293800.0
2012-07-17 15:00:00,107.27,107.31,107.07,107.13,439900.0,62.9058,62.9293,62.7885,62.8237,439900.0
2012-07-17 15:30:00,107.13,107.44,107.08,107.4,931200.0,62.8237,63.0055,62.7944,62.9821,931200.0
2012-07-18 09:30:00,106.79,107.35,106.66,107.18,564700.0,62.6244,62.9527,62.5481,62.8531,564700.0
2012-07-18 10:00:00,107.18,107.46,107.0,107.05,447200.0,62.8531,63.0173,62.7475,62.7768,447200.0
2012-07-18 10:30:00,107.07,107.34,106.84,107.11,585200.0,62.7885,62.9469,62.6537,62.812,585200.0
2012-07-18 11:00:00,107.13,107.32,107.05,107.17,268800.0,62.8237,62.9352,62.7768,62.8472,268800.0
2012-07-18 11:30:00,107.17,107.42,107.07,107.08,262000.0,62.8472,62.9938,62.7885,62.7944,262000.0
2012-07-18 12:00:00,107.08,107.47,107.08,107.28,263000.0,62.7944,63.0231,62.7944,62.9117,263000.0
2012-07-18 12:30:00,107.26,107.32,107.09,107.23,174100.0,62.9,62.9352,62.8003,62.8824,174100.0
2012-07-18 13:00:00,107.23,107.47,107.14,107.47,213500.0,62.8824,63.0231,62.8296,63.0231,213500.0
2012-07-18 13:30:00,107.46,107.47,107.26,107.43,260100.0,63.0173,63.0231,62.9,62.9997,260100.0
2012-07-18 14:00:00,107.45,107.78,107.45,107.72,288300.0,63.0114,63.2049,63.0114,63.1697,288300.0
2012-07-18 14:30:00,107.73,107.75,107.33,107.53,352200.0,63.1756,63.1873,62.941,63.0583,352200.0
2012-07-18 15:00:00,107.54,107.98,107.53,107.88,430700.0,63.0642,63.3222,63.0583,63.2636,430700.0
2012-07-18 15:30:00,107.88,107.97,107.71,107.82,691700.0,63.2636,63.3163,63.1639,63.2284,691700.0
2012-07-19 09:30:00,107.88,107.94,107.5,107.82,649400.0,63.2636,63.2987,63.0407,63.2284,649400.0
2012-07-19 10:00:00,107.78,107.8,107.12,107.56,453700.0,63.2049,63.2166,62.8179,63.0759,453700.0
2012-07-19 10:30:00,107.59,107.75,107.5,107.72,307600.0,63.0935,63.1873,63.0407,63.1697,307600.0
2012-07-19 11:00:00,107.73,107.92,107.68,107.78,291500.0,63.1756,63.287,63.1463,63.2049,291500.0
2012-07-19 11:30:00,107.8,108.2,107.79,108.17,594300.0,63.2166,63.4512,63.2108,63.4336,594300.0
2012-07-19 12:00:00,108.17,108.61,108.17,108.52,261800.0,63.4336,63.6916,63.4336,63.6389,261800.0
2012-07-19 12:30:00,108.51,108.62,108.22,108.29,272900.0,63.633,63.6975,63.4629,63.504,272900.0
2012-07-19 13:00:00,108.29,108.54,108.29,108.38,218800.0,63.504,63.6506,63.504,63.5568,218800.0
2012-07-19 13:30:00,108.4,108.51,108.28,108.44,344200.0,63.5685,63.633,63.4981,63.592,344200.0
2012-07-19 14:00:00,108.44,108.64,108.35,108.62,317100.0,63.592,63.7092,63.5392,63.6975,317100.0
2012-07-19 14:30:00,108.6,108.83,108.56,108.74,352100.0,63.6858,63.8207,63.6623,63.7679,352100.0
2012-07-19 15:00:00,108.75,108.85,108.53,108.74,399400.0,63.7737,63.8324,63.6447,63.7679,399400.0
2012-07-19 15:30:00,108.74,108.98,108.67,108.83,1037900.0,63.7679,63.9086,63.7268,63.8207,1037900.0
2012-07-20 09:30:00,108.32,108.32,107.5,107.95,1605100.0,63.5216,63.5216,63.0407,63.3046,1605100.0
2012-07-20 10:00:00,107.93,108.35,107.88,108.22,565500.0,63.2929,63.5392,63.2636,63.4629,565500.0
2012-07-20 10:30:00,108.24,108.35,108.01,108.28,409400.0,63.4747,63.5392,63.3398,63.4981,409400.0
2012-07-20 11:00:00,108.28,108.49,108.19,108.48,373000.0,63.4981,63.6213,63.4453,63.6154,373000.0
2012-07-20 11:30:00,108.5,108.54,108.18,108.36,226400.0,63.6271,63.6506,63.4395,63.545,226400.0
2012-07-20 12:00:00,108.35,108.38,108.17,108.26,171000.0,63.5392,63.5568,63.4336,63.4864,171000.0
2012-07-20 12:30:00,108.25,108.35,108.03,108.26,289900.0,63.4805,63.5392,63.3515,63.4864,289900.0
2012-07-20 13:00:00,108.26,108.59,108.25,108.47,420400.0,63.4864,63.6799,63.4805,63.6095,420400.0
2012-07-20 13:30:00,108.47,108.58,108.44,108.53,223500.0,63.6095,63.6741,63.592,63.6447,223500.0
2012-07-20 14:00:00,108.53,108.85,108.53,108.81,384700.0,63.6447,63.8324,63.6447,63.8089,384700.0
2012-07-20 14:30:00,108.81,108.89,108.7,108.88,378000.0,63.8089,63.8558,63.7444,63.85,378000.0
2012-07-20 15:00:00,108.88,109.23,108.86,109.22,693400.0,63.85,64.0552,63.8383,64.0494,693400.0
2012-07-20 15:30:00,109.22,109.25,109.02,109.21,1364500.0,64.0494,64.067,63.9321,64.0435,1364500.0
2012-07-23 09:30:00,107.25,107.38,106.03,106.54,997800.0,62.8941,62.9703,62.1787,62.4777,997800.0
2012-07-23 10:00:00,106.51,106.74,106.26,106.65,443300.0,62.4602,62.595,62.3135,62.5423,443300.0
2012-07-23 10:30:00,106.65,107.0,106.62,106.9,400600.0,62.5423,62.7475,62.5247,62.6889,400600.0
2012-07-23 11:00:00,106.89,107.35,106.87,107.3,351800.0,62.683,62.9527,62.6713,62.9234,351800.0
2012-07-23 11:30:00,107.3,107.47,107.08,107.34,237700.0,62.9234,63.0231,62.7944,62.9469,237700.0
2012-07-23 12:00:00,107.34,107.37,106.9,107.03,268500.0,62.9469,62.9645,62.6889,62.7651,268500.0
2012-07-23 12:30:00,107.03,107.5,106.9,107.33,221000.0,62.7651,63.0407,62.6889,62.941,221000.0
2012-07-23 13:00:00,107.35,107.35,107.14,107.21,200800.0,62.9527,62.9527,62.8296,62.8706,200800.0
2012-07-23 13:30:00,107.2,107.37,107.13,107.2,207000.0,62.8648,62.9645,62.8237,62.8648,207000.0
2012-07-23 14:00:00,107.2,107.59,107.17,107.55,498300.0,62.8648,63.0935,62.8472,63.07,498300.0
2012-07-23 14:30:00,107.56,107.84,107.54,107.67,335200.0,63.0759,63.2401,63.0642,63.1404,335200.0
2012-07-23 15:00:00,107.66,108.1,107.49,108.09,449600.0,63.1345,63.3926,63.0348,63.3867,449600.0
2012-07-23 15:30:00,108.11,108.28,107.92,107.96,713500.0,63.3984,63.4981,63.287,63.3105,713500.0
2012-07-24 09:30:00,108.16,108.16,106.85,106.88,706400.0,63.4278,63.4278,62.6595,62.6771,706400.0
2012-07-24 10:00:00,106.95,107.14,106.73,106.78,390700.0,62.7182,62.8296,62.5892,62.6185,390700.0
2012-07-24 10:30:00,106.79,107.02,106.5,106.7,356500.0,62.6244,62.7592,62.4543,62.5716,356500.0
2012-07-24 11:00:00,106.7,106.88,106.5,106.68,323300.0,62.5716,62.6771,62.4543,62.5598,323300.0
2012-07-24 11:30:00,106.68,106.71,105.8,105.84,514900.0,62.5598,62.5774,62.0438,62.0672,514900.0
2012-07-24 12:00:00,105.83,105.86,105.26,105.49,473000.0,62.0614,62.079,61.7271,61.862,473000.0
2012-07-24 12:30:00,105.48,105.76,105.38,105.63,330900.0,61.8561,62.0203,61.7975,61.9441,330900.0
2012-07-24 13:00:00,105.62,105.66,105.3,105.37,222800.0,61.9382,61.9617,61.7506,61.7916,222800.0
2012-07-24 13:30:00,105.36,105.4,105.18,105.24,345800.0,61.7858,61.8092,61.6802,61.7154,345800.0
2012-07-24 14:00:00,105.25,105.32,104.7,104.73,394300.0,61.7213,61.7623,61.3987,61.4163,394300.0
2012-07-24 14:30:00,104.73,105.34,104.61,105.3,389600.0,61.4163,61.774,61.3459,61.7506,389600.0
2012-07-24 15:00:00,105.28,105.95,105.18,105.91,430400.0,61.7388,62.1318,61.6802,62.1083,430400.0
2012-07-24 15:30:00,105.93,106.53,105.84,106.27,1087800.0,62.12,62.4719,62.0672,62.3194,1087800.0
2012-07-25 09:30:00,106.52,106.77,105.5,105.81,763500.0,62.466,62.6126,61.8679,62.0497,763500.0
2012-07-25 10:00:00,105.82,106.2,105.6,105.94,476100.0,62.0555,62.2784,61.9265,62.1259,476100.0
2012-07-25 10:30:00,105.94,105.94,105.3,105.33,354600.0,62.1259,62.1259,61.7506,61.7682,354600.0
2012-07-25 11:00:00,105.36,105.64,105.28,105.51,281100.0,61.7858,61.95,61.7388,61.8737,281100.0
2012-07-25 11:30:00,105.48,105.71,105.29,105.34,238700.0,61.8561,61.991,61.7447,61.774,238700.0
2012-07-25 12:00:00,105.34,105.63,105.3,105.41,223100.0,61.774,61.9441,61.7506,61.8151,223100.0
2012-07-25 12:30:00,105.41,105.7,105.35,105.52,280600.0,61.8151,61.9851,61.7799,61.8796,280600.0
2012-07-25 13:00:00,105.52,106.03,105.52,106.01,250600.0,61.8796,62.1787,61.8796,62.1669,250600.0
2012-07-25 13:30:00,106.01,106.23,105.94,106.23,241500.0,62.1669,62.296,62.1259,62.296,241500.0
2012-07-25 14:00:00,106.22,106.32,106.08,106.26,223200.0,62.2901,62.3487,62.208,62.3135,223200.0
2012-07-25 14:30:00,106.27,106.5,106.19,106.31,257700.0,62.3194,62.4543,62.2725,62.3429,257700.0
2012-07-25 15:00:00,106.31,106.33,105.69,105.92,312900.0,62.3429,62.3546,61.9793,62.1142,312900.0
2012-07-25 15:30:00,105.94,106.09,105.62,106.05,743800.0,62.1259,62.2139,61.9382,62.1904,743800.0
2012-07-26 09:30:00,107.59,108.35,107.36,108.1,884500.0,63.0935,63.5392,62.9586,63.3926,884500.0
2012-07-26 10:00:00,108.1,108.63,107.82,107.84,768200.0,63.3926,63.7034,63.2284,63.2401,768200.0
2012-07-26 10:30:00,107.83,108.0,107.48,107.98,532800.0,63.2342,63.3339,63.029,63.3222,532800.0
2012-07-26 11:00:00,107.95,107.95,107.26,107.43,380200.0,63.3046,63.3046,62.9,62.9997,380200.0
2012-07-26 11:30:00,107.42,107.96,107.4,107.83,317600.0,62.9938,63.3105,62.9821,63.2342,317600.0
2012-07-26 12:00:00,107.82,107.85,107.61,107.75,282200.0,63.2284,63.246,63.1052,63.1873,282200.0
2012-07-26 12:30:00,107.75,107.87,107.65,107.8,233700.0,63.1873,63.2577,63.1287,63.2166,233700.0
2012-07-26 13:00:00,107.79,108.17,107.78,108.08,273600.0,63.2108,63.4336,63.2049,63.3808,273600.0
2012-07-26 13:30:00,108.11,108.2,107.87,107.93,179400.0,63.3984,63.4512,63.2577,63.2929,179400.0
2012-07-26 14:00:00,107.92,108.1,107.87,108.09,284800.0,63.287,63.3926,63.2577,63.3867,284800.0
2012-07-26 14:30:00,108.04,108.08,107.92,108.01,279000.0,63.3574,63.3808,63.287,63.3398,279000.0
2012-07-26 15:00:00,108.02,108.29,107.98,108.18,493100.0,63.3457,63.504,63.3222,63.4395,493100.0
2012-07-26 15:30:00,108.16,108.58,108.09,108.33,1129300.0,63.4278,63.6741,63.3867,63.5274,1129300.0
2012-07-27 09:30:00,109.38,109.45,108.28,108.6,1150400.0,64.1432,64.1842,63.4981,63.6858,1150400.0
2012-07-27 10:00:00,108.6,108.68,108.0,108.0,630600.0,63.6858,63.7327,63.3339,63.3339,630600.0
2012-07-27 10:30:00,108.0,108.38,107.71,108.21,430500.0,63.3339,63.5568,63.1639,63.4571,430500.0
2012-07-27 11:00:00,108.22,108.66,107.13,108.04,905600.0,63.4629,63.721,62.8237,63.3574,905600.0
2012-07-27 11:30:00,108.02,108.29,107.89,107.9,466900.0,63.3457,63.504,63.2694,63.2753,466900.0
2012-07-27 12:00:00,107.91,108.14,107.73,108.05,290600.0,63.2811,63.416,63.1756,63.3632,290600.0
2012-07-27 12:30:00,108.05,108.13,107.97,108.03,191100.0,63.3632,63.4102,63.3163,63.3515,191100.0
2012-07-27 13:00:00,108.03,108.69,107.93,108.61,382500.0,63.3515,63.7386,63.2929,63.6916,382500.0
2012-07-27 13:30:00,108.62,109.33,108.62,109.1,523100.0,63.6975,64.1139,63.6975,63.979,523100.0
2012-07-27 14:00:00,109.1,109.36,109.04,109.17,437800.0,63.979,64.1315,63.9438,64.02,437800.0
2012-07-27 14:30:00,109.17,109.5,109.16,109.36,323600.0,64.02,64.2136,64.0142,64.1315,323600.0
2012-07-27 15:00:00,109.39,109.47,109.25,109.4,429000.0,64.1491,64.196,64.067,64.1549,429000.0
2012-07-27 15:30:00,109.42,109.5,109.11,109.32,1184400.0,64.1666,64.2136,63.9849,64.108,1184400.0
2012-07-30 09:30:00,108.87,109.56,108.76,109.34,643100.0,63.8441,64.2487,63.7796,64.1197,643100.0
2012-07-30 10:00:00,109.33,109.72,109.24,109.63,451000.0,64.1139,64.3426,64.0611,64.2898,451000.0
2012-07-30 10:30:00,109.63,109.77,109.4,109.41,485400.0,64.2898,64.3719,64.1549,64.1608,485400.0
2012-07-30 11:00:00,109.42,109.57,109.34,109.51,443600.0,64.1666,64.2546,64.1197,64.2194,443600.0
2012-07-30 11:30:00,109.52,109.52,109.07,109.36,272000.0,64.2253,64.2253,63.9614,64.1315,272000.0
2012-07-30 12:00:00,109.37,109.57,109.28,109.56,218600.0,64.1373,64.2546,64.0845,64.2487,218600.0
2012-07-30 12:30:00,109.56,109.8,109.52,109.72,269000.0,64.2487,64.3895,64.2253,64.3426,269000.0
2012-07-30 13:00:00,109.73,109.75,109.52,109.63,251500.0,64.3484,64.3602,64.2253,64.2898,251500.0
2012-07-30 13:30:00,109.61,109.81,109.58,109.64,225000.0,64.2781,64.3954,64.2605,64.2957,225000.0
2012-07-30 14:00:00,109.65,109.82,109.56,109.78,289100.0,64.3015,64.4012,64.2487,64.3778,289100.0
2012-07-30 14:30:00,109.77,109.9,109.77,109.86,271800.0,64.3719,64.4481,64.3719,64.4247,271800.0
2012-07-30 15:00:00,109.86,109.92,109.74,109.87,404900.0,64.4247,64.4599,64.3543,64.4305,404900.0
2012-07-30 15:30:00,109.88,109.93,109.72,109.89,802500.0,64.4364,64.4657,64.3426,64.4423,802500.0
2012-07-31 09:30:00,109.55,109.99,109.55,109.98,917700.0,64.2429,64.5009,64.2429,64.495,917700.0
2012-07-31 10:00:00,109.99,110.38,109.65,110.36,1238200.0,64.5009,64.7296,64.3015,64.7179,1238200.0
2012-07-31 10:30:00,110.36,110.5,110.22,110.37,523200.0,64.7179,64.8,64.6358,64.7238,523200.0
2012-07-31 11:00:00,110.37,110.61,110.25,110.43,585300.0,64.7238,64.8645,64.6534,64.7589,585300.0
2012-07-31 11:30:00,110.43,110.47,110.23,110.43,376400.0,64.7589,64.7824,64.6417,64.7589,376400.0
2012-07-31 12:00:00,110.42,110.42,109.93,110.0,556100.0,64.7531,64.7531,64.4657,64.5068,556100.0
2012-07-31 12:30:00,109.99,110.0,109.71,109.95,382800.0,64.5009,64.5068,64.3367,64.4775,382800.0
2012-07-31 13:00:00,109.97,110.4,109.89,110.39,450200.0,64.4892,64.7413,64.4423,64.7355,450200.0
2012-07-31 13:30:00,110.38,110.5,110.22,110.24,380400.0,64.7296,64.8,64.6358,64.6475,380400.0
2012-07-31 14:00:00,110.23,110.82,110.2,110.65,637700.0,64.6417,64.9876,64.6241,64.888,637700.0
2012-07-31 14:30:00,110.64,110.68,109.88,109.9,589900.0,64.8821,64.9055,64.4364,64.4481,589900.0
2012-07-31 15:00:00,109.91,110.18,109.87,110.12,439800.0,64.454,64.6123,64.4305,64.5771,439800.0
2012-07-31 15:30:00,110.12,110.24,109.53,109.55,1402300.0,64.5771,64.6475,64.2312,64.2429,1402300.0
2012-08-01 09:30:00,109.7,110.09,109.14,109.58,853200.0,64.3308,64.5596,64.0025,64.2605,853200.0
2012-08-01 10:00:00,109.55,109.87,109.44,109.83,472900.0,64.2429,64.4305,64.1784,64.4071,472900.0
2012-08-01 10:30:00,109.84,110.61,109.84,110.59,635900.0,64.4129,64.8645,64.4129,64.8528,635900.0
2012-08-01 11:00:00,110.59,110.8,110.41,110.78,361500.0,64.8528,64.9759,64.7472,64.9642,361500.0
2012-08-01 11:30:00,110.78,110.93,110.7,110.92,405400.0,64.9642,65.0522,64.9173,65.0463,405400.0
2012-08-01 12:00:00,110.92,111.0,110.89,110.93,377600.0,65.0463,65.0932,65.0287,65.0522,377600.0
2012-08-01 12:30:00,110.93,111.08,110.89,111.06,328800.0,65.0522,65.1401,65.0287,65.1284,328800.0
2012-08-01 13:00:00,111.06,111.19,110.89,110.96,465000.0,65.1284,65.2046,65.0287,65.0697,465000.0
2012-08-01 13:30:00,110.95,111.09,110.77,110.83,350000.0,65.0639,65.146,64.9583,64.9935,350000.0
2012-08-01 14:00:00,110.82,110.92,109.78,110.78,794100.0,64.9876,65.0463,64.3778,64.9642,794100.0
2012-08-01 14:30:00,110.78,110.79,110.12,110.43,800200.0,64.9642,64.9701,64.5771,64.7589,800200.0
2012-08-01 15:00:00,110.43,111.23,110.4,111.14,767600.0,64.7589,65.2281,64.7413,65.1753,767600.0
2012-08-01 15:30:00,111.14,111.18,110.39,110.48,1023900.0,65.1753,65.1988,64.7355,64.7883,1023900.0
2012-08-02 09:30:00,109.59,109.65,108.83,109.45,938700.0,64.2663,64.3015,63.8207,64.1842,938700.0
2012-08-02 10:00:00,109.44,109.75,109.05,109.68,515000.0,64.1784,64.3602,63.9497,64.3191,515000.0
2012-08-02 10:30:00,109.68,109.93,109.32,109.43,520000.0,64.3191,64.4657,64.108,64.1725,520000.0
2012-08-02 11:00:00,109.44,109.57,109.01,109.18,520300.0,64.1784,64.2546,63.9262,64.0259,520300.0
2012-08-02 11:30:00,109.2,109.57,108.91,109.04,527800.0,64.0376,64.2546,63.8676,63.9438,527800.0
2012-08-02 12:00:00,109.04,109.17,108.7,108.7,327600.0,63.9438,64.02,63.7444,63.7444,327600.0
2012-08-02 12:30:00,108.7,108.9,108.47,108.83,418900.0,63.7444,63.8617,63.6095,63.8207,418900.0
2012-08-02 13:00:00,108.84,108.94,108.7,108.87,158600.0,63.8265,63.8852,63.7444,63.8441,158600.0
2012-08-02 13:30:00,108.87,108.89,108.54,108.55,214600.0,63.8441,63.8558,63.6506,63.6565,214600.0
2012-08-02 14:00:00,108.53,108.68,108.49,108.63,223500.0,63.6447,63.7327,63.6213,63.7034,223500.0
2012-08-02 14:30:00,108.64,109.12,108.57,108.87,339500.0,63.7092,63.9907,63.6682,63.8441,339500.0
2012-08-02 15:00:00,108.88,109.29,108.86,108.97,378300.0,63.85,64.0904,63.8383,63.9028,378300.0
2012-08-02 15:30:00,108.98,109.5,108.92,109.27,919800.0,63.9086,64.2136,63.8734,64.0787,919800.0
2012-08-03 09:30:00,111.14,111.49,110.91,111.45,867300.0,65.1753,65.3805,65.0404,65.3571,867300.0
2012-08-03 10:00:00,111.46,111.5,111.11,111.38,529200.0,65.363,65.3864,65.1577,65.316,529200.0
2012-08-03 10:30:00,111.4,111.47,111.03,111.3,366300.0,65.3278,65.3688,65.1108,65.2691,366300.0
2012-08-03 11:00:00,111.3,111.45,111.18,111.23,300300.0,65.2691,65.3571,65.1988,65.2281,300300.0
2012-08-03 11:30:00,111.22,111.76,111.22,111.66,391300.0,65.2222,65.5389,65.2222,65.4802,391300.0
2012-08-03 12:00:00,111.69,111.88,111.5,111.68,482300.0,65.4978,65.6093,65.3864,65.492,482300.0
2012-08-03 12:30:00,111.68,111.75,111.36,111.43,187400.0,65.492,65.533,65.3043,65.3454,187400.0
2012-08-03 13:00:00,111.45,111.5,111.35,111.4,187100.0,65.3571,65.3864,65.2984,65.3278,187100.0
2012-08-03 13:30:00,111.4,111.5,111.2,111.42,226800.0,65.3278,65.3864,65.2105,65.3395,226800.0
2012-08-03 14:00:00,111.43,111.5,111.3,111.37,180000.0,65.3454,65.3864,65.2691,65.3102,180000.0
2012-08-03 14:30:00,111.36,111.42,111.2,111.3,213100.0,65.3043,65.3395,65.2105,65.2691,213100.0
2012-08-03 15:00:00,111.31,111.46,111.13,111.15,285400.0,65.275,65.363,65.1694,65.1812,285400.0
2012-08-03 15:30:00,111.14,111.2,110.9,111.11,904200.0,65.1753,65.2105,65.0346,65.1577,904200.0
2012-08-06 09:30:00,110.75,111.86,110.7,111.81,582300.0,64.9466,65.5975,64.9173,65.5682,582300.0
2012-08-06 10:00:00,111.81,111.86,111.44,111.7,493800.0,65.5682,65.5975,65.3512,65.5037,493800.0
2012-08-06 10:30:00,111.7,111.92,111.69,111.87,318100.0,65.5037,65.6327,65.4978,65.6034,318100.0
2012-08-06 11:00:00,111.86,111.98,111.77,111.82,294500.0,65.5975,65.6679,65.5447,65.5741,294500.0
2012-08-06 11:30:00,111.8,111.95,111.75,111.93,129000.0,65.5623,65.6503,65.533,65.6386,129000.0
2012-08-06 12:00:00,111.92,112.0,111.9,111.97,183800.0,65.6327,65.6796,65.621,65.662,183800.0
2012-08-06 12:30:00,111.97,112.0,111.93,111.97,180400.0,65.662,65.6796,65.6386,65.662,180400.0
2012-08-06 13:00:00,111.97,112.0,111.94,112.0,414300.0,65.662,65.6796,65.6444,65.6796,414300.0
2012-08-06 13:30:00,112.0,112.1,111.78,111.87,485500.0,65.6796,65.7383,65.5506,65.6034,485500.0
2012-08-06 14:00:00,111.86,112.0,111.86,111.95,178900.0,65.5975,65.6796,65.5975,65.6503,178900.0
2012-08-06 14:30:00,111.95,112.0,111.84,111.89,178800.0,65.6503,65.6796,65.5858,65.6151,178800.0
2012-08-06 15:00:00,111.88,111.94,111.78,111.88,215600.0,65.6093,65.6444,65.5506,65.6093,215600.0
2012-08-06 15:30:00,111.9,111.96,111.28,111.38,808600.0,65.621,65.6562,65.2574,65.316,808600.0
2012-08-07 09:30:00,111.6,112.03,111.51,111.8,664700.0,65.4451,65.6972,65.3923,65.5623,664700.0
2012-08-07 10:00:00,111.79,111.98,111.76,111.8,366800.0,65.5565,65.6679,65.5389,65.5623,366800.0
2012-08-07 10:30:00,111.81,111.99,111.65,111.88,453900.0,65.5682,65.6738,65.4744,65.6093,453900.0
2012-08-07 11:00:00,111.88,111.92,111.6,111.87,339500.0,65.6093,65.6327,65.4451,65.6034,339500.0
2012-08-07 11:30:00,111.86,112.31,111.85,112.28,308700.0,65.5975,65.8614,65.5917,65.8438,308700.0
2012-08-07 12:00:00,112.27,112.34,111.64,112.04,478600.0,65.838,65.879,65.4685,65.7031,478600.0
2012-08-07 12:30:00,112.05,112.2,111.97,112.09,221600.0,65.7089,65.7969,65.662,65.7324,221600.0
2012-08-07 13:00:00,112.09,112.25,112.01,112.22,153600.0,65.7324,65.8262,65.6855,65.8086,153600.0
2012-08-07 13:30:00,112.22,112.26,111.99,112.08,205600.0,65.8086,65.8321,65.6738,65.7265,205600.0
2012-08-07 14:00:00,112.09,112.11,111.96,112.08,227900.0,65.7324,65.7441,65.6562,65.7265,227900.0
2012-08-07 14:30:00,112.08,112.39,112.06,112.26,284300.0,65.7265,65.9083,65.7148,65.8321,284300.0
2012-08-07 15:00:00,112.25,112.27,112.05,112.23,354800.0,65.8262,65.838,65.7089,65.8145,354800.0
2012-08-07 15:30:00,112.23,112.31,111.9,111.93,661800.0,65.8145,65.8614,65.621,65.6386,661800.0
2012-08-08 09:30:00,111.52,111.85,111.36,111.84,630100.0,65.3981,65.5917,65.3043,65.5858,630100.0
2012-08-08 10:00:00,111.82,112.2,111.79,112.14,500400.0,65.5741,65.7969,65.5565,65.7617,500400.0
2012-08-08 10:30:00,112.18,112.21,111.85,112.07,432100.0,65.7852,65.8028,65.5917,65.7207,432100.0
2012-08-08 11:00:00,112.09,112.5,112.08,112.47,414600.0,65.7324,65.9728,65.7265,65.9552,414600.0
2012-08-08 11:30:00,112.47,112.57,112.28,112.43,483100.0,65.9552,66.0139,65.8438,65.9318,483100.0
2012-08-08 12:00:00,112.44,112.5,112.26,112.39,175800.0,65.9377,65.9728,65.8321,65.9083,175800.0
2012-08-08 12:30:00,112.39,112.44,112.2,112.38,290700.0,65.9083,65.9377,65.7969,65.9025,290700.0
2012-08-08 13:00:00,112.38,112.57,112.35,112.57,231900.0,65.9025,66.0139,65.8849,66.0139,231900.0
2012-08-08 13:30:00,112.57,112.64,112.31,112.37,167800.0,66.0139,66.0549,65.8614,65.8966,167800.0
2012-08-08 14:00:00,112.38,112.4,111.8,112.02,409100.0,65.9025,65.9142,65.5623,65.6914,409100.0
2012-08-08 14:30:00,112.01,112.26,111.94,112.2,229200.0,65.6855,65.8321,65.6444,65.7969,229200.0
2012-08-08 15:00:00,112.2,112.51,112.18,112.47,314900.0,65.7969,65.9787,65.7852,65.9552,314900.0
2012-08-08 15:30:00,112.47,112.58,112.13,112.17,672800.0,65.9552,66.0198,65.7559,65.7793,672800.0
2012-08-09 09:30:00,112.26,112.75,111.73,112.46,515200.0,65.8321,66.1194,65.5213,65.9494,515200.0
2012-08-09 10:00:00,112.46,112.92,112.45,112.89,306000.0,65.9494,66.2191,65.9435,66.2015,306000.0
2012-08-09 10:30:00,112.9,113.25,112.88,113.12,411000.0,66.2074,66.4127,66.1957,66.3364,411000.0
2012-08-09 11:00:00,113.13,113.28,112.94,112.99,447600.0,66.3423,66.4303,66.2309,66.2602,447600.0
2012-08-09 11:30:00,112.99,113.03,112.43,112.57,354500.0,66.2602,66.2836,65.9318,66.0139,354500.0
2012-08-09 12:00:00,112.56,112.74,112.38,112.41,205500.0,66.008,66.1136,65.9025,65.9201,205500.0
2012-08-09 12:30:00,112.42,112.93,112.42,112.92,175600.0,65.9259,66.225,65.9259,66.2191,175600.0
2012-08-09 13:00:00,112.92,112.96,112.7,112.83,180700.0,66.2191,66.2426,66.0901,66.1664,180700.0
2012-08-09 13:30:00,112.83,112.95,112.8,112.9,113500.0,66.1664,66.2367,66.1488,66.2074,113500.0
2012-08-09 14:00:00,112.89,112.95,112.79,112.88,153300.0,66.2015,66.2367,66.1429,66.1957,153300.0
2012-08-09 14:30:00,112.88,113.0,112.84,112.87,184200.0,66.1957,66.2661,66.1722,66.1898,184200.0
2012-08-09 15:00:00,112.87,112.92,112.7,112.73,211500.0,66.1898,66.2191,66.0901,66.1077,211500.0
2012-08-09 15:30:00,112.73,112.8,112.47,112.63,663800.0,66.1077,66.1488,65.9552,66.0491,663800.0
2012-08-10 09:30:00,111.96,112.14,111.28,111.71,540100.0,65.6562,65.7617,65.2574,65.5096,540100.0
2012-08-10 10:00:00,111.71,112.44,111.65,112.31,360000.0,65.5096,65.9377,65.4744,65.8614,360000.0
2012-08-10 10:30:00,112.3,112.52,112.18,112.34,275000.0,65.8556,65.9846,65.7852,65.879,275000.0
2012-08-10 11:00:00,112.35,112.46,111.99,112.46,307500.0,65.8849,65.9494,65.6738,65.9494,307500.0
2012-08-10 11:30:00,112.47,112.77,112.27,112.77,248100.0,65.9552,66.1312,65.838,66.1312,248100.0
2012-08-10 12:00:00,112.77,112.84,112.54,112.84,221800.0,66.1312,66.1722,65.9963,66.1722,221800.0
2012-08-10 12:30:00,112.83,112.91,112.74,112.83,234900.0,66.1664,66.2133,66.1136,66.1664,234900.0
2012-08-10 13:00:00,112.83,112.84,112.63,112.77,151300.0,66.1664,66.1722,66.0491,66.1312,151300.0
2012-08-10 13:30:00,112.78,112.91,112.69,112.86,192900.0,66.137,66.2133,66.0843,66.184,192900.0
2012-08-10 14:00:00,112.87,112.95,112.69,112.94,190300.0,66.1898,66.2367,66.0843,66.2309,190300.0
2012-08-10 14:30:00,112.94,113.12,112.9,113.11,337100.0,66.2309,66.3364,66.2074,66.3306,337100.0
2012-08-10 15:00:00,113.11,113.27,113.07,113.27,343700.0,66.3306,66.4244,66.3071,66.4244,343700.0
2012-08-10 15:30:00,113.27,113.64,113.17,113.54,1077200.0,66.4244,66.6414,66.3657,66.5827,1077200.0
2012-08-13 09:30:00,113.32,113.59,113.07,113.48,509900.0,66.4537,66.612,66.3071,66.5475,509900.0
2012-08-13 10:00:00,113.43,113.57,113.02,113.14,440000.0,66.5182,66.6003,66.2778,66.3482,440000.0
2012-08-13 10:30:00,113.14,113.16,112.89,113.06,291000.0,66.3482,66.3599,66.2015,66.3012,291000.0
2012-08-13 11:00:00,113.06,113.2,112.8,113.11,363500.0,66.3012,66.3833,66.1488,66.3306,363500.0
2012-08-13 11:30:00,113.11,113.13,112.87,112.88,201400.0,66.3306,66.3423,66.1898,66.1957,201400.0
2012-08-13 12:00:00,112.88,112.91,112.71,112.74,150300.0,66.1957,66.2133,66.096,66.1136,150300.0
2012-08-13 12:30:00,112.73,113.02,112.72,113.01,125300.0,66.1077,66.2778,66.1019,66.2719,125300.0
2012-08-13 13:00:00,113.01,113.06,112.87,112.92,161300.0,66.2719,66.3012,66.1898,66.2191,161300.0
2012-08-13 13:30:00,112.92,113.16,112.9,113.09,235500.0,66.2191,66.3599,66.2074,66.3188,235500.0
2012-08-13 14:00:00,113.1,113.26,112.96,113.16,279800.0,66.3247,66.4185,66.2426,66.3599,279800.0
2012-08-13 14:30:00,113.17,113.42,113.13,113.33,172100.0,66.3657,66.5124,66.3423,66.4596,172100.0
2012-08-13 15:00:00,113.33,113.37,113.2,113.22,194700.0,66.4596,66.483,66.3833,66.3951,194700.0
2012-08-13 15:30:00,113.22,113.49,113.21,113.32,590700.0,66.3951,66.5534,66.3892,66.4537,590700.0
2012-08-14 09:30:00,113.8,113.87,113.29,113.41,504500.0,66.7352,66.7762,66.4361,66.5065,504500.0
2012-08-14 10:00:00,113.37,113.58,113.3,113.4,400600.0,66.483,66.6062,66.442,66.5006,400600.0
2012-08-14 10:30:00,113.4,113.49,113.18,113.44,340900.0,66.5006,66.5534,66.3716,66.5241,340900.0
2012-08-14 11:00:00,113.44,113.54,113.26,113.5,193100.0,66.5241,66.5827,66.4185,66.5593,193100.0
2012-08-14 11:30:00,113.52,113.67,113.49,113.63,212700.0,66.571,66.659,66.5534,66.6355,212700.0
2012-08-14 12:00:00,113.63,113.79,113.57,113.79,198900.0,66.6355,66.7293,66.6003,66.7293,198900.0
2012-08-14 12:30:00,113.77,113.84,113.54,113.69,196300.0,66.7176,66.7586,66.5827,66.6707,196300.0
2012-08-14 13:00:00,113.69,113.74,113.5,113.55,140800.0,66.6707,66.7,66.5593,66.5886,140800.0
2012-08-14 13:30:00,113.56,113.64,113.5,113.55,114400.0,66.5944,66.6414,66.5593,66.5886,114400.0
2012-08-14 14:00:00,113.58,113.6,113.39,113.46,160700.0,66.6062,66.6179,66.4948,66.5358,160700.0
2012-08-14 14:30:00,113.46,113.53,113.31,113.51,178500.0,66.5358,66.5769,66.4478,66.5651,178500.0
2012-08-14 15:00:00,113.51,113.54,113.27,113.35,294500.0,66.5651,66.5827,66.4244,66.4713,294500.0
2012-08-14 15:30:00,113.35,113.37,112.96,113.32,1027300.0,66.4713,66.483,66.2426,66.4537,1027300.0
2012-08-15 09:30:00,112.01,112.92,112.0,112.75,684700.0,66.2106,66.7486,66.2047,66.6481,684700.0
2012-08-15 10:00:00,112.76,112.91,112.33,112.64,503900.0,66.654,66.7427,66.3998,66.583,503900.0
2012-08-15 10:30:00,112.65,112.78,112.48,112.6,323300.0,66.589,66.6658,66.4885,66.5594,323300.0
2012-08-15 11:00:00,112.6,112.7,112.5,112.53,213000.0,66.5594,66.6185,66.5003,66.518,213000.0
2012-08-15 11:30:00,112.54,112.61,112.38,112.48,225700.0,66.5239,66.5653,66.4294,66.4885,225700.0
2012-08-15 12:00:00,112.48,112.52,112.36,112.5,119400.0,66.4885,66.5121,66.4175,66.5003,119400.0
2012-08-15 12:30:00,112.5,112.52,112.31,112.33,135900.0,66.5003,66.5121,66.388,66.3998,135900.0
2012-08-15 13:00:00,112.34,112.37,112.24,112.33,158500.0,66.4057,66.4234,66.3466,66.3998,158500.0
2012-08-15 13:30:00,112.32,112.39,112.25,112.34,128500.0,66.3939,66.4353,66.3525,66.4057,128500.0
2012-08-15 14:00:00,112.35,112.58,112.33,112.56,173800.0,66.4116,66.5476,66.3998,66.5358,173800.0
2012-08-15 14:30:00,112.55,113.0,112.5,112.82,256700.0,66.5298,66.7959,66.5003,66.6894,256700.0
2012-08-15 15:00:00,112.81,112.93,112.75,112.79,333400.0,66.6835,66.7545,66.6481,66.6717,333400.0
2012-08-15 15:30:00,112.8,112.81,112.47,112.57,564400.0,66.6776,66.6835,66.4826,66.5417,564400.0
2012-08-16 09:30:00,112.72,112.99,112.25,112.33,534200.0,66.6303,66.7899,66.3525,66.3998,534200.0
2012-08-16 10:00:00,112.32,112.48,112.1,112.34,329000.0,66.3939,66.4885,66.2638,66.4057,329000.0
2012-08-16 10:30:00,112.34,112.67,112.22,112.53,399700.0,66.4057,66.6008,66.3348,66.518,399700.0
2012-08-16 11:00:00,112.53,112.73,112.38,112.38,300800.0,66.518,66.6362,66.4294,66.4294,300800.0
2012-08-16 11:30:00,112.39,112.85,112.36,112.81,378400.0,66.4353,66.7072,66.4175,66.6835,378400.0
2012-08-16 12:00:00,112.81,112.86,112.73,112.77,239200.0,66.6835,66.7131,66.6362,66.6599,239200.0
2012-08-16 12:30:00,112.76,112.85,112.65,112.84,214100.0,66.654,66.7072,66.589,66.7013,214100.0
2012-08-16 13:00:00,112.84,113.0,112.78,112.97,271600.0,66.7013,66.7959,66.6658,66.7781,271600.0
2012-08-16 13:30:00,112.97,113.19,112.97,113.17,326500.0,66.7781,66.9082,66.7781,66.8963,326500.0
2012-08-16 14:00:00,113.16,113.5,113.15,113.48,422800.0,66.8904,67.0914,66.8845,67.0796,422800.0
2012-08-16 14:30:00,113.48,113.59,113.32,113.32,415100.0,67.0796,67.1446,66.985,66.985,415100.0
2012-08-16 15:00:00,113.32,113.49,113.21,113.42,363400.0,66.985,67.0855,66.92,67.0441,363400.0
2012-08-16 15:30:00,113.42,113.43,113.18,113.31,680400.0,67.0441,67.05,66.9023,66.9791,680400.0
2012-08-17 09:30:00,113.39,113.57,112.51,112.84,1347200.0,67.0264,67.1328,66.5062,66.7013,1347200.0
2012-08-17 10:00:00,112.84,113.0,112.65,112.92,228300.0,66.7013,66.7959,66.589,66.7486,228300.0
2012-08-17 10:30:00,112.91,112.93,112.68,112.85,250200.0,66.7427,66.7545,66.6067,66.7072,250200.0
2012-08-17 11:00:00,112.84,113.03,112.82,112.88,431400.0,66.7013,66.8136,66.6894,66.7249,431400.0
2012-08-17 11:30:00,112.87,113.02,112.83,112.94,196100.0,66.719,66.8077,66.6954,66.7604,196100.0
2012-08-17 12:00:00,112.94,113.0,112.8,112.81,354100.0,66.7604,66.7959,66.6776,66.6835,354100.0
2012-08-17 12:30:00,112.8,112.8,112.66,112.73,207000.0,66.6776,66.6776,66.5949,66.6362,207000.0
2012-08-17 13:00:00,112.73,112.84,112.7,112.78,161500.0,66.6362,66.7013,66.6185,66.6658,161500.0
2012-08-17 13:30:00,112.78,112.83,112.67,112.74,270800.0,66.6658,66.6954,66.6008,66.6422,270800.0
2012-08-17 14:00:00,112.75,112.85,112.7,112.83,140800.0,66.6481,66.7072,66.6185,66.6954,140800.0
2012-08-17 14:30:00,112.83,112.86,112.65,112.67,238900.0,66.6954,66.7131,66.589,66.6008,238900.0
2012-08-17 15:00:00,112.68,112.72,112.55,112.57,293200.0,66.6067,66.6303,66.5298,66.5417,293200.0
2012-08-17 15:30:00,112.59,112.81,112.52,112.66,803700.0,66.5535,66.6835,66.5121,66.5949,803700.0
2012-08-20 09:30:00,112.69,112.89,112.32,112.57,460400.0,66.6126,66.7308,66.3939,66.5417,460400.0
2012-08-20 10:00:00,112.59,112.69,112.26,112.36,383900.0,66.5535,66.6126,66.3584,66.4175,383900.0
2012-08-20 10:30:00,112.35,112.4,112.25,112.26,206800.0,66.4116,66.4412,66.3525,66.3584,206800.0
2012-08-20 11:00:00,112.26,112.37,112.23,112.23,293100.0,66.3584,66.4234,66.3407,66.3407,293100.0
2012-08-20 11:30:00,112.23,112.46,112.14,112.45,243800.0,66.3407,66.4766,66.2875,66.4707,243800.0
2012-08-20 12:00:00,112.45,112.51,112.38,112.48,160200.0,66.4707,66.5062,66.4294,66.4885,160200.0
2012-08-20 12:30:00,112.5,112.53,112.41,112.49,90200.0,66.5003,66.518,66.4471,66.4944,90200.0
2012-08-20 13:00:00,112.49,112.5,112.42,112.43,106000.0,66.4944,66.5003,66.453,66.4589,106000.0
2012-08-20 13:30:00,112.42,112.49,112.36,112.44,121500.0,66.453,66.4944,66.4175,66.4648,121500.0
2012-08-20 14:00:00,112.45,112.69,112.41,112.62,246000.0,66.4707,66.6126,66.4471,66.5712,246000.0
2012-08-20 14:30:00,112.63,112.68,112.49,112.52,205700.0,66.5771,66.6067,66.4944,66.5121,205700.0
2012-08-20 15:00:00,112.52,112.67,112.46,112.48,288200.0,66.5121,66.6008,66.4766,66.4885,288200.0
2012-08-20 15:30:00,112.49,112.59,112.44,112.51,456500.0,66.4944,66.5535,66.4648,66.5062,456500.0
2012-08-21 09:30:00,112.85,113.0,112.61,112.82,347900.0,66.7072,66.7959,66.5653,66.6894,347900.0
2012-08-21 10:00:00,112.85,113.25,112.84,113.15,433800.0,66.7072,66.9436,66.7013,66.8845,433800.0
2012-08-21 10:30:00,113.14,113.45,113.14,113.28,355500.0,66.8786,67.0619,66.8786,66.9614,355500.0
2012-08-21 11:00:00,113.28,113.31,112.98,113.03,272300.0,66.9614,66.9791,66.784,66.8136,272300.0
2012-08-21 11:30:00,113.04,113.06,112.68,112.75,288500.0,66.8195,66.8313,66.6067,66.6481,288500.0
2012-08-21 12:00:00,112.75,112.85,112.68,112.72,188100.0,66.6481,66.7072,66.6067,66.6303,188100.0
2012-08-21 12:30:00,112.72,112.8,112.51,112.56,142900.0,66.6303,66.6776,66.5062,66.5358,142900.0
2012-08-21 13:00:00,112.57,112.57,112.37,112.43,163000.0,66.5417,66.5417,66.4234,66.4589,163000.0
2012-08-21 13:30:00,112.44,112.54,112.27,112.39,175400.0,66.4648,66.5239,66.3643,66.4353,175400.0
2012-08-21 14:00:00,112.38,112.39,112.1,112.14,203800.0,66.4294,66.4353,66.2638,66.2875,203800.0
2012-08-21 14:30:00,112.15,112.23,111.91,111.96,244300.0,66.2934,66.3407,66.1515,66.1811,244300.0
2012-08-21 15:00:00,111.96,112.0,111.8,111.93,311700.0,66.1811,66.2047,66.0865,66.1634,311700.0
2012-08-21 15:30:00,111.92,112.13,111.78,111.96,768000.0,66.1574,66.2816,66.0747,66.1811,768000.0
2012-08-22 09:30:00,111.9,111.91,111.4,111.64,481800.0,66.1456,66.1515,65.8501,65.9919,481800.0
2012-08-22 10:00:00,111.61,111.9,111.5,111.9,180300.0,65.9742,66.1456,65.9092,66.1456,180300.0
2012-08-22 10:30:00,111.88,111.92,111.45,111.51,189000.0,66.1338,66.1574,65.8796,65.9151,189000.0
2012-08-22 11:00:00,111.49,111.67,111.39,111.47,187500.0,65.9033,66.0097,65.8442,65.8914,187500.0
2012-08-22 11:30:00,111.44,111.58,111.28,111.58,181200.0,65.8737,65.9565,65.7791,65.9565,181200.0
2012-08-22 12:00:00,111.58,111.59,111.42,111.44,140300.0,65.9565,65.9624,65.8619,65.8737,140300.0
2012-08-22 12:30:00,111.44,111.51,111.3,111.34,228800.0,65.8737,65.9151,65.791,65.8146,228800.0
2012-08-22 13:00:00,111.34,111.47,111.31,111.47,147900.0,65.8146,65.8914,65.7969,65.8914,147900.0
2012-08-22 13:30:00,111.46,111.51,111.3,111.39,115000.0,65.8855,65.9151,65.791,65.8442,115000.0
2012-08-22 14:00:00,111.41,111.92,111.41,111.74,275000.0,65.856,66.1574,65.856,66.051,275000.0
2012-08-22 14:30:00,111.74,112.16,111.71,112.08,318500.0,66.051,66.2993,66.0333,66.252,318500.0
2012-08-22 15:00:00,112.08,112.28,112.0,112.23,268600.0,66.252,66.3702,66.2047,66.3407,268600.0
2012-08-22 15:30:00,112.22,112.35,112.13,112.15,520300.0,66.3348,66.4116,66.2816,66.2934,520300.0
2012-08-23 09:30:00,112.08,112.17,111.52,111.53,446200.0,66.252,66.3052,65.921,65.9269,446200.0
2012-08-23 10:00:00,111.57,111.76,111.5,111.64,286900.0,65.9506,66.0629,65.9092,65.9919,286900.0
2012-08-23 10:30:00,111.62,111.73,111.45,111.61,253700.0,65.9801,66.0451,65.8796,65.9742,253700.0
2012-08-23 11:00:00,111.61,111.72,111.42,111.67,241300.0,65.9742,66.0392,65.8619,66.0097,241300.0
2012-08-23 11:30:00,111.66,111.68,111.43,111.51,128700.0,66.0038,66.0156,65.8678,65.9151,128700.0
2012-08-23 12:00:00,111.5,111.54,111.24,111.37,165300.0,65.9092,65.9328,65.7555,65.8323,165300.0
2012-08-23 12:30:00,111.38,111.41,111.11,111.14,211000.0,65.8382,65.856,65.6786,65.6964,211000.0
2012-08-23 13:00:00,111.14,111.2,110.95,111.06,337900.0,65.6964,65.7318,65.5841,65.6491,337900.0
2012-08-23 13:30:00,111.06,111.16,110.99,111.14,175000.0,65.6491,65.7082,65.6077,65.6964,175000.0
2012-08-23 14:00:00,111.16,111.27,111.1,111.2,139200.0,65.7082,65.7732,65.6727,65.7318,139200.0
2012-08-23 14:30:00,111.19,111.48,111.15,111.3,152900.0,65.7259,65.8974,65.7023,65.791,152900.0
2012-08-23 15:00:00,111.3,111.46,111.23,111.4,201800.0,65.791,65.8855,65.7496,65.8501,201800.0
2012-08-23 15:30:00,111.41,111.52,111.27,111.33,839700.0,65.856,65.921,65.7732,65.8087,839700.0
2012-08-24 09:30:00,110.77,111.1,110.76,110.79,323800.0,65.4777,65.6727,65.4718,65.4895,323800.0
2012-08-24 10:00:00,110.78,111.15,110.76,110.99,178600.0,65.4836,65.7023,65.4718,65.6077,178600.0
2012-08-24 10:30:00,111.0,111.4,110.96,111.32,167900.0,65.6136,65.8501,65.59,65.8028,167900.0
2012-08-24 11:00:00,111.31,111.88,111.31,111.61,294700.0,65.7969,66.1338,65.7969,65.9742,294700.0
2012-08-24 11:30:00,111.62,111.77,111.54,111.6,114100.0,65.9801,66.0688,65.9328,65.9683,114100.0
2012-08-24 12:00:00,111.58,111.75,111.53,111.74,98500.0,65.9565,66.057,65.9269,66.051,98500.0
2012-08-24 12:30:00,111.74,111.77,111.64,111.66,175900.0,66.051,66.0688,65.9919,66.0038,175900.0
2012-08-24 13:00:00,111.65,111.76,111.6,111.76,131300.0,65.9978,66.0629,65.9683,66.0629,131300.0
2012-08-24 13:30:00,111.77,112.0,111.77,111.88,214500.0,66.0688,66.2047,66.0688,66.1338,214500.0
2012-08-24 14:00:00,111.88,111.91,111.82,111.88,145000.0,66.1338,66.1515,66.0983,66.1338,145000.0
2012-08-24 14:30:00,111.88,111.9,111.69,111.7,205800.0,66.1338,66.1456,66.0215,66.0274,205800.0
2012-08-24 15:00:00,111.7,111.91,111.65,111.86,181400.0,66.0274,66.1515,65.9978,66.122,181400.0
2012-08-24 15:30:00,111.84,112.2,111.78,112.02,572100.0,66.1102,66.323,66.0747,66.2166,572100.0
2012-08-27 09:30:00,112.18,112.3,111.46,111.7,441300.0,66.3111,66.3821,65.8855,66.0274,441300.0
2012-08-27 10:00:00,111.71,111.82,111.58,111.71,226300.0,66.0333,66.0983,65.9565,66.0333,226300.0
2012-08-27 10:30:00,111.72,111.96,111.68,111.91,191100.0,66.0392,66.1811,66.0156,66.1515,191100.0
2012-08-27 11:00:00,111.91,112.32,111.86,112.3,258000.0,66.1515,66.3939,66.122,66.3821,258000.0
2012-08-27 11:30:00,112.3,112.39,112.2,112.2,178200.0,66.3821,66.4353,66.323,66.323,178200.0
2012-08-27 12:00:00,112.2,112.36,112.14,112.29,118600.0,66.323,66.4175,66.2875,66.3762,118600.0
2012-08-27 12:30:00,112.25,112.29,112.08,112.2,204000.0,66.3525,66.3762,66.252,66.323,204000.0
2012-08-27 13:00:00,112.2,112.23,112.09,112.17,134000.0,66.323,66.3407,66.2579,66.3052,134000.0
2012-08-27 13:30:00,112.17,112.17,111.9,111.91,119000.0,66.3052,66.3052,66.1456,66.1515,119000.0
2012-08-27 14:00:00,111.92,112.04,111.88,111.96,125200.0,66.1574,66.2284,66.1338,66.1811,125200.0
2012-08-27 14:30:00,111.96,112.04,111.9,111.94,116800.0,66.1811,66.2284,66.1456,66.1693,116800.0
2012-08-27 15:00:00,111.93,111.99,111.77,111.85,151300.0,66.1634,66.1988,66.0688,66.1161,151300.0
2012-08-27 15:30:00,111.85,111.92,111.6,111.76,451400.0,66.1161,66.1574,65.9683,66.0629,451400.0
2012-08-28 09:30:00,111.84,112.29,111.77,112.02,392400.0,66.1102,66.3762,66.0688,66.2166,392400.0
2012-08-28 10:00:00,112.02,112.48,111.86,112.41,262400.0,66.2166,66.4885,66.122,66.4471,262400.0
2012-08-28 10:30:00,112.42,112.53,112.2,112.23,260100.0,66.453,66.518,66.323,66.3407,260100.0
2012-08-28 11:00:00,112.25,112.35,112.16,112.3,143800.0,66.3525,66.4116,66.2993,66.3821,143800.0
2012-08-28 11:30:00,112.29,112.38,112.07,112.35,203400.0,66.3762,66.4294,66.2461,66.4116,203400.0
2012-08-28 12:00:00,112.36,112.44,112.27,112.3,95200.0,66.4175,66.4648,66.3643,66.3821,95200.0
2012-08-28 12:30:00,112.27,112.34,112.18,112.33,93100.0,66.3643,66.4057,66.3111,66.3998,93100.0
2012-08-28 13:00:00,112.33,112.42,112.26,112.26,214800.0,66.3998,66.453,66.3584,66.3584,214800.0
2012-08-28 13:30:00,112.26,112.34,112.13,112.14,154500.0,66.3584,66.4057,66.2816,66.2875,154500.0
2012-08-28 14:00:00,112.14,112.53,112.14,112.5,159800.0,66.2875,66.518,66.2875,66.5003,159800.0
2012-08-28 14:30:00,112.49,112.61,112.45,112.53,143300.0,66.4944,66.5653,66.4707,66.518,143300.0
2012-08-28 15:00:00,112.54,112.81,112.47,112.51,299800.0,66.5239,66.6835,66.4826,66.5062,299800.0
2012-08-28 15:30:00,112.51,112.58,112.32,112.37,453800.0,66.5062,66.5476,66.3939,66.4234,453800.0
2012-08-29 09:30:00,112.33,112.44,111.64,111.72,406200.0,66.3998,66.4648,65.9919,66.0392,406200.0
2012-08-29 10:00:00,111.7,111.92,111.6,111.87,241800.0,66.0274,66.1574,65.9683,66.1279,241800.0
2012-08-29 10:30:00,111.86,111.92,111.63,111.69,231200.0,66.122,66.1574,65.986,66.0215,231200.0
2012-08-29 11:00:00,111.67,111.81,111.65,111.72,168300.0,66.0097,66.0924,65.9978,66.0392,168300.0
2012-08-29 11:30:00,111.72,111.92,111.72,111.89,142100.0,66.0392,66.1574,66.0392,66.1397,142100.0
2012-08-29 12:00:00,111.88,112.01,111.88,111.95,105900.0,66.1338,66.2106,66.1338,66.1752,105900.0
2012-08-29 12:30:00,111.97,111.97,111.83,111.87,118500.0,66.187,66.187,66.1042,66.1279,118500.0
2012-08-29 13:00:00,111.85,112.13,111.85,112.06,135700.0,66.1161,66.2816,66.1161,66.2402,135700.0
2012-08-29 13:30:00,112.06,112.09,111.95,112.0,126400.0,66.2402,66.2579,66.1752,66.2047,126400.0
2012-08-29 14:00:00,111.99,112.0,111.9,111.94,137500.0,66.1988,66.2047,66.1456,66.1693,137500.0
2012-08-29 14:30:00,111.95,111.97,111.85,111.89,175600.0,66.1752,66.187,66.1161,66.1397,175600.0
2012-08-29 15:00:00,111.89,111.94,111.86,111.93,184000.0,66.1397,66.1693,66.122,66.1634,184000.0
2012-08-29 15:30:00,111.93,112.03,111.75,111.8,481100.0,66.1634,66.2225,66.057,66.0865,481100.0
2012-08-30 09:30:00,111.49,111.49,111.0,111.24,540400.0,65.9033,65.9033,65.6136,65.7555,540400.0
2012-08-30 10:00:00,111.22,111.69,111.13,111.24,409000.0,65.7437,66.0215,65.6905,65.7555,409000.0
2012-08-30 10:30:00,111.23,111.3,110.95,111.18,302400.0,65.7496,65.791,65.5841,65.72,302400.0
2012-08-30 11:00:00,111.17,111.27,111.08,111.17,144900.0,65.7141,65.7732,65.6609,65.7141,144900.0
2012-08-30 11:30:00,111.19,111.2,111.0,111.12,120500.0,65.7259,65.7318,65.6136,65.6846,120500.0
2012-08-30 12:00:00,111.12,111.18,111.01,111.07,133400.0,65.6846,65.72,65.6195,65.655,133400.0
2012-08-30 12:30:00,111.07,111.31,111.07,111.25,79500.0,65.655,65.7969,65.655,65.7614,79500.0
2012-08-30 13:00:00,111.24,111.25,111.06,111.12,99700.0,65.7555,65.7614,65.6491,65.6846,99700.0
2012-08-30 13:30:00,111.13,111.17,111.05,111.13,102900.0,65.6905,65.7141,65.6432,65.6905,102900.0
2012-08-30 14:00:00,111.15,111.25,111.12,111.16,100200.0,65.7023,65.7614,65.6846,65.7082,100200.0
2012-08-30 14:30:00,111.16,111.33,111.09,111.32,143900.0,65.7082,65.8087,65.6668,65.8028,143900.0
2012-08-30 15:00:00,111.32,111.38,111.24,111.32,166100.0,65.8028,65.8382,65.7555,65.8028,166100.0
2012-08-30 15:30:00,111.32,111.36,110.92,110.94,561000.0,65.8028,65.8264,65.5663,65.5782,561000.0
2012-08-31 09:30:00,111.67,112.46,111.67,112.25,512200.0,66.0097,66.4766,66.0097,66.3525,512200.0
2012-08-31 10:00:00,112.25,112.69,111.73,112.41,682700.0,66.3525,66.6126,66.0451,66.4471,682700.0
2012-08-31 10:30:00,112.43,112.75,112.21,112.69,357800.0,66.4589,66.6481,66.3289,66.6126,357800.0
2012-08-31 11:00:00,112.71,112.95,112.62,112.68,329500.0,66.6244,66.7663,66.5712,66.6067,329500.0
2012-08-31 11:30:00,112.69,112.88,112.67,112.83,253800.0,66.6126,66.7249,66.6008,66.6954,253800.0
2012-08-31 12:00:00,112.8,112.83,112.21,112.3,250300.0,66.6776,66.6954,66.3289,66.3821,250300.0
2012-08-31 12:30:00,112.3,112.41,112.18,112.19,199700.0,66.3821,66.4471,66.3111,66.317,199700.0
2012-08-31 13:00:00,112.19,112.35,111.99,112.03,201700.0,66.317,66.4116,66.1988,66.2225,201700.0
2012-08-31 13:30:00,112.04,112.22,112.02,112.12,134100.0,66.2284,66.3348,66.2166,66.2757,134100.0
2012-08-31 14:00:00,112.11,112.5,112.08,112.46,159300.0,66.2698,66.5003,66.252,66.4766,159300.0
2012-08-31 14:30:00,112.47,112.53,112.35,112.35,180200.0,66.4826,66.518,66.4116,66.4116,180200.0
2012-08-31 15:00:00,112.37,112.37,112.07,112.16,270700.0,66.4234,66.4234,66.2461,66.2993,270700.0
2012-08-31 15:30:00,112.16,112.56,112.07,112.2,886100.0,66.2993,66.5358,66.2461,66.323,886100.0
2012-09-04 09:30:00,112.03,112.27,111.86,112.1,513800.0,66.2225,66.3643,66.122,66.2638,513800.0
2012-09-04 10:00:00,112.08,112.19,111.57,111.59,527200.0,66.252,66.317,65.9506,65.9624,527200.0
2012-09-04 10:30:00,111.57,111.81,111.38,111.55,341400.0,65.9506,66.0924,65.8382,65.9387,341400.0
2012-09-04 11:00:00,111.55,111.55,111.31,111.4,276100.0,65.9387,65.9387,65.7969,65.8501,276100.0
2012-09-04 11:30:00,111.41,111.44,111.0,111.08,258900.0,65.856,65.8737,65.6136,65.6609,258900.0
2012-09-04 12:00:00,111.08,111.11,110.88,111.07,257900.0,65.6609,65.6786,65.5427,65.655,257900.0
2012-09-04 12:30:00,111.06,111.29,111.06,111.2,171100.0,65.6491,65.785,65.6491,65.7318,171100.0
2012-09-04 13:00:00,111.2,111.22,111.09,111.16,140200.0,65.7318,65.7437,65.6668,65.7082,140200.0
2012-09-04 13:30:00,111.18,111.26,110.99,111.01,168700.0,65.72,65.7673,65.6077,65.6195,168700.0
2012-09-04 14:00:00,111.0,111.39,110.99,111.33,215300.0,65.6136,65.8442,65.6077,65.8087,215300.0
2012-09-04 14:30:00,111.33,111.66,111.33,111.51,289600.0,65.8087,66.0038,65.8087,65.9151,289600.0
2012-09-04 15:00:00,111.5,111.68,111.47,111.64,251600.0,65.9092,66.0156,65.8914,65.9919,251600.0
2012-09-04 15:30:00,111.66,111.67,111.22,111.22,625000.0,66.0038,66.0097,65.7437,65.7437,625000.0
2012-09-05 09:30:00,111.6,111.73,111.22,111.32,476400.0,65.9683,66.0451,65.7437,65.8028,476400.0
2012-09-05 10:00:00,111.34,111.73,111.21,111.49,440600.0,65.8146,66.0451,65.7378,65.9033,440600.0
2012-09-05 10:30:00,111.51,111.6,111.23,111.32,387000.0,65.9151,65.9683,65.7496,65.8028,387000.0
2012-09-05 11:00:00,111.33,111.53,111.23,111.5,218800.0,65.8087,65.9269,65.7496,65.9092,218800.0
2012-09-05 11:30:00,111.49,111.55,111.26,111.26,147100.0,65.9033,65.9387,65.7673,65.7673,147100.0
2012-09-05 12:00:00,111.28,111.36,111.12,111.3,162600.0,65.7791,65.8264,65.6846,65.791,162600.0
2012-09-05 12:30:00,111.29,111.3,111.15,111.17,156000.0,65.785,65.791,65.7023,65.7141,156000.0
2012-09-05 13:00:00,111.2,111.24,110.98,111.01,198400.0,65.7318,65.7555,65.6018,65.6195,198400.0
2012-09-05 13:30:00,111.01,111.03,110.65,110.77,330500.0,65.6195,65.6314,65.4067,65.4777,330500.0
2012-09-05 14:00:00,110.78,110.86,110.65,110.66,188500.0,65.4836,65.5309,65.4067,65.4126,188500.0
2012-09-05 14:30:00,110.66,110.85,110.59,110.78,289400.0,65.4126,65.525,65.3713,65.4836,289400.0
2012-09-05 15:00:00,110.78,111.03,110.69,110.93,336500.0,65.4836,65.6314,65.4304,65.5722,336500.0
2012-09-05 15:30:00,110.92,111.03,110.76,110.77,564300.0,65.5663,65.6314,65.4718,65.4777,564300.0
2012-09-06 09:30:00,111.57,112.24,111.57,112.14,710900.0,65.9506,66.3466,65.9506,66.2875,710900.0
2012-09-06 10:00:00,112.14,112.64,112.14,112.58,389900.0,66.2875,66.583,66.2875,66.5476,389900.0
2012-09-06 10:30:00,112.58,113.31,112.57,113.23,588800.0,66.5476,66.9791,66.5417,66.9318,588800.0
2012-09-06 11:00:00,113.25,113.34,112.82,112.99,391400.0,66.9436,66.9968,66.6894,66.7899,391400.0
2012-09-06 11:30:00,113.0,113.28,112.99,113.17,244100.0,66.7959,66.9614,66.7899,66.8963,244100.0
2012-09-06 12:00:00,113.18,113.39,113.13,113.36,216300.0,66.9023,67.0264,66.8727,67.0087,216300.0
2012-09-06 12:30:00,113.37,113.44,113.29,113.35,306700.0,67.0146,67.0559,66.9673,67.0027,306700.0
2012-09-06 13:00:00,113.35,113.35,112.99,113.14,229600.0,67.0027,67.0027,66.7899,66.8786,229600.0
2012-09-06 13:30:00,113.14,113.25,113.04,113.15,184000.0,66.8786,66.9436,66.8195,66.8845,184000.0
2012-09-06 14:00:00,113.15,113.21,112.89,112.92,180600.0,66.8845,66.92,66.7308,66.7486,180600.0
2012-09-06 14:30:00,112.91,113.08,112.83,113.01,191000.0,66.7427,66.8431,66.6954,66.8018,191000.0
2012-09-06 15:00:00,113.02,113.03,112.58,112.66,286700.0,66.8077,66.8136,66.5476,66.5949,286700.0
2012-09-06 15:30:00,112.65,113.09,112.64,112.99,847400.0,66.589,66.8491,66.583,66.7899,847400.0
2012-09-07 09:30:00,112.97,113.85,112.74,113.38,720000.0,66.7781,67.2983,66.6422,67.0205,720000.0
2012-09-07 10:00:00,113.36,113.82,113.36,113.75,417000.0,67.0087,67.2806,67.0087,67.2392,417000.0
2012-09-07 10:30:00,113.75,113.82,113.51,113.64,353600.0,67.2392,67.2806,67.0973,67.1742,353600.0
2012-09-07 11:00:00,113.63,113.79,113.58,113.65,398200.0,67.1683,67.2628,67.1387,67.1801,398200.0
2012-09-07 11:30:00,113.67,113.79,113.57,113.78,243600.0,67.1919,67.2628,67.1328,67.2569,243600.0
2012-09-07 12:00:00,113.76,113.81,113.64,113.64,186200.0,67.2451,67.2747,67.1742,67.1742,186200.0
2012-09-07 12:30:00,113.66,113.8,113.64,113.72,159900.0,67.186,67.2687,67.1742,67.2215,159900.0
2012-09-07 13:00:00,113.73,113.85,113.71,113.84,156900.0,67.2274,67.2983,67.2155,67.2924,156900.0
2012-09-07 13:30:00,113.82,113.85,113.71,113.75,139500.0,67.2806,67.2983,67.2155,67.2392,139500.0
2012-09-07 14:00:00,113.78,113.93,113.76,113.92,243000.0,67.2569,67.3456,67.2451,67.3397,243000.0
2012-09-07 14:30:00,113.92,113.96,113.87,113.93,170200.0,67.3397,67.3633,67.3101,67.3456,170200.0
2012-09-07 15:00:00,113.93,113.96,113.85,113.94,328800.0,67.3456,67.3633,67.2983,67.3515,328800.0
2012-09-07 15:30:00,113.95,114.0,113.89,114.0,713000.0,67.3574,67.387,67.3219,67.387,713000.0
2012-09-10 09:30:00,114.2,114.45,113.8,114.39,562700.0,67.5052,67.653,67.2687,67.6175,562700.0
2012-09-10 10:00:00,114.4,114.54,114.33,114.47,473200.0,67.6234,67.7062,67.582,67.6648,473200.0
2012-09-10 10:30:00,114.48,114.53,114.23,114.36,344500.0,67.6707,67.7003,67.5229,67.5998,344500.0
2012-09-10 11:00:00,114.35,114.47,114.27,114.4,273200.0,67.5939,67.6648,67.5466,67.6234,273200.0
2012-09-10 11:30:00,114.39,114.4,114.21,114.28,229400.0,67.6175,67.6234,67.5111,67.5525,229400.0
2012-09-10 12:00:00,114.27,114.32,114.06,114.11,188600.0,67.5466,67.5761,67.4224,67.452,188600.0
2012-09-10 12:30:00,114.11,114.17,114.0,114.17,213800.0,67.452,67.4875,67.387,67.4875,213800.0
2012-09-10 13:00:00,114.18,114.25,114.13,114.16,144500.0,67.4934,67.5347,67.4638,67.4815,144500.0
2012-09-10 13:30:00,114.17,114.18,113.9,113.93,162100.0,67.4875,67.4934,67.3279,67.3456,162100.0
2012-09-10 14:00:00,113.93,114.06,113.92,114.03,187300.0,67.3456,67.4224,67.3397,67.4047,187300.0
2012-09-10 14:30:00,114.03,114.08,113.88,113.92,221500.0,67.4047,67.4343,67.316,67.3397,221500.0
2012-09-10 15:00:00,113.92,114.1,113.78,113.88,401000.0,67.3397,67.4461,67.2569,67.316,401000.0
2012-09-10 15:30:00,113.88,113.93,113.6,113.91,772900.0,67.316,67.3456,67.1505,67.3338,772900.0
2012-09-11 09:30:00,114.07,114.45,114.0,114.39,461800.0,67.4283,67.653,67.387,67.6175,461800.0
2012-09-11 10:00:00,114.4,114.63,114.4,114.57,408900.0,67.6234,67.7594,67.6234,67.7239,408900.0
2012-09-11 10:30:00,114.55,114.74,114.48,114.61,394200.0,67.7121,67.8244,67.6707,67.7475,394200.0
2012-09-11 11:00:00,114.59,114.72,114.42,114.69,337100.0,67.7357,67.8126,67.6352,67.7948,337100.0
2012-09-11 11:30:00,114.7,114.75,114.52,114.58,326800.0,67.8007,67.8303,67.6943,67.7298,326800.0
2012-09-11 12:00:00,114.58,114.6,114.38,114.4,386000.0,67.7298,67.7416,67.6116,67.6234,386000.0
2012-09-11 12:30:00,114.41,114.41,114.36,114.39,142100.0,67.6293,67.6293,67.5998,67.6175,142100.0
2012-09-11 13:00:00,114.4,114.58,114.39,114.5,169400.0,67.6234,67.7298,67.6175,67.6825,169400.0
2012-09-11 13:30:00,114.5,114.53,114.4,114.45,145300.0,67.6825,67.7003,67.6234,67.653,145300.0
2012-09-11 14:00:00,114.44,114.57,114.38,114.48,158100.0,67.6471,67.7239,67.6116,67.6707,158100.0
2012-09-11 14:30:00,114.49,114.52,114.31,114.32,171500.0,67.6766,67.6943,67.5702,67.5761,171500.0
2012-09-11 15:00:00,114.31,114.37,114.16,114.3,242900.0,67.5702,67.6057,67.4815,67.5643,242900.0
2012-09-11 15:30:00,114.3,114.38,114.15,114.18,769700.0,67.5643,67.6116,67.4756,67.4934,769700.0
2012-09-12 09:30:00,114.21,114.5,114.03,114.49,413300.0,67.5111,67.6825,67.4047,67.6766,413300.0
2012-09-12 10:00:00,114.49,114.57,114.36,114.48,427100.0,67.6766,67.7239,67.5998,67.6707,427100.0
2012-09-12 10:30:00,114.47,114.51,114.08,114.44,400600.0,67.6648,67.6884,67.4343,67.6471,400600.0
2012-09-12 11:00:00,114.45,114.48,114.37,114.47,382700.0,67.653,67.6707,67.6057,67.6648,382700.0
2012-09-12 11:30:00,114.49,114.57,114.43,114.54,237400.0,67.6766,67.7239,67.6411,67.7062,237400.0
2012-09-12 12:00:00,114.55,114.57,114.43,114.5,151100.0,67.7121,67.7239,67.6411,67.6825,151100.0
2012-09-12 12:30:00,114.49,114.59,114.44,114.56,127500.0,67.6766,67.7357,67.6471,67.718,127500.0
2012-09-12 13:00:00,114.55,114.73,114.53,114.64,161500.0,67.7121,67.8185,67.7003,67.7653,161500.0
2012-09-12 13:30:00,114.65,114.74,114.62,114.7,152200.0,67.7712,67.8244,67.7535,67.8007,152200.0
2012-09-12 14:00:00,114.71,114.73,114.59,114.68,145600.0,67.8067,67.8185,67.7357,67.7889,145600.0
2012-09-12 14:30:00,114.68,114.69,114.55,114.66,170200.0,67.7889,67.7948,67.7121,67.7771,170200.0
2012-09-12 15:00:00,114.64,114.67,114.52,114.62,284800.0,67.7653,67.783,67.6943,67.7535,284800.0
2012-09-12 15:30:00,114.62,114.74,114.48,114.48,741100.0,67.7535,67.8244,67.6707,67.6707,741100.0
2012-09-13 09:30:00,114.67,114.78,114.12,114.3,510600.0,67.783,67.848,67.4579,67.5643,510600.0
2012-09-13 10:00:00,114.32,114.53,114.22,114.24,267100.0,67.5761,67.7003,67.517,67.5288,267100.0
2012-09-13 10:30:00,114.24,114.49,114.21,114.49,254700.0,67.5288,67.6766,67.5111,67.6766,254700.0
2012-09-13 11:00:00,114.47,114.73,114.47,114.55,277400.0,67.6648,67.8185,67.6648,67.7121,277400.0
2012-09-13 11:30:00,114.55,114.58,114.39,114.41,156800.0,67.7121,67.7298,67.6175,67.6293,156800.0
2012-09-13 12:00:00,114.42,114.49,114.22,114.37,215800.0,67.6352,67.6766,67.517,67.6057,215800.0
2012-09-13 12:30:00,114.37,115.0,114.25,114.98,1059800.0,67.6057,67.9781,67.5347,67.9663,1059800.0
2012-09-13 13:00:00,114.99,115.52,114.86,115.52,969500.0,67.9722,68.2855,67.8953,68.2855,969500.0
2012-09-13 13:30:00,115.52,115.96,115.52,115.74,467900.0,68.2855,68.5455,68.2855,68.4155,467900.0
2012-09-13 14:00:00,115.74,116.97,115.66,116.78,700800.0,68.4155,69.1426,68.3682,69.0303,700800.0
2012-09-13 14:30:00,116.8,116.89,116.34,116.44,711200.0,69.0421,69.0953,68.7702,68.8293,711200.0
2012-09-13 15:00:00,116.44,116.55,116.23,116.39,469000.0,68.8293,68.8943,68.7051,68.7997,469000.0
2012-09-13 15:30:00,116.38,116.82,116.32,116.56,921500.0,68.7938,69.0539,68.7583,68.9002,921500.0
2012-09-14 09:30:00,116.93,118.22,116.48,118.05,1023500.0,69.1189,69.8815,68.8529,69.781,1023500.0
2012-09-14 10:00:00,118.05,118.12,117.75,117.77,742700.0,69.781,69.8224,69.6036,69.6155,742700.0
2012-09-14 10:30:00,117.77,117.78,117.37,117.49,472700.0,69.6155,69.6214,69.379,69.45,472700.0
2012-09-14 11:00:00,117.48,117.8,117.4,117.8,520100.0,69.444,69.6332,69.3968,69.6332,520100.0
2012-09-14 11:30:00,117.81,117.83,117.35,117.39,416900.0,69.6391,69.6509,69.3672,69.3908,416900.0
2012-09-14 12:00:00,117.41,117.97,117.38,117.78,307400.0,69.4027,69.7337,69.3849,69.6214,307400.0
2012-09-14 12:30:00,117.78,117.8,117.58,117.64,352700.0,69.6214,69.6332,69.5032,69.5386,352700.0
2012-09-14 13:00:00,117.64,117.64,117.02,117.05,331100.0,69.5386,69.5386,69.1721,69.1899,331100.0
2012-09-14 13:30:00,117.06,117.33,116.96,117.31,219400.0,69.1958,69.3554,69.1367,69.3436,219400.0
2012-09-14 14:00:00,117.32,117.35,116.98,117.17,226600.0,69.3495,69.3672,69.1485,69.2608,226600.0
2012-09-14 14:30:00,117.15,117.45,117.11,117.32,311500.0,69.249,69.4263,69.2253,69.3495,311500.0
2012-09-14 15:00:00,117.32,117.36,116.92,117.21,373000.0,69.3495,69.3731,69.113,69.2844,373000.0
2012-09-14 15:30:00,117.21,117.35,116.97,117.28,1195200.0,69.2844,69.3672,69.1426,69.3258,1195200.0
2012-09-17 09:30:00,117.17,118.13,117.17,118.08,645500.0,69.2608,69.8283,69.2608,69.7987,645500.0
2012-09-17 10:00:00,118.08,118.22,117.91,118.19,458900.0,69.7987,69.8815,69.6982,69.8637,458900.0
2012-09-17 10:30:00,118.2,118.45,118.14,118.38,358700.0,69.8696,70.0174,69.8342,69.976,358700.0
2012-09-17 11:00:00,118.4,118.5,118.11,118.14,383800.0,69.9879,70.047,69.8164,69.8342,383800.0
2012-09-17 11:30:00,118.13,118.25,118.05,118.2,200600.0,69.8283,69.8992,69.781,69.8696,200600.0
2012-09-17 12:00:00,118.2,118.34,118.16,118.33,189700.0,69.8696,69.9524,69.846,69.9465,189700.0
2012-09-17 12:30:00,118.32,118.35,118.16,118.16,141800.0,69.9406,69.9583,69.846,69.846,141800.0
2012-09-17 13:00:00,118.16,118.21,117.95,117.96,346400.0,69.846,69.8756,69.7219,69.7278,346400.0
2012-09-17 13:30:00,117.96,117.99,117.43,117.43,493500.0,69.7278,69.7455,69.4145,69.4145,493500.0
2012-09-17 14:00:00,117.43,117.45,116.89,117.27,771900.0,69.4145,69.4263,69.0953,69.3199,771900.0
2012-09-17 14:30:00,117.27,117.43,117.08,117.36,298700.0,69.3199,69.4145,69.2076,69.3731,298700.0
2012-09-17 15:00:00,117.37,117.37,116.98,116.98,449100.0,69.379,69.379,69.1485,69.1485,449100.0
2012-09-17 15:30:00,116.98,117.33,116.91,117.24,850700.0,69.1485,69.3554,69.1071,69.3022,850700.0
2012-09-18 09:30:00,116.97,117.39,116.59,117.34,679700.0,69.1426,69.3908,68.9179,69.3613,679700.0
2012-09-18 10:00:00,117.35,117.54,117.25,117.51,366500.0,69.3672,69.4795,69.3081,69.4618,366500.0
2012-09-18 10:30:00,117.5,117.65,117.26,117.46,246000.0,69.4559,69.5445,69.314,69.4322,246000.0
2012-09-18 11:00:00,117.45,117.6,117.41,117.44,221800.0,69.4263,69.515,69.4027,69.4204,221800.0
2012-09-18 11:30:00,117.43,117.44,116.95,117.02,228100.0,69.4145,69.4204,69.1307,69.1721,228100.0
2012-09-18 12:00:00,117.03,117.17,116.88,116.97,258100.0,69.178,69.2608,69.0894,69.1426,258100.0
2012-09-18 12:30:00,116.95,117.32,116.94,117.15,236400.0,69.1307,69.3495,69.1248,69.249,236400.0
2012-09-18 13:00:00,117.15,117.2,116.86,116.98,269500.0,69.249,69.2785,69.0775,69.1485,269500.0
2012-09-18 13:30:00,116.99,117.0,116.7,116.77,180900.0,69.1544,69.1603,68.983,69.0243,180900.0
2012-09-18 14:00:00,116.77,117.1,116.71,116.89,300100.0,69.0243,69.2194,68.9889,69.0953,300100.0
2012-09-18 14:30:00,116.88,116.9,116.67,116.72,310500.0,69.0894,69.1012,68.9652,68.9948,310500.0
2012-09-18 15:00:00,116.72,116.95,116.69,116.82,285000.0,68.9948,69.1307,68.9771,69.0539,285000.0
2012-09-18 15:30:00,116.83,117.0,116.78,116.97,674100.0,69.0598,69.1603,69.0303,69.1426,674100.0
2012-09-19 09:30:00,116.99,117.18,115.83,116.12,835100.0,69.1544,69.2667,68.4687,68.6401,835100.0
2012-09-19 10:00:00,116.14,116.63,116.14,116.34,427800.0,68.6519,68.9416,68.6519,68.7702,427800.0
2012-09-19 10:30:00,116.34,116.47,116.0,116.4,466600.0,68.7702,68.847,68.5692,68.8056,466600.0
2012-09-19 11:00:00,116.4,116.76,116.27,116.68,302500.0,68.8056,69.0184,68.7288,68.9711,302500.0
2012-09-19 11:30:00,116.68,116.74,116.54,116.55,219000.0,68.9711,69.0066,68.8884,68.8943,219000.0
2012-09-19 12:00:00,116.55,116.81,116.43,116.74,272400.0,68.8943,69.048,68.8234,69.0066,272400.0
2012-09-19 12:30:00,116.76,116.77,116.42,116.5,323100.0,69.0184,69.0243,68.8175,68.8647,323100.0
2012-09-19 13:00:00,116.5,116.57,116.22,116.27,220800.0,68.8647,68.9061,68.6992,68.7288,220800.0
2012-09-19 13:30:00,116.27,116.55,116.23,116.5,316800.0,68.7288,68.8943,68.7051,68.8647,316800.0
2012-09-19 14:00:00,116.49,116.62,116.46,116.6,320300.0,68.8588,68.9357,68.8411,68.9239,320300.0
2012-09-19 14:30:00,116.6,116.91,116.58,116.83,379900.0,68.9239,69.1071,68.912,69.0598,379900.0
2012-09-19 15:00:00,116.82,116.84,116.6,116.66,421400.0,69.0539,69.0657,68.9239,68.9593,421400.0
2012-09-19 15:30:00,116.63,116.83,116.57,116.6,762600.0,68.9416,69.0598,68.9061,68.9239,762600.0
2012-09-20 09:30:00,116.07,116.64,115.5,116.17,952900.0,68.6106,68.9475,68.2736,68.6697,952900.0
2012-09-20 10:00:00,116.14,117.11,116.11,116.97,790800.0,68.6519,69.2253,68.6342,69.1426,790800.0
2012-09-20 10:30:00,116.96,117.48,116.95,117.3,509900.0,69.1367,69.444,69.1307,69.3376,509900.0
2012-09-20 11:00:00,117.31,117.52,117.21,117.48,386500.0,69.3436,69.4677,69.2844,69.444,386500.0
2012-09-20 11:30:00,117.46,117.76,117.44,117.69,381200.0,69.4322,69.6096,69.4204,69.5682,381200.0
2012-09-20 12:00:00,117.69,117.73,117.48,117.5,286100.0,69.5682,69.5918,69.444,69.4559,286100.0
2012-09-20 12:30:00,117.5,117.65,117.29,117.37,299500.0,69.4559,69.5445,69.3317,69.379,299500.0
2012-09-20 13:00:00,117.36,117.5,117.27,117.5,206400.0,69.3731,69.4559,69.3199,69.4559,206400.0
2012-09-20 13:30:00,117.5,117.69,117.49,117.66,209700.0,69.4559,69.5682,69.45,69.5504,209700.0
2012-09-20 14:00:00,117.67,117.91,117.6,117.86,376500.0,69.5564,69.6982,69.515,69.6687,376500.0
2012-09-20 14:30:00,117.86,117.91,117.71,117.9,290600.0,69.6687,69.6982,69.58,69.6923,290600.0
2012-09-20 15:00:00,117.89,118.17,117.82,118.08,455600.0,69.6864,69.8519,69.645,69.7987,455600.0
2012-09-20 15:30:00,118.07,118.1,117.6,117.92,1115100.0,69.7928,69.8105,69.515,69.7041,1115100.0
2012-09-21 09:30:00,118.49,118.53,118.16,118.34,3128200.0,70.0411,70.0647,69.846,69.9524,3128200.0
2012-09-21 10:00:00,118.34,118.37,118.0,118.08,356200.0,69.9524,69.9701,69.7514,69.7987,356200.0
2012-09-21 10:30:00,118.09,118.21,117.66,117.69,389200.0,69.8046,69.8756,69.5504,69.5682,389200.0
2012-09-21 11:00:00,117.69,117.76,117.47,117.73,378000.0,69.5682,69.6096,69.4381,69.5918,378000.0
2012-09-21 11:30:00,117.75,118.06,117.68,117.92,229100.0,69.6036,69.7869,69.5623,69.7041,229100.0
2012-09-21 12:00:00,117.92,118.03,117.84,117.93,163700.0,69.7041,69.7692,69.6568,69.71,163700.0
2012-09-21 12:30:00,117.92,118.13,117.92,118.08,256000.0,69.7041,69.8283,69.7041,69.7987,256000.0
2012-09-21 13:00:00,118.08,118.19,118.03,118.15,177600.0,69.7987,69.8637,69.7692,69.8401,177600.0
2012-09-21 13:30:00,118.15,118.19,118.04,118.17,223600.0,69.8401,69.8637,69.7751,69.8519,223600.0
2012-09-21 14:00:00,118.16,118.2,117.97,118.09,326000.0,69.846,69.8696,69.7337,69.8046,326000.0
2012-09-21 14:30:00,118.09,118.31,118.07,118.1,498800.0,69.8046,69.9347,69.7928,69.8105,498800.0
2012-09-21 15:00:00,118.09,118.26,118.03,118.14,385000.0,69.8046,69.9051,69.7692,69.8342,385000.0
2012-09-21 15:30:00,118.14,118.2,117.76,117.81,1195000.0,69.8342,69.8696,69.6096,69.6391,1195000.0
2012-09-24 09:30:00,117.53,118.22,117.46,118.2,909800.0,69.4736,69.8815,69.4322,69.8696,909800.0
2012-09-24 10:00:00,118.19,118.49,118.01,118.08,634300.0,69.8637,70.0411,69.7573,69.7987,634300.0
2012-09-24 10:30:00,118.08,118.22,117.92,118.16,493500.0,69.7987,69.8815,69.7041,69.846,493500.0
2012-09-24 11:00:00,118.14,118.23,118.0,118.12,344400.0,69.8342,69.8874,69.7514,69.8224,344400.0
2012-09-24 11:30:00,118.11,118.21,117.84,117.9,341600.0,69.8164,69.8756,69.6568,69.6923,341600.0
2012-09-24 12:00:00,117.9,118.25,117.89,118.08,199400.0,69.6923,69.8992,69.6864,69.7987,199400.0
2012-09-24 12:30:00,118.07,118.11,118.0,118.06,194400.0,69.7928,69.8164,69.7514,69.7869,194400.0
2012-09-24 13:00:00,118.06,118.16,118.04,118.06,146400.0,69.7869,69.846,69.7751,69.7869,146400.0
2012-09-24 13:30:00,118.06,118.07,117.95,118.0,164300.0,69.7869,69.7928,69.7219,69.7514,164300.0
2012-09-24 14:00:00,118.01,118.18,117.99,118.18,266400.0,69.7573,69.8578,69.7455,69.8578,266400.0
2012-09-24 14:30:00,118.17,118.39,118.14,118.23,419400.0,69.8519,69.982,69.8342,69.8874,419400.0
2012-09-24 15:00:00,118.23,118.31,118.11,118.24,439600.0,69.8874,69.9347,69.8164,69.8933,439600.0
2012-09-24 15:30:00,118.24,118.25,117.74,117.75,1072900.0,69.8933,69.8992,69.5977,69.6036,1072900.0
2012-09-25 09:30:00,118.18,118.5,117.56,117.71,716900.0,69.8578,70.047,69.4913,69.58,716900.0
2012-09-25 10:00:00,117.69,118.16,117.69,118.03,433600.0,69.5682,69.846,69.5682,69.7692,433600.0
2012-09-25 10:30:00,118.04,118.09,117.8,118.0,359300.0,69.7751,69.8046,69.6332,69.7514,359300.0
2012-09-25 11:00:00,118.02,118.1,117.92,117.94,396800.0,69.7632,69.8105,69.7041,69.716,396800.0
2012-09-25 11:30:00,117.95,118.01,117.79,117.79,234500.0,69.7219,69.7573,69.6273,69.6273,234500.0
2012-09-25 12:00:00,117.79,117.82,117.35,117.44,307100.0,69.6273,69.645,69.3672,69.4204,307100.0
2012-09-25 12:30:00,117.43,117.5,116.93,117.29,373300.0,69.4145,69.4559,69.1189,69.3317,373300.0
2012-09-25 13:00:00,117.29,117.35,117.18,117.19,297900.0,69.3317,69.3672,69.2667,69.2726,297900.0
2012-09-25 13:30:00,117.19,117.32,117.01,117.16,279400.0,69.2726,69.3495,69.1662,69.2549,279400.0
2012-09-25 14:00:00,117.17,117.18,116.67,116.9,553600.0,69.2608,69.2667,68.9652,69.1012,553600.0
2012-09-25 14:30:00,116.88,117.14,116.85,116.98,394400.0,69.0894,69.2431,69.0716,69.1485,394400.0
2012-09-25 15:00:00,116.96,117.1,116.53,117.0,608200.0,69.1367,69.2194,68.8825,69.1603,608200.0
2012-09-25 15:30:00,117.0,117.18,116.87,116.94,1284200.0,69.1603,69.2667,69.0835,69.1248,1284200.0
2012-09-26 09:30:00,116.84,117.0,116.4,116.48,953100.0,69.0657,69.1603,68.8056,68.8529,953100.0
2012-09-26 10:00:00,116.48,116.89,116.39,116.55,411800.0,68.8529,69.0953,68.7997,68.8943,411800.0
2012-09-26 10:30:00,116.56,116.78,116.32,116.35,385800.0,68.9002,69.0303,68.7583,68.7761,385800.0
2012-09-26 11:00:00,116.35,116.61,116.3,116.57,317200.0,68.7761,68.9298,68.7465,68.9061,317200.0
2012-09-26 11:30:00,116.57,116.65,116.32,116.56,248200.0,68.9061,68.9534,68.7583,68.9002,248200.0
2012-09-26 12:00:00,116.55,116.88,116.52,116.56,246300.0,68.8943,69.0894,68.8766,68.9002,246300.0
2012-09-26 12:30:00,116.56,116.79,116.45,116.75,197500.0,68.9002,69.0362,68.8352,69.0125,197500.0
2012-09-26 13:00:00,116.74,116.76,116.37,116.47,214000.0,69.0066,69.0184,68.7879,68.847,214000.0
2012-09-26 13:30:00,116.47,116.59,116.2,116.24,210300.0,68.847,68.9179,68.6874,68.7111,210300.0
2012-09-26 14:00:00,116.24,116.51,116.24,116.39,249200.0,68.7111,68.8707,68.7111,68.7997,249200.0
2012-09-26 14:30:00,116.39,116.44,116.2,116.33,231100.0,68.7997,68.8293,68.6874,68.7643,231100.0
2012-09-26 15:00:00,116.34,116.52,116.15,116.41,347400.0,68.7702,68.8766,68.6579,68.8115,347400.0
2012-09-26 15:30:00,116.41,116.45,116.25,116.31,734200.0,68.8115,68.8352,68.717,68.7524,734200.0
2012-09-27 09:30:00,116.78,117.17,116.66,117.0,581700.0,69.0303,69.2608,68.9593,69.1603,581700.0
2012-09-27 10:00:00,116.98,117.09,116.52,116.57,388300.0,69.1485,69.2135,68.8766,68.9061,388300.0
2012-09-27 10:30:00,116.6,117.15,116.54,117.08,451600.0,68.9239,69.249,68.8884,69.2076,451600.0
2012-09-27 11:00:00,117.08,117.19,116.78,116.92,259900.0,69.2076,69.2726,69.0303,69.113,259900.0
2012-09-27 11:30:00,116.91,117.24,116.82,117.2,345500.0,69.1071,69.3022,69.0539,69.2785,345500.0
2012-09-27 12:00:00,117.21,117.4,117.11,117.32,445100.0,69.2844,69.3968,69.2253,69.3495,445100.0
2012-09-27 12:30:00,117.32,117.38,117.15,117.16,299800.0,69.3495,69.3849,69.249,69.2549,299800.0
2012-09-27 13:00:00,117.17,117.26,117.07,117.22,292000.0,69.2608,69.314,69.2017,69.2904,292000.0
2012-09-27 13:30:00,117.22,117.39,117.09,117.19,333300.0,69.2904,69.3908,69.2135,69.2726,333300.0
2012-09-27 14:00:00,117.2,117.23,117.01,117.14,252100.0,69.2785,69.2963,69.1662,69.2431,252100.0
2012-09-27 14:30:00,117.12,117.26,117.04,117.12,276100.0,69.2312,69.314,69.1839,69.2312,276100.0
2012-09-27 15:00:00,117.13,117.28,117.05,117.18,338500.0,69.2371,69.3258,69.1899,69.2667,338500.0
2012-09-27 15:30:00,117.19,117.4,117.02,117.19,545300.0,69.2726,69.3968,69.1721,69.2726,545300.0
2012-09-28 09:30:00,116.88,116.89,116.31,116.43,651000.0,69.0894,69.0953,68.7524,68.8234,651000.0
2012-09-28 10:00:00,116.43,116.89,116.41,116.56,469300.0,68.8234,69.0953,68.8115,68.9002,469300.0
2012-09-28 10:30:00,116.55,116.69,116.38,116.48,266400.0,68.8943,68.9771,68.7938,68.8529,266400.0
2012-09-28 11:00:00,116.48,116.51,116.15,116.17,233600.0,68.8529,68.8707,68.6579,68.6697,233600.0
2012-09-28 11:30:00,116.18,116.54,116.15,116.51,189700.0,68.6756,68.8884,68.6579,68.8707,189700.0
2012-09-28 12:00:00,116.51,116.78,116.38,116.52,256500.0,68.8707,69.0303,68.7938,68.8766,256500.0
2012-09-28 12:30:00,116.52,116.64,116.44,116.5,221400.0,68.8766,68.9475,68.8293,68.8647,221400.0
2012-09-28 13:00:00,116.49,116.57,116.35,116.54,208700.0,68.8588,68.9061,68.7761,68.8884,208700.0
2012-09-28 13:30:00,116.54,116.78,116.53,116.59,191700.0,68.8884,69.0303,68.8825,68.9179,191700.0
2012-09-28 14:00:00,116.59,116.81,116.59,116.67,176500.0,68.9179,69.048,68.9179,68.9652,176500.0
2012-09-28 14:30:00,116.68,116.71,116.56,116.57,169000.0,68.9711,68.9889,68.9002,68.9061,169000.0
2012-09-28 15:00:00,116.58,116.63,116.34,116.39,216200.0,68.912,68.9416,68.7702,68.7997,216200.0
2012-09-28 15:30:00,116.38,116.85,116.21,116.54,720100.0,68.7938,69.0716,68.6933,68.8884,720100.0
2012-10-01 09:30:00,116.92,117.28,116.87,117.08,520400.0,69.113,69.3258,69.0835,69.2076,520400.0
2012-10-01 10:00:00,117.09,117.98,117.09,117.89,486700.0,69.2135,69.7396,69.2135,69.6864,486700.0
2012-10-01 10:30:00,117.89,118.09,117.82,118.05,372600.0,69.6864,69.8046,69.645,69.781,372600.0
2012-10-01 11:00:00,118.07,118.25,118.03,118.16,320800.0,69.7928,69.8992,69.7692,69.846,320800.0
2012-10-01 11:30:00,118.17,118.22,117.86,117.97,349600.0,69.8519,69.8815,69.6687,69.7337,349600.0
2012-10-01 12:00:00,117.97,118.07,117.78,117.85,246500.0,69.7337,69.7928,69.6214,69.6628,246500.0
2012-10-01 12:30:00,117.87,117.92,117.29,117.4,403400.0,69.6746,69.7041,69.3317,69.3968,403400.0
2012-10-01 13:00:00,117.4,117.46,117.2,117.45,230900.0,69.3968,69.4322,69.2785,69.4263,230900.0
2012-10-01 13:30:00,117.44,117.76,117.33,117.74,235200.0,69.4204,69.6096,69.3554,69.5977,235200.0
2012-10-01 14:00:00,117.72,117.79,117.45,117.53,175600.0,69.5859,69.6273,69.4263,69.4736,175600.0
2012-10-01 14:30:00,117.53,117.76,117.52,117.69,157200.0,69.4736,69.6096,69.4677,69.5682,157200.0
2012-10-01 15:00:00,117.67,117.7,117.06,117.21,356500.0,69.5564,69.5741,69.1958,69.2844,356500.0
2012-10-01 15:30:00,117.21,117.29,116.98,117.21,562800.0,69.2844,69.3317,69.1485,69.2844,562800.0
2012-10-02 09:30:00,117.65,117.79,117.29,117.29,554300.0,69.5445,69.6273,69.3317,69.3317,554300.0
2012-10-02 10:00:00,117.31,117.34,117.0,117.26,518100.0,69.3436,69.3613,69.1603,69.314,518100.0
2012-10-02 10:30:00,117.27,117.46,117.23,117.39,393500.0,69.3199,69.4322,69.2963,69.3908,393500.0
2012-10-02 11:00:00,117.38,117.55,117.26,117.4,336600.0,69.3849,69.4854,69.314,69.3968,336600.0
2012-10-02 11:30:00,117.41,117.56,116.92,117.15,424700.0,69.4027,69.4913,69.113,69.249,424700.0
2012-10-02 12:00:00,117.16,117.46,117.1,117.4,331300.0,69.2549,69.4322,69.2194,69.3968,331300.0
2012-10-02 12:30:00,117.4,117.54,117.34,117.45,240200.0,69.3968,69.4795,69.3613,69.4263,240200.0
2012-10-02 13:00:00,117.45,117.54,117.38,117.4,180800.0,69.4263,69.4795,69.3849,69.3968,180800.0
2012-10-02 13:30:00,117.38,117.73,117.33,117.48,300600.0,69.3849,69.5918,69.3554,69.444,300600.0
2012-10-02 14:00:00,117.47,117.64,117.39,117.46,294500.0,69.4381,69.5386,69.3908,69.4322,294500.0
2012-10-02 14:30:00,117.46,117.64,117.41,117.57,362900.0,69.4322,69.5386,69.4027,69.4972,362900.0
2012-10-02 15:00:00,117.57,117.79,117.52,117.74,531200.0,69.4972,69.6273,69.4677,69.5977,531200.0
2012-10-02 15:30:00,117.74,118.08,117.69,117.97,988700.0,69.5977,69.7987,69.5682,69.7337,988700.0
2012-10-03 09:30:00,117.65,117.74,116.84,116.93,612200.0,69.5445,69.5977,69.0657,69.1189,612200.0
2012-10-03 10:00:00,116.96,117.34,116.74,117.18,513200.0,69.1367,69.3613,69.0066,69.2667,513200.0
2012-10-03 10:30:00,117.19,117.26,116.8,116.86,358100.0,69.2726,69.314,69.0421,69.0775,358100.0
2012-10-03 11:00:00,116.87,117.27,116.83,117.01,385700.0,69.0835,69.3199,69.0598,69.1662,385700.0
2012-10-03 11:30:00,117.01,117.27,116.95,117.09,351300.0,69.1662,69.3199,69.1307,69.2135,351300.0
2012-10-03 12:00:00,117.09,117.09,116.83,116.91,306200.0,69.2135,69.2135,69.0598,69.1071,306200.0
2012-10-03 12:30:00,116.91,117.08,116.86,116.93,167500.0,69.1071,69.2076,69.0775,69.1189,167500.0
2012-10-03 13:00:00,116.92,116.95,116.84,116.88,183700.0,69.113,69.1307,69.0657,69.0894,183700.0
2012-10-03 13:30:00,116.88,116.88,116.55,116.55,304700.0,69.0894,69.0894,68.8943,68.8943,304700.0
2012-10-03 14:00:00,116.55,116.69,116.22,116.26,464800.0,68.8943,68.9771,68.6992,68.7229,464800.0
2012-10-03 14:30:00,116.26,116.5,116.23,116.3,334800.0,68.7229,68.8647,68.7051,68.7465,334800.0
2012-10-03 15:00:00,116.3,116.57,116.2,116.54,414200.0,68.7465,68.9061,68.6874,68.8884,414200.0
2012-10-03 15:30:00,116.55,116.6,116.05,116.14,1689000.0,68.8943,68.9239,68.5987,68.6519,1689000.0
2012-10-04 09:30:00,116.64,117.03,116.47,116.77,758700.0,68.9475,69.178,68.847,69.0243,758700.0
2012-10-04 10:00:00,116.77,117.44,116.7,117.29,508000.0,69.0243,69.4204,68.983,69.3317,508000.0
2012-10-04 10:30:00,117.29,117.31,117.13,117.27,290200.0,69.3317,69.3436,69.2371,69.3199,290200.0
2012-10-04 11:00:00,117.27,117.36,116.84,116.89,409200.0,69.3199,69.3731,69.0657,69.0953,409200.0
2012-10-04 11:30:00,116.89,117.15,116.81,116.92,199400.0,69.0953,69.249,69.048,69.113,199400.0
2012-10-04 12:00:00,116.91,117.22,116.86,117.05,216800.0,69.1071,69.2904,69.0775,69.1899,216800.0
2012-10-04 12:30:00,117.04,117.16,116.92,117.06,147700.0,69.1839,69.2549,69.113,69.1958,147700.0
2012-10-04 13:00:00,117.06,117.24,117.0,117.21,163800.0,69.1958,69.3022,69.1603,69.2844,163800.0
2012-10-04 13:30:00,117.2,117.45,117.19,117.45,317200.0,69.2785,69.4263,69.2726,69.4263,317200.0
2012-10-04 14:00:00,117.46,117.47,117.2,117.32,326000.0,69.4322,69.4381,69.2785,69.3495,326000.0
2012-10-04 14:30:00,117.32,117.44,117.29,117.36,238200.0,69.3495,69.4204,69.3317,69.3731,238200.0
2012-10-04 15:00:00,117.37,117.44,117.1,117.1,361900.0,69.379,69.4204,69.2194,69.2194,361900.0
2012-10-04 15:30:00,117.1,117.15,116.91,117.15,856200.0,69.2194,69.249,69.1071,69.249,856200.0
2012-10-05 09:30:00,117.42,117.87,117.42,117.71,493200.0,69.4086,69.6746,69.4086,69.58,493200.0
2012-10-05 10:00:00,117.71,118.25,117.67,118.19,444700.0,69.58,69.8992,69.5564,69.8637,444700.0
2012-10-05 10:30:00,118.19,118.25,117.97,118.12,313900.0,69.8637,69.8992,69.7337,69.8224,313900.0
2012-10-05 11:00:00,118.12,118.16,117.93,117.95,285900.0,69.8224,69.846,69.71,69.7219,285900.0
2012-10-05 11:30:00,117.96,118.05,117.84,117.94,261100.0,69.7278,69.781,69.6568,69.716,261100.0
2012-10-05 12:00:00,117.93,117.97,117.76,117.89,232300.0,69.71,69.7337,69.6096,69.6864,232300.0
2012-10-05 12:30:00,117.9,118.17,117.89,118.11,144000.0,69.6923,69.8519,69.6864,69.8164,144000.0
2012-10-05 13:00:00,118.11,118.15,117.99,118.01,135800.0,69.8164,69.8401,69.7455,69.7573,135800.0
2012-10-05 13:30:00,118.0,118.05,117.8,117.81,227300.0,69.7514,69.781,69.6332,69.6391,227300.0
2012-10-05 14:00:00,117.81,117.83,117.68,117.69,297200.0,69.6391,69.6509,69.5623,69.5682,297200.0
2012-10-05 14:30:00,117.68,117.69,117.3,117.3,257000.0,69.5623,69.5682,69.3376,69.3376,257000.0
2012-10-05 15:00:00,117.33,117.57,117.3,117.5,370900.0,69.3554,69.4972,69.3376,69.4559,370900.0
2012-10-05 15:30:00,117.49,117.52,117.12,117.5,629800.0,69.45,69.4677,69.2312,69.4559,629800.0
2012-10-08 09:30:00,117.19,117.28,117.01,117.06,425500.0,69.2726,69.3258,69.1662,69.1958,425500.0
2012-10-08 10:00:00,117.07,117.17,116.95,117.0,287200.0,69.2017,69.2608,69.1307,69.1603,287200.0
2012-10-08 10:30:00,117.01,117.36,116.97,117.16,302200.0,69.1662,69.3731,69.1426,69.2549,302200.0
2012-10-08 11:00:00,117.19,117.35,117.16,117.31,198400.0,69.2726,69.3672,69.2549,69.3436,198400.0
2012-10-08 11:30:00,117.32,117.32,117.12,117.16,169900.0,69.3495,69.3495,69.2312,69.2549,169900.0
2012-10-08 12:00:00,117.17,117.31,117.13,117.23,181800.0,69.2608,69.3436,69.2371,69.2963,181800.0
2012-10-08 12:30:00,117.23,117.38,117.2,117.38,127300.0,69.2963,69.3849,69.2785,69.3849,127300.0
2012-10-08 13:00:00,117.38,117.48,117.28,117.48,268400.0,69.3849,69.444,69.3258,69.444,268400.0
2012-10-08 13:30:00,117.47,117.5,117.38,117.44,161300.0,69.4381,69.4559,69.3849,69.4204,161300.0
2012-10-08 14:00:00,117.45,117.54,117.37,117.51,158500.0,69.4263,69.4795,69.379,69.4618,158500.0
2012-10-08 14:30:00,117.5,117.58,117.45,117.51,171100.0,69.4559,69.5032,69.4263,69.4618,171100.0
2012-10-08 15:00:00,117.52,117.87,117.52,117.65,345500.0,69.4677,69.6746,69.4677,69.5445,345500.0
2012-10-08 15:30:00,117.66,117.75,117.56,117.62,335800.0,69.5504,69.6036,69.4913,69.5268,335800.0
2012-10-09 09:30:00,117.52,117.99,117.35,117.98,427100.0,69.4677,69.7455,69.3672,69.7396,427100.0
2012-10-09 10:00:00,117.98,118.3,117.94,118.22,407300.0,69.7396,69.9288,69.716,69.8815,407300.0
2012-10-09 10:30:00,118.2,118.38,117.72,117.85,526400.0,69.8696,69.976,69.5859,69.6628,526400.0
2012-10-09 11:00:00,117.84,117.86,117.5,117.7,434500.0,69.6568,69.6687,69.4559,69.5741,434500.0
2012-10-09 11:30:00,117.68,117.81,117.38,117.58,257300.0,69.5623,69.6391,69.3849,69.5032,257300.0
2012-10-09 12:00:00,117.57,117.87,117.55,117.8,264600.0,69.4972,69.6746,69.4854,69.6332,264600.0
2012-10-09 12:30:00,117.8,117.94,117.65,117.79,283600.0,69.6332,69.716,69.5445,69.6273,283600.0
2012-10-09 13:00:00,117.79,117.96,117.74,117.91,293100.0,69.6273,69.7278,69.5977,69.6982,293100.0
2012-10-09 13:30:00,117.92,118.26,117.89,118.05,341700.0,69.7041,69.9051,69.6864,69.781,341700.0
2012-10-09 14:00:00,118.04,118.29,117.99,118.12,305500.0,69.7751,69.9228,69.7455,69.8224,305500.0
2012-10-09 14:30:00,118.11,118.18,117.88,118.03,369500.0,69.8164,69.8578,69.6805,69.7692,369500.0
2012-10-09 15:00:00,118.03,118.07,117.5,117.57,478400.0,69.7692,69.7928,69.4559,69.4972,478400.0
2012-10-09 15:30:00,117.57,117.65,117.35,117.37,948800.0,69.4972,69.5445,69.3672,69.379,948800.0
2012-10-10 09:30:00,114.61,115.05,113.03,113.73,3823300.0,67.7475,68.0076,66.8136,67.2274,3823300.0
2012-10-10 10:00:00,113.77,114.21,113.65,114.03,1253800.0,67.251,67.5111,67.1801,67.4047,1253800.0
2012-10-10 10:30:00,114.02,114.04,113.03,113.03,1199500.0,67.3988,67.4106,66.8136,66.8136,1199500.0
2012-10-10 11:00:00,113.04,113.28,112.85,113.2,1263900.0,66.8195,66.9614,66.7072,66.9141,1263900.0
2012-10-10 11:30:00,113.21,113.34,112.53,112.6,936100.0,66.92,66.9968,66.518,66.5594,936100.0
2012-10-10 12:00:00,112.6,112.79,112.5,112.64,626500.0,66.5594,66.6717,66.5003,66.583,626500.0
2012-10-10 12:30:00,112.64,112.65,112.25,112.33,856900.0,66.583,66.589,66.3525,66.3998,856900.0
2012-10-10 13:00:00,112.34,112.49,112.01,112.15,905300.0,66.4057,66.4944,66.2106,66.2934,905300.0
2012-10-10 13:30:00,112.14,112.34,112.03,112.24,538800.0,66.2875,66.4057,66.2225,66.3466,538800.0
2012-10-10 14:00:00,112.25,112.52,112.09,112.23,665700.0,66.3525,66.5121,66.2579,66.3407,665700.0
2012-10-10 14:30:00,112.24,112.52,112.2,112.4,551700.0,66.3466,66.5121,66.323,66.4412,551700.0
2012-10-10 15:00:00,112.4,112.74,112.27,112.61,832900.0,66.4412,66.6422,66.3643,66.5653,832900.0
2012-10-10 15:30:00,112.62,112.62,112.26,112.42,1394400.0,66.5712,66.5712,66.3584,66.453,1394400.0
2012-10-11 09:30:00,113.44,113.82,113.19,113.74,1363500.0,67.0559,67.2806,66.9082,67.2333,1363500.0
2012-10-11 10:00:00,113.73,113.99,113.65,113.82,801700.0,67.2274,67.3811,67.1801,67.2806,801700.0
2012-10-11 10:30:00,113.82,114.22,113.79,113.98,672100.0,67.2806,67.517,67.2628,67.3751,672100.0
2012-10-11 11:00:00,113.98,114.07,113.81,113.9,426700.0,67.3751,67.4283,67.2747,67.3279,426700.0
2012-10-11 11:30:00,113.9,113.9,113.54,113.63,432200.0,67.3279,67.3279,67.1151,67.1683,432200.0
2012-10-11 12:00:00,113.64,113.67,113.45,113.5,371300.0,67.1742,67.1919,67.0619,67.0914,371300.0
2012-10-11 12:30:00,113.5,113.75,113.4,113.67,283100.0,67.0914,67.2392,67.0323,67.1919,283100.0
2012-10-11 13:00:00,113.67,113.78,113.48,113.53,287200.0,67.1919,67.2569,67.0796,67.1091,287200.0
2012-10-11 13:30:00,113.54,113.54,113.28,113.32,345000.0,67.1151,67.1151,66.9614,66.985,345000.0
2012-10-11 14:00:00,113.31,113.53,113.27,113.47,265100.0,66.9791,67.1091,66.9555,67.0737,265100.0
2012-10-11 14:30:00,113.47,113.52,113.15,113.33,269200.0,67.0737,67.1032,66.8845,66.9909,269200.0
2012-10-11 15:00:00,113.32,113.37,113.1,113.17,448000.0,66.985,67.0146,66.855,66.8963,448000.0
2012-10-11 15:30:00,113.17,113.29,113.06,113.08,817800.0,66.8963,66.9673,66.8313,66.8431,817800.0
2012-10-12 09:30:00,113.08,113.29,112.69,113.05,656200.0,66.8431,66.9673,66.6126,66.8254,656200.0
2012-10-12 10:00:00,113.05,113.2,112.61,112.64,364300.0,66.8254,66.9141,66.5653,66.583,364300.0
2012-10-12 10:30:00,112.61,112.84,112.5,112.57,273800.0,66.5653,66.7013,66.5003,66.5417,273800.0
2012-10-12 11:00:00,112.58,112.6,112.15,112.26,347900.0,66.5476,66.5594,66.2934,66.3584,347900.0
2012-10-12 11:30:00,112.27,112.27,111.8,111.95,391900.0,66.3643,66.3643,66.0865,66.1752,391900.0
2012-10-12 12:00:00,111.94,112.14,111.83,111.84,208900.0,66.1693,66.2875,66.1042,66.1102,208900.0
2012-10-12 12:30:00,111.85,111.97,111.8,111.97,218300.0,66.1161,66.187,66.0865,66.187,218300.0
2012-10-12 13:00:00,111.96,111.96,111.62,111.79,335000.0,66.1811,66.1811,65.9801,66.0806,335000.0
2012-10-12 13:30:00,111.8,111.93,111.61,111.84,369600.0,66.0865,66.1634,65.9742,66.1102,369600.0
2012-10-12 14:00:00,111.83,112.41,111.81,112.38,589700.0,66.1042,66.4471,66.0924,66.4294,589700.0
2012-10-12 14:30:00,112.37,112.4,112.03,112.23,403100.0,66.4234,66.4412,66.2225,66.3407,403100.0
2012-10-12 15:00:00,112.23,112.35,112.15,112.22,350900.0,66.3407,66.4116,66.2934,66.3348,350900.0
2012-10-12 15:30:00,112.23,112.23,111.98,112.11,636000.0,66.3407,66.3407,66.1929,66.2698,636000.0
2012-10-15 09:30:00,112.16,112.5,111.75,111.86,451500.0,66.2993,66.5003,66.057,66.122,451500.0
2012-10-15 10:00:00,111.87,112.0,111.21,111.28,455200.0,66.1279,66.2047,65.7378,65.7791,455200.0
2012-10-15 10:30:00,111.28,111.57,111.1,111.46,386100.0,65.7791,65.9506,65.6727,65.8855,386100.0
2012-10-15 11:00:00,111.46,111.99,111.45,111.9,394200.0,65.8855,66.1988,65.8796,66.1456,394200.0
2012-10-15 11:30:00,111.92,112.32,111.84,112.26,340500.0,66.1574,66.3939,66.1102,66.3584,340500.0
2012-10-15 12:00:00,112.26,112.85,112.2,112.83,468400.0,66.3584,66.7072,66.323,66.6954,468400.0
2012-10-15 12:30:00,112.83,112.97,112.67,112.79,321000.0,66.6954,66.7781,66.6008,66.6717,321000.0
2012-10-15 13:00:00,112.78,112.85,112.38,112.41,304400.0,66.6658,66.7072,66.4294,66.4471,304400.0
2012-10-15 13:30:00,112.41,112.58,112.37,112.51,212400.0,66.4471,66.5476,66.4234,66.5062,212400.0
2012-10-15 14:00:00,112.49,112.82,112.49,112.69,249100.0,66.4944,66.6894,66.4944,66.6126,249100.0
2012-10-15 14:30:00,112.68,112.68,112.42,112.53,251700.0,66.6067,66.6067,66.453,66.518,251700.0
2012-10-15 15:00:00,112.54,112.79,112.46,112.71,339500.0,66.5239,66.6717,66.4766,66.6244,339500.0
2012-10-15 15:30:00,112.71,113.04,112.59,112.82,826400.0,66.6244,66.8195,66.5535,66.6894,826400.0
2012-10-16 09:30:00,113.48,113.94,113.32,113.83,481200.0,67.0796,67.3515,66.985,67.2865,481200.0
2012-10-16 10:00:00,113.87,113.98,113.69,113.8,477400.0,67.3101,67.3751,67.2037,67.2687,477400.0
2012-10-16 10:30:00,113.81,113.93,113.65,113.81,387000.0,67.2747,67.3456,67.1801,67.2747,387000.0
2012-10-16 11:00:00,113.81,114.11,113.81,114.02,325100.0,67.2747,67.452,67.2747,67.3988,325100.0
2012-10-16 11:30:00,114.04,114.11,113.92,113.98,237600.0,67.4106,67.452,67.3397,67.3751,237600.0
2012-10-16 12:00:00,113.98,114.21,113.95,114.16,304300.0,67.3751,67.5111,67.3574,67.4815,304300.0
2012-10-16 12:30:00,114.16,114.38,114.16,114.32,253000.0,67.4815,67.6116,67.4815,67.5761,253000.0
2012-10-16 13:00:00,114.33,114.41,114.24,114.26,209800.0,67.582,67.6293,67.5288,67.5407,209800.0
2012-10-16 13:30:00,114.26,114.32,114.15,114.22,189700.0,67.5407,67.5761,67.4756,67.517,189700.0
2012-10-16 14:00:00,114.23,114.24,113.96,114.0,270800.0,67.5229,67.5288,67.3633,67.387,270800.0
2012-10-16 14:30:00,113.99,114.03,113.96,114.0,227900.0,67.3811,67.4047,67.3633,67.387,227900.0
2012-10-16 15:00:00,114.0,114.07,113.83,113.88,307300.0,67.387,67.4283,67.2865,67.316,307300.0
2012-10-16 15:30:00,113.89,114.24,113.82,114.13,701900.0,67.3219,67.5288,67.2806,67.4638,701900.0
2012-10-17 09:30:00,114.36,115.01,114.36,114.95,666500.0,67.5998,67.984,67.5998,67.9485,666500.0
2012-10-17 10:00:00,114.94,115.18,114.87,115.04,327000.0,67.9426,68.0845,67.9012,68.0017,327000.0
2012-10-17 10:30:00,115.03,115.14,114.88,115.02,271200.0,67.9958,68.0608,67.9071,67.9899,271200.0
2012-10-17 11:00:00,115.02,115.03,114.79,114.98,229800.0,67.9899,67.9958,67.8539,67.9663,229800.0
2012-10-17 11:30:00,114.97,115.07,114.92,115.04,192200.0,67.9603,68.0195,67.9308,68.0017,192200.0
2012-10-17 12:00:00,115.04,115.15,115.0,115.01,247300.0,68.0017,68.0667,67.9781,67.984,247300.0
2012-10-17 12:30:00,115.0,115.09,115.0,115.08,218200.0,67.9781,68.0313,67.9781,68.0254,218200.0
2012-10-17 13:00:00,115.09,115.23,115.08,115.18,203500.0,68.0313,68.114,68.0254,68.0845,203500.0
2012-10-17 13:30:00,115.17,115.24,115.0,115.09,258900.0,68.0786,68.1199,67.9781,68.0313,258900.0
2012-10-17 14:00:00,115.1,115.25,115.03,115.24,223100.0,68.0372,68.1259,67.9958,68.1199,223100.0
2012-10-17 14:30:00,115.24,115.24,115.12,115.23,278800.0,68.1199,68.1199,68.049,68.114,278800.0
2012-10-17 15:00:00,115.24,115.36,115.19,115.33,284100.0,68.1199,68.1909,68.0904,68.1731,284100.0
2012-10-17 15:30:00,115.33,115.35,115.12,115.19,724900.0,68.1731,68.185,68.049,68.0904,724900.0
2012-10-18 09:30:00,114.55,115.03,114.55,114.89,614400.0,67.7121,67.9958,67.7121,67.9131,614400.0
2012-10-18 10:00:00,114.89,114.96,114.52,114.62,515900.0,67.9131,67.9544,67.6943,67.7535,515900.0
2012-10-18 10:30:00,114.61,114.85,114.58,114.77,386500.0,67.7475,67.8894,67.7298,67.8421,386500.0
2012-10-18 11:00:00,114.77,114.92,114.73,114.91,418400.0,67.8421,67.9308,67.8185,67.9249,418400.0
2012-10-18 11:30:00,114.91,114.95,114.77,114.92,292500.0,67.9249,67.9485,67.8421,67.9308,292500.0
2012-10-18 12:00:00,114.92,114.99,114.78,114.86,204100.0,67.9308,67.9722,67.848,67.8953,204100.0
2012-10-18 12:30:00,114.85,114.9,114.73,114.89,270500.0,67.8894,67.919,67.8185,67.9131,270500.0
2012-10-18 13:00:00,114.88,115.0,114.74,114.96,265900.0,67.9071,67.9781,67.8244,67.9544,265900.0
2012-10-18 13:30:00,114.96,114.96,114.56,114.59,394100.0,67.9544,67.9544,67.718,67.7357,394100.0
2012-10-18 14:00:00,114.58,114.91,114.57,114.6,375700.0,67.7298,67.9249,67.7239,67.7416,375700.0
2012-10-18 14:30:00,114.59,114.64,114.37,114.54,373500.0,67.7357,67.7653,67.6057,67.7062,373500.0
2012-10-18 15:00:00,114.55,114.61,114.37,114.51,426700.0,67.7121,67.7475,67.6057,67.6884,426700.0
2012-10-18 15:30:00,114.51,114.78,114.49,114.61,562600.0,67.6884,67.848,67.6766,67.7475,562600.0
2012-10-19 09:30:00,114.87,114.99,114.41,114.71,1633400.0,67.9012,67.9722,67.6293,67.8067,1633400.0
2012-10-19 10:00:00,114.66,114.68,114.3,114.59,283600.0,67.7771,67.7889,67.5643,67.7357,283600.0
2012-10-19 10:30:00,114.57,114.92,114.52,114.89,371700.0,67.7239,67.9308,67.6943,67.9131,371700.0
2012-10-19 11:00:00,114.9,114.9,114.43,114.57,354200.0,67.919,67.919,67.6411,67.7239,354200.0
2012-10-19 11:30:00,114.57,114.58,114.25,114.34,335300.0,67.7239,67.7298,67.5347,67.5879,335300.0
2012-10-19 12:00:00,114.34,114.36,113.7,113.76,343100.0,67.5879,67.5998,67.2096,67.2451,343100.0
2012-10-19 12:30:00,113.74,114.01,113.72,113.89,242900.0,67.2333,67.3929,67.2215,67.3219,242900.0
2012-10-19 13:00:00,113.89,114.2,113.84,113.98,197100.0,67.3219,67.5052,67.2924,67.3751,197100.0
2012-10-19 13:30:00,113.99,114.0,113.37,113.49,253200.0,67.3811,67.387,67.0146,67.0855,253200.0
2012-10-19 14:00:00,113.5,113.62,113.11,113.16,284000.0,67.0914,67.1623,66.8609,66.8904,284000.0
2012-10-19 14:30:00,113.17,113.51,113.17,113.45,277500.0,66.8963,67.0973,66.8963,67.0619,277500.0
2012-10-19 15:00:00,113.46,113.75,113.26,113.64,311200.0,67.0678,67.2392,66.9495,67.1742,311200.0
2012-10-19 15:30:00,113.64,113.82,113.33,113.4,1078600.0,67.1742,67.2806,66.9909,67.0323,1078600.0
2012-10-22 09:30:00,113.66,113.7,113.05,113.43,385500.0,67.186,67.2096,66.8254,67.05,385500.0
2012-10-22 10:00:00,113.43,113.69,113.15,113.27,221800.0,67.05,67.2037,66.8845,66.9555,221800.0
2012-10-22 10:30:00,113.28,113.28,112.9,113.11,197600.0,66.9614,66.9614,66.7367,66.8609,197600.0
2012-10-22 11:00:00,113.11,113.22,112.8,112.89,177700.0,66.8609,66.9259,66.6776,66.7308,177700.0
2012-10-22 11:30:00,112.89,113.26,112.82,113.13,183300.0,66.7308,66.9495,66.6894,66.8727,183300.0
2012-10-22 12:00:00,113.12,113.21,112.96,113.04,236200.0,66.8668,66.92,66.7722,66.8195,236200.0
2012-10-22 12:30:00,113.03,113.07,112.5,112.5,309100.0,66.8136,66.8372,66.5003,66.5003,309100.0
2012-10-22 13:00:00,112.51,112.6,112.09,112.12,311600.0,66.5062,66.5594,66.2579,66.2757,311600.0
2012-10-22 13:30:00,112.12,112.25,111.73,112.15,324600.0,66.2757,66.3525,66.0451,66.2934,324600.0
2012-10-22 14:00:00,112.14,112.32,111.95,112.0,251500.0,66.2875,66.3939,66.1752,66.2047,251500.0
2012-10-22 14:30:00,112.01,112.05,111.77,111.87,292800.0,66.2106,66.2343,66.0688,66.1279,292800.0
2012-10-22 15:00:00,111.88,112.21,111.77,112.2,331500.0,66.1338,66.3289,66.0688,66.323,331500.0
2012-10-22 15:30:00,112.2,112.75,112.07,112.72,1010500.0,66.323,66.6481,66.2461,66.6303,1010500.0
2012-10-23 09:30:00,111.58,111.58,110.55,110.58,764800.0,65.9565,65.9565,65.3476,65.3654,764800.0
2012-10-23 10:00:00,110.57,110.71,109.75,109.9,948100.0,65.3594,65.4422,64.8747,64.9634,948100.0
2012-10-23 10:30:00,109.89,109.92,109.15,109.32,996800.0,64.9575,64.9752,64.5201,64.6206,996800.0
2012-10-23 11:00:00,109.32,109.6,109.1,109.43,567100.0,64.6206,64.7861,64.4905,64.6856,567100.0
2012-10-23 11:30:00,109.42,109.67,109.32,109.5,431500.0,64.6797,64.8274,64.6206,64.727,431500.0
2012-10-23 12:00:00,109.5,109.64,109.35,109.41,333600.0,64.727,64.8097,64.6383,64.6738,333600.0
2012-10-23 12:30:00,109.4,109.49,109.33,109.44,272100.0,64.6678,64.721,64.6265,64.6915,272100.0
2012-10-23 13:00:00,109.45,109.78,109.42,109.61,327100.0,64.6974,64.8925,64.6797,64.792,327100.0
2012-10-23 13:30:00,109.61,109.67,109.25,109.49,301800.0,64.792,64.8274,64.5792,64.721,301800.0
2012-10-23 14:00:00,109.49,109.67,109.21,109.44,358900.0,64.721,64.8274,64.5555,64.6915,358900.0
2012-10-23 14:30:00,109.45,109.88,109.32,109.83,341500.0,64.6974,64.9516,64.6206,64.922,341500.0
2012-10-23 15:00:00,109.83,110.02,109.61,109.63,565500.0,64.922,65.0343,64.792,64.8038,565500.0
2012-10-23 15:30:00,109.62,109.69,109.21,109.47,1116800.0,64.7979,64.8393,64.5555,64.7092,1116800.0
2012-10-24 09:30:00,109.42,110.0,109.36,109.51,604700.0,64.6797,65.0225,64.6442,64.7329,604700.0
2012-10-24 10:00:00,109.5,109.55,109.15,109.2,410400.0,64.727,64.7565,64.5201,64.5496,410400.0
2012-10-24 10:30:00,109.18,109.74,109.03,109.64,364000.0,64.5378,64.8688,64.4491,64.8097,364000.0
2012-10-24 11:00:00,109.64,109.81,109.49,109.62,242000.0,64.8097,64.9102,64.721,64.7979,242000.0
2012-10-24 11:30:00,109.64,109.75,109.48,109.75,285500.0,64.8097,64.8747,64.7151,64.8747,285500.0
2012-10-24 12:00:00,109.74,110.02,109.7,109.99,245100.0,64.8688,65.0343,64.8452,65.0166,245100.0
2012-10-24 12:30:00,110.0,110.36,110.0,110.32,310800.0,65.0225,65.2353,65.0225,65.2117,310800.0
2012-10-24 13:00:00,110.34,110.43,110.2,110.34,182600.0,65.2235,65.2767,65.1407,65.2235,182600.0
2012-10-24 13:30:00,110.37,110.41,110.24,110.27,148900.0,65.2412,65.2649,65.1644,65.1821,148900.0
2012-10-24 14:00:00,110.26,110.49,110.0,110.45,297300.0,65.1762,65.3122,65.0225,65.2885,297300.0
2012-10-24 14:30:00,110.42,110.48,109.82,109.84,394700.0,65.2708,65.3062,64.9161,64.9279,394700.0
2012-10-24 15:00:00,109.83,109.93,109.54,109.78,363800.0,64.922,64.9811,64.7506,64.8925,363800.0
2012-10-24 15:30:00,109.77,109.84,109.48,109.69,661700.0,64.8866,64.9279,64.7151,64.8393,661700.0
2012-10-25 09:30:00,110.63,110.74,110.22,110.52,458800.0,65.3949,65.4599,65.1526,65.3299,458800.0
2012-10-25 10:00:00,110.52,110.81,110.3,110.45,327900.0,65.3299,65.5013,65.1998,65.2885,327900.0
2012-10-25 10:30:00,110.45,110.48,110.15,110.45,380800.0,65.2885,65.3062,65.1112,65.2885,380800.0
2012-10-25 11:00:00,110.42,110.47,109.92,110.0,206400.0,65.2708,65.3003,64.9752,65.0225,206400.0
2012-10-25 11:30:00,110.01,110.11,109.65,110.05,263700.0,65.0284,65.0875,64.8156,65.0521,263700.0
2012-10-25 12:00:00,110.01,110.18,109.86,110.0,253800.0,65.0284,65.1289,64.9398,65.0225,253800.0
2012-10-25 12:30:00,110.01,110.33,109.76,110.32,199300.0,65.0284,65.2176,64.8806,65.2117,199300.0
2012-10-25 13:00:00,110.32,110.55,110.26,110.51,393000.0,65.2117,65.3476,65.1762,65.324,393000.0
2012-10-25 13:30:00,110.52,110.66,110.43,110.56,301600.0,65.3299,65.4126,65.2767,65.3535,301600.0
2012-10-25 14:00:00,110.56,110.6,110.36,110.48,221200.0,65.3535,65.3772,65.2353,65.3062,221200.0
2012-10-25 14:30:00,110.48,110.73,110.47,110.58,207600.0,65.3062,65.454,65.3003,65.3654,207600.0
2012-10-25 15:00:00,110.57,110.64,110.36,110.63,385500.0,65.3594,65.4008,65.2353,65.3949,385500.0
2012-10-25 15:30:00,110.62,110.97,110.58,110.97,699600.0,65.389,65.5959,65.3654,65.5959,699600.0
2012-10-26 09:30:00,110.67,111.69,110.64,110.91,409900.0,65.4186,66.0215,65.4008,65.5604,409900.0
2012-10-26 10:00:00,110.91,111.36,110.67,110.84,250500.0,65.5604,65.8264,65.4186,65.519,250500.0
2012-10-26 10:30:00,110.81,111.07,110.62,110.93,205700.0,65.5013,65.655,65.389,65.5722,205700.0
2012-10-26 11:00:00,110.91,111.16,110.76,111.1,289900.0,65.5604,65.7082,65.4718,65.6727,289900.0
2012-10-26 11:30:00,111.09,111.17,110.73,110.82,282200.0,65.6668,65.7141,65.454,65.5072,282200.0
2012-10-26 12:00:00,110.82,111.01,110.58,110.97,256900.0,65.5072,65.6195,65.3654,65.5959,256900.0
2012-10-26 12:30:00,111.01,111.02,110.72,111.0,213000.0,65.6195,65.6254,65.4481,65.6136,213000.0
2012-10-26 13:00:00,110.97,111.12,110.85,110.99,184800.0,65.5959,65.6846,65.525,65.6077,184800.0
2012-10-26 13:30:00,110.98,111.38,110.94,111.21,193500.0,65.6018,65.8382,65.5782,65.7378,193500.0
2012-10-26 14:00:00,111.22,111.36,111.17,111.33,148900.0,65.7437,65.8264,65.7141,65.8087,148900.0
2012-10-26 14:30:00,111.32,111.51,111.23,111.3,189800.0,65.8028,65.9151,65.7496,65.791,189800.0
2012-10-26 15:00:00,111.3,111.66,111.27,111.53,247400.0,65.791,66.0038,65.7732,65.9269,247400.0
2012-10-26 15:30:00,111.53,111.63,111.0,111.14,834200.0,65.9269,65.986,65.6136,65.6964,834200.0
2012-10-31 09:30:00,111.93,111.94,111.0,111.31,521900.0,66.1634,66.1693,65.6136,65.7969,521900.0
2012-10-31 10:00:00,111.31,111.46,110.7,110.72,380200.0,65.7969,65.8855,65.4363,65.4481,380200.0
2012-10-31 10:30:00,110.75,110.81,110.25,110.31,457200.0,65.4658,65.5013,65.1703,65.2058,457200.0
2012-10-31 11:00:00,110.3,110.37,109.83,110.31,511400.0,65.1998,65.2412,64.922,65.2058,511400.0
2012-10-31 11:30:00,110.3,110.37,109.94,109.99,217400.0,65.1998,65.2412,64.987,65.0166,217400.0
2012-10-31 12:00:00,109.97,110.0,109.39,109.4,364400.0,65.0048,65.0225,64.6619,64.6678,364400.0
2012-10-31 12:30:00,109.4,109.62,109.25,109.62,335800.0,64.6678,64.7979,64.5792,64.7979,335800.0
2012-10-31 13:00:00,109.62,109.78,109.48,109.59,198300.0,64.7979,64.8925,64.7151,64.7802,198300.0
2012-10-31 13:30:00,109.61,109.71,109.41,109.58,194000.0,64.792,64.8511,64.6738,64.7742,194000.0
2012-10-31 14:00:00,109.57,110.06,109.57,110.01,239900.0,64.7683,65.058,64.7683,65.0284,239900.0
2012-10-31 14:30:00,110.0,110.04,109.79,109.87,270400.0,65.0225,65.0462,64.8984,64.9457,270400.0
2012-10-31 15:00:00,109.87,110.38,109.7,110.26,350000.0,64.9457,65.2471,64.8452,65.1762,350000.0
2012-10-31 15:30:00,110.25,110.51,110.03,110.21,766400.0,65.1703,65.324,65.0402,65.1466,766400.0
2012-11-01 09:30:00,110.08,111.13,109.89,110.97,494200.0,65.0698,65.6905,64.9575,65.5959,494200.0
2012-11-01 10:00:00,110.98,111.53,110.95,111.24,459200.0,65.6018,65.9269,65.5841,65.7555,459200.0
2012-11-01 10:30:00,111.25,111.5,110.95,111.46,532900.0,65.7614,65.9092,65.5841,65.8855,532900.0
2012-11-01 11:00:00,111.47,111.54,111.14,111.49,430700.0,65.8914,65.9328,65.6964,65.9033,430700.0
2012-11-01 11:30:00,111.48,111.65,111.36,111.65,303500.0,65.8974,65.9978,65.8264,65.9978,303500.0
2012-11-01 12:00:00,111.64,111.69,111.09,111.14,298700.0,65.9919,66.0215,65.6668,65.6964,298700.0
2012-11-01 12:30:00,111.13,111.14,110.81,110.91,307500.0,65.6905,65.6964,65.5013,65.5604,307500.0
2012-11-01 13:00:00,110.89,110.91,110.73,110.76,292600.0,65.5486,65.5604,65.454,65.4718,292600.0
2012-11-01 13:30:00,110.76,110.86,110.62,110.76,206800.0,65.4718,65.5309,65.389,65.4718,206800.0
2012-11-01 14:00:00,110.75,111.04,110.66,111.01,333700.0,65.4658,65.6373,65.4126,65.6195,333700.0
2012-11-01 14:30:00,111.0,111.49,110.86,111.4,408500.0,65.6136,65.9033,65.5309,65.8501,408500.0
2012-11-01 15:00:00,111.39,111.43,111.08,111.26,426900.0,65.8442,65.8678,65.6609,65.7673,426900.0
2012-11-01 15:30:00,111.25,111.41,111.08,111.34,940400.0,65.7614,65.856,65.6609,65.8146,940400.0
2012-11-02 09:30:00,110.7,111.21,109.85,109.9,788000.0,65.4363,65.7378,64.9338,64.9634,788000.0
2012-11-02 10:00:00,109.95,109.97,109.22,109.31,666700.0,64.993,65.0048,64.5614,64.6146,666700.0
2012-11-02 10:30:00,109.3,109.59,109.09,109.27,521300.0,64.6087,64.7802,64.4846,64.591,521300.0
2012-11-02 11:00:00,109.25,109.64,109.16,109.59,371700.0,64.5792,64.8097,64.526,64.7802,371700.0
2012-11-02 11:30:00,109.56,109.76,109.4,109.43,347100.0,64.7624,64.8806,64.6678,64.6856,347100.0
2012-11-02 12:00:00,109.42,109.43,108.93,108.97,465700.0,64.6797,64.6856,64.39,64.4137,465700.0
2012-11-02 12:30:00,108.98,109.05,108.83,108.9,271700.0,64.4196,64.461,64.3309,64.3723,271700.0
2012-11-02 13:00:00,108.91,108.93,108.55,108.64,424500.0,64.3782,64.39,64.1654,64.2186,424500.0
2012-11-02 13:30:00,108.65,108.72,108.5,108.55,312300.0,64.2245,64.2659,64.1358,64.1654,312300.0
2012-11-02 14:00:00,108.54,108.59,108.04,108.09,520400.0,64.1595,64.189,63.8639,63.8935,520400.0
2012-11-02 14:30:00,108.08,108.15,107.57,108.11,624600.0,63.8876,63.9289,63.5861,63.9053,624600.0
2012-11-02 15:00:00,108.1,108.15,107.8,107.91,507400.0,63.8994,63.9289,63.7221,63.7871,507400.0
2012-11-02 15:30:00,107.91,108.55,107.7,108.18,1378400.0,63.7871,64.1654,63.6629,63.9467,1378400.0
2012-11-05 09:30:00,107.74,108.52,107.74,108.34,466800.0,63.6866,64.1477,63.6866,64.0413,466800.0
2012-11-05 10:00:00,108.35,108.63,108.08,108.5,317000.0,64.0472,64.2127,63.8876,64.1358,317000.0
2012-11-05 10:30:00,108.49,108.96,108.47,108.89,269200.0,64.1299,64.4078,64.1181,64.3664,269200.0
2012-11-05 11:00:00,108.89,109.2,108.84,109.05,327300.0,64.3664,64.5496,64.3368,64.461,327300.0
2012-11-05 11:30:00,109.05,109.1,108.75,108.85,198700.0,64.461,64.4905,64.2836,64.3427,198700.0
2012-11-05 12:00:00,108.86,108.88,108.63,108.65,155600.0,64.3486,64.3605,64.2127,64.2245,155600.0
2012-11-05 12:30:00,108.65,108.67,108.49,108.61,187100.0,64.2245,64.2363,64.1299,64.2009,187100.0
2012-11-05 13:00:00,108.64,108.77,108.53,108.68,178000.0,64.2186,64.2954,64.1536,64.2422,178000.0
2012-11-05 13:30:00,108.68,108.9,108.68,108.84,149300.0,64.2422,64.3723,64.2422,64.3368,149300.0
2012-11-05 14:00:00,108.82,109.0,108.78,108.93,219500.0,64.325,64.4314,64.3014,64.39,219500.0
2012-11-05 14:30:00,108.93,109.07,108.87,109.03,159700.0,64.39,64.4728,64.3546,64.4491,159700.0
2012-11-05 15:00:00,109.02,109.18,108.96,109.14,258100.0,64.4432,64.5378,64.4078,64.5142,258100.0
2012-11-05 15:30:00,109.14,109.34,108.95,109.14,600600.0,64.5142,64.6324,64.4018,64.5142,600600.0
2012-11-06 09:30:00,109.65,109.89,109.25,109.87,500500.0,64.8156,64.9575,64.5792,64.9457,500500.0
2012-11-06 10:00:00,109.86,109.93,109.64,109.68,310400.0,64.9398,64.9811,64.8097,64.8334,310400.0
2012-11-06 10:30:00,109.69,110.0,109.51,109.67,331000.0,64.8393,65.0225,64.7329,64.8274,331000.0
2012-11-06 11:00:00,109.67,109.91,109.64,109.9,218300.0,64.8274,64.9693,64.8097,64.9634,218300.0
2012-11-06 11:30:00,109.91,110.47,109.84,110.27,510600.0,64.9693,65.3003,64.9279,65.1821,510600.0
2012-11-06 12:00:00,110.28,110.6,110.24,110.58,250800.0,65.188,65.3772,65.1644,65.3654,250800.0
2012-11-06 12:30:00,110.58,110.69,110.18,110.37,224100.0,65.3654,65.4304,65.1289,65.2412,224100.0
2012-11-06 13:00:00,110.38,110.61,110.31,110.47,189900.0,65.2471,65.3831,65.2058,65.3003,189900.0
2012-11-06 13:30:00,110.47,110.63,110.42,110.52,178000.0,65.3003,65.3949,65.2708,65.3299,178000.0
2012-11-06 14:00:00,110.53,110.63,110.42,110.61,213800.0,65.3358,65.3949,65.2708,65.3831,213800.0
2012-11-06 14:30:00,110.6,110.69,110.34,110.45,242300.0,65.3772,65.4304,65.2235,65.2885,242300.0
2012-11-06 15:00:00,110.45,110.49,110.25,110.29,273300.0,65.2885,65.3122,65.1703,65.1939,273300.0
2012-11-06 15:30:00,110.29,110.4,110.11,110.32,860700.0,65.1939,65.259,65.0875,65.2117,860700.0
2012-11-07 09:30:00,109.26,109.3,108.18,108.24,734500.0,64.5851,64.6087,63.9467,63.9821,734500.0
2012-11-07 10:00:00,108.24,108.24,107.56,107.62,664100.0,63.9821,63.9821,63.5802,63.6157,664100.0
2012-11-07 10:30:00,107.59,107.85,107.13,107.18,647400.0,63.5979,63.7516,63.326,63.3556,647400.0
2012-11-07 11:00:00,107.18,107.76,107.06,107.12,427400.0,63.3556,63.6984,63.2846,63.3201,427400.0
2012-11-07 11:30:00,107.12,107.47,106.78,107.43,543400.0,63.3201,63.527,63.1191,63.5033,543400.0
2012-11-07 12:00:00,107.44,107.46,107.24,107.38,329400.0,63.5093,63.5211,63.391,63.4738,329400.0
2012-11-07 12:30:00,107.37,107.58,107.27,107.46,329700.0,63.4679,63.592,63.4088,63.5211,329700.0
2012-11-07 13:00:00,107.45,107.92,107.43,107.78,271600.0,63.5152,63.793,63.5033,63.7102,271600.0
2012-11-07 13:30:00,107.79,107.95,107.54,107.59,279700.0,63.7161,63.8107,63.5684,63.5979,279700.0
2012-11-07 14:00:00,107.61,107.94,107.55,107.78,253700.0,63.6097,63.8048,63.5743,63.7102,253700.0
2012-11-07 14:30:00,107.8,107.85,107.33,107.82,625800.0,63.7221,63.7516,63.4442,63.7339,625800.0
2012-11-07 15:00:00,107.83,108.13,107.51,108.07,467000.0,63.7398,63.9171,63.5506,63.8817,467000.0
2012-11-07 15:30:00,108.06,108.14,107.45,107.46,1184600.0,63.8757,63.923,63.5152,63.5211,1184600.0
2012-11-08 09:30:00,107.22,107.56,106.9,106.92,712700.0,63.3792,63.5802,63.1901,63.2019,712700.0
2012-11-08 10:00:00,106.92,106.96,106.5,106.68,663800.0,63.2019,63.2255,62.9536,63.06,663800.0
2012-11-08 10:30:00,106.67,107.08,106.5,106.7,491900.0,63.0541,63.2965,62.9536,63.0718,491900.0
2012-11-08 11:00:00,106.72,106.81,106.36,106.71,371400.0,63.0837,63.1369,62.8709,63.0777,371400.0
2012-11-08 11:30:00,106.71,106.72,106.37,106.61,289000.0,63.0777,63.0837,62.8768,63.0186,289000.0
2012-11-08 12:00:00,106.62,106.76,106.41,106.72,259900.0,63.0245,63.1073,62.9004,63.0837,259900.0
2012-11-08 12:30:00,106.73,106.74,106.42,106.67,201800.0,63.0896,63.0955,62.9063,63.0541,201800.0
2012-11-08 13:00:00,106.67,106.72,106.23,106.34,317200.0,63.0541,63.0837,62.794,62.859,317200.0
2012-11-08 13:30:00,106.33,106.73,106.2,106.69,294900.0,62.8531,63.0896,62.7763,63.0659,294900.0
2012-11-08 14:00:00,106.7,106.79,106.5,106.61,261400.0,63.0718,63.125,62.9536,63.0186,261400.0
2012-11-08 14:30:00,106.6,106.72,106.49,106.58,244200.0,63.0127,63.0837,62.9477,63.0009,244200.0
2012-11-08 15:00:00,106.56,106.71,106.51,106.56,320200.0,62.9891,63.0777,62.9595,62.9891,320200.0
2012-11-08 15:30:00,106.55,106.58,105.88,105.89,932800.0,62.9832,63.0009,62.5871,62.593,932800.0
2012-11-09 09:30:00,105.26,105.94,105.08,105.81,819800.0,62.2206,62.6226,62.1142,62.5457,819800.0
2012-11-09 10:00:00,105.8,106.34,105.73,106.2,464100.0,62.5398,62.859,62.4985,62.7763,464100.0
2012-11-09 10:30:00,106.21,106.39,105.99,106.19,254800.0,62.7822,62.8886,62.6521,62.7704,254800.0
2012-11-09 11:00:00,106.19,106.38,106.0,106.18,380100.0,62.7704,62.8827,62.6581,62.7645,380100.0
2012-11-09 11:30:00,106.19,106.44,106.12,106.38,238100.0,62.7704,62.9181,62.729,62.8827,238100.0
2012-11-09 12:00:00,106.38,106.63,106.32,106.55,312600.0,62.8827,63.0305,62.8472,62.9832,312600.0
2012-11-09 12:30:00,106.59,106.69,106.41,106.47,183500.0,63.0068,63.0659,62.9004,62.9359,183500.0
2012-11-09 13:00:00,106.46,106.51,105.66,105.7,351700.0,62.93,62.9595,62.4571,62.4807,351700.0
2012-11-09 13:30:00,105.69,105.99,105.59,105.94,333600.0,62.4748,62.6521,62.4157,62.6226,333600.0
2012-11-09 14:00:00,105.94,106.12,105.69,106.12,289300.0,62.6226,62.729,62.4748,62.729,289300.0
2012-11-09 14:30:00,106.13,106.4,105.9,105.94,212600.0,62.7349,62.8945,62.5989,62.6226,212600.0
2012-11-09 15:00:00,105.97,105.98,105.77,105.91,317500.0,62.6403,62.6462,62.5221,62.6049,317500.0
2012-11-09 15:30:00,105.9,106.19,105.59,105.8,836100.0,62.5989,62.7704,62.4157,62.5398,836100.0
2012-11-12 09:30:00,106.45,106.52,105.81,106.0,630300.0,62.9241,62.9654,62.5457,62.6581,630300.0
2012-11-12 10:00:00,106.0,106.05,105.85,105.91,252000.0,62.6581,62.6876,62.5694,62.6049,252000.0
2012-11-12 10:30:00,105.91,106.06,105.85,105.89,296700.0,62.6049,62.6935,62.5694,62.593,296700.0
2012-11-12 11:00:00,105.89,106.09,105.77,106.07,282300.0,62.593,62.7113,62.5221,62.6994,282300.0
2012-11-12 11:30:00,106.05,106.05,105.66,105.66,188200.0,62.6876,62.6876,62.4571,62.4571,188200.0
2012-11-12 12:00:00,105.66,105.7,105.49,105.66,171100.0,62.4571,62.4807,62.3566,62.4571,171100.0
2012-11-12 12:30:00,105.67,105.91,105.66,105.74,190300.0,62.463,62.6049,62.4571,62.5044,190300.0
2012-11-12 13:00:00,105.74,106.2,105.74,106.07,186400.0,62.5044,62.7763,62.5044,62.6994,186400.0
2012-11-12 13:30:00,106.07,106.12,105.93,106.12,196000.0,62.6994,62.729,62.6167,62.729,196000.0
2012-11-12 14:00:00,106.12,106.24,106.04,106.13,177200.0,62.729,62.7999,62.6817,62.7349,177200.0
2012-11-12 14:30:00,106.12,106.12,105.79,105.89,205800.0,62.729,62.729,62.5339,62.593,205800.0
2012-11-12 15:00:00,105.89,105.98,105.71,105.78,274200.0,62.593,62.6462,62.4866,62.528,274200.0
2012-11-12 15:30:00,105.79,106.02,105.75,105.88,520800.0,62.5339,62.6699,62.5103,62.5871,520800.0
2012-11-13 09:30:00,105.37,105.72,105.2,105.67,679500.0,62.2857,62.4925,62.1852,62.463,679500.0
2012-11-13 10:00:00,105.67,105.97,105.36,105.62,345100.0,62.463,62.6403,62.2797,62.4334,345100.0
2012-11-13 10:30:00,105.63,106.32,105.57,106.32,427900.0,62.4393,62.8472,62.4039,62.8472,427900.0
2012-11-13 11:00:00,106.32,106.41,106.18,106.3,208000.0,62.8472,62.9004,62.7645,62.8354,208000.0
2012-11-13 11:30:00,106.29,106.42,106.13,106.23,192800.0,62.8295,62.9063,62.7349,62.794,192800.0
2012-11-13 12:00:00,106.25,106.34,106.02,106.04,129300.0,62.8058,62.859,62.6699,62.6817,129300.0
2012-11-13 12:30:00,106.04,106.12,105.87,105.91,146000.0,62.6817,62.729,62.5812,62.6049,146000.0
2012-11-13 13:00:00,105.88,106.31,105.85,106.03,157800.0,62.5871,62.8413,62.5694,62.6758,157800.0
2012-11-13 13:30:00,106.02,106.18,105.88,106.18,145400.0,62.6699,62.7645,62.5871,62.7645,145400.0
2012-11-13 14:00:00,106.17,106.45,106.15,106.36,292600.0,62.7585,62.9241,62.7467,62.8709,292600.0
2012-11-13 14:30:00,106.37,106.39,105.94,106.0,352500.0,62.8768,62.8886,62.6226,62.6581,352500.0
2012-11-13 15:00:00,106.01,106.08,105.45,105.58,363700.0,62.664,62.7053,62.3329,62.4098,363700.0
2012-11-13 15:30:00,105.58,105.69,105.21,105.29,766700.0,62.4098,62.4748,62.1911,62.2384,766700.0
2012-11-14 09:30:00,104.99,105.01,103.92,104.05,881500.0,62.606,62.6179,61.9679,62.0454,881500.0
2012-11-14 10:00:00,104.03,104.29,103.65,103.67,690200.0,62.0335,62.1885,61.8069,61.8188,690200.0
2012-11-14 10:30:00,103.68,103.72,102.78,103.07,1042900.0,61.8248,61.8486,61.2881,61.4611,1042900.0
2012-11-14 11:00:00,103.06,103.54,102.88,103.51,509000.0,61.4551,61.7413,61.3478,61.7234,509000.0
2012-11-14 11:30:00,103.5,103.69,103.11,103.68,387300.0,61.7175,61.8308,61.4849,61.8248,387300.0
2012-11-14 12:00:00,103.69,103.73,103.01,103.19,358500.0,61.8308,61.8546,61.4253,61.5326,358500.0
2012-11-14 12:30:00,103.19,103.27,103.03,103.08,343800.0,61.5326,61.5803,61.4372,61.467,343800.0
2012-11-14 13:00:00,103.09,103.7,103.04,103.45,278500.0,61.473,61.8367,61.4432,61.6876,278500.0
2012-11-14 13:30:00,103.43,103.68,103.3,103.64,282400.0,61.6757,61.8248,61.5982,61.8009,282400.0
2012-11-14 14:00:00,103.65,103.82,103.04,103.37,484600.0,61.8069,61.9083,61.4432,61.6399,484600.0
2012-11-14 14:30:00,103.38,103.39,103.0,103.11,321800.0,61.6459,61.6519,61.4193,61.4849,321800.0
2012-11-14 15:00:00,103.1,103.16,102.73,103.0,591100.0,61.4789,61.5147,61.2583,61.4193,591100.0
2012-11-14 15:30:00,103.01,103.03,102.22,102.48,1405600.0,61.4253,61.4372,60.9542,61.1092,1405600.0
2012-11-15 09:30:00,101.99,103.28,101.84,102.93,739600.0,60.817,61.5863,60.7276,61.3776,739600.0
2012-11-15 10:00:00,102.93,103.47,102.53,103.09,492400.0,61.3776,61.6996,61.139,61.473,492400.0
2012-11-15 10:30:00,103.09,103.19,102.67,102.74,405300.0,61.473,61.5326,61.2225,61.2643,405300.0
2012-11-15 11:00:00,102.75,102.94,102.51,102.52,388800.0,61.2702,61.3835,61.1271,61.1331,388800.0
2012-11-15 11:30:00,102.52,102.67,102.05,102.19,326200.0,61.1331,61.2225,60.8528,60.9363,326200.0
2012-11-15 12:00:00,102.17,102.35,102.04,102.11,320500.0,60.9244,61.0317,60.8469,60.8886,320500.0
2012-11-15 12:30:00,102.09,102.37,101.96,102.07,704200.0,60.8767,61.0436,60.7992,60.8647,704200.0
2012-11-15 13:00:00,102.07,102.13,101.89,102.05,594500.0,60.8647,60.9005,60.7574,60.8528,594500.0
2012-11-15 13:30:00,102.05,102.14,101.91,101.91,570900.0,60.8528,60.9065,60.7693,60.7693,570900.0
2012-11-15 14:00:00,101.91,101.92,101.41,101.52,653000.0,60.7693,60.7753,60.4712,60.5368,653000.0
2012-11-15 14:30:00,101.51,101.56,100.96,101.17,805400.0,60.5308,60.5606,60.2029,60.3281,805400.0
2012-11-15 15:00:00,101.15,101.19,100.71,100.76,854800.0,60.3161,60.34,60.0538,60.0836,854800.0
2012-11-15 15:30:00,100.76,101.91,100.66,101.52,2027800.0,60.0836,60.7693,60.024,60.5368,2027800.0
2012-11-16 09:30:00,101.72,101.79,101.15,101.5,1819000.0,60.656,60.6978,60.3161,60.5249,1819000.0
2012-11-16 10:00:00,101.48,101.73,101.1,101.62,510500.0,60.5129,60.662,60.2863,60.5964,510500.0
2012-11-16 10:30:00,101.62,101.93,101.5,101.52,486700.0,60.5964,60.7813,60.5249,60.5368,486700.0
2012-11-16 11:00:00,101.53,101.77,101.0,101.04,519500.0,60.5427,60.6859,60.2267,60.2506,519500.0
2012-11-16 11:30:00,101.04,102.34,101.02,102.27,865000.0,60.2506,61.0257,60.2386,60.984,865000.0
2012-11-16 12:00:00,102.32,102.43,101.93,102.15,329600.0,61.0138,61.0794,60.7813,60.9125,329600.0
2012-11-16 12:30:00,102.14,102.48,102.07,102.14,300600.0,60.9065,61.1092,60.8647,60.9065,300600.0
2012-11-16 13:00:00,102.12,102.15,101.7,101.87,214300.0,60.8946,60.9125,60.6441,60.7455,214300.0
2012-11-16 13:30:00,101.86,102.07,101.69,102.01,244000.0,60.7395,60.8647,60.6382,60.829,244000.0
2012-11-16 14:00:00,102.0,102.04,101.53,101.56,270600.0,60.823,60.8469,60.5427,60.5606,270600.0
2012-11-16 14:30:00,101.56,101.88,101.35,101.85,351000.0,60.5606,60.7515,60.4354,60.7336,351000.0
2012-11-16 15:00:00,101.87,102.26,101.68,102.21,336800.0,60.7455,60.978,60.6322,60.9482,336800.0
2012-11-16 15:30:00,102.23,102.49,102.03,102.33,991600.0,60.9602,61.1152,60.8409,61.0198,991600.0
2012-11-19 09:30:00,103.67,104.27,103.14,104.08,901600.0,61.8188,62.1766,61.5028,62.0633,901600.0
2012-11-19 10:00:00,104.14,104.33,103.63,103.64,470900.0,62.0991,62.2124,61.795,61.8009,470900.0
2012-11-19 10:30:00,103.65,103.78,103.26,103.77,457400.0,61.8069,61.8844,61.5743,61.8785,457400.0
2012-11-19 11:00:00,103.77,103.97,103.69,103.8,289700.0,61.8785,61.9977,61.8308,61.8964,289700.0
2012-11-19 11:30:00,103.8,103.95,103.59,103.87,293300.0,61.8964,61.9858,61.7711,61.9381,293300.0
2012-11-19 12:00:00,103.89,104.15,103.87,104.09,228900.0,61.95,62.1051,61.9381,62.0693,228900.0
2012-11-19 12:30:00,104.08,104.27,104.08,104.25,280200.0,62.0633,62.1766,62.0633,62.1647,280200.0
2012-11-19 13:00:00,104.26,104.27,103.97,103.98,262900.0,62.1707,62.1766,61.9977,62.0037,262900.0
2012-11-19 13:30:00,103.97,104.05,103.83,103.89,298500.0,61.9977,62.0454,61.9142,61.95,298500.0
2012-11-19 14:00:00,103.91,103.92,103.75,103.86,274200.0,61.9619,61.9679,61.8665,61.9321,274200.0
2012-11-19 14:30:00,103.85,104.05,103.8,103.98,359000.0,61.9262,62.0454,61.8964,62.0037,359000.0
2012-11-19 15:00:00,103.98,103.98,103.81,103.85,369900.0,62.0037,62.0037,61.9023,61.9262,369900.0
2012-11-19 15:30:00,103.85,104.35,103.79,104.34,1052700.0,61.9262,62.2243,61.8904,62.2184,1052700.0
2012-11-20 09:30:00,104.01,104.06,103.52,103.69,552100.0,62.0216,62.0514,61.7294,61.8308,552100.0
2012-11-20 10:00:00,103.7,104.0,103.59,103.88,406600.0,61.8367,62.0156,61.7711,61.9441,406600.0
2012-11-20 10:30:00,103.87,104.12,103.7,103.74,313400.0,61.9381,62.0872,61.8367,61.8606,313400.0
2012-11-20 11:00:00,103.72,103.85,103.58,103.75,271700.0,61.8486,61.9262,61.7652,61.8665,271700.0
2012-11-20 11:30:00,103.75,103.97,103.68,103.9,272600.0,61.8665,61.9977,61.8248,61.956,272600.0
2012-11-20 12:00:00,103.9,103.92,103.47,103.56,280500.0,61.956,61.9679,61.6996,61.7532,280500.0
2012-11-20 12:30:00,103.55,103.88,103.47,103.8,210600.0,61.7473,61.9441,61.6996,61.8964,210600.0
2012-11-20 13:00:00,103.79,103.82,102.92,102.94,332700.0,61.8904,61.9083,61.3716,61.3835,332700.0
2012-11-20 13:30:00,102.94,103.29,102.94,103.22,219600.0,61.3835,61.5922,61.3835,61.5505,219600.0
2012-11-20 14:00:00,103.21,103.44,103.14,103.4,212600.0,61.5445,61.6817,61.5028,61.6578,212600.0
2012-11-20 14:30:00,103.39,103.52,103.16,103.4,285900.0,61.6519,61.7294,61.5147,61.6578,285900.0
2012-11-20 15:00:00,103.41,103.69,103.37,103.54,341600.0,61.6638,61.8308,61.6399,61.7413,341600.0
2012-11-20 15:30:00,103.54,103.67,103.45,103.53,936200.0,61.7413,61.8188,61.6876,61.7354,936200.0
2012-11-21 09:30:00,103.95,103.99,103.64,103.86,429100.0,61.9858,62.0097,61.8009,61.9321,429100.0
2012-11-21 10:00:00,103.86,103.95,103.41,103.59,403800.0,61.9321,61.9858,61.6638,61.7711,403800.0
2012-11-21 10:30:00,103.59,103.97,103.53,103.86,354400.0,61.7711,61.9977,61.7354,61.9321,354400.0
2012-11-21 11:00:00,103.86,103.94,103.76,103.84,214600.0,61.9321,61.9798,61.8725,61.9202,214600.0
2012-11-21 11:30:00,103.83,103.86,103.61,103.62,178200.0,61.9142,61.9321,61.7831,61.789,178200.0
2012-11-21 12:00:00,103.63,103.83,103.63,103.76,224900.0,61.795,61.9142,61.795,61.8725,224900.0
2012-11-21 12:30:00,103.76,104.02,103.73,103.96,200400.0,61.8725,62.0275,61.8546,61.9918,200400.0
2012-11-21 13:00:00,103.95,104.0,103.87,103.92,130300.0,61.9858,62.0156,61.9381,61.9679,130300.0
2012-11-21 13:30:00,103.93,104.09,103.91,103.98,154200.0,61.9739,62.0693,61.9619,62.0037,154200.0
2012-11-21 14:00:00,103.98,104.0,103.79,103.88,136200.0,62.0037,62.0156,61.8904,61.9441,136200.0
2012-11-21 14:30:00,103.89,104.02,103.87,103.87,132400.0,61.95,62.0275,61.9381,61.9381,132400.0
2012-11-21 15:00:00,103.88,104.06,103.84,103.98,209400.0,61.9441,62.0514,61.9202,62.0037,209400.0
2012-11-21 15:30:00,103.97,104.12,103.94,104.1,411000.0,61.9977,62.0872,61.9798,62.0752,411000.0
2012-11-23 09:30:00,104.87,104.92,104.46,104.76,325700.0,62.5344,62.5642,62.2899,62.4688,325700.0
2012-11-23 10:00:00,104.77,105.31,104.77,105.25,302200.0,62.4748,62.7968,62.4748,62.761,302200.0
2012-11-23 10:30:00,105.24,105.34,104.91,105.19,236500.0,62.755,62.8147,62.5583,62.7252,236500.0
2012-11-23 11:00:00,105.18,105.25,105.04,105.04,181300.0,62.7193,62.761,62.6358,62.6358,181300.0
2012-11-23 11:30:00,105.04,105.1,104.72,104.77,180800.0,62.6358,62.6715,62.445,62.4748,180800.0
2012-11-23 12:00:00,104.77,105.12,104.71,105.12,217100.0,62.4748,62.6835,62.439,62.6835,217100.0
2012-11-23 12:30:00,105.11,105.45,105.05,105.4,791100.0,62.6775,62.8803,62.6417,62.8504,791100.0
2012-11-26 09:30:00,104.75,104.94,104.5,104.56,507000.0,62.4628,62.5761,62.3138,62.3495,507000.0
2012-11-26 10:00:00,104.57,104.78,104.5,104.61,294400.0,62.3555,62.4807,62.3138,62.3794,294400.0
2012-11-26 10:30:00,104.62,104.88,104.58,104.65,330800.0,62.3853,62.5404,62.3615,62.4032,330800.0
2012-11-26 11:00:00,104.66,104.72,104.25,104.37,239900.0,62.4092,62.445,62.1647,62.2362,239900.0
2012-11-26 11:30:00,104.37,104.55,104.35,104.53,221600.0,62.2362,62.3436,62.2243,62.3317,221600.0
2012-11-26 12:00:00,104.53,104.56,104.37,104.42,168800.0,62.3317,62.3495,62.2362,62.2661,168800.0
2012-11-26 12:30:00,104.43,104.74,104.36,104.69,237900.0,62.272,62.4569,62.2303,62.4271,237900.0
2012-11-26 13:00:00,104.7,104.75,104.58,104.64,187700.0,62.433,62.4628,62.3615,62.3972,187700.0
2012-11-26 13:30:00,104.65,104.76,104.61,104.7,217200.0,62.4032,62.4688,62.3794,62.433,217200.0
2012-11-26 14:00:00,104.7,104.82,104.61,104.63,218600.0,62.433,62.5046,62.3794,62.3913,218600.0
2012-11-26 14:30:00,104.63,104.92,104.59,104.83,209100.0,62.3913,62.5642,62.3674,62.5105,209100.0
2012-11-26 15:00:00,104.83,104.96,104.77,104.91,251300.0,62.5105,62.5881,62.4748,62.5583,251300.0
2012-11-26 15:30:00,104.9,104.99,104.72,104.99,570600.0,62.5523,62.606,62.445,62.606,570600.0
2012-11-27 09:30:00,105.05,105.15,104.65,105.11,460200.0,62.6417,62.7014,62.4032,62.6775,460200.0
2012-11-27 10:00:00,105.11,105.16,104.3,104.4,460300.0,62.6775,62.7073,62.1945,62.2541,460300.0
2012-11-27 10:30:00,104.4,104.43,104.13,104.15,529300.0,62.2541,62.272,62.0931,62.1051,529300.0
2012-11-27 11:00:00,104.15,104.45,104.14,104.27,271800.0,62.1051,62.284,62.0991,62.1766,271800.0
2012-11-27 11:30:00,104.27,104.48,104.23,104.24,411900.0,62.1766,62.3018,62.1528,62.1587,411900.0
2012-11-27 12:00:00,104.25,104.41,104.04,104.2,274900.0,62.1647,62.2601,62.0395,62.1349,274900.0
2012-11-27 12:30:00,104.2,104.21,104.05,104.14,224100.0,62.1349,62.1408,62.0454,62.0991,224100.0
2012-11-27 13:00:00,104.13,104.13,103.77,103.85,291000.0,62.0931,62.0931,61.8785,61.9262,291000.0
2012-11-27 13:30:00,103.86,103.94,103.75,103.91,364800.0,61.9321,61.9798,61.8665,61.9619,364800.0
2012-11-27 14:00:00,103.91,104.04,103.39,103.43,343200.0,61.9619,62.0395,61.6519,61.6757,343200.0
2012-11-27 14:30:00,103.43,103.62,103.33,103.57,335600.0,61.6757,61.789,61.6161,61.7592,335600.0
2012-11-27 15:00:00,103.57,103.72,103.48,103.67,435700.0,61.7592,61.8486,61.7055,61.8188,435700.0
2012-11-27 15:30:00,103.66,103.71,103.2,103.38,1147800.0,61.8129,61.8427,61.5386,61.6459,1147800.0
2012-11-28 09:30:00,102.98,103.53,102.76,103.42,690600.0,61.4074,61.7354,61.2762,61.6698,690600.0
2012-11-28 10:00:00,103.41,103.41,102.86,103.23,510900.0,61.6638,61.6638,61.3358,61.5565,510900.0
2012-11-28 10:30:00,103.24,104.02,103.15,103.65,551100.0,61.5624,62.0275,61.5088,61.8069,551100.0
2012-11-28 11:00:00,103.66,104.13,103.53,104.13,360800.0,61.8129,62.0931,61.7354,62.0931,360800.0
2012-11-28 11:30:00,104.13,104.19,103.85,104.12,247000.0,62.0931,62.1289,61.9262,62.0872,247000.0
2012-11-28 12:00:00,104.12,104.71,103.76,104.62,379400.0,62.0872,62.439,61.8725,62.3853,379400.0
2012-11-28 12:30:00,104.64,104.97,104.63,104.86,358900.0,62.3972,62.594,62.3913,62.5284,358900.0
2012-11-28 13:00:00,104.86,104.88,104.44,104.67,239200.0,62.5284,62.5404,62.278,62.4151,239200.0
2012-11-28 13:30:00,104.66,104.99,104.64,104.87,294300.0,62.4092,62.606,62.3972,62.5344,294300.0
2012-11-28 14:00:00,104.86,104.96,104.81,104.92,377900.0,62.5284,62.5881,62.4986,62.5642,377900.0
2012-11-28 14:30:00,104.92,105.13,104.85,105.11,299400.0,62.5642,62.6894,62.5225,62.6775,299400.0
2012-11-28 15:00:00,105.1,105.33,104.98,105.28,567200.0,62.6715,62.8087,62.6,62.7789,567200.0
2012-11-28 15:30:00,105.28,105.62,105.25,105.5,1174500.0,62.7789,62.9816,62.761,62.9101,1174500.0
2012-11-29 09:30:00,105.89,106.45,105.85,106.44,682900.0,63.1426,63.4766,63.1188,63.4706,682900.0
2012-11-29 10:00:00,106.47,106.69,105.79,106.01,431100.0,63.4885,63.6197,63.083,63.2142,431100.0
2012-11-29 10:30:00,106.01,106.01,105.66,105.82,284800.0,63.2142,63.2142,63.0055,63.1009,284800.0
2012-11-29 11:00:00,105.83,106.11,105.82,106.03,326400.0,63.1069,63.2738,63.1009,63.2261,326400.0
2012-11-29 11:30:00,106.03,106.17,105.42,105.53,509600.0,63.2261,63.3096,62.8624,62.928,509600.0
2012-11-29 12:00:00,105.54,105.86,105.38,105.79,236600.0,62.9339,63.1247,62.8385,63.083,236600.0
2012-11-29 12:30:00,105.81,105.86,105.58,105.74,221600.0,63.0949,63.1247,62.9578,63.0532,221600.0
2012-11-29 13:00:00,105.75,105.91,105.68,105.9,148100.0,63.0591,63.1546,63.0174,63.1486,148100.0
2012-11-29 13:30:00,105.89,106.19,105.89,105.97,247700.0,63.1426,63.3215,63.1426,63.1903,247700.0
2012-11-29 14:00:00,105.97,106.03,105.82,105.83,263300.0,63.1903,63.2261,63.1009,63.1069,263300.0
2012-11-29 14:30:00,105.83,105.97,105.83,105.85,227600.0,63.1069,63.1903,63.1069,63.1188,227600.0
2012-11-29 15:00:00,105.83,105.94,105.58,105.65,302500.0,63.1069,63.1724,62.9578,62.9995,302500.0
2012-11-29 15:30:00,105.65,105.93,105.53,105.84,935600.0,62.9995,63.1665,62.928,63.1128,935600.0
2012-11-30 09:30:00,106.1,106.26,105.92,106.02,463600.0,63.2679,63.3633,63.1605,63.2201,463600.0
2012-11-30 10:00:00,106.02,106.37,105.9,105.98,462800.0,63.2201,63.4289,63.1486,63.1963,462800.0
2012-11-30 10:30:00,105.99,106.01,105.58,105.75,349300.0,63.2023,63.2142,62.9578,63.0591,349300.0
2012-11-30 11:00:00,105.75,105.9,105.58,105.59,278300.0,63.0591,63.1486,62.9578,62.9637,278300.0
2012-11-30 11:30:00,105.58,105.65,105.38,105.49,254300.0,62.9578,62.9995,62.8385,62.9041,254300.0
2012-11-30 12:00:00,105.51,105.67,105.4,105.67,239800.0,62.916,63.0114,62.8504,63.0114,239800.0
2012-11-30 12:30:00,105.66,105.73,105.35,105.43,261400.0,63.0055,63.0472,62.8206,62.8683,261400.0
2012-11-30 13:00:00,105.43,105.64,105.38,105.52,217400.0,62.8683,62.9936,62.8385,62.922,217400.0
2012-11-30 13:30:00,105.5,105.59,105.4,105.53,177300.0,62.9101,62.9637,62.8504,62.928,177300.0
2012-11-30 14:00:00,105.52,105.68,105.5,105.61,157700.0,62.922,63.0174,62.9101,62.9757,157700.0
2012-11-30 14:30:00,105.62,105.63,105.37,105.41,243700.0,62.9816,62.9876,62.8326,62.8564,243700.0
2012-11-30 15:00:00,105.39,105.62,105.27,105.5,362000.0,62.8445,62.9816,62.7729,62.9101,362000.0
2012-11-30 15:30:00,105.5,105.98,105.42,105.62,799000.0,62.9101,63.1963,62.8624,62.9816,799000.0
2012-12-03 09:30:00,106.0,106.07,105.45,105.58,620500.0,63.2082,63.25,62.8803,62.9578,620500.0
2012-12-03 10:00:00,105.55,105.57,105.04,105.15,469000.0,62.9399,62.9518,62.6358,62.7014,469000.0
2012-12-03 10:30:00,105.14,105.33,105.0,105.06,397900.0,62.6954,62.8087,62.6119,62.6477,397900.0
2012-12-03 11:00:00,105.07,105.19,104.97,105.08,302700.0,62.6537,62.7252,62.594,62.6596,302700.0
2012-12-03 11:30:00,105.09,105.24,104.91,105.1,246000.0,62.6656,62.755,62.5583,62.6715,246000.0
2012-12-03 12:00:00,105.09,105.26,105.05,105.26,199300.0,62.6656,62.767,62.6417,62.767,199300.0
2012-12-03 12:30:00,105.27,105.28,104.98,105.04,150800.0,62.7729,62.7789,62.6,62.6358,150800.0
2012-12-03 13:00:00,105.04,105.05,104.65,104.69,272200.0,62.6358,62.6417,62.4032,62.4271,272200.0
2012-12-03 13:30:00,104.68,104.76,104.38,104.74,283900.0,62.4211,62.4688,62.2422,62.4569,283900.0
2012-12-03 14:00:00,104.74,104.89,104.63,104.68,264000.0,62.4569,62.5463,62.3913,62.4211,264000.0
2012-12-03 14:30:00,104.68,104.73,104.44,104.62,281700.0,62.4211,62.4509,62.278,62.3853,281700.0
2012-12-03 15:00:00,104.62,104.87,104.42,104.69,446900.0,62.3853,62.5344,62.2661,62.4271,446900.0
2012-12-03 15:30:00,104.7,104.93,104.58,104.73,846000.0,62.433,62.5702,62.3615,62.4509,846000.0
2012-12-04 09:30:00,104.4,105.09,104.31,104.61,699900.0,62.2541,62.6656,62.2005,62.3794,699900.0
2012-12-04 10:00:00,104.61,104.99,104.52,104.72,318000.0,62.3794,62.606,62.3257,62.445,318000.0
2012-12-04 10:30:00,104.72,104.76,104.47,104.73,368600.0,62.445,62.4688,62.2959,62.4509,368600.0
2012-12-04 11:00:00,104.72,104.72,104.31,104.33,286600.0,62.445,62.445,62.2005,62.2124,286600.0
2012-12-04 11:30:00,104.33,104.55,104.31,104.53,355000.0,62.2124,62.3436,62.2005,62.3317,355000.0
2012-12-04 12:00:00,104.53,104.53,104.25,104.43,264600.0,62.3317,62.3317,62.1647,62.272,264600.0
2012-12-04 12:30:00,104.43,104.49,104.3,104.33,236400.0,62.272,62.3078,62.1945,62.2124,236400.0
2012-12-04 13:00:00,104.33,104.33,103.94,104.09,302200.0,62.2124,62.2124,61.9798,62.0693,302200.0
2012-12-04 13:30:00,104.08,104.22,103.95,104.18,276100.0,62.0633,62.1468,61.9858,62.1229,276100.0
2012-12-04 14:00:00,104.18,104.34,104.08,104.25,459700.0,62.1229,62.2184,62.0633,62.1647,459700.0
2012-12-04 14:30:00,104.24,104.35,104.18,104.28,409100.0,62.1587,62.2243,62.1229,62.1826,409100.0
2012-12-04 15:00:00,104.27,104.5,104.26,104.31,583500.0,62.1766,62.3138,62.1707,62.2005,583500.0
2012-12-04 15:30:00,104.32,104.34,103.94,103.96,1055600.0,62.2064,62.2184,61.9798,61.9918,1055600.0
2012-12-05 09:30:00,104.27,104.74,104.0,104.58,714500.0,62.1766,62.4569,62.0156,62.3615,714500.0
2012-12-05 10:00:00,104.58,104.78,104.48,104.59,443800.0,62.3615,62.4807,62.3018,62.3674,443800.0
2012-12-05 10:30:00,104.6,104.74,104.21,104.43,546800.0,62.3734,62.4569,62.1408,62.272,546800.0
2012-12-05 11:00:00,104.42,104.69,104.34,104.63,535500.0,62.2661,62.4271,62.2184,62.3913,535500.0
2012-12-05 11:30:00,104.63,105.36,104.63,105.28,606900.0,62.3913,62.8266,62.3913,62.7789,606900.0
2012-12-05 12:00:00,105.28,105.62,105.28,105.48,293200.0,62.7789,62.9816,62.7789,62.8981,293200.0
2012-12-05 12:30:00,105.48,105.75,105.48,105.62,265100.0,62.8981,63.0591,62.8981,62.9816,265100.0
2012-12-05 13:00:00,105.62,105.81,105.48,105.54,235900.0,62.9816,63.0949,62.8981,62.9339,235900.0
2012-12-05 13:30:00,105.53,105.57,105.37,105.39,170800.0,62.928,62.9518,62.8326,62.8445,170800.0
2012-12-05 14:00:00,105.39,105.61,105.36,105.39,410400.0,62.8445,62.9757,62.8266,62.8445,410400.0
2012-12-05 14:30:00,105.39,105.44,105.18,105.22,364800.0,62.8445,62.8743,62.7193,62.7431,364800.0
2012-12-05 15:00:00,105.22,105.57,105.2,105.32,407400.0,62.7431,62.9518,62.7312,62.8027,407400.0
2012-12-05 15:30:00,105.32,105.46,105.05,105.17,769600.0,62.8027,62.8862,62.6417,62.7133,769600.0
2012-12-06 09:30:00,105.49,106.14,105.29,105.93,1057400.0,62.9041,63.2917,62.7848,63.1665,1057400.0
2012-12-06 10:00:00,105.94,106.02,105.8,105.97,550200.0,63.1724,63.2201,63.089,63.1903,550200.0
2012-12-06 10:30:00,105.97,106.14,105.93,106.12,598800.0,63.1903,63.2917,63.1665,63.2798,598800.0
2012-12-06 11:00:00,106.12,106.19,105.97,106.07,413700.0,63.2798,63.3215,63.1903,63.25,413700.0
2012-12-06 11:30:00,106.07,106.14,105.84,105.97,380700.0,63.25,63.2917,63.1128,63.1903,380700.0
2012-12-06 12:00:00,105.97,106.05,105.88,106.0,353900.0,63.1903,63.238,63.1367,63.2082,353900.0
2012-12-06 12:30:00,106.0,106.04,105.92,106.0,307400.0,63.2082,63.2321,63.1605,63.2082,307400.0
2012-12-06 13:00:00,106.01,106.21,105.96,106.07,335200.0,63.2142,63.3334,63.1844,63.25,335200.0
2012-12-06 13:30:00,106.06,106.18,106.02,106.08,302900.0,63.244,63.3156,63.2201,63.2559,302900.0
2012-12-06 14:00:00,106.08,106.08,105.94,105.99,383300.0,63.2559,63.2559,63.1724,63.2023,383300.0
2012-12-06 14:30:00,105.99,106.09,105.92,105.99,386100.0,63.2023,63.2619,63.1605,63.2023,386100.0
2012-12-06 15:00:00,105.99,106.07,105.91,106.04,423400.0,63.2023,63.25,63.1546,63.2321,423400.0
2012-12-06 15:30:00,106.05,106.5,106.02,106.45,905300.0,63.238,63.5064,63.2201,63.4766,905300.0
2012-12-07 09:30:00,106.73,106.95,106.35,106.54,493100.0,63.6435,63.7747,63.4169,63.5302,493100.0
2012-12-07 10:00:00,106.52,106.85,106.23,106.27,525900.0,63.5183,63.7151,63.3454,63.3692,525900.0
2012-12-07 10:30:00,106.28,106.51,106.14,106.39,447400.0,63.3752,63.5123,63.2917,63.4408,447400.0
2012-12-07 11:00:00,106.41,106.53,106.24,106.46,264100.0,63.4527,63.5243,63.3513,63.4825,264100.0
2012-12-07 11:30:00,106.46,106.64,106.37,106.56,228300.0,63.4825,63.5899,63.4289,63.5422,228300.0
2012-12-07 12:00:00,106.57,106.83,106.5,106.68,290000.0,63.5481,63.7032,63.5064,63.6137,290000.0
2012-12-07 12:30:00,106.68,106.84,106.65,106.76,231600.0,63.6137,63.7091,63.5958,63.6614,231600.0
2012-12-07 13:00:00,106.77,106.86,106.71,106.83,214200.0,63.6674,63.721,63.6316,63.7032,214200.0
2012-12-07 13:30:00,106.82,106.83,106.63,106.71,177100.0,63.6972,63.7032,63.5839,63.6316,177100.0
2012-12-07 14:00:00,106.71,106.76,106.57,106.69,247200.0,63.6316,63.6614,63.5481,63.6197,247200.0
2012-12-07 14:30:00,106.68,106.83,106.62,106.73,213100.0,63.6137,63.7032,63.5779,63.6435,213100.0
2012-12-07 15:00:00,106.72,106.87,106.64,106.73,254100.0,63.6376,63.727,63.5899,63.6435,254100.0
2012-12-07 15:30:00,106.73,107.0,106.66,106.98,657800.0,63.6435,63.8045,63.6018,63.7926,657800.0
2012-12-10 09:30:00,107.1,107.65,107.1,107.62,585700.0,63.8642,64.1921,63.8642,64.1742,585700.0
2012-12-10 10:00:00,107.64,107.69,107.28,107.37,427400.0,64.1862,64.216,63.9715,64.0252,427400.0
2012-12-10 10:30:00,107.36,107.48,106.92,107.11,371500.0,64.0192,64.0908,63.7568,63.8701,371500.0
2012-12-10 11:00:00,107.12,107.13,106.76,106.85,255900.0,63.8761,63.882,63.6614,63.7151,255900.0
2012-12-10 11:30:00,106.85,106.89,106.57,106.64,228200.0,63.7151,63.7389,63.5481,63.5899,228200.0
2012-12-10 12:00:00,106.63,106.89,106.59,106.84,313800.0,63.5839,63.7389,63.56,63.7091,313800.0
2012-12-10 12:30:00,106.85,106.85,106.67,106.76,197900.0,63.7151,63.7151,63.6077,63.6614,197900.0
2012-12-10 13:00:00,106.77,106.79,106.61,106.67,248400.0,63.6674,63.6793,63.572,63.6077,248400.0
2012-12-10 13:30:00,106.65,106.69,106.51,106.54,208700.0,63.5958,63.6197,63.5123,63.5302,208700.0
2012-12-10 14:00:00,106.55,106.72,106.49,106.53,333200.0,63.5362,63.6376,63.5004,63.5243,333200.0
2012-12-10 14:30:00,106.54,106.85,106.48,106.82,221000.0,63.5302,63.7151,63.4944,63.6972,221000.0
2012-12-10 15:00:00,106.8,106.86,106.71,106.84,306600.0,63.6853,63.721,63.6316,63.7091,306600.0
2012-12-10 15:30:00,106.85,106.94,106.77,106.87,682400.0,63.7151,63.7687,63.6674,63.727,682400.0
2012-12-11 09:30:00,107.29,107.5,107.15,107.5,500900.0,63.9775,64.1027,63.894,64.1027,500900.0
2012-12-11 10:00:00,107.46,107.8,107.43,107.68,440200.0,64.0788,64.2816,64.0609,64.21,440200.0
2012-12-11 10:30:00,107.71,107.75,107.48,107.56,279700.0,64.2279,64.2518,64.0908,64.1385,279700.0
2012-12-11 11:00:00,107.56,108.23,107.5,107.92,617000.0,64.1385,64.538,64.1027,64.3531,617000.0
2012-12-11 11:30:00,107.91,107.98,107.84,107.94,479300.0,64.3472,64.3889,64.3054,64.3651,479300.0
2012-12-11 12:00:00,107.95,108.1,107.74,108.04,296500.0,64.371,64.4605,64.2458,64.4247,296500.0
2012-12-11 12:30:00,108.03,108.08,107.96,108.01,246200.0,64.4187,64.4485,64.377,64.4068,246200.0
2012-12-11 13:00:00,108.0,108.08,107.9,107.97,186500.0,64.4008,64.4485,64.3412,64.3829,186500.0
2012-12-11 13:30:00,107.97,108.0,107.85,107.85,207700.0,64.3829,64.4008,64.3114,64.3114,207700.0
2012-12-11 14:00:00,107.85,107.93,107.76,107.78,178700.0,64.3114,64.3591,64.2577,64.2696,178700.0
2012-12-11 14:30:00,107.76,107.77,107.59,107.65,267000.0,64.2577,64.2637,64.1563,64.1921,267000.0
2012-12-11 15:00:00,107.66,107.77,107.5,107.74,304900.0,64.1981,64.2637,64.1027,64.2458,304900.0
2012-12-11 15:30:00,107.75,107.92,107.64,107.73,872700.0,64.2518,64.3531,64.1862,64.2398,872700.0
2012-12-12 09:30:00,108.17,108.55,108.07,108.55,604800.0,64.5022,64.7288,64.4426,64.7288,604800.0
2012-12-12 10:00:00,108.55,108.59,108.28,108.34,437900.0,64.7288,64.7526,64.5678,64.6036,437900.0
2012-12-12 10:30:00,108.33,108.33,107.94,108.09,303700.0,64.5976,64.5976,64.3651,64.4545,303700.0
2012-12-12 11:00:00,108.1,108.24,108.02,108.16,245000.0,64.4605,64.5439,64.4128,64.4962,245000.0
2012-12-12 11:30:00,108.16,108.26,107.93,107.95,273800.0,64.4962,64.5559,64.3591,64.371,273800.0
2012-12-12 12:00:00,107.96,108.35,107.95,108.31,296700.0,64.377,64.6095,64.371,64.5857,296700.0
2012-12-12 12:30:00,108.33,108.99,108.15,108.92,576800.0,64.5976,64.9912,64.4903,64.9494,576800.0
2012-12-12 13:00:00,108.93,109.1,108.76,109.07,408500.0,64.9554,65.0568,64.854,65.0389,408500.0
2012-12-12 13:30:00,109.06,109.18,108.79,108.88,288700.0,65.0329,65.1045,64.8719,64.9256,288700.0
2012-12-12 14:00:00,108.9,108.95,108.5,108.6,353700.0,64.9375,64.9673,64.699,64.7586,353700.0
2012-12-12 14:30:00,108.59,108.65,108.43,108.5,382700.0,64.7526,64.7884,64.6572,64.699,382700.0
2012-12-12 15:00:00,108.5,108.5,108.06,108.16,417000.0,64.699,64.699,64.4366,64.4962,417000.0
2012-12-12 15:30:00,108.14,108.26,107.93,108.1,679200.0,64.4843,64.5559,64.3591,64.4605,679200.0
2012-12-13 09:30:00,108.54,108.54,107.74,107.88,418900.0,64.7228,64.7228,64.2458,64.3293,418900.0
2012-12-13 10:00:00,107.89,108.29,107.76,108.22,420000.0,64.3352,64.5738,64.2577,64.532,420000.0
2012-12-13 10:30:00,108.21,108.27,108.12,108.19,266400.0,64.5261,64.5618,64.4724,64.5141,266400.0
2012-12-13 11:00:00,108.2,108.23,107.97,108.11,350500.0,64.5201,64.538,64.3829,64.4664,350500.0
2012-12-13 11:30:00,108.09,108.42,108.07,108.33,428800.0,64.4545,64.6513,64.4426,64.5976,428800.0
2012-12-13 12:00:00,108.33,108.35,107.89,107.93,272000.0,64.5976,64.6095,64.3352,64.3591,272000.0
2012-12-13 12:30:00,107.94,108.05,107.83,107.9,193300.0,64.3651,64.4306,64.2995,64.3412,193300.0
2012-12-13 13:00:00,107.9,107.98,107.63,107.98,235800.0,64.3412,64.3889,64.1802,64.3889,235800.0
2012-12-13 13:30:00,107.97,108.03,107.69,107.78,197000.0,64.3829,64.4187,64.216,64.2696,197000.0
2012-12-13 14:00:00,107.77,107.79,107.46,107.74,195700.0,64.2637,64.2756,64.0788,64.2458,195700.0
2012-12-13 14:30:00,107.75,107.91,107.72,107.89,249600.0,64.2518,64.3472,64.2339,64.3352,249600.0
2012-12-13 15:00:00,107.89,107.96,107.71,107.94,209500.0,64.3352,64.377,64.2279,64.3651,209500.0
2012-12-13 15:30:00,107.95,108.36,107.84,107.96,628400.0,64.371,64.6155,64.3054,64.377,628400.0
2012-12-14 09:30:00,107.61,108.39,107.61,107.92,449600.0,64.1683,64.6334,64.1683,64.3531,449600.0
2012-12-14 10:00:00,107.92,108.1,107.76,107.98,572000.0,64.3531,64.4605,64.2577,64.3889,572000.0
2012-12-14 10:30:00,107.98,108.08,107.73,107.93,446300.0,64.3889,64.4485,64.2398,64.3591,446300.0
2012-12-14 11:00:00,107.95,107.98,107.78,107.82,189400.0,64.371,64.3889,64.2696,64.2935,189400.0
2012-12-14 11:30:00,107.83,107.84,107.4,107.68,331300.0,64.2995,64.3054,64.043,64.21,331300.0
2012-12-14 12:00:00,107.69,107.91,107.66,107.88,260800.0,64.216,64.3472,64.1981,64.3293,260800.0
2012-12-14 12:30:00,107.87,107.93,107.75,107.79,180800.0,64.3233,64.3591,64.2518,64.2756,180800.0
2012-12-14 13:00:00,107.79,107.82,107.68,107.79,166600.0,64.2756,64.2935,64.21,64.2756,166600.0
2012-12-14 13:30:00,107.78,107.9,107.73,107.86,195200.0,64.2696,64.3412,64.2398,64.3173,195200.0
2012-12-14 14:00:00,107.85,107.99,107.79,107.9,252400.0,64.3114,64.3949,64.2756,64.3412,252400.0
2012-12-14 14:30:00,107.89,107.93,107.66,107.71,274800.0,64.3352,64.3591,64.1981,64.2279,274800.0
2012-12-14 15:00:00,107.73,107.83,107.55,107.72,406400.0,64.2398,64.2995,64.1325,64.2339,406400.0
2012-12-14 15:30:00,107.72,107.87,107.61,107.87,1164500.0,64.2339,64.3233,64.1683,64.3233,1164500.0
2012-12-17 09:30:00,107.97,108.33,107.94,108.15,486400.0,64.3829,64.5976,64.3651,64.4903,486400.0
2012-12-17 10:00:00,108.13,108.47,108.13,108.28,599200.0,64.4784,64.6811,64.4784,64.5678,599200.0
2012-12-17 10:30:00,108.3,108.55,108.26,108.35,397500.0,64.5797,64.7288,64.5559,64.6095,397500.0
2012-12-17 11:00:00,108.35,108.55,108.25,108.49,381200.0,64.6095,64.7288,64.5499,64.693,381200.0
2012-12-17 11:30:00,108.49,108.83,108.42,108.45,369300.0,64.693,64.8958,64.6513,64.6692,369300.0
2012-12-17 12:00:00,108.45,108.59,108.37,108.53,309700.0,64.6692,64.7526,64.6215,64.7169,309700.0
2012-12-17 12:30:00,108.53,108.56,108.37,108.42,178300.0,64.7169,64.7348,64.6215,64.6513,178300.0
2012-12-17 13:00:00,108.43,108.5,108.33,108.45,139800.0,64.6572,64.699,64.5976,64.6692,139800.0
2012-12-17 13:30:00,108.42,108.48,108.21,108.3,226300.0,64.6513,64.6871,64.5261,64.5797,226300.0
2012-12-17 14:00:00,108.29,108.5,108.17,108.28,255800.0,64.5738,64.699,64.5022,64.5678,255800.0
2012-12-17 14:30:00,108.26,108.37,108.23,108.32,299700.0,64.5559,64.6215,64.538,64.5916,299700.0
2012-12-17 15:00:00,108.33,108.49,108.31,108.43,370900.0,64.5976,64.693,64.5857,64.6572,370900.0
2012-12-17 15:30:00,108.43,108.84,108.4,108.71,907000.0,64.6572,64.9017,64.6394,64.8242,907000.0
2012-12-18 09:30:00,108.41,109.13,108.32,108.96,647600.0,64.6453,65.0747,64.5916,64.9733,647600.0
2012-12-18 10:00:00,108.96,109.37,108.92,109.36,414800.0,64.9733,65.2178,64.9494,65.2118,414800.0
2012-12-18 10:30:00,109.36,109.7,109.36,109.6,448100.0,65.2118,65.4145,65.2118,65.3549,448100.0
2012-12-18 11:00:00,109.6,109.92,109.59,109.74,530300.0,65.3549,65.5457,65.349,65.4384,530300.0
2012-12-18 11:30:00,109.75,109.82,109.63,109.65,229800.0,65.4444,65.4861,65.3728,65.3847,229800.0
2012-12-18 12:00:00,109.65,109.92,109.59,109.91,233000.0,65.3847,65.5457,65.349,65.5398,233000.0
2012-12-18 12:30:00,109.91,110.28,109.87,110.09,513800.0,65.5398,65.7604,65.5159,65.6471,513800.0
2012-12-18 13:00:00,110.09,110.1,109.71,109.8,326500.0,65.6471,65.6531,65.4205,65.4742,326500.0
2012-12-18 13:30:00,109.8,109.97,109.73,109.78,271800.0,65.4742,65.5755,65.4324,65.4623,271800.0
2012-12-18 14:00:00,109.79,109.97,109.75,109.92,318700.0,65.4682,65.5755,65.4444,65.5457,318700.0
2012-12-18 14:30:00,109.92,110.07,109.85,110.01,392600.0,65.5457,65.6352,65.504,65.5994,392600.0
2012-12-18 15:00:00,110.0,110.17,109.88,109.92,444600.0,65.5934,65.6948,65.5219,65.5457,444600.0
2012-12-18 15:30:00,109.92,110.4,109.89,110.15,1228000.0,65.5457,65.832,65.5278,65.6829,1228000.0
2012-12-19 09:30:00,110.47,111.0,110.25,110.68,1001800.0,65.8737,66.1897,65.7425,65.9989,1001800.0
2012-12-19 10:00:00,110.66,110.74,110.52,110.58,425900.0,65.987,66.0347,65.9035,65.9393,425900.0
2012-12-19 10:30:00,110.56,110.92,110.47,110.85,454600.0,65.9274,66.142,65.8737,66.1003,454600.0
2012-12-19 11:00:00,110.86,110.91,110.63,110.67,437200.0,66.1063,66.1361,65.9691,65.993,437200.0
2012-12-19 11:30:00,110.66,110.88,110.65,110.66,344700.0,65.987,66.1182,65.981,65.987,344700.0
2012-12-19 12:00:00,110.66,110.85,110.55,110.84,340400.0,65.987,66.1003,65.9214,66.0943,340400.0
2012-12-19 12:30:00,110.83,111.09,110.69,111.03,366100.0,66.0884,66.2434,66.0049,66.2076,366100.0
2012-12-19 13:00:00,111.04,111.11,110.89,111.05,274000.0,66.2136,66.2553,66.1241,66.2196,274000.0
2012-12-19 13:30:00,111.04,111.06,110.69,110.79,279000.0,66.2136,66.2255,66.0049,66.0645,279000.0
2012-12-19 14:00:00,110.78,110.81,110.48,110.65,405000.0,66.0586,66.0764,65.8797,65.981,405000.0
2012-12-19 14:30:00,110.67,110.77,110.21,110.54,606900.0,65.993,66.0526,65.7187,65.9154,606900.0
2012-12-19 15:00:00,110.53,110.6,110.33,110.38,358600.0,65.9095,65.9512,65.7902,65.82,358600.0
2012-12-19 15:30:00,110.37,110.58,109.9,109.92,869200.0,65.8141,65.9393,65.5338,65.5457,869200.0
2012-12-20 09:30:00,109.99,110.67,109.99,110.1,702400.0,65.5875,65.993,65.5875,65.6531,702400.0
2012-12-20 10:00:00,110.13,110.44,110.04,110.33,313700.0,65.671,65.8558,65.6173,65.7902,313700.0
2012-12-20 10:30:00,110.33,110.38,110.07,110.1,406300.0,65.7902,65.82,65.6352,65.6531,406300.0
2012-12-20 11:00:00,110.1,110.15,109.77,109.8,437800.0,65.6531,65.6829,65.4563,65.4742,437800.0
2012-12-20 11:30:00,109.79,110.13,109.78,110.01,365100.0,65.4682,65.671,65.4623,65.5994,365100.0
2012-12-20 12:00:00,110.01,110.06,109.8,109.9,205100.0,65.5994,65.6292,65.4742,65.5338,205100.0
2012-12-20 12:30:00,109.9,109.98,109.76,109.97,189800.0,65.5338,65.5815,65.4503,65.5755,189800.0
2012-12-20 13:00:00,109.96,110.05,109.65,109.88,366100.0,65.5696,65.6233,65.3847,65.5219,366100.0
2012-12-20 13:30:00,109.88,110.19,109.83,110.14,327600.0,65.5219,65.7067,65.4921,65.6769,327600.0
2012-12-20 14:00:00,110.14,110.17,109.93,110.09,232200.0,65.6769,65.6948,65.5517,65.6471,232200.0
2012-12-20 14:30:00,110.1,110.18,110.06,110.09,286800.0,65.6531,65.7008,65.6292,65.6471,286800.0
2012-12-20 15:00:00,110.09,110.09,109.77,109.92,328300.0,65.6471,65.6471,65.4563,65.5457,328300.0
2012-12-20 15:30:00,109.91,110.39,109.89,110.37,905100.0,65.5398,65.826,65.5278,65.8141,905100.0
2012-12-21 09:30:00,109.64,110.3,108.6,109.3,4428900.0,65.3788,65.7723,64.7586,65.176,4428900.0
2012-12-21 10:00:00,109.32,109.99,109.04,109.61,586400.0,65.188,65.5875,65.021,65.3609,586400.0
2012-12-21 10:30:00,109.61,109.7,109.26,109.32,399200.0,65.3609,65.4145,65.1522,65.188,399200.0
2012-12-21 11:00:00,109.33,109.42,109.0,109.19,374100.0,65.1939,65.2476,64.9971,65.1104,374100.0
2012-12-21 11:30:00,109.19,109.19,108.76,108.82,347500.0,65.1104,65.1104,64.854,64.8898,347500.0
2012-12-21 12:00:00,108.81,108.94,108.65,108.7,321400.0,64.8838,64.9614,64.7884,64.8182,321400.0
2012-12-21 12:30:00,108.69,108.87,108.56,108.78,289200.0,64.8123,64.9196,64.7348,64.8659,289200.0
2012-12-21 13:00:00,108.77,109.0,108.73,108.97,212600.0,64.86,64.9971,64.8361,64.9792,212600.0
2012-12-21 13:30:00,108.96,109.25,108.91,109.18,278400.0,64.9733,65.1462,64.9435,65.1045,278400.0
2012-12-21 14:00:00,109.19,109.35,109.1,109.19,270900.0,65.1104,65.2058,65.0568,65.1104,270900.0
2012-12-21 14:30:00,109.18,109.26,109.1,109.16,280900.0,65.1045,65.1522,65.0568,65.0925,280900.0
2012-12-21 15:00:00,109.17,109.28,108.87,109.09,502100.0,65.0985,65.1641,64.9196,65.0508,502100.0
2012-12-21 15:30:00,109.09,109.66,108.78,109.48,1930900.0,65.0508,65.3907,64.8659,65.2834,1930900.0
2012-12-24 09:30:00,109.3,109.39,108.49,108.5,329400.0,65.176,65.2297,64.693,64.699,329400.0
2012-12-24 10:00:00,108.5,108.74,108.48,108.59,248800.0,64.699,64.8421,64.6871,64.7526,248800.0
2012-12-24 10:30:00,108.58,108.77,108.53,108.67,227100.0,64.7467,64.86,64.7169,64.8004,227100.0
2012-12-24 11:00:00,108.66,108.75,108.58,108.73,297600.0,64.7944,64.8481,64.7467,64.8361,297600.0
2012-12-24 11:30:00,108.73,108.81,108.55,108.59,206800.0,64.8361,64.8838,64.7288,64.7526,206800.0
2012-12-24 12:00:00,108.61,108.61,108.51,108.56,188700.0,64.7646,64.7646,64.7049,64.7348,188700.0
2012-12-24 12:30:00,108.55,108.79,108.52,108.67,420700.0,64.7288,64.8719,64.7109,64.8004,420700.0
2012-12-26 09:30:00,109.1,109.27,108.87,109.06,347100.0,65.0568,65.1581,64.9196,65.0329,347100.0
2012-12-26 10:00:00,109.08,109.13,108.78,108.86,254200.0,65.0448,65.0747,64.8659,64.9137,254200.0
2012-12-26 10:30:00,108.85,108.88,108.64,108.77,243200.0,64.9077,64.9256,64.7825,64.86,243200.0
2012-12-26 11:00:00,108.75,108.81,108.53,108.53,289100.0,64.8481,64.8838,64.7169,64.7169,289100.0
2012-12-26 11:30:00,108.53,108.53,108.3,108.31,210300.0,64.7169,64.7169,64.5797,64.5857,210300.0
2012-12-26 12:00:00,108.31,108.4,108.21,108.31,192900.0,64.5857,64.6394,64.5261,64.5857,192900.0
2012-12-26 12:30:00,108.3,108.46,108.26,108.42,187300.0,64.5797,64.6751,64.5559,64.6513,187300.0
2012-12-26 13:00:00,108.42,108.46,108.3,108.43,142700.0,64.6513,64.6751,64.5797,64.6572,142700.0
2012-12-26 13:30:00,108.42,108.49,108.36,108.41,197200.0,64.6513,64.693,64.6155,64.6453,197200.0
2012-12-26 14:00:00,108.41,108.68,108.41,108.6,221200.0,64.6453,64.8063,64.6453,64.7586,221200.0
2012-12-26 14:30:00,108.6,108.9,108.48,108.81,271800.0,64.7586,64.9375,64.6871,64.8838,271800.0
2012-12-26 15:00:00,108.81,108.9,108.65,108.81,307600.0,64.8838,64.9375,64.7884,64.8838,307600.0
2012-12-26 15:30:00,108.81,108.84,108.44,108.54,693700.0,64.8838,64.9017,64.6632,64.7228,693700.0
2012-12-27 09:30:00,108.46,108.81,108.46,108.65,282500.0,64.6751,64.8838,64.6751,64.7884,282500.0
2012-12-27 10:00:00,108.63,108.64,107.93,108.14,495600.0,64.7765,64.7825,64.3591,64.4843,495600.0
2012-12-27 10:30:00,108.13,108.23,107.89,108.06,238800.0,64.4784,64.538,64.3352,64.4366,238800.0
2012-12-27 11:00:00,108.07,108.17,107.6,108.0,322000.0,64.4426,64.5022,64.1623,64.4008,322000.0
2012-12-27 11:30:00,108.01,108.15,107.85,107.97,202000.0,64.4068,64.4903,64.3114,64.3829,202000.0
2012-12-27 12:00:00,107.96,107.97,107.62,107.69,200200.0,64.377,64.3829,64.1742,64.216,200200.0
2012-12-27 12:30:00,107.68,107.74,107.5,107.74,392500.0,64.21,64.2458,64.1027,64.2458,392500.0
2012-12-27 13:00:00,107.73,107.94,107.45,107.52,250500.0,64.2398,64.3651,64.0729,64.1146,250500.0
2012-12-27 13:30:00,107.52,107.71,107.5,107.54,243700.0,64.1146,64.2279,64.1027,64.1265,243700.0
2012-12-27 14:00:00,107.56,107.63,107.43,107.43,238400.0,64.1385,64.1802,64.0609,64.0609,238400.0
2012-12-27 14:30:00,107.43,108.2,107.27,108.16,404900.0,64.0609,64.5201,63.9655,64.4962,404900.0
2012-12-27 15:00:00,108.16,108.47,107.91,108.35,353100.0,64.4962,64.6811,64.3472,64.6095,353100.0
2012-12-27 15:30:00,108.35,108.86,108.34,108.56,821200.0,64.6095,64.9137,64.6036,64.7348,821200.0
2012-12-28 09:30:00,107.6,107.78,107.11,107.39,415600.0,64.1623,64.2696,63.8701,64.0371,415600.0
2012-12-28 10:00:00,107.39,107.5,107.06,107.34,291200.0,64.0371,64.1027,63.8403,64.0073,291200.0
2012-12-28 10:30:00,107.36,107.72,107.07,107.43,367700.0,64.0192,64.2339,63.8463,64.0609,367700.0
2012-12-28 11:00:00,107.41,107.56,107.28,107.31,281600.0,64.049,64.1385,63.9715,63.9894,281600.0
2012-12-28 11:30:00,107.3,107.34,107.12,107.15,229600.0,63.9834,64.0073,63.8761,63.894,229600.0
2012-12-28 12:00:00,107.15,107.31,106.93,107.23,447800.0,63.894,63.9894,63.7628,63.9417,447800.0
2012-12-28 12:30:00,107.23,107.33,107.09,107.13,213300.0,63.9417,64.0013,63.8582,63.882,213300.0
2012-12-28 13:00:00,107.14,107.25,107.02,107.02,155700.0,63.888,63.9536,63.8165,63.8165,155700.0
2012-12-28 13:30:00,107.04,107.2,106.98,106.99,203400.0,63.8284,63.9238,63.7926,63.7986,203400.0
2012-12-28 14:00:00,107.01,107.06,106.85,106.93,208500.0,63.8105,63.8403,63.7151,63.7628,208500.0
2012-12-28 14:30:00,106.92,106.96,106.79,106.84,212100.0,63.7568,63.7807,63.6793,63.7091,212100.0
2012-12-28 15:00:00,106.85,107.12,106.78,106.99,277600.0,63.7151,63.8761,63.6733,63.7986,277600.0
2012-12-28 15:30:00,107.0,107.08,106.3,106.43,1219100.0,63.8045,63.8522,63.3871,63.4646,1219100.0
2012-12-31 09:30:00,105.75,106.42,105.75,106.11,428800.0,63.0591,63.4587,63.0591,63.2738,428800.0
2012-12-31 10:00:00,106.13,106.42,105.88,106.15,486400.0,63.2857,63.4587,63.1367,63.2977,486400.0
2012-12-31 10:30:00,106.15,106.45,106.04,106.2,522400.0,63.2977,63.4766,63.2321,63.3275,522400.0
2012-12-31 11:00:00,106.2,106.62,106.01,106.07,510600.0,63.3275,63.5779,63.2142,63.25,510600.0
2012-12-31 11:30:00,106.1,106.43,106.09,106.27,276600.0,63.2679,63.4646,63.2619,63.3692,276600.0
2012-12-31 12:00:00,106.26,106.41,106.25,106.27,164300.0,63.3633,63.4527,63.3573,63.3692,164300.0
2012-12-31 12:30:00,106.27,107.19,106.26,106.81,374500.0,63.3692,63.9178,63.3633,63.6912,374500.0
2012-12-31 13:00:00,106.81,106.99,106.53,106.79,276600.0,63.6912,63.7986,63.5243,63.6793,276600.0
2012-12-31 13:30:00,106.8,107.23,106.48,106.7,317000.0,63.6853,63.9417,63.4944,63.6256,317000.0
2012-12-31 14:00:00,106.69,107.15,106.62,107.12,229500.0,63.6197,63.894,63.5779,63.8761,229500.0
2012-12-31 14:30:00,107.11,107.63,106.99,107.54,374800.0,63.8701,64.1802,63.7986,64.1265,374800.0
2012-12-31 15:00:00,107.56,107.83,107.16,107.27,477600.0,64.1385,64.2995,63.8999,63.9655,477600.0
2012-12-31 15:30:00,107.28,108.23,107.28,108.23,944900.0,63.9715,64.538,63.9715,64.538,944900.0
2013-01-02 09:30:00,110.24,110.28,108.74,109.6,765100.0,65.7366,65.7604,64.8421,65.3549,765100.0
2013-01-02 10:00:00,109.6,109.7,109.33,109.44,459900.0,65.3549,65.4145,65.1939,65.2595,459900.0
2013-01-02 10:30:00,109.44,109.59,109.31,109.49,467600.0,65.2595,65.349,65.182,65.2893,467600.0
2013-01-02 11:00:00,109.49,109.59,109.32,109.58,403700.0,65.2893,65.349,65.188,65.343,403700.0
2013-01-02 11:30:00,109.58,109.65,109.37,109.43,266100.0,65.343,65.3847,65.2178,65.2535,266100.0
2013-01-02 12:00:00,109.42,109.72,109.36,109.59,234800.0,65.2476,65.4265,65.2118,65.349,234800.0
2013-01-02 12:30:00,109.58,109.61,109.37,109.38,157400.0,65.343,65.3609,65.2178,65.2237,157400.0
2013-01-02 13:00:00,109.37,109.46,109.2,109.3,150500.0,65.2178,65.2714,65.1164,65.176,150500.0
2013-01-02 13:30:00,109.31,109.41,109.28,109.37,155100.0,65.182,65.2416,65.1641,65.2178,155100.0
2013-01-02 14:00:00,109.37,109.48,109.28,109.43,236500.0,65.2178,65.2834,65.1641,65.2535,236500.0
2013-01-02 14:30:00,109.44,109.5,109.36,109.5,191000.0,65.2595,65.2953,65.2118,65.2953,191000.0
2013-01-02 15:00:00,109.5,109.72,109.45,109.7,379000.0,65.2953,65.4265,65.2655,65.4145,379000.0
2013-01-02 15:30:00,109.69,110.42,109.67,110.38,1153800.0,65.4086,65.8439,65.3967,65.82,1153800.0
2013-01-03 09:30:00,110.14,110.36,109.9,110.28,475200.0,65.6769,65.8081,65.5338,65.7604,475200.0
2013-01-03 10:00:00,110.3,110.7,110.29,110.66,430300.0,65.7723,66.0109,65.7664,65.987,430300.0
2013-01-03 10:30:00,110.67,110.75,110.48,110.6,283100.0,65.993,66.0407,65.8797,65.9512,283100.0
2013-01-03 11:00:00,110.59,110.9,110.58,110.81,496000.0,65.9453,66.1301,65.9393,66.0764,496000.0
2013-01-03 11:30:00,110.8,110.92,110.65,110.66,202600.0,66.0705,66.142,65.981,65.987,202600.0
2013-01-03 12:00:00,110.66,110.84,110.65,110.7,148100.0,65.987,66.0943,65.981,66.0109,148100.0
2013-01-03 12:30:00,110.71,110.72,110.45,110.62,244700.0,66.0168,66.0228,65.8618,65.9631,244700.0
2013-01-03 13:00:00,110.62,110.64,110.4,110.54,283400.0,65.9631,65.9751,65.832,65.9154,283400.0
2013-01-03 13:30:00,110.55,110.56,110.32,110.33,217700.0,65.9214,65.9274,65.7843,65.7902,217700.0
2013-01-03 14:00:00,110.33,110.34,109.75,109.85,530700.0,65.7902,65.7962,65.4444,65.504,530700.0
2013-01-03 14:30:00,109.85,110.04,109.69,109.95,299100.0,65.504,65.6173,65.4086,65.5636,299100.0
2013-01-03 15:00:00,109.95,110.04,109.66,109.68,418200.0,65.5636,65.6173,65.3907,65.4026,418200.0
2013-01-03 15:30:00,109.68,109.93,109.51,109.91,1112100.0,65.4026,65.5517,65.3012,65.5398,1112100.0
2013-01-04 09:30:00,110.0,110.31,109.9,110.25,311200.0,65.5934,65.7783,65.5338,65.7425,311200.0
2013-01-04 10:00:00,110.26,110.35,110.07,110.26,353800.0,65.7485,65.8021,65.6352,65.7485,353800.0
2013-01-04 10:30:00,110.26,110.31,109.95,109.98,201800.0,65.7485,65.7783,65.5636,65.5815,201800.0
2013-01-04 11:00:00,109.99,110.14,109.95,109.99,274000.0,65.5875,65.6769,65.5636,65.5875,274000.0
2013-01-04 11:30:00,109.98,110.22,109.97,110.09,256800.0,65.5815,65.7246,65.5755,65.6471,256800.0
2013-01-04 12:00:00,110.08,110.16,110.07,110.16,116100.0,65.6411,65.6888,65.6352,65.6888,116100.0
2013-01-04 12:30:00,110.16,110.27,110.1,110.21,142000.0,65.6888,65.7544,65.6531,65.7187,142000.0
2013-01-04 13:00:00,110.21,110.38,110.18,110.38,180000.0,65.7187,65.82,65.7008,65.82,180000.0
2013-01-04 13:30:00,110.37,110.45,110.3,110.42,158100.0,65.8141,65.8618,65.7723,65.8439,158100.0
2013-01-04 14:00:00,110.41,110.47,110.33,110.42,243000.0,65.8379,65.8737,65.7902,65.8439,243000.0
2013-01-04 14:30:00,110.43,110.45,110.26,110.34,246800.0,65.8498,65.8618,65.7485,65.7962,246800.0
2013-01-04 15:00:00,110.35,110.62,110.28,110.6,356900.0,65.8021,65.9631,65.7604,65.9512,356900.0
2013-01-04 15:30:00,110.6,110.61,110.3,110.46,920700.0,65.9512,65.9572,65.7723,65.8677,920700.0
2013-01-07 09:30:00,110.12,110.12,109.34,109.56,519500.0,65.665,65.665,65.1999,65.3311,519500.0
2013-01-07 10:00:00,109.57,109.78,109.32,109.36,336200.0,65.337,65.4623,65.188,65.2118,336200.0
2013-01-07 10:30:00,109.36,109.61,109.24,109.25,242100.0,65.2118,65.3609,65.1402,65.1462,242100.0
2013-01-07 11:00:00,109.25,109.41,109.24,109.31,275000.0,65.1462,65.2416,65.1402,65.182,275000.0
2013-01-07 11:30:00,109.32,109.41,109.19,109.26,290200.0,65.188,65.2416,65.1104,65.1522,290200.0
2013-01-07 12:00:00,109.26,109.32,109.2,109.24,248200.0,65.1522,65.188,65.1164,65.1402,248200.0
2013-01-07 12:30:00,109.25,109.45,109.21,109.42,311800.0,65.1462,65.2655,65.1224,65.2476,311800.0
2013-01-07 13:00:00,109.42,109.57,109.42,109.54,168600.0,65.2476,65.337,65.2476,65.3191,168600.0
2013-01-07 13:30:00,109.55,109.62,109.42,109.45,190700.0,65.3251,65.3668,65.2476,65.2655,190700.0
2013-01-07 14:00:00,109.45,109.5,109.27,109.37,233300.0,65.2655,65.2953,65.1581,65.2178,233300.0
2013-01-07 14:30:00,109.37,109.53,109.37,109.51,265200.0,65.2178,65.3132,65.2178,65.3012,265200.0
2013-01-07 15:00:00,109.51,109.62,109.49,109.61,333300.0,65.3012,65.3668,65.2893,65.3609,333300.0
2013-01-07 15:30:00,109.58,109.81,109.5,109.74,893000.0,65.343,65.4801,65.2953,65.4384,893000.0
2013-01-08 09:30:00,109.48,109.69,109.21,109.27,360800.0,65.2834,65.4086,65.1224,65.1581,360800.0
2013-01-08 10:00:00,109.26,109.44,109.2,109.28,526800.0,65.1522,65.2595,65.1164,65.1641,526800.0
2013-01-08 10:30:00,109.27,109.3,109.1,109.23,318200.0,65.1581,65.176,65.0568,65.1343,318200.0
2013-01-08 11:00:00,109.23,109.43,109.22,109.42,356400.0,65.1343,65.2535,65.1283,65.2476,356400.0
2013-01-08 11:30:00,109.42,109.62,109.34,109.55,309100.0,65.2476,65.3668,65.1999,65.3251,309100.0
2013-01-08 12:00:00,109.55,109.6,109.36,109.4,227700.0,65.3251,65.3549,65.2118,65.2357,227700.0
2013-01-08 12:30:00,109.4,109.48,109.37,109.4,167500.0,65.2357,65.2834,65.2178,65.2357,167500.0
2013-01-08 13:00:00,109.4,109.56,109.39,109.5,286300.0,65.2357,65.3311,65.2297,65.2953,286300.0
2013-01-08 13:30:00,109.5,109.62,109.41,109.42,297800.0,65.2953,65.3668,65.2416,65.2476,297800.0
2013-01-08 14:00:00,109.42,109.48,109.27,109.33,285000.0,65.2476,65.2834,65.1581,65.1939,285000.0
2013-01-08 14:30:00,109.33,109.37,109.27,109.34,294300.0,65.1939,65.2178,65.1581,65.1999,294300.0
2013-01-08 15:00:00,109.33,109.49,109.32,109.44,338800.0,65.1939,65.2893,65.188,65.2595,338800.0
2013-01-08 15:30:00,109.45,109.53,109.17,109.3,1123900.0,65.2655,65.3132,65.0985,65.176,1123900.0
2013-01-09 09:30:00,109.71,109.97,109.6,109.95,467700.0,65.4205,65.5755,65.3549,65.5636,467700.0
2013-01-09 10:00:00,109.95,110.08,109.79,109.88,310900.0,65.5636,65.6411,65.4682,65.5219,310900.0
2013-01-09 10:30:00,109.86,109.86,109.39,109.64,303500.0,65.51,65.51,65.2297,65.3788,303500.0
2013-01-09 11:00:00,109.65,109.67,109.36,109.47,237400.0,65.3847,65.3967,65.2118,65.2774,237400.0
2013-01-09 11:30:00,109.48,109.69,109.47,109.54,183800.0,65.2834,65.4086,65.2774,65.3191,183800.0
2013-01-09 12:00:00,109.53,109.65,109.37,109.42,140400.0,65.3132,65.3847,65.2178,65.2476,140400.0
2013-01-09 12:30:00,109.42,109.46,109.2,109.36,150100.0,65.2476,65.2714,65.1164,65.2118,150100.0
2013-01-09 13:00:00,109.36,109.4,109.23,109.34,126400.0,65.2118,65.2357,65.1343,65.1999,126400.0
2013-01-09 13:30:00,109.33,109.47,109.25,109.45,195400.0,65.1939,65.2774,65.1462,65.2655,195400.0
2013-01-09 14:00:00,109.46,109.52,109.37,109.44,185600.0,65.2714,65.3072,65.2178,65.2595,185600.0
2013-01-09 14:30:00,109.44,109.52,109.34,109.38,258000.0,65.2595,65.3072,65.1999,65.2237,258000.0
2013-01-09 15:00:00,109.37,109.5,109.27,109.49,344000.0,65.2178,65.2953,65.1581,65.2893,344000.0
2013-01-09 15:30:00,109.49,109.57,109.35,109.55,674500.0,65.2893,65.337,65.2058,65.3251,674500.0
2013-01-10 09:30:00,110.19,110.6,110.14,110.32,529000.0,65.7067,65.9512,65.6769,65.7843,529000.0
2013-01-10 10:00:00,110.31,110.48,110.24,110.39,257400.0,65.7783,65.8797,65.7366,65.826,257400.0
2013-01-10 10:30:00,110.4,110.44,110.09,110.12,260900.0,65.832,65.8558,65.6471,65.665,260900.0
2013-01-10 11:00:00,110.12,110.37,110.11,110.16,313700.0,65.665,65.8141,65.659,65.6888,313700.0
2013-01-10 11:30:00,110.16,110.25,110.13,110.18,175900.0,65.6888,65.7425,65.671,65.7008,175900.0
2013-01-10 12:00:00,110.17,110.26,110.15,110.2,205100.0,65.6948,65.7485,65.6829,65.7127,205100.0
2013-01-10 12:30:00,110.21,110.31,110.16,110.3,186500.0,65.7187,65.7783,65.6888,65.7723,186500.0
2013-01-10 13:00:00,110.31,110.33,110.17,110.18,159100.0,65.7783,65.7902,65.6948,65.7008,159100.0
2013-01-10 13:30:00,110.18,110.35,110.14,110.29,219400.0,65.7008,65.8021,65.6769,65.7664,219400.0
2013-01-10 14:00:00,110.29,110.33,110.23,110.26,188400.0,65.7664,65.7902,65.7306,65.7485,188400.0
2013-01-10 14:30:00,110.27,110.43,110.26,110.4,271800.0,65.7544,65.8498,65.7485,65.832,271800.0
2013-01-10 15:00:00,110.39,110.57,110.39,110.53,462500.0,65.826,65.9333,65.826,65.9095,462500.0
2013-01-10 15:30:00,110.53,110.76,110.34,110.49,1018000.0,65.9095,66.0466,65.7962,65.8856,1018000.0
2013-01-11 09:30:00,111.19,111.46,110.8,111.46,691900.0,66.303,66.464,66.0705,66.464,691900.0
2013-01-11 10:00:00,111.45,111.75,111.44,111.63,567900.0,66.4581,66.637,66.4521,66.5654,567900.0
2013-01-11 10:30:00,111.59,111.82,111.52,111.76,335500.0,66.5416,66.6787,66.4998,66.6429,335500.0
2013-01-11 11:00:00,111.75,111.93,111.74,111.81,362300.0,66.637,66.7443,66.631,66.6727,362300.0
2013-01-11 11:30:00,111.81,112.08,111.81,111.94,305900.0,66.6727,66.8338,66.6727,66.7503,305900.0
2013-01-11 12:00:00,111.95,111.99,111.8,111.81,160900.0,66.7562,66.7801,66.6668,66.6727,160900.0
2013-01-11 12:30:00,111.81,111.91,111.75,111.82,157600.0,66.6727,66.7324,66.637,66.6787,157600.0
2013-01-11 13:00:00,111.82,111.86,111.76,111.79,172500.0,66.6787,66.7026,66.6429,66.6608,172500.0
2013-01-11 13:30:00,111.8,112.03,111.67,111.7,255200.0,66.6668,66.8039,66.5893,66.6072,255200.0
2013-01-11 14:00:00,111.7,111.79,111.63,111.73,235900.0,66.6072,66.6608,66.5654,66.625,235900.0
2013-01-11 14:30:00,111.73,111.75,111.61,111.62,225400.0,66.625,66.637,66.5535,66.5595,225400.0
2013-01-11 15:00:00,111.62,111.73,111.55,111.73,359500.0,66.5595,66.625,66.5177,66.625,359500.0
2013-01-11 15:30:00,111.73,111.85,111.62,111.75,783100.0,66.625,66.6966,66.5595,66.637,783100.0
2013-01-14 09:30:00,111.56,112.1,111.35,111.66,549900.0,66.5237,66.8457,66.3984,66.5833,549900.0
2013-01-14 10:00:00,111.66,111.95,111.64,111.78,383100.0,66.5833,66.7562,66.5714,66.6549,383100.0
2013-01-14 10:30:00,111.78,111.97,111.76,111.86,294200.0,66.6549,66.7682,66.6429,66.7026,294200.0
2013-01-14 11:00:00,111.85,112.14,111.85,112.05,371800.0,66.6966,66.8695,66.6966,66.8159,371800.0
2013-01-14 11:30:00,112.06,112.13,111.8,112.09,287100.0,66.8218,66.8636,66.6668,66.8397,287100.0
2013-01-14 12:00:00,112.09,112.16,112.02,112.08,330600.0,66.8397,66.8815,66.798,66.8338,330600.0
2013-01-14 12:30:00,112.07,112.15,112.0,112.02,160300.0,66.8278,66.8755,66.786,66.798,160300.0
2013-01-14 13:00:00,112.01,112.09,111.94,112.04,197200.0,66.792,66.8397,66.7503,66.8099,197200.0
2013-01-14 13:30:00,112.04,112.1,111.98,112.06,202100.0,66.8099,66.8457,66.7741,66.8218,202100.0
2013-01-14 14:00:00,112.06,112.33,112.03,112.29,278700.0,66.8218,66.9828,66.8039,66.959,278700.0
2013-01-14 14:30:00,112.3,112.41,112.23,112.4,317700.0,66.9649,67.0305,66.9232,67.0246,317700.0
2013-01-14 15:00:00,112.39,112.53,112.34,112.46,424800.0,67.0186,67.1021,66.9888,67.0603,424800.0
2013-01-14 15:30:00,112.47,112.95,112.39,112.85,1534600.0,67.0663,67.3525,67.0186,67.2929,1534600.0
2013-01-15 09:30:00,112.36,112.7,112.15,112.51,576900.0,67.0007,67.2035,66.8755,67.0902,576900.0
2013-01-15 10:00:00,112.51,112.73,112.3,112.52,367500.0,67.0902,67.2213,66.9649,67.0961,367500.0
2013-01-15 10:30:00,112.52,112.72,112.34,112.67,308500.0,67.0961,67.2154,66.9888,67.1856,308500.0
2013-01-15 11:00:00,112.68,112.8,112.62,112.8,268300.0,67.1915,67.2631,67.1558,67.2631,268300.0
2013-01-15 11:30:00,112.79,113.1,112.77,113.07,306500.0,67.2571,67.442,67.2452,67.4241,306500.0
2013-01-15 12:00:00,113.08,113.1,112.99,113.0,188300.0,67.4301,67.442,67.3764,67.3824,188300.0
2013-01-15 12:30:00,113.0,113.09,112.94,113.05,297300.0,67.3824,67.436,67.3466,67.4122,297300.0
2013-01-15 13:00:00,113.06,113.12,112.97,113.08,271700.0,67.4181,67.4539,67.3645,67.4301,271700.0
2013-01-15 13:30:00,113.06,113.09,112.73,112.78,348200.0,67.4181,67.436,67.2213,67.2512,348200.0
2013-01-15 14:00:00,112.79,112.94,112.79,112.82,220000.0,67.2571,67.3466,67.2571,67.275,220000.0
2013-01-15 14:30:00,112.83,112.93,112.77,112.92,228600.0,67.281,67.3406,67.2452,67.3346,228600.0
2013-01-15 15:00:00,112.92,113.18,112.92,113.11,421700.0,67.3346,67.4897,67.3346,67.4479,421700.0
2013-01-15 15:30:00,113.12,113.47,113.07,113.38,1064800.0,67.4539,67.6626,67.4241,67.6089,1064800.0
2013-01-16 09:30:00,113.09,113.46,113.09,113.36,424600.0,67.436,67.6567,67.436,67.597,424600.0
2013-01-16 10:00:00,113.37,113.86,113.34,113.81,411400.0,67.603,67.8952,67.5851,67.8654,411400.0
2013-01-16 10:30:00,113.82,113.85,113.69,113.76,281900.0,67.8713,67.8892,67.7938,67.8355,281900.0
2013-01-16 11:00:00,113.75,114.11,113.74,113.99,299600.0,67.8296,68.0442,67.8236,67.9727,299600.0
2013-01-16 11:30:00,114.0,114.04,113.83,113.84,263500.0,67.9787,68.0025,67.8773,67.8832,263500.0
2013-01-16 12:00:00,113.84,113.85,113.68,113.74,272800.0,67.8832,67.8892,67.7878,67.8236,272800.0
2013-01-16 12:30:00,113.75,114.24,113.67,114.22,432700.0,67.8296,68.1218,67.7819,68.1098,432700.0
2013-01-16 13:00:00,114.23,114.24,113.98,114.1,371000.0,68.1158,68.1218,67.9667,68.0383,371000.0
2013-01-16 13:30:00,114.1,114.33,114.09,114.31,288600.0,68.0383,68.1754,68.0323,68.1635,288600.0
2013-01-16 14:00:00,114.31,114.32,114.07,114.18,252700.0,68.1635,68.1695,68.0204,68.086,252700.0
2013-01-16 14:30:00,114.18,114.2,113.88,114.09,436900.0,68.086,68.0979,67.9071,68.0323,436900.0
2013-01-16 15:00:00,114.09,114.12,113.92,113.92,363800.0,68.0323,68.0502,67.931,67.931,363800.0
2013-01-16 15:30:00,113.94,114.05,113.83,113.89,1153100.0,67.9429,68.0085,67.8773,67.9131,1153100.0
2013-01-17 09:30:00,114.73,115.19,114.59,115.14,937900.0,68.414,68.6883,68.3305,68.6584,937900.0
2013-01-17 10:00:00,115.13,115.15,114.73,115.13,587200.0,68.6525,68.6644,68.414,68.6525,587200.0
2013-01-17 10:30:00,115.13,115.15,114.97,115.06,424700.0,68.6525,68.6644,68.5571,68.6107,424700.0
2013-01-17 11:00:00,115.06,115.1,114.96,115.1,327300.0,68.6107,68.6346,68.5511,68.6346,327300.0
2013-01-17 11:30:00,115.1,115.3,115.06,115.22,316200.0,68.6346,68.7538,68.6107,68.7061,316200.0
2013-01-17 12:00:00,115.22,115.45,115.21,115.43,250200.0,68.7061,68.8433,68.7002,68.8314,250200.0
2013-01-17 12:30:00,115.42,115.58,115.41,115.43,326400.0,68.8254,68.9208,68.8194,68.8314,326400.0
2013-01-17 13:00:00,115.42,115.45,115.33,115.37,210900.0,68.8254,68.8433,68.7717,68.7956,210900.0
2013-01-17 13:30:00,115.36,115.58,115.29,115.55,264400.0,68.7896,68.9208,68.7479,68.9029,264400.0
2013-01-17 14:00:00,115.54,115.82,115.44,115.78,412700.0,68.897,69.0639,68.8373,69.0401,412700.0
2013-01-17 14:30:00,115.79,115.86,115.47,115.48,396700.0,69.046,69.0878,68.8552,68.8612,396700.0
2013-01-17 15:00:00,115.48,115.48,115.07,115.14,547000.0,68.8612,68.8612,68.6167,68.6584,547000.0
2013-01-17 15:30:00,115.13,115.22,114.67,114.74,1022300.0,68.6525,68.7061,68.3782,68.4199,1022300.0
2013-01-18 09:30:00,115.0,115.24,114.65,114.84,2014600.0,68.575,68.7181,68.3663,68.4795,2014600.0
2013-01-18 10:00:00,114.82,114.83,114.61,114.66,273100.0,68.4676,68.4736,68.3424,68.3722,273100.0
2013-01-18 10:30:00,114.66,114.71,114.51,114.52,297100.0,68.3722,68.402,68.2828,68.2887,297100.0
2013-01-18 11:00:00,114.52,114.69,114.06,114.65,453500.0,68.2887,68.3901,68.0144,68.3663,453500.0
2013-01-18 11:30:00,114.65,114.75,114.56,114.7,302400.0,68.3663,68.4259,68.3126,68.3961,302400.0
2013-01-18 12:00:00,114.69,114.74,114.64,114.7,186100.0,68.3901,68.4199,68.3603,68.3961,186100.0
2013-01-18 12:30:00,114.7,114.9,114.67,114.88,316300.0,68.3961,68.5153,68.3782,68.5034,316300.0
2013-01-18 13:00:00,114.89,115.0,114.81,114.81,262000.0,68.5094,68.575,68.4617,68.4617,262000.0
2013-01-18 13:30:00,114.82,114.83,114.76,114.81,223700.0,68.4676,68.4736,68.4318,68.4617,223700.0
2013-01-18 14:00:00,114.8,114.85,114.79,114.85,244000.0,68.4557,68.4855,68.4497,68.4855,244000.0
2013-01-18 14:30:00,114.84,114.92,114.73,114.73,263500.0,68.4795,68.5273,68.414,68.414,263500.0
2013-01-18 15:00:00,114.74,114.75,114.39,114.5,561400.0,68.4199,68.4259,68.2112,68.2768,561400.0
2013-01-18 15:30:00,114.5,115.22,114.48,115.19,1545700.0,68.2768,68.7061,68.2649,68.6883,1545700.0
2013-01-22 09:30:00,115.12,115.41,114.56,114.74,671200.0,68.6465,68.8194,68.3126,68.4199,671200.0
2013-01-22 10:00:00,114.72,114.83,114.53,114.68,350600.0,68.408,68.4736,68.2947,68.3841,350600.0
2013-01-22 10:30:00,114.67,115.11,114.63,115.1,275300.0,68.3782,68.6406,68.3543,68.6346,275300.0
2013-01-22 11:00:00,115.08,115.15,115.01,115.09,319200.0,68.6227,68.6644,68.5809,68.6286,319200.0
2013-01-22 11:30:00,115.09,115.25,115.01,115.22,198500.0,68.6286,68.724,68.5809,68.7061,198500.0
2013-01-22 12:00:00,115.22,115.68,115.21,115.65,344600.0,68.7061,68.9804,68.7002,68.9626,344600.0
2013-01-22 12:30:00,115.65,115.72,115.46,115.48,208900.0,68.9626,69.0043,68.8493,68.8612,208900.0
2013-01-22 13:00:00,115.48,115.64,115.46,115.51,151600.0,68.8612,68.9566,68.8493,68.8791,151600.0
2013-01-22 13:30:00,115.51,115.6,115.47,115.5,149800.0,68.8791,68.9327,68.8552,68.8731,149800.0
2013-01-22 14:00:00,115.51,115.83,115.44,115.75,313100.0,68.8791,69.0699,68.8373,69.0222,313100.0
2013-01-22 14:30:00,115.74,115.88,115.65,115.83,301600.0,69.0162,69.0997,68.9626,69.0699,301600.0
2013-01-22 15:00:00,115.83,115.92,115.75,115.89,275800.0,69.0699,69.1236,69.0222,69.1057,275800.0
2013-01-22 15:30:00,115.88,115.94,115.64,115.84,683400.0,69.0997,69.1355,68.9566,69.0759,683400.0
2013-01-23 09:30:00,115.21,115.55,115.18,115.47,671200.0,68.7002,68.9029,68.6823,68.8552,671200.0
2013-01-23 10:00:00,115.48,115.9,115.34,115.57,352400.0,68.8612,69.1116,68.7777,68.9149,352400.0
2013-01-23 10:30:00,115.57,115.59,115.29,115.41,313100.0,68.9149,68.9268,68.7479,68.8194,313100.0
2013-01-23 11:00:00,115.41,115.49,115.3,115.33,199400.0,68.8194,68.8671,68.7538,68.7717,199400.0
2013-01-23 11:30:00,115.31,115.43,115.27,115.32,150500.0,68.7598,68.8314,68.736,68.7658,150500.0
2013-01-23 12:00:00,115.32,115.38,115.16,115.22,243300.0,68.7658,68.8016,68.6704,68.7061,243300.0
2013-01-23 12:30:00,115.22,115.29,115.15,115.28,228700.0,68.7061,68.7479,68.6644,68.7419,228700.0
2013-01-23 13:00:00,115.3,115.35,115.17,115.19,204300.0,68.7538,68.7837,68.6763,68.6883,204300.0
2013-01-23 13:30:00,115.2,115.27,115.15,115.2,158600.0,68.6942,68.736,68.6644,68.6942,158600.0
2013-01-23 14:00:00,115.21,115.32,115.15,115.3,198800.0,68.7002,68.7658,68.6644,68.7538,198800.0
2013-01-23 14:30:00,115.3,115.38,115.24,115.34,201500.0,68.7538,68.8016,68.7181,68.7777,201500.0
2013-01-23 15:00:00,115.34,115.38,115.17,115.19,326600.0,68.7777,68.8016,68.6763,68.6883,326600.0
2013-01-23 15:30:00,115.19,115.21,114.93,115.02,798600.0,68.6883,68.7002,68.5332,68.5869,798600.0
2013-01-24 09:30:00,115.5,116.0,115.41,115.61,637300.0,68.8731,69.1713,68.8194,68.9387,637300.0
2013-01-24 10:00:00,115.63,115.92,115.62,115.8,270300.0,68.9506,69.1236,68.9447,69.052,270300.0
2013-01-24 10:30:00,115.8,115.89,115.72,115.87,198900.0,69.052,69.1057,69.0043,69.0937,198900.0
2013-01-24 11:00:00,115.86,116.2,115.83,116.12,313000.0,69.0878,69.2905,69.0699,69.2428,313000.0
2013-01-24 11:30:00,116.11,116.31,116.08,116.3,286600.0,69.2369,69.3561,69.219,69.3502,286600.0
2013-01-24 12:00:00,116.3,116.37,116.17,116.24,232900.0,69.3502,69.3919,69.2726,69.3144,232900.0
2013-01-24 12:30:00,116.23,116.24,115.77,115.79,238900.0,69.3084,69.3144,69.0341,69.046,238900.0
2013-01-24 13:00:00,115.79,115.84,115.65,115.72,205500.0,69.046,69.0759,68.9626,69.0043,205500.0
2013-01-24 13:30:00,115.72,115.72,115.33,115.35,295800.0,69.0043,69.0043,68.7717,68.7837,295800.0
2013-01-24 14:00:00,115.36,115.58,115.28,115.56,268100.0,68.7896,68.9208,68.7419,68.9089,268100.0
2013-01-24 14:30:00,115.55,115.67,115.49,115.57,287600.0,68.9029,68.9745,68.8671,68.9149,287600.0
2013-01-24 15:00:00,115.58,115.67,115.56,115.63,410300.0,68.9208,68.9745,68.9089,68.9506,410300.0
2013-01-24 15:30:00,115.64,115.84,115.42,115.5,683100.0,68.9566,69.0759,68.8254,68.8731,683100.0
2013-01-25 09:30:00,115.52,116.38,115.5,116.01,460500.0,68.885,69.3979,68.8731,69.1772,460500.0
2013-01-25 10:00:00,116.06,116.06,115.38,115.41,344700.0,69.207,69.207,68.8016,68.8194,344700.0
2013-01-25 10:30:00,115.42,115.52,115.15,115.34,301300.0,68.8254,68.885,68.6644,68.7777,301300.0
2013-01-25 11:00:00,115.34,115.59,115.25,115.54,227600.0,68.7777,68.9268,68.724,68.897,227600.0
2013-01-25 11:30:00,115.56,115.79,115.53,115.64,200300.0,68.9089,69.046,68.891,68.9566,200300.0
2013-01-25 12:00:00,115.64,116.05,115.62,115.74,239400.0,68.9566,69.2011,68.9447,69.0162,239400.0
2013-01-25 12:30:00,115.75,115.89,115.71,115.76,113100.0,69.0222,69.1057,68.9983,69.0281,113100.0
2013-01-25 13:00:00,115.75,115.87,115.73,115.84,131800.0,69.0222,69.0937,69.0103,69.0759,131800.0
2013-01-25 13:30:00,115.84,116.08,115.82,115.98,192700.0,69.0759,69.219,69.0639,69.1593,192700.0
2013-01-25 14:00:00,115.98,116.12,115.96,115.98,210800.0,69.1593,69.2428,69.1474,69.1593,210800.0
2013-01-25 14:30:00,115.99,116.03,115.74,115.77,151800.0,69.1653,69.1892,69.0162,69.0341,151800.0
2013-01-25 15:00:00,115.77,116.07,115.72,116.06,345700.0,69.0341,69.213,69.0043,69.207,345700.0
2013-01-25 15:30:00,116.06,116.19,115.76,116.13,757800.0,69.207,69.2846,69.0281,69.2488,757800.0
2013-01-28 09:30:00,116.56,116.58,115.67,115.86,573500.0,69.5052,69.5171,68.9745,69.0878,573500.0
2013-01-28 10:00:00,115.84,115.84,115.41,115.71,361100.0,69.0759,69.0759,68.8194,68.9983,361100.0
2013-01-28 10:30:00,115.71,116.11,115.64,115.94,267800.0,68.9983,69.2369,68.9566,69.1355,267800.0
2013-01-28 11:00:00,115.95,116.23,115.84,116.19,333500.0,69.1414,69.3084,69.0759,69.2846,333500.0
2013-01-28 11:30:00,116.18,116.24,116.1,116.2,227300.0,69.2786,69.3144,69.2309,69.2905,227300.0
2013-01-28 12:00:00,116.21,116.35,116.02,116.06,232400.0,69.2965,69.38,69.1832,69.207,232400.0
2013-01-28 12:30:00,116.05,116.11,115.95,115.99,162100.0,69.2011,69.2369,69.1414,69.1653,162100.0
2013-01-28 13:00:00,115.99,116.11,115.81,116.07,188900.0,69.1653,69.2369,69.058,69.213,188900.0
2013-01-28 13:30:00,116.06,116.2,115.98,116.16,147300.0,69.207,69.2905,69.1593,69.2667,147300.0
2013-01-28 14:00:00,116.15,116.18,115.98,116.17,197600.0,69.2607,69.2786,69.1593,69.2726,197600.0
2013-01-28 14:30:00,116.17,116.44,116.17,116.33,308700.0,69.2726,69.4336,69.2726,69.368,308700.0
2013-01-28 15:00:00,116.34,116.4,116.21,116.29,281400.0,69.374,69.4098,69.2965,69.3442,281400.0
2013-01-28 15:30:00,116.3,116.33,116.04,116.06,444600.0,69.3502,69.368,69.1951,69.207,444600.0
2013-01-29 09:30:00,116.13,116.85,116.13,116.69,567100.0,69.2488,69.6781,69.2488,69.5827,567100.0
2013-01-29 10:00:00,116.69,116.85,116.48,116.7,336300.0,69.5827,69.6781,69.4575,69.5887,336300.0
2013-01-29 10:30:00,116.69,116.88,116.57,116.73,214300.0,69.5827,69.696,69.5112,69.6066,214300.0
2013-01-29 11:00:00,116.75,116.93,116.54,116.9,263300.0,69.6185,69.7258,69.4933,69.7079,263300.0
2013-01-29 11:30:00,116.9,116.92,116.76,116.85,169500.0,69.7079,69.7199,69.6245,69.6781,169500.0
2013-01-29 12:00:00,116.88,116.93,116.77,116.85,146300.0,69.696,69.7258,69.6304,69.6781,146300.0
2013-01-29 12:30:00,116.86,117.06,116.86,117.01,244000.0,69.6841,69.8033,69.6841,69.7735,244000.0
2013-01-29 13:00:00,117.0,117.11,116.95,117.01,190400.0,69.7676,69.8332,69.7378,69.7735,190400.0
2013-01-29 13:30:00,117.0,117.13,116.95,117.02,214800.0,69.7676,69.8451,69.7378,69.7795,214800.0
2013-01-29 14:00:00,117.02,117.03,116.88,116.94,347200.0,69.7795,69.7855,69.696,69.7318,347200.0
2013-01-29 14:30:00,116.94,117.06,116.88,117.05,219000.0,69.7318,69.8033,69.696,69.7974,219000.0
2013-01-29 15:00:00,117.06,117.25,116.98,117.18,313800.0,69.8033,69.9166,69.7556,69.8749,313800.0
2013-01-29 15:30:00,117.18,117.4,117.16,117.21,618500.0,69.8749,70.0061,69.863,69.8928,618500.0
2013-01-30 09:30:00,117.07,117.5,116.7,116.83,614600.0,69.8093,70.0657,69.5887,69.6662,614600.0
2013-01-30 10:00:00,116.82,116.97,116.64,116.71,301500.0,69.6602,69.7497,69.5529,69.5946,301500.0
2013-01-30 10:30:00,116.69,116.75,116.52,116.71,308900.0,69.5827,69.6185,69.4813,69.5946,308900.0
2013-01-30 11:00:00,116.73,117.0,116.55,116.64,285100.0,69.6066,69.7676,69.4992,69.5529,285100.0
2013-01-30 11:30:00,116.65,116.86,116.6,116.81,140300.0,69.5589,69.6841,69.529,69.6543,140300.0
2013-01-30 12:00:00,116.82,116.91,116.73,116.79,204500.0,69.6602,69.7139,69.6066,69.6423,204500.0
2013-01-30 12:30:00,116.8,116.99,116.67,116.96,202600.0,69.6483,69.7616,69.5708,69.7437,202600.0
2013-01-30 13:00:00,116.96,117.11,116.91,117.06,180500.0,69.7437,69.8332,69.7139,69.8033,180500.0
2013-01-30 13:30:00,117.06,117.09,116.74,116.82,152100.0,69.8033,69.8212,69.6125,69.6602,152100.0
2013-01-30 14:00:00,116.82,117.03,116.65,116.79,197600.0,69.6602,69.7855,69.5589,69.6423,197600.0
2013-01-30 14:30:00,116.8,116.85,116.42,116.53,330300.0,69.6483,69.6781,69.4217,69.4873,330300.0
2013-01-30 15:00:00,116.53,116.59,116.26,116.37,349400.0,69.4873,69.5231,69.3263,69.3919,349400.0
2013-01-30 15:30:00,116.37,116.53,116.28,116.47,701600.0,69.3919,69.4873,69.3382,69.4515,701600.0
2013-01-31 09:30:00,116.22,116.9,116.08,116.85,561000.0,69.3024,69.7079,69.219,69.6781,561000.0
2013-01-31 10:00:00,116.86,116.89,116.1,116.16,514700.0,69.6841,69.702,69.2309,69.2667,514700.0
2013-01-31 10:30:00,116.15,116.22,115.78,115.81,524300.0,69.2607,69.3024,69.0401,69.058,524300.0
2013-01-31 11:00:00,115.81,115.81,115.3,115.62,589800.0,69.058,69.058,68.7538,68.9447,589800.0
2013-01-31 11:30:00,115.61,115.83,115.5,115.61,339000.0,68.9387,69.0699,68.8731,68.9387,339000.0
2013-01-31 12:00:00,115.62,115.9,115.6,115.83,321400.0,68.9447,69.1116,68.9327,69.0699,321400.0
2013-01-31 12:30:00,115.83,116.01,115.82,115.89,178700.0,69.0699,69.1772,69.0639,69.1057,178700.0
2013-01-31 13:00:00,115.89,115.9,115.66,115.71,252300.0,69.1057,69.1116,68.9685,68.9983,252300.0
2013-01-31 13:30:00,115.71,116.09,115.71,116.01,249700.0,68.9983,69.2249,68.9983,69.1772,249700.0
2013-01-31 14:00:00,116.01,116.13,115.81,116.1,286600.0,69.1772,69.2488,69.058,69.2309,286600.0
2013-01-31 14:30:00,116.11,116.24,116.08,116.17,356900.0,69.2369,69.3144,69.219,69.2726,356900.0
2013-01-31 15:00:00,116.11,116.21,115.92,116.19,444900.0,69.2369,69.2965,69.1236,69.2846,444900.0
2013-01-31 15:30:00,116.2,116.23,115.58,115.7,1355700.0,69.2905,69.3084,68.9208,68.9924,1355700.0
2013-02-01 09:30:00,115.73,116.2,115.05,115.15,907400.0,69.0103,69.2905,68.6048,68.6644,907400.0
2013-02-01 10:00:00,115.13,116.18,115.12,115.86,482000.0,68.6525,69.2786,68.6465,69.0878,482000.0
2013-02-01 10:30:00,115.86,116.13,115.76,116.13,326900.0,69.0878,69.2488,69.0281,69.2488,326900.0
2013-02-01 11:00:00,116.14,116.16,115.91,115.93,247700.0,69.2547,69.2667,69.1176,69.1295,247700.0
2013-02-01 11:30:00,115.92,116.06,115.86,115.99,355100.0,69.1236,69.207,69.0878,69.1653,355100.0
2013-02-01 12:00:00,116.0,116.13,115.87,116.0,341200.0,69.1713,69.2488,69.0937,69.1713,341200.0
2013-02-01 12:30:00,116.0,116.26,115.96,116.17,445700.0,69.1713,69.3263,69.1474,69.2726,445700.0
2013-02-01 13:00:00,116.18,116.2,116.02,116.18,345000.0,69.2786,69.2905,69.1832,69.2786,345000.0
2013-02-01 13:30:00,116.17,116.32,116.1,116.29,311600.0,69.2726,69.3621,69.2309,69.3442,311600.0
2013-02-01 14:00:00,116.3,116.49,116.27,116.49,260500.0,69.3502,69.4635,69.3323,69.4635,260500.0
2013-02-01 14:30:00,116.49,116.52,116.17,116.21,255400.0,69.4635,69.4813,69.2726,69.2965,255400.0
2013-02-01 15:00:00,116.21,116.37,116.19,116.33,335700.0,69.2965,69.3919,69.2846,69.368,335700.0
2013-02-01 15:30:00,116.34,116.69,116.31,116.47,779900.0,69.374,69.5827,69.3561,69.4515,779900.0
2013-02-04 09:30:00,114.97,115.2,114.29,115.07,809800.0,68.5571,68.6942,68.1516,68.6167,809800.0
2013-02-04 10:00:00,115.07,115.27,114.95,115.19,396300.0,68.6167,68.736,68.5451,68.6883,396300.0
2013-02-04 10:30:00,115.18,115.36,115.06,115.23,382000.0,68.6823,68.7896,68.6107,68.7121,382000.0
2013-02-04 11:00:00,115.24,115.29,115.03,115.15,374500.0,68.7181,68.7479,68.5928,68.6644,374500.0
2013-02-04 11:30:00,115.13,115.52,115.09,115.28,312000.0,68.6525,68.885,68.6286,68.7419,312000.0
2013-02-04 12:00:00,115.28,115.43,115.12,115.19,254200.0,68.7419,68.8314,68.6465,68.6883,254200.0
2013-02-04 12:30:00,115.19,115.47,115.12,115.25,203000.0,68.6883,68.8552,68.6465,68.724,203000.0
2013-02-04 13:00:00,115.25,115.51,115.22,115.45,165900.0,68.724,68.8791,68.7061,68.8433,165900.0
2013-02-04 13:30:00,115.45,115.5,115.2,115.32,180900.0,68.8433,68.8731,68.6942,68.7658,180900.0
2013-02-04 14:00:00,115.31,115.53,115.26,115.53,233700.0,68.7598,68.891,68.73,68.891,233700.0
2013-02-04 14:30:00,115.52,115.79,115.39,115.79,348600.0,68.885,69.046,68.8075,69.046,348600.0
2013-02-04 15:00:00,115.81,115.89,115.66,115.76,337500.0,69.058,69.1057,68.9685,69.0281,337500.0
2013-02-04 15:30:00,115.76,115.77,114.94,115.21,1223600.0,69.0281,69.0341,68.5392,68.7002,1223600.0
2013-02-05 09:30:00,115.71,116.06,115.51,115.87,659100.0,68.9983,69.207,68.8791,69.0937,659100.0
2013-02-05 10:00:00,115.9,116.13,115.67,115.93,329100.0,69.1116,69.2488,68.9745,69.1295,329100.0
2013-02-05 10:30:00,115.9,116.02,115.81,115.91,246500.0,69.1116,69.1832,69.058,69.1176,246500.0
2013-02-05 11:00:00,115.92,116.3,115.92,116.17,406000.0,69.1236,69.3502,69.1236,69.2726,406000.0
2013-02-05 11:30:00,116.16,116.38,116.02,116.09,254600.0,69.2667,69.3979,69.1832,69.2249,254600.0
2013-02-05 12:00:00,116.09,116.09,115.73,115.74,293900.0,69.2249,69.2249,69.0103,69.0162,293900.0
2013-02-05 12:30:00,115.75,115.85,115.65,115.78,250300.0,69.0222,69.0818,68.9626,69.0401,250300.0
2013-02-05 13:00:00,115.78,116.16,115.77,116.11,193500.0,69.0401,69.2667,69.0341,69.2369,193500.0
2013-02-05 13:30:00,116.1,116.17,115.94,115.98,281900.0,69.2309,69.2726,69.1355,69.1593,281900.0
2013-02-05 14:00:00,115.99,116.07,115.96,116.02,313000.0,69.1653,69.213,69.1474,69.1832,313000.0
2013-02-05 14:30:00,116.03,116.15,115.93,116.14,308500.0,69.1892,69.2607,69.1295,69.2547,308500.0
2013-02-05 15:00:00,116.15,116.22,116.02,116.12,204200.0,69.2607,69.3024,69.1832,69.2428,204200.0
2013-02-05 15:30:00,116.11,116.18,115.75,115.78,625400.0,69.2369,69.2786,69.0222,69.0401,625400.0
2013-02-06 09:30:00,115.31,115.52,115.15,115.19,352500.0,68.7598,68.885,68.6644,68.6883,352500.0
2013-02-06 10:00:00,115.2,115.48,115.12,115.36,308800.0,68.6942,68.8612,68.6465,68.7896,308800.0
2013-02-06 10:30:00,115.36,115.61,115.06,115.5,343500.0,68.7896,68.9387,68.6107,68.8731,343500.0
2013-02-06 11:00:00,115.51,115.79,115.46,115.53,253100.0,68.8791,69.046,68.8493,68.891,253100.0
2013-02-06 11:30:00,115.5,115.55,115.37,115.4,241900.0,68.8731,68.9029,68.7956,68.8135,241900.0
2013-02-06 12:00:00,115.41,115.52,115.38,115.46,193800.0,68.8194,68.885,68.8016,68.8493,193800.0
2013-02-06 12:30:00,115.44,115.59,115.34,115.35,134600.0,68.8373,68.9268,68.7777,68.7837,134600.0
2013-02-06 13:00:00,115.35,115.39,115.15,115.17,193300.0,68.7837,68.8075,68.6644,68.6763,193300.0
2013-02-06 13:30:00,115.17,115.19,114.85,114.92,215700.0,68.6763,68.6883,68.4855,68.5273,215700.0
2013-02-06 14:00:00,114.93,115.32,114.92,115.25,180900.0,68.5332,68.7658,68.5273,68.724,180900.0
2013-02-06 14:30:00,115.26,115.57,115.25,115.56,153000.0,68.73,68.9149,68.724,68.9089,153000.0
2013-02-06 15:00:00,115.57,115.75,115.54,115.73,280800.0,68.9149,69.0222,68.897,69.0103,280800.0
2013-02-06 15:30:00,115.72,115.92,115.53,115.89,549600.0,69.0043,69.1236,68.891,69.1057,549600.0
2013-02-07 09:30:00,115.82,116.0,115.02,115.35,591800.0,69.0639,69.1713,68.5869,68.7837,591800.0
2013-02-07 10:00:00,115.34,115.51,115.17,115.21,623700.0,68.7777,68.8791,68.6763,68.7002,623700.0
2013-02-07 10:30:00,115.2,115.2,114.54,114.99,416700.0,68.6942,68.6942,68.3007,68.569,416700.0
2013-02-07 11:00:00,115.0,115.0,114.62,114.71,314300.0,68.575,68.575,68.3484,68.402,314300.0
2013-02-07 11:30:00,114.7,114.81,114.33,114.39,424100.0,68.3961,68.4617,68.1754,68.2112,424100.0
2013-02-07 12:00:00,114.36,114.62,114.34,114.49,267600.0,68.1933,68.3484,68.1814,68.2708,267600.0
2013-02-07 12:30:00,114.5,114.72,114.44,114.65,294000.0,68.2768,68.408,68.241,68.3663,294000.0
2013-02-07 13:00:00,114.65,114.87,114.6,114.83,274500.0,68.3663,68.4974,68.3364,68.4736,274500.0
2013-02-07 13:30:00,114.85,115.07,114.77,115.06,225300.0,68.4855,68.6167,68.4378,68.6107,225300.0
2013-02-07 14:00:00,115.07,115.17,114.89,115.07,316200.0,68.6167,68.6763,68.5094,68.6167,316200.0
2013-02-07 14:30:00,115.07,115.11,114.76,115.06,260900.0,68.6167,68.6406,68.4318,68.6107,260900.0
2013-02-07 15:00:00,115.03,115.12,114.94,115.04,234600.0,68.5928,68.6465,68.5392,68.5988,234600.0
2013-02-07 15:30:00,115.05,115.11,114.93,115.04,650500.0,68.6048,68.6406,68.5332,68.5988,650500.0
2013-02-08 09:30:00,114.93,115.67,114.9,115.47,422600.0,68.5332,68.9745,68.5153,68.8552,422600.0
2013-02-08 10:00:00,115.48,115.71,115.4,115.6,196300.0,68.8612,68.9983,68.8135,68.9327,196300.0
2013-02-08 10:30:00,115.6,115.78,115.59,115.62,244700.0,68.9327,69.0401,68.9268,68.9447,244700.0
2013-02-08 11:00:00,115.62,115.67,115.34,115.43,251400.0,68.9447,68.9745,68.7777,68.8314,251400.0
2013-02-08 11:30:00,115.44,115.47,115.26,115.4,143600.0,68.8373,68.8552,68.73,68.8135,143600.0
2013-02-08 12:00:00,115.41,115.45,115.26,115.29,180600.0,68.8194,68.8433,68.73,68.7479,180600.0
2013-02-08 12:30:00,115.29,115.32,115.17,115.27,169400.0,68.7479,68.7658,68.6763,68.736,169400.0
2013-02-08 13:00:00,115.27,115.47,115.24,115.36,119000.0,68.736,68.8552,68.7181,68.7896,119000.0
2013-02-08 13:30:00,115.38,115.44,115.34,115.39,132900.0,68.8016,68.8373,68.7777,68.8075,132900.0
2013-02-08 14:00:00,115.38,115.42,115.3,115.39,126100.0,68.8016,68.8254,68.7538,68.8075,126100.0
2013-02-08 14:30:00,115.39,115.54,115.39,115.45,122600.0,68.8075,68.897,68.8075,68.8433,122600.0
2013-02-08 15:00:00,115.45,115.51,115.37,115.47,190300.0,68.8433,68.8791,68.7956,68.8552,190300.0
2013-02-08 15:30:00,115.46,115.62,115.26,115.6,767500.0,68.8493,68.9447,68.73,68.9327,767500.0
2013-02-11 09:30:00,115.56,115.68,115.01,115.25,443600.0,68.9089,68.9804,68.5809,68.724,443600.0
2013-02-11 10:00:00,115.27,115.35,115.1,115.31,374300.0,68.736,68.7837,68.6346,68.7598,374300.0
2013-02-11 10:30:00,115.31,115.53,115.27,115.39,308900.0,68.7598,68.891,68.736,68.8075,308900.0
2013-02-11 11:00:00,115.39,115.59,115.39,115.5,329500.0,68.8075,68.9268,68.8075,68.8731,329500.0
2013-02-11 11:30:00,115.51,115.84,115.44,115.8,332300.0,68.8791,69.0759,68.8373,69.052,332300.0
2013-02-11 12:00:00,115.8,115.82,115.47,115.49,191000.0,69.052,69.0639,68.8552,68.8671,191000.0
2013-02-11 12:30:00,115.49,115.54,115.34,115.46,174000.0,68.8671,68.897,68.7777,68.8493,174000.0
2013-02-11 13:00:00,115.46,115.56,115.43,115.5,115000.0,68.8493,68.9089,68.8314,68.8731,115000.0
2013-02-11 13:30:00,115.5,115.66,115.46,115.66,138700.0,68.8731,68.9685,68.8493,68.9685,138700.0
2013-02-11 14:00:00,115.66,115.69,115.57,115.62,117800.0,68.9685,68.9864,68.9149,68.9447,117800.0
2013-02-11 14:30:00,115.61,115.71,115.58,115.67,161600.0,68.9387,68.9983,68.9208,68.9745,161600.0
2013-02-11 15:00:00,115.68,115.8,115.63,115.71,187100.0,68.9804,69.052,68.9506,68.9983,187100.0
2013-02-11 15:30:00,115.71,115.83,115.64,115.65,451700.0,68.9983,69.0699,68.9566,68.9626,451700.0
2013-02-12 09:30:00,115.72,115.9,115.51,115.79,358600.0,69.0043,69.1116,68.8791,69.046,358600.0
2013-02-12 10:00:00,115.79,116.09,115.78,116.07,355900.0,69.046,69.2249,69.0401,69.213,355900.0
2013-02-12 10:30:00,116.07,116.2,116.0,116.16,272500.0,69.213,69.2905,69.1713,69.2667,272500.0
2013-02-12 11:00:00,116.15,116.23,116.04,116.23,238600.0,69.2607,69.3084,69.1951,69.3084,238600.0
2013-02-12 11:30:00,116.22,116.65,116.21,116.62,286100.0,69.3024,69.5589,69.2965,69.541,286100.0
2013-02-12 12:00:00,116.62,116.68,116.42,116.42,183000.0,69.541,69.5767,69.4217,69.4217,183000.0
2013-02-12 12:30:00,116.43,116.55,116.41,116.53,132500.0,69.4277,69.4992,69.4157,69.4873,132500.0
2013-02-12 13:00:00,116.53,116.79,116.53,116.76,208800.0,69.4873,69.6423,69.4873,69.6245,208800.0
2013-02-12 13:30:00,116.77,116.81,116.68,116.74,162100.0,69.6304,69.6543,69.5767,69.6125,162100.0
2013-02-12 14:00:00,116.73,116.84,116.68,116.7,183000.0,69.6066,69.6722,69.5767,69.5887,183000.0
2013-02-12 14:30:00,116.69,116.78,116.65,116.66,243800.0,69.5827,69.6364,69.5589,69.5648,243800.0
2013-02-12 15:00:00,116.66,116.69,116.58,116.59,226400.0,69.5648,69.5827,69.5171,69.5231,226400.0
2013-02-12 15:30:00,116.59,116.65,116.41,116.51,845900.0,69.5231,69.5589,69.4157,69.4754,845900.0
2013-02-13 09:30:00,115.43,115.84,115.34,115.37,600400.0,69.3676,69.614,69.3135,69.3315,600400.0
2013-02-13 10:00:00,115.36,115.5,115.17,115.42,344400.0,69.3255,69.4096,69.2113,69.3616,344400.0
2013-02-13 10:30:00,115.43,115.5,115.16,115.28,324000.0,69.3676,69.4096,69.2053,69.2774,324000.0
2013-02-13 11:00:00,115.28,115.42,115.1,115.15,270200.0,69.2774,69.3616,69.1693,69.1993,270200.0
2013-02-13 11:30:00,115.14,115.21,114.91,114.99,258100.0,69.1933,69.2354,69.0551,69.1032,258100.0
2013-02-13 12:00:00,115.0,115.25,114.99,115.23,307000.0,69.1092,69.2594,69.1032,69.2474,307000.0
2013-02-13 12:30:00,115.21,115.38,115.21,115.37,171900.0,69.2354,69.3375,69.2354,69.3315,171900.0
2013-02-13 13:00:00,115.38,115.47,115.27,115.35,208600.0,69.3375,69.3916,69.2714,69.3195,208600.0
2013-02-13 13:30:00,115.35,115.44,115.31,115.38,145100.0,69.3195,69.3736,69.2955,69.3375,145100.0
2013-02-13 14:00:00,115.38,115.47,115.2,115.28,181200.0,69.3375,69.3916,69.2294,69.2774,181200.0
2013-02-13 14:30:00,115.27,115.36,115.1,115.19,150200.0,69.2714,69.3255,69.1693,69.2234,150200.0
2013-02-13 15:00:00,115.2,115.4,115.19,115.38,173300.0,69.2294,69.3495,69.2234,69.3375,173300.0
2013-02-13 15:30:00,115.38,115.61,115.26,115.53,524500.0,69.3375,69.4757,69.2654,69.4277,524500.0
2013-02-14 09:30:00,115.16,115.94,115.07,115.86,407500.0,69.2053,69.6741,69.1512,69.626,407500.0
2013-02-14 10:00:00,115.87,115.99,115.71,115.92,423400.0,69.632,69.7041,69.5358,69.662,423400.0
2013-02-14 10:30:00,115.93,116.26,115.91,116.22,286300.0,69.6681,69.8664,69.656,69.8423,286300.0
2013-02-14 11:00:00,116.23,116.25,115.93,115.96,172500.0,69.8483,69.8604,69.6681,69.6861,172500.0
2013-02-14 11:30:00,115.96,115.98,115.87,115.96,151200.0,69.6861,69.6981,69.632,69.6861,151200.0
2013-02-14 12:00:00,115.98,116.07,115.88,115.9,153000.0,69.6981,69.7522,69.638,69.65,153000.0
2013-02-14 12:30:00,115.91,115.91,115.75,115.89,161900.0,69.656,69.656,69.5599,69.644,161900.0
2013-02-14 13:00:00,115.89,116.06,115.88,115.89,169400.0,69.644,69.7462,69.638,69.644,169400.0
2013-02-14 13:30:00,115.91,115.93,115.75,115.77,147000.0,69.656,69.6681,69.5599,69.5719,147000.0
2013-02-14 14:00:00,115.78,115.95,115.76,115.93,202800.0,69.5779,69.6801,69.5659,69.6681,202800.0
2013-02-14 14:30:00,115.93,116.04,115.92,115.93,228800.0,69.6681,69.7342,69.662,69.6681,228800.0
2013-02-14 15:00:00,115.94,116.01,115.92,115.98,221600.0,69.6741,69.7161,69.662,69.6981,221600.0
2013-02-14 15:30:00,115.99,116.06,115.66,115.72,489600.0,69.7041,69.7462,69.5058,69.5419,489600.0
2013-02-15 09:30:00,115.51,115.7,115.02,115.18,1858600.0,69.4157,69.5298,69.1212,69.2173,1858600.0
2013-02-15 10:00:00,115.14,115.28,115.07,115.11,247700.0,69.1933,69.2774,69.1512,69.1753,247700.0
2013-02-15 10:30:00,115.12,115.22,114.9,115.22,322800.0,69.1813,69.2414,69.0491,69.2414,322800.0
2013-02-15 11:00:00,115.22,115.24,114.9,114.93,197900.0,69.2414,69.2534,69.0491,69.0671,197900.0
2013-02-15 11:30:00,114.92,114.93,114.68,114.75,318900.0,69.0611,69.0671,68.9169,68.9589,318900.0
2013-02-15 12:00:00,114.76,114.77,114.41,114.52,210700.0,68.9649,68.971,68.7546,68.8207,210700.0
2013-02-15 12:30:00,114.54,114.72,114.44,114.71,164300.0,68.8327,68.9409,68.7726,68.9349,164300.0
2013-02-15 13:00:00,114.71,114.82,114.69,114.8,121800.0,68.9349,69.001,68.9229,68.989,121800.0
2013-02-15 13:30:00,114.8,114.85,114.57,114.65,170100.0,68.989,69.019,68.8508,68.8988,170100.0
2013-02-15 14:00:00,114.65,114.69,114.11,114.13,342900.0,68.8988,68.9229,68.5743,68.5863,342900.0
2013-02-15 14:30:00,114.13,114.35,114.03,114.1,361400.0,68.5863,68.7186,68.5262,68.5683,361400.0
2013-02-15 15:00:00,114.08,114.67,114.08,114.61,418700.0,68.5563,68.9109,68.5563,68.8748,418700.0
2013-02-15 15:30:00,114.61,115.02,114.57,114.96,901700.0,68.8748,69.1212,68.8508,69.0851,901700.0
2013-02-19 09:30:00,115.19,115.78,115.19,115.61,532800.0,69.2234,69.5779,69.2234,69.4757,532800.0
2013-02-19 10:00:00,115.58,115.77,115.57,115.74,299400.0,69.4577,69.5719,69.4517,69.5539,299400.0
2013-02-19 10:30:00,115.74,115.78,115.54,115.59,212600.0,69.5539,69.5779,69.4337,69.4637,212600.0
2013-02-19 11:00:00,115.58,116.04,115.56,116.01,275900.0,69.4577,69.7342,69.4457,69.7161,275900.0
2013-02-19 11:30:00,116.02,116.08,115.82,115.93,358100.0,69.7221,69.7582,69.6019,69.6681,358100.0
2013-02-19 12:00:00,115.94,115.96,115.75,115.78,251800.0,69.6741,69.6861,69.5599,69.5779,251800.0
2013-02-19 12:30:00,115.77,115.84,115.72,115.82,160800.0,69.5719,69.614,69.5419,69.6019,160800.0
2013-02-19 13:00:00,115.83,115.95,115.8,115.91,155600.0,69.608,69.6801,69.5899,69.656,155600.0
2013-02-19 13:30:00,115.91,115.99,115.87,115.98,128400.0,69.656,69.7041,69.632,69.6981,128400.0
2013-02-19 14:00:00,115.98,116.26,115.98,116.15,306900.0,69.6981,69.8664,69.6981,69.8003,306900.0
2013-02-19 14:30:00,116.16,116.2,116.03,116.03,269100.0,69.8063,69.8303,69.7281,69.7281,269100.0
2013-02-19 15:00:00,116.03,116.16,116.02,116.1,251700.0,69.7281,69.8063,69.7221,69.7702,251700.0
2013-02-19 15:30:00,116.1,116.14,115.87,115.92,844900.0,69.7702,69.7943,69.632,69.662,844900.0
2013-02-20 09:30:00,115.93,116.0,115.65,115.9,335800.0,69.6681,69.7101,69.4998,69.65,335800.0
2013-02-20 10:00:00,115.89,116.1,115.75,115.82,331600.0,69.644,69.7702,69.5599,69.6019,331600.0
2013-02-20 10:30:00,115.83,116.01,115.71,115.79,238500.0,69.608,69.7161,69.5358,69.5839,238500.0
2013-02-20 11:00:00,115.79,115.86,115.14,115.52,399500.0,69.5839,69.626,69.1933,69.4217,399500.0
2013-02-20 11:30:00,115.52,115.61,115.33,115.61,270600.0,69.4217,69.4757,69.3075,69.4757,270600.0
2013-02-20 12:00:00,115.6,115.79,115.54,115.7,250900.0,69.4697,69.5839,69.4337,69.5298,250900.0
2013-02-20 12:30:00,115.71,115.92,115.63,115.84,182400.0,69.5358,69.662,69.4878,69.614,182400.0
2013-02-20 13:00:00,115.84,115.84,115.58,115.75,167900.0,69.614,69.614,69.4577,69.5599,167900.0
2013-02-20 13:30:00,115.75,115.78,115.63,115.65,147800.0,69.5599,69.5779,69.4878,69.4998,147800.0
2013-02-20 14:00:00,115.66,115.87,115.46,115.71,328300.0,69.5058,69.632,69.3856,69.5358,328300.0
2013-02-20 14:30:00,115.7,115.85,115.13,115.26,346700.0,69.5298,69.62,69.1873,69.2654,346700.0
2013-02-20 15:00:00,115.25,115.26,114.88,115.11,528200.0,69.2594,69.2654,69.0371,69.1753,528200.0
2013-02-20 15:30:00,115.11,115.32,114.84,114.96,943500.0,69.1753,69.3015,69.013,69.0851,943500.0
2013-02-21 09:30:00,114.73,115.24,114.22,114.44,628500.0,68.9469,69.2534,68.6404,68.7726,628500.0
2013-02-21 10:00:00,114.43,114.85,114.2,114.82,384800.0,68.7666,69.019,68.6284,69.001,384800.0
2013-02-21 10:30:00,114.82,114.95,114.47,114.5,225100.0,69.001,69.0791,68.7907,68.8087,225100.0
2013-02-21 11:00:00,114.49,114.63,114.42,114.48,221800.0,68.8027,68.8868,68.7606,68.7967,221800.0
2013-02-21 11:30:00,114.48,114.63,114.38,114.43,151500.0,68.7967,68.8868,68.7366,68.7666,151500.0
2013-02-21 12:00:00,114.42,114.49,114.17,114.34,175300.0,68.7606,68.8027,68.6104,68.7125,175300.0
2013-02-21 12:30:00,114.36,114.39,114.09,114.39,183900.0,68.7246,68.7426,68.5623,68.7426,183900.0
2013-02-21 13:00:00,114.38,114.48,114.27,114.36,158900.0,68.7366,68.7967,68.6705,68.7246,158900.0
2013-02-21 13:30:00,114.36,114.51,114.3,114.48,206500.0,68.7246,68.8147,68.6885,68.7967,206500.0
2013-02-21 14:00:00,114.48,114.5,114.34,114.49,245300.0,68.7967,68.8087,68.7125,68.8027,245300.0
2013-02-21 14:30:00,114.5,114.82,114.5,114.82,251600.0,68.8087,69.001,68.8087,69.001,251600.0
2013-02-21 15:00:00,114.8,115.29,114.75,115.24,469400.0,68.989,69.2834,68.9589,69.2534,469400.0
2013-02-21 15:30:00,115.22,115.3,114.9,114.99,803900.0,69.2414,69.2895,69.0491,69.1032,803900.0
2013-02-22 09:30:00,115.51,115.66,114.97,115.04,681300.0,69.4157,69.5058,69.0911,69.1332,681300.0
2013-02-22 10:00:00,115.04,115.17,114.9,114.96,420100.0,69.1332,69.2113,69.0491,69.0851,420100.0
2013-02-22 10:30:00,114.97,115.38,114.82,115.23,350500.0,69.0911,69.3375,69.001,69.2474,350500.0
2013-02-22 11:00:00,115.24,115.37,115.11,115.31,252700.0,69.2534,69.3315,69.1753,69.2955,252700.0
2013-02-22 11:30:00,115.32,115.58,115.32,115.58,249900.0,69.3015,69.4577,69.3015,69.4577,249900.0
2013-02-22 12:00:00,115.57,115.86,115.56,115.84,213700.0,69.4517,69.626,69.4457,69.614,213700.0
2013-02-22 12:30:00,115.84,116.2,115.82,116.02,299800.0,69.614,69.8303,69.6019,69.7221,299800.0
2013-02-22 13:00:00,116.02,116.23,115.93,115.93,192100.0,69.7221,69.8483,69.6681,69.6681,192100.0
2013-02-22 13:30:00,115.93,116.0,115.71,115.91,271400.0,69.6681,69.7101,69.5358,69.656,271400.0
2013-02-22 14:00:00,115.91,115.94,115.75,115.85,176400.0,69.656,69.6741,69.5599,69.62,176400.0
2013-02-22 14:30:00,115.86,115.98,115.78,115.92,175900.0,69.626,69.6981,69.5779,69.662,175900.0
2013-02-22 15:00:00,115.91,116.02,115.76,115.89,298200.0,69.656,69.7221,69.5659,69.644,298200.0
2013-02-22 15:30:00,115.88,115.98,115.77,115.95,764500.0,69.638,69.6981,69.5719,69.6801,764500.0
2013-02-25 09:30:00,116.43,117.16,116.0,117.12,755800.0,69.9685,70.4072,69.7101,70.3832,755800.0
2013-02-25 10:00:00,117.11,117.34,116.39,116.41,444300.0,70.3772,70.5154,69.9445,69.9565,444300.0
2013-02-25 10:30:00,116.42,116.59,115.78,115.98,472800.0,69.9625,70.0647,69.5779,69.6981,472800.0
2013-02-25 11:00:00,115.98,116.38,115.79,116.21,358000.0,69.6981,69.9385,69.5839,69.8363,358000.0
2013-02-25 11:30:00,116.21,116.28,115.21,115.31,349700.0,69.8363,69.8784,69.2354,69.2955,349700.0
2013-02-25 12:00:00,115.32,115.73,115.24,115.6,343100.0,69.3015,69.5479,69.2534,69.4697,343100.0
2013-02-25 12:30:00,115.57,115.84,115.47,115.81,227800.0,69.4517,69.614,69.3916,69.5959,227800.0
2013-02-25 13:00:00,115.82,115.92,115.54,115.57,204100.0,69.6019,69.662,69.4337,69.4517,204100.0
2013-02-25 13:30:00,115.54,115.56,114.97,115.05,430000.0,69.4337,69.4457,69.0911,69.1392,430000.0
2013-02-25 14:00:00,115.03,115.28,114.75,115.13,404200.0,69.1272,69.2774,68.9589,69.1873,404200.0
2013-02-25 14:30:00,115.13,115.32,114.97,115.12,287400.0,69.1873,69.3015,69.0911,69.1813,287400.0
2013-02-25 15:00:00,115.13,115.27,114.5,114.63,501000.0,69.1873,69.2714,68.8087,68.8868,501000.0
2013-02-25 15:30:00,114.61,114.74,113.5,113.54,1688200.0,68.8748,68.9529,68.2077,68.2318,1688200.0
2013-02-26 09:30:00,114.5,114.83,114.01,114.68,774300.0,68.8087,69.007,68.5142,68.9169,774300.0
2013-02-26 10:00:00,114.71,114.99,114.07,114.07,530400.0,68.9349,69.1032,68.5503,68.5503,530400.0
2013-02-26 10:30:00,114.06,114.59,113.75,114.33,392800.0,68.5443,68.8628,68.358,68.7065,392800.0
2013-02-26 11:00:00,114.33,114.42,113.95,114.1,369100.0,68.7065,68.7606,68.4782,68.5683,369100.0
2013-02-26 11:30:00,114.09,114.37,113.77,114.34,300000.0,68.5623,68.7306,68.37,68.7125,300000.0
2013-02-26 12:00:00,114.33,114.68,114.27,114.63,247900.0,68.7065,68.9169,68.6705,68.8868,247900.0
2013-02-26 12:30:00,114.61,115.07,114.59,115.03,233600.0,68.8748,69.1512,68.8628,69.1272,233600.0
2013-02-26 13:00:00,115.03,115.17,114.66,114.75,203500.0,69.1272,69.2113,68.9048,68.9589,203500.0
2013-02-26 13:30:00,114.75,114.97,114.74,114.88,245800.0,68.9589,69.0911,68.9529,69.0371,245800.0
2013-02-26 14:00:00,114.85,115.04,114.8,115.0,255400.0,69.019,69.1332,68.989,69.1092,255400.0
2013-02-26 14:30:00,115.0,115.15,114.64,114.81,245100.0,69.1092,69.1993,68.8928,68.995,245100.0
2013-02-26 15:00:00,114.81,114.96,114.62,114.94,296800.0,68.995,69.0851,68.8808,69.0731,296800.0
2013-02-26 15:30:00,114.93,115.13,114.7,114.96,953800.0,69.0671,69.1873,68.9289,69.0851,953800.0
2013-02-27 09:30:00,114.71,115.46,114.71,115.24,359500.0,68.9349,69.3856,68.9349,69.2534,359500.0
2013-02-27 10:00:00,115.27,115.72,115.19,115.51,300000.0,69.2714,69.5419,69.2234,69.4157,300000.0
2013-02-27 10:30:00,115.48,115.66,115.38,115.6,263400.0,69.3976,69.5058,69.3375,69.4697,263400.0
2013-02-27 11:00:00,115.59,115.79,115.55,115.66,335300.0,69.4637,69.5839,69.4397,69.5058,335300.0
2013-02-27 11:30:00,115.66,115.96,115.65,115.82,243900.0,69.5058,69.6861,69.4998,69.6019,243900.0
2013-02-27 12:00:00,115.84,116.12,115.8,116.11,185500.0,69.614,69.7822,69.5899,69.7762,185500.0
2013-02-27 12:30:00,116.11,116.32,116.08,116.28,329600.0,69.7762,69.9024,69.7582,69.8784,329600.0
2013-02-27 13:00:00,116.29,116.38,116.19,116.29,172000.0,69.8844,69.9385,69.8243,69.8844,172000.0
2013-02-27 13:30:00,116.29,116.45,116.27,116.39,207600.0,69.8844,69.9805,69.8724,69.9445,207600.0
2013-02-27 14:00:00,116.38,116.56,116.32,116.46,242400.0,69.9385,70.0467,69.9024,69.9866,242400.0
2013-02-27 14:30:00,116.47,116.6,116.27,116.54,261200.0,69.9926,70.0707,69.8724,70.0346,261200.0
2013-02-27 15:00:00,116.56,116.95,116.45,116.7,342800.0,70.0467,70.281,69.9805,70.1308,342800.0
2013-02-27 15:30:00,116.7,116.87,116.53,116.64,721900.0,70.1308,70.2329,70.0286,70.0947,721900.0
2013-02-28 09:30:00,116.57,116.83,116.35,116.73,419200.0,70.0527,70.2089,69.9205,70.1488,419200.0
2013-02-28 10:00:00,116.74,116.81,116.44,116.76,314500.0,70.1548,70.1969,69.9745,70.1668,314500.0
2013-02-28 10:30:00,116.75,116.8,116.45,116.7,314300.0,70.1608,70.1909,69.9805,70.1308,314300.0
2013-02-28 11:00:00,116.69,117.09,116.62,117.03,246000.0,70.1248,70.3652,70.0827,70.3291,246000.0
2013-02-28 11:30:00,117.04,117.05,116.78,116.94,142200.0,70.3351,70.3411,70.1789,70.275,142200.0
2013-02-28 12:00:00,116.93,117.08,116.87,117.01,163100.0,70.269,70.3591,70.2329,70.3171,163100.0
2013-02-28 12:30:00,117.01,117.34,116.98,117.3,218500.0,70.3171,70.5154,70.299,70.4914,218500.0
2013-02-28 13:00:00,117.28,117.69,117.28,117.66,281300.0,70.4793,70.7257,70.4793,70.7077,281300.0
2013-02-28 13:30:00,117.64,117.84,117.56,117.84,253400.0,70.6957,70.8159,70.6476,70.8159,253400.0
2013-02-28 14:00:00,117.83,117.89,117.71,117.74,279100.0,70.8099,70.8459,70.7377,70.7558,279100.0
2013-02-28 14:30:00,117.73,117.81,117.59,117.6,299600.0,70.7498,70.7978,70.6656,70.6716,299600.0
2013-02-28 15:00:00,117.6,117.76,117.53,117.68,336700.0,70.6716,70.7678,70.6296,70.7197,336700.0
2013-02-28 15:30:00,117.67,117.77,117.09,117.12,863600.0,70.7137,70.7738,70.3652,70.3832,863600.0
2013-03-01 09:30:00,116.77,116.83,115.95,116.04,739600.0,70.1729,70.2089,69.6801,69.7342,739600.0
2013-03-01 10:00:00,116.06,116.54,116.0,116.48,534500.0,69.7462,70.0346,69.7101,69.9986,534500.0
2013-03-01 10:30:00,116.47,117.0,116.41,116.92,422100.0,69.9926,70.3111,69.9565,70.263,422100.0
2013-03-01 11:00:00,116.94,117.07,116.59,116.62,336400.0,70.275,70.3531,70.0647,70.0827,336400.0
2013-03-01 11:30:00,116.61,116.7,116.27,116.43,268400.0,70.0767,70.1308,69.8724,69.9685,268400.0
2013-03-01 12:00:00,116.42,117.03,116.39,116.91,236400.0,69.9625,70.3291,69.9445,70.257,236400.0
2013-03-01 12:30:00,116.91,117.23,116.84,117.21,174400.0,70.257,70.4493,70.2149,70.4373,174400.0
2013-03-01 13:00:00,117.19,117.24,116.85,117.06,205800.0,70.4252,70.4553,70.2209,70.3471,205800.0
2013-03-01 13:30:00,117.04,117.1,116.69,116.89,182200.0,70.3351,70.3712,70.1248,70.245,182200.0
2013-03-01 14:00:00,116.88,116.97,116.77,116.86,251700.0,70.239,70.293,70.1729,70.2269,251700.0
2013-03-01 14:30:00,116.86,116.97,116.71,116.97,219600.0,70.2269,70.293,70.1368,70.293,219600.0
2013-03-01 15:00:00,116.97,117.05,116.85,116.87,295100.0,70.293,70.3411,70.2209,70.2329,295100.0
2013-03-01 15:30:00,116.87,116.98,116.7,116.97,758000.0,70.2329,70.299,70.1308,70.293,758000.0
2013-03-04 09:30:00,116.6,116.82,116.08,116.63,446400.0,70.0707,70.2029,69.7582,70.0887,446400.0
2013-03-04 10:00:00,116.63,116.7,116.47,116.49,309300.0,70.0887,70.1308,69.9926,70.0046,309300.0
2013-03-04 10:30:00,116.49,116.88,116.49,116.84,307300.0,70.0046,70.239,70.0046,70.2149,307300.0
2013-03-04 11:00:00,116.86,117.0,116.61,116.93,352800.0,70.2269,70.3111,70.0767,70.269,352800.0
2013-03-04 11:30:00,116.94,117.09,116.77,117.08,302700.0,70.275,70.3652,70.1729,70.3591,302700.0
2013-03-04 12:00:00,117.08,117.12,116.8,116.81,280100.0,70.3591,70.3832,70.1909,70.1969,280100.0
2013-03-04 12:30:00,116.82,116.86,116.65,116.8,176100.0,70.2029,70.2269,70.1007,70.1909,176100.0
2013-03-04 13:00:00,116.8,117.05,116.65,117.05,290800.0,70.1909,70.3411,70.1007,70.3411,290800.0
2013-03-04 13:30:00,117.05,117.44,117.01,117.39,325300.0,70.3411,70.5755,70.3171,70.5454,325300.0
2013-03-04 14:00:00,117.38,117.79,117.3,117.77,385100.0,70.5394,70.7858,70.4914,70.7738,385100.0
2013-03-04 14:30:00,117.76,117.81,117.64,117.71,233300.0,70.7678,70.7978,70.6957,70.7377,233300.0
2013-03-04 15:00:00,117.71,117.75,117.5,117.55,376700.0,70.7377,70.7618,70.6115,70.6416,376700.0
2013-03-04 15:30:00,117.56,117.65,117.45,117.5,641700.0,70.6476,70.7017,70.5815,70.6115,641700.0
2013-03-05 09:30:00,117.86,118.25,117.67,117.95,924300.0,70.8279,71.0623,70.7137,70.882,924300.0
2013-03-05 10:00:00,117.96,118.24,117.75,118.19,607000.0,70.888,71.0562,70.7618,71.0262,607000.0
2013-03-05 10:30:00,118.18,118.25,118.05,118.14,321600.0,71.0202,71.0623,70.9421,70.9962,321600.0
2013-03-05 11:00:00,118.14,118.24,117.98,118.13,279700.0,70.9962,71.0562,70.9,70.9901,279700.0
2013-03-05 11:30:00,118.13,118.17,117.89,118.06,269500.0,70.9901,71.0142,70.8459,70.9481,269500.0
2013-03-05 12:00:00,118.07,118.11,117.81,117.83,200000.0,70.9541,70.9781,70.7978,70.8099,200000.0
2013-03-05 12:30:00,117.82,118.02,117.8,118.0,150400.0,70.8038,70.924,70.7918,70.912,150400.0
2013-03-05 13:00:00,118.0,118.1,117.93,117.95,215300.0,70.912,70.9721,70.87,70.882,215300.0
2013-03-05 13:30:00,117.95,118.11,117.94,117.97,221200.0,70.882,70.9781,70.876,70.894,221200.0
2013-03-05 14:00:00,117.98,118.05,117.88,117.88,350000.0,70.9,70.9421,70.8399,70.8399,350000.0
2013-03-05 14:30:00,117.9,118.01,117.84,117.91,204700.0,70.8519,70.918,70.8159,70.8579,204700.0
2013-03-05 15:00:00,117.91,118.0,117.85,117.9,712000.0,70.8579,70.912,70.8219,70.8519,712000.0
2013-03-05 15:30:00,117.92,118.04,117.74,117.9,952600.0,70.8639,70.9361,70.7558,70.8519,952600.0
2013-03-06 09:30:00,118.3,118.78,118.03,118.63,611600.0,71.0923,71.3808,70.93,71.2906,611600.0
2013-03-06 10:00:00,118.64,118.68,118.4,118.59,660400.0,71.2966,71.3207,71.1524,71.2666,660400.0
2013-03-06 10:30:00,118.61,118.62,118.26,118.26,507800.0,71.2786,71.2846,71.0683,71.0683,507800.0
2013-03-06 11:00:00,118.29,118.56,118.27,118.32,328600.0,71.0863,71.2485,71.0743,71.1043,328600.0
2013-03-06 11:30:00,118.33,118.41,118.22,118.29,241000.0,71.1103,71.1584,71.0442,71.0863,241000.0
2013-03-06 12:00:00,118.3,118.5,118.28,118.43,351400.0,71.0923,71.2125,71.0803,71.1704,351400.0
2013-03-06 12:30:00,118.41,118.54,118.34,118.38,238800.0,71.1584,71.2365,71.1163,71.1404,238800.0
2013-03-06 13:00:00,118.37,118.43,118.2,118.23,222900.0,71.1344,71.1704,71.0322,71.0502,222900.0
2013-03-06 13:30:00,118.24,118.26,118.12,118.25,191800.0,71.0562,71.0683,70.9841,71.0623,191800.0
2013-03-06 14:00:00,118.23,118.3,118.09,118.19,213300.0,71.0502,71.0923,70.9661,71.0262,213300.0
2013-03-06 14:30:00,118.19,118.56,118.18,118.5,277300.0,71.0262,71.2485,71.0202,71.2125,277300.0
2013-03-06 15:00:00,118.51,118.63,118.46,118.54,308700.0,71.2185,71.2906,71.1885,71.2365,308700.0
2013-03-06 15:30:00,118.55,118.57,118.33,118.48,661700.0,71.2425,71.2546,71.1103,71.2005,661700.0
2013-03-07 09:30:00,118.61,118.69,118.21,118.43,365900.0,71.2786,71.3267,71.0382,71.1704,365900.0
2013-03-07 10:00:00,118.44,118.51,118.25,118.4,248200.0,71.1764,71.2185,71.0623,71.1524,248200.0
2013-03-07 10:30:00,118.41,118.66,118.39,118.55,207200.0,71.1584,71.3086,71.1464,71.2425,207200.0
2013-03-07 11:00:00,118.57,118.75,118.55,118.68,178700.0,71.2546,71.3627,71.2425,71.3207,178700.0
2013-03-07 11:30:00,118.69,118.72,118.41,118.59,183700.0,71.3267,71.3447,71.1584,71.2666,183700.0
2013-03-07 12:00:00,118.6,118.74,118.59,118.67,161900.0,71.2726,71.3567,71.2666,71.3147,161900.0
2013-03-07 12:30:00,118.68,118.8,118.63,118.76,147900.0,71.3207,71.3928,71.2906,71.3687,147900.0
2013-03-07 13:00:00,118.78,118.85,118.7,118.83,137200.0,71.3808,71.4228,71.3327,71.4108,137200.0
2013-03-07 13:30:00,118.83,118.89,118.79,118.85,162300.0,71.4108,71.4469,71.3868,71.4228,162300.0
2013-03-07 14:00:00,118.86,118.86,118.56,118.69,303500.0,71.4288,71.4288,71.2485,71.3267,303500.0
2013-03-07 14:30:00,118.69,118.81,118.48,118.53,310300.0,71.3267,71.3988,71.2005,71.2305,310300.0
2013-03-07 15:00:00,118.53,118.72,118.49,118.62,271500.0,71.2305,71.3447,71.2065,71.2846,271500.0
2013-03-07 15:30:00,118.62,118.78,118.54,118.59,960300.0,71.2846,71.3808,71.2365,71.2666,960300.0
2013-03-08 09:30:00,118.95,119.11,118.1,118.2,596700.0,71.4829,71.5791,70.9721,71.0322,596700.0
2013-03-08 10:00:00,118.23,118.27,117.99,118.11,426400.0,71.0502,71.0743,70.906,70.9781,426400.0
2013-03-08 10:30:00,118.11,118.52,118.11,118.45,279100.0,70.9781,71.2245,70.9781,71.1824,279100.0
2013-03-08 11:00:00,118.45,118.47,118.03,118.14,306700.0,71.1824,71.1945,70.93,70.9962,306700.0
2013-03-08 11:30:00,118.14,118.6,118.12,118.45,345000.0,70.9962,71.2726,70.9841,71.1824,345000.0
2013-03-08 12:00:00,118.46,118.53,118.13,118.2,251100.0,71.1885,71.2305,70.9901,71.0322,251100.0
2013-03-08 12:30:00,118.19,118.36,118.01,118.34,165100.0,71.0262,71.1284,70.918,71.1163,165100.0
2013-03-08 13:00:00,118.34,118.38,118.19,118.29,129500.0,71.1163,71.1404,71.0262,71.0863,129500.0
2013-03-08 13:30:00,118.29,118.69,118.28,118.62,299600.0,71.0863,71.3267,71.0803,71.2846,299600.0
2013-03-08 14:00:00,118.62,118.66,118.51,118.56,234600.0,71.2846,71.3086,71.2185,71.2485,234600.0
2013-03-08 14:30:00,118.57,118.63,118.33,118.42,250300.0,71.2546,71.2906,71.1103,71.1644,250300.0
2013-03-08 15:00:00,118.42,118.6,118.42,118.53,299000.0,71.1644,71.2726,71.1644,71.2305,299000.0
2013-03-08 15:30:00,118.53,118.81,118.41,118.55,802600.0,71.2305,71.3988,71.1584,71.2425,802600.0
2013-03-11 09:30:00,118.63,118.79,118.1,118.54,449200.0,71.2906,71.3868,70.9721,71.2365,449200.0
2013-03-11 10:00:00,118.54,118.65,118.11,118.11,218600.0,71.2365,71.3026,70.9781,70.9781,218600.0
2013-03-11 10:30:00,118.12,118.48,118.1,118.28,286200.0,70.9841,71.2005,70.9721,71.0803,286200.0
2013-03-11 11:00:00,118.29,118.57,118.26,118.53,367700.0,71.0863,71.2546,71.0683,71.2305,367700.0
2013-03-11 11:30:00,118.54,118.56,118.33,118.37,170200.0,71.2365,71.2485,71.1103,71.1344,170200.0
2013-03-11 12:00:00,118.37,118.7,118.37,118.56,209000.0,71.1344,71.3327,71.1344,71.2485,209000.0
2013-03-11 12:30:00,118.55,118.76,118.5,118.73,132800.0,71.2425,71.3687,71.2125,71.3507,132800.0
2013-03-11 13:00:00,118.73,118.8,118.63,118.72,166200.0,71.3507,71.3928,71.2906,71.3447,166200.0
2013-03-11 13:30:00,118.72,118.79,118.62,118.65,139700.0,71.3447,71.3868,71.2846,71.3026,139700.0
2013-03-11 14:00:00,118.65,118.73,118.59,118.62,187900.0,71.3026,71.3507,71.2666,71.2846,187900.0
2013-03-11 14:30:00,118.63,118.64,118.5,118.6,271100.0,71.2906,71.2966,71.2125,71.2726,271100.0
2013-03-11 15:00:00,118.6,118.6,118.46,118.53,302600.0,71.2726,71.2726,71.1885,71.2305,302600.0
2013-03-11 15:30:00,118.53,118.78,118.4,118.71,926200.0,71.2305,71.3808,71.1524,71.3387,926200.0
2013-03-12 09:30:00,118.88,119.0,118.49,118.89,369700.0,71.4409,71.513,71.2065,71.4469,369700.0
2013-03-12 10:00:00,118.9,119.3,118.88,119.17,439600.0,71.4529,71.6933,71.4409,71.6151,439600.0
2013-03-12 10:30:00,119.2,119.29,118.97,119.14,249300.0,71.6332,71.6872,71.4949,71.5971,249300.0
2013-03-12 11:00:00,119.15,119.16,118.44,118.47,317800.0,71.6031,71.6091,71.1764,71.1945,317800.0
2013-03-12 11:30:00,118.47,119.04,118.44,118.98,264400.0,71.1945,71.537,71.1764,71.5009,264400.0
2013-03-12 12:00:00,118.97,119.02,118.59,118.69,197900.0,71.4949,71.525,71.2666,71.3267,197900.0
2013-03-12 12:30:00,118.68,118.79,118.49,118.58,255800.0,71.3207,71.3868,71.2065,71.2606,255800.0
2013-03-12 13:00:00,118.58,118.62,118.32,118.49,234500.0,71.2606,71.2846,71.1043,71.2065,234500.0
2013-03-12 13:30:00,118.5,118.73,118.48,118.65,161900.0,71.2125,71.3507,71.2005,71.3026,161900.0
2013-03-12 14:00:00,118.67,118.7,118.35,118.4,272200.0,71.3147,71.3327,71.1224,71.1524,272200.0
2013-03-12 14:30:00,118.4,118.54,118.34,118.4,211700.0,71.1524,71.2365,71.1163,71.1524,211700.0
2013-03-12 15:00:00,118.41,118.45,118.24,118.32,332800.0,71.1584,71.1824,71.0562,71.1043,332800.0
2013-03-12 15:30:00,118.32,118.39,118.16,118.23,684900.0,71.1043,71.1464,71.0082,71.0502,684900.0
2013-03-13 09:30:00,118.38,118.57,118.06,118.26,633200.0,71.1404,71.2546,70.9481,71.0683,633200.0
2013-03-13 10:00:00,118.25,118.36,118.17,118.31,358900.0,71.0623,71.1284,71.0142,71.0983,358900.0
2013-03-13 10:30:00,118.3,118.5,118.2,118.29,276200.0,71.0923,71.2125,71.0322,71.0863,276200.0
2013-03-13 11:00:00,118.3,118.7,118.29,118.61,241200.0,71.0923,71.3327,71.0863,71.2786,241200.0
2013-03-13 11:30:00,118.61,118.63,118.4,118.53,157900.0,71.2786,71.2906,71.1524,71.2305,157900.0
2013-03-13 12:00:00,118.53,118.59,118.39,118.45,195100.0,71.2305,71.2666,71.1464,71.1824,195100.0
2013-03-13 12:30:00,118.44,118.61,118.33,118.4,216600.0,71.1764,71.2786,71.1103,71.1524,216600.0
2013-03-13 13:00:00,118.41,118.43,118.27,118.37,180400.0,71.1584,71.1704,71.0743,71.1344,180400.0
2013-03-13 13:30:00,118.36,118.46,118.33,118.46,224100.0,71.1284,71.1885,71.1103,71.1885,224100.0
2013-03-13 14:00:00,118.46,118.49,118.12,118.28,357100.0,71.1885,71.2065,70.9841,71.0803,357100.0
2013-03-13 14:30:00,118.27,118.35,118.15,118.22,320500.0,71.0743,71.1224,71.0022,71.0442,320500.0
2013-03-13 15:00:00,118.23,118.49,118.19,118.49,218900.0,71.0502,71.2065,71.0262,71.2065,218900.0
2013-03-13 15:30:00,118.48,118.57,118.32,118.38,636300.0,71.2005,71.2546,71.1043,71.1404,636300.0
2013-03-14 09:30:00,118.74,119.74,118.6,119.62,734300.0,71.3567,71.9577,71.2726,71.8856,734300.0
2013-03-14 10:00:00,119.63,119.79,119.49,119.73,576300.0,71.8916,71.9877,71.8074,71.9517,576300.0
2013-03-14 10:30:00,119.71,119.98,119.69,119.87,524300.0,71.9396,72.1019,71.9276,72.0358,524300.0
2013-03-14 11:00:00,119.86,120.0,119.74,119.94,373000.0,72.0298,72.1139,71.9577,72.0779,373000.0
2013-03-14 11:30:00,119.94,120.18,119.86,120.13,827100.0,72.0779,72.2221,72.0298,72.192,827100.0
2013-03-14 12:00:00,120.13,120.25,120.06,120.07,280100.0,72.192,72.2642,72.15,72.156,280100.0
2013-03-14 12:30:00,120.07,120.25,120.07,120.18,301100.0,72.156,72.2642,72.156,72.2221,301100.0
2013-03-14 13:00:00,120.19,120.26,120.09,120.09,281300.0,72.2281,72.2702,72.168,72.168,281300.0
2013-03-14 13:30:00,120.09,120.1,119.76,119.77,434600.0,72.168,72.174,71.9697,71.9757,434600.0
2013-03-14 14:00:00,119.78,119.8,119.62,119.69,268400.0,71.9817,71.9937,71.8856,71.9276,268400.0
2013-03-14 14:30:00,119.69,119.96,119.61,119.96,237400.0,71.9276,72.0899,71.8795,72.0899,237400.0
2013-03-14 15:00:00,119.96,120.0,119.85,119.92,325700.0,72.0899,72.1139,72.0238,72.0658,325700.0
2013-03-14 15:30:00,119.92,120.25,119.79,119.96,1346200.0,72.0658,72.2642,71.9877,72.0899,1346200.0
2013-03-15 09:30:00,119.59,119.92,118.91,119.45,3667400.0,71.8675,72.0658,71.4589,71.7834,3667400.0
2013-03-15 10:00:00,119.44,119.68,119.19,119.59,428000.0,71.7774,71.9216,71.6271,71.8675,428000.0
2013-03-15 10:30:00,119.6,119.74,119.3,119.5,402700.0,71.8735,71.9577,71.6933,71.8134,402700.0
2013-03-15 11:00:00,119.5,119.72,119.44,119.71,249800.0,71.8134,71.9457,71.7774,71.9396,249800.0
2013-03-15 11:30:00,119.71,119.71,119.58,119.65,236400.0,71.9396,71.9396,71.8615,71.9036,236400.0
2013-03-15 12:00:00,119.66,119.68,119.34,119.42,281900.0,71.9096,71.9216,71.7173,71.7654,281900.0
2013-03-15 12:30:00,119.41,119.53,119.32,119.34,173600.0,71.7594,71.8315,71.7053,71.7173,173600.0
2013-03-15 13:00:00,119.35,119.38,119.15,119.16,214100.0,71.7233,71.7413,71.6031,71.6091,214100.0
2013-03-15 13:30:00,119.16,119.3,119.12,119.26,174500.0,71.6091,71.6933,71.5851,71.6692,174500.0
2013-03-15 14:00:00,119.25,119.39,119.17,119.18,222400.0,71.6632,71.7473,71.6151,71.6211,222400.0
2013-03-15 14:30:00,119.19,119.27,119.05,119.15,184900.0,71.6271,71.6752,71.543,71.6031,184900.0
2013-03-15 15:00:00,119.15,119.37,119.13,119.37,322600.0,71.6031,71.7353,71.5911,71.7353,322600.0
2013-03-15 15:30:00,119.37,119.76,119.29,119.67,1024500.0,71.7353,71.9697,71.6872,71.9156,1024500.0
2013-03-18 09:30:00,118.78,119.37,118.7,119.24,397000.0,71.3808,71.7353,71.3327,71.6572,397000.0
2013-03-18 10:00:00,119.19,119.42,119.1,119.27,323300.0,71.6271,71.7654,71.5731,71.6752,323300.0
2013-03-18 10:30:00,119.29,119.46,119.21,119.34,299400.0,71.6872,71.7894,71.6392,71.7173,299400.0
2013-03-18 11:00:00,119.35,119.6,119.29,119.51,236500.0,71.7233,71.8735,71.6872,71.8195,236500.0
2013-03-18 11:30:00,119.5,119.64,119.45,119.6,191400.0,71.8134,71.8976,71.7834,71.8735,191400.0
2013-03-18 12:00:00,119.61,119.9,119.58,119.59,319400.0,71.8795,72.0538,71.8615,71.8675,319400.0
2013-03-18 12:30:00,119.59,119.61,119.46,119.54,218000.0,71.8675,71.8795,71.7894,71.8375,218000.0
2013-03-18 13:00:00,119.54,119.69,119.52,119.55,150600.0,71.8375,71.9276,71.8255,71.8435,150600.0
2013-03-18 13:30:00,119.54,119.66,119.41,119.49,177400.0,71.8375,71.9096,71.7594,71.8074,177400.0
2013-03-18 14:00:00,119.49,119.87,119.48,119.84,240800.0,71.8074,72.0358,71.8014,72.0178,240800.0
2013-03-18 14:30:00,119.85,119.85,119.53,119.56,186100.0,72.0238,72.0238,71.8315,71.8495,186100.0
2013-03-18 15:00:00,119.56,119.62,119.07,119.11,369000.0,71.8495,71.8856,71.555,71.5791,369000.0
2013-03-18 15:30:00,119.11,119.25,118.93,119.14,898600.0,71.5791,71.6632,71.4709,71.5971,898600.0
2013-03-19 09:30:00,119.39,119.81,119.31,119.68,367800.0,71.7473,71.9997,71.6993,71.9216,367800.0
2013-03-19 10:00:00,119.7,119.76,119.39,119.4,357500.0,71.9336,71.9697,71.7473,71.7533,357500.0
2013-03-19 10:30:00,119.42,119.5,119.18,119.5,353400.0,71.7654,71.8134,71.6211,71.8134,353400.0
2013-03-19 11:00:00,119.5,119.7,119.29,119.68,312800.0,71.8134,71.9336,71.6872,71.9216,312800.0
2013-03-19 11:30:00,119.67,119.72,118.65,118.73,483900.0,71.9156,71.9457,71.3026,71.3507,483900.0
2013-03-19 12:00:00,118.72,119.11,118.69,119.05,304400.0,71.3447,71.5791,71.3267,71.543,304400.0
2013-03-19 12:30:00,119.05,119.11,118.87,118.92,230500.0,71.543,71.5791,71.4348,71.4649,230500.0
2013-03-19 13:00:00,118.92,119.01,118.7,118.76,262100.0,71.4649,71.519,71.3327,71.3687,262100.0
2013-03-19 13:30:00,118.78,119.03,118.7,119.0,285200.0,71.3808,71.531,71.3327,71.513,285200.0
2013-03-19 14:00:00,119.0,119.27,118.87,119.16,258000.0,71.513,71.6752,71.4348,71.6091,258000.0
2013-03-19 14:30:00,119.17,119.48,119.04,119.13,267400.0,71.6151,71.8014,71.537,71.5911,267400.0
2013-03-19 15:00:00,119.14,119.75,118.95,119.21,449000.0,71.5971,71.9637,71.4829,71.6392,449000.0
2013-03-19 15:30:00,119.21,119.56,119.05,119.51,677100.0,71.6392,71.8495,71.543,71.8195,677100.0
2013-03-20 09:30:00,119.98,120.5,119.86,120.16,504600.0,72.1019,72.4144,72.0298,72.2101,504600.0
2013-03-20 10:00:00,120.14,120.41,119.97,120.29,367100.0,72.198,72.3603,72.0959,72.2882,367100.0
2013-03-20 10:30:00,120.32,120.41,120.13,120.4,437200.0,72.3062,72.3603,72.192,72.3543,437200.0
2013-03-20 11:00:00,120.4,120.4,120.11,120.29,233100.0,72.3543,72.3543,72.18,72.2882,233100.0
2013-03-20 11:30:00,120.29,120.29,120.02,120.13,351600.0,72.2882,72.2882,72.1259,72.192,351600.0
2013-03-20 12:00:00,120.14,120.29,120.06,120.26,271200.0,72.198,72.2882,72.15,72.2702,271200.0
2013-03-20 12:30:00,120.27,120.48,120.17,120.45,254800.0,72.2762,72.4024,72.2161,72.3843,254800.0
2013-03-20 13:00:00,120.41,120.52,120.38,120.42,280300.0,72.3603,72.4264,72.3423,72.3663,280300.0
2013-03-20 13:30:00,120.42,120.42,120.2,120.2,300900.0,72.3663,72.3663,72.2341,72.2341,300900.0
2013-03-20 14:00:00,120.2,120.88,120.17,120.82,431200.0,72.2341,72.6428,72.2161,72.6067,431200.0
2013-03-20 14:30:00,120.8,120.82,120.62,120.64,417200.0,72.5947,72.6067,72.4865,72.4985,417200.0
2013-03-20 15:00:00,120.64,120.68,120.41,120.46,366800.0,72.4985,72.5226,72.3603,72.3904,366800.0
2013-03-20 15:30:00,120.45,120.62,120.18,120.36,970400.0,72.3843,72.4865,72.2221,72.3303,970400.0
2013-03-21 09:30:00,120.09,120.57,119.81,120.55,587000.0,72.168,72.4565,71.9997,72.4444,587000.0
2013-03-21 10:00:00,120.55,120.61,120.13,120.35,392200.0,72.4444,72.4805,72.192,72.3242,392200.0
2013-03-21 10:30:00,120.34,120.52,120.15,120.48,342300.0,72.3182,72.4264,72.2041,72.4024,342300.0
2013-03-21 11:00:00,120.48,120.57,120.37,120.54,299100.0,72.4024,72.4565,72.3363,72.4384,299100.0
2013-03-21 11:30:00,120.55,120.93,120.5,120.77,281700.0,72.4444,72.6728,72.4144,72.5766,281700.0
2013-03-21 12:00:00,120.78,120.88,120.75,120.81,421000.0,72.5827,72.6428,72.5646,72.6007,421000.0
2013-03-21 12:30:00,120.82,120.99,120.82,120.89,436200.0,72.6067,72.7089,72.6067,72.6488,436200.0
2013-03-21 13:00:00,120.88,120.97,120.62,120.68,406300.0,72.6428,72.6968,72.4865,72.5226,406300.0
2013-03-21 13:30:00,120.67,120.68,120.34,120.43,285000.0,72.5166,72.5226,72.3182,72.3723,285000.0
2013-03-21 14:00:00,120.42,120.56,120.01,120.33,426200.0,72.3663,72.4504,72.1199,72.3122,426200.0
2013-03-21 14:30:00,120.33,120.48,120.31,120.46,259400.0,72.3122,72.4024,72.3002,72.3904,259400.0
2013-03-21 15:00:00,120.45,120.67,120.43,120.63,412100.0,72.3843,72.5166,72.3723,72.4925,412100.0
2013-03-21 15:30:00,120.63,120.66,120.32,120.36,759100.0,72.4925,72.5105,72.3062,72.3303,759100.0
2013-03-22 09:30:00,120.66,120.99,120.48,120.86,508600.0,72.5105,72.7089,72.4024,72.6307,508600.0
2013-03-22 10:00:00,120.82,121.4,120.8,121.25,479300.0,72.6067,72.9552,72.5947,72.8651,479300.0
2013-03-22 10:30:00,121.23,121.3,120.98,121.06,243000.0,72.8531,72.8952,72.7028,72.7509,243000.0
2013-03-22 11:00:00,121.05,121.24,120.96,121.21,298900.0,72.7449,72.8591,72.6908,72.8411,298900.0
2013-03-22 11:30:00,121.18,121.32,121.04,121.07,217600.0,72.823,72.9072,72.7389,72.7569,217600.0
2013-03-22 12:00:00,121.08,121.15,120.96,121.1,203000.0,72.7629,72.805,72.6908,72.775,203000.0
2013-03-22 12:30:00,121.12,121.16,120.97,121.1,151300.0,72.787,72.811,72.6968,72.775,151300.0
2013-03-22 13:00:00,121.11,121.32,121.01,121.28,149700.0,72.781,72.9072,72.7209,72.8831,149700.0
2013-03-22 13:30:00,121.27,121.32,121.04,121.07,165900.0,72.8771,72.9072,72.7389,72.7569,165900.0
2013-03-22 14:00:00,121.06,121.2,121.02,121.04,280800.0,72.7509,72.8351,72.7269,72.7389,280800.0
2013-03-22 14:30:00,121.04,121.23,120.99,121.11,198900.0,72.7389,72.8531,72.7089,72.781,198900.0
2013-03-22 15:00:00,121.11,121.15,121.03,121.06,341500.0,72.781,72.805,72.7329,72.7509,341500.0
2013-03-22 15:30:00,121.06,121.25,121.02,121.22,776900.0,72.7509,72.8651,72.7269,72.8471,776900.0
2013-03-25 09:30:00,121.5,121.52,121.25,121.45,455200.0,73.0153,73.0274,72.8651,72.9853,455200.0
2013-03-25 10:00:00,121.46,121.56,121.22,121.23,392600.0,72.9913,73.0514,72.8471,72.8531,392600.0
2013-03-25 10:30:00,121.22,121.27,120.63,120.69,413800.0,72.8471,72.8771,72.4925,72.5286,413800.0
2013-03-25 11:00:00,120.68,121.04,120.33,120.36,403400.0,72.5226,72.7389,72.3122,72.3303,403400.0
2013-03-25 11:30:00,120.36,120.56,120.25,120.41,384700.0,72.3303,72.4504,72.2642,72.3603,384700.0
2013-03-25 12:00:00,120.42,120.45,120.07,120.09,258500.0,72.3663,72.3843,72.156,72.168,258500.0
2013-03-25 12:30:00,120.1,120.25,119.86,119.91,258200.0,72.174,72.2642,72.0298,72.0598,258200.0
2013-03-25 13:00:00,119.89,119.94,119.56,119.84,252800.0,72.0478,72.0779,71.8495,72.0178,252800.0
2013-03-25 13:30:00,119.84,120.25,119.77,120.1,373800.0,72.0178,72.2642,71.9757,72.174,373800.0
2013-03-25 14:00:00,120.11,120.26,120.0,120.18,303500.0,72.18,72.2702,72.1139,72.2221,303500.0
2013-03-25 14:30:00,120.17,120.21,120.01,120.13,246500.0,72.2161,72.2401,72.1199,72.192,246500.0
2013-03-25 15:00:00,120.13,120.14,119.79,119.87,376600.0,72.192,72.198,71.9877,72.0358,376600.0
2013-03-25 15:30:00,119.87,120.31,119.84,120.14,1097300.0,72.0358,72.3002,72.0178,72.198,1097300.0
2013-03-26 09:30:00,120.73,120.92,120.34,120.47,370800.0,72.5526,72.6668,72.3182,72.3964,370800.0
2013-03-26 10:00:00,120.47,120.83,120.32,120.67,298800.0,72.3964,72.6127,72.3062,72.5166,298800.0
2013-03-26 10:30:00,120.69,120.81,120.4,120.65,366300.0,72.5286,72.6007,72.3543,72.5045,366300.0
2013-03-26 11:00:00,120.67,120.76,120.5,120.54,239100.0,72.5166,72.5706,72.4144,72.4384,239100.0
2013-03-26 11:30:00,120.54,120.91,120.54,120.84,213700.0,72.4384,72.6608,72.4384,72.6187,213700.0
2013-03-26 12:00:00,120.84,120.96,120.66,120.81,152500.0,72.6187,72.6908,72.5105,72.6007,152500.0
2013-03-26 12:30:00,120.81,120.93,120.8,120.82,125800.0,72.6007,72.6728,72.5947,72.6067,125800.0
2013-03-26 13:00:00,120.81,120.99,120.78,120.96,186600.0,72.6007,72.7089,72.5827,72.6908,186600.0
2013-03-26 13:30:00,120.95,121.0,120.84,120.98,205800.0,72.6848,72.7149,72.6187,72.7028,205800.0
2013-03-26 14:00:00,120.99,121.0,120.89,120.95,196300.0,72.7089,72.7149,72.6488,72.6848,196300.0
2013-03-26 14:30:00,120.94,121.06,120.84,121.05,241100.0,72.6788,72.7509,72.6187,72.7449,241100.0
2013-03-26 15:00:00,121.05,121.13,120.97,120.99,385200.0,72.7449,72.793,72.6968,72.7089,385200.0
2013-03-26 15:30:00,120.98,121.1,120.87,121.01,714500.0,72.7028,72.775,72.6367,72.7209,714500.0
2013-03-27 09:30:00,120.42,120.51,119.7,119.88,461400.0,72.3663,72.4204,71.9336,72.0418,461400.0
2013-03-27 10:00:00,119.88,120.26,119.78,120.07,282000.0,72.0418,72.2702,71.9817,72.156,282000.0
2013-03-27 10:30:00,120.07,120.19,119.9,119.98,391800.0,72.156,72.2281,72.0538,72.1019,391800.0
2013-03-27 11:00:00,119.98,120.24,119.94,120.22,265500.0,72.1019,72.2581,72.0779,72.2461,265500.0
2013-03-27 11:30:00,120.22,120.72,120.2,120.51,322800.0,72.2461,72.5466,72.2341,72.4204,322800.0
2013-03-27 12:00:00,120.52,120.61,120.39,120.41,240700.0,72.4264,72.4805,72.3483,72.3603,240700.0
2013-03-27 12:30:00,120.4,120.52,120.32,120.38,203000.0,72.3543,72.4264,72.3062,72.3423,203000.0
2013-03-27 13:00:00,120.39,120.42,120.04,120.2,205000.0,72.3483,72.3663,72.138,72.2341,205000.0
2013-03-27 13:30:00,120.21,120.42,120.16,120.3,176500.0,72.2401,72.3663,72.2101,72.2942,176500.0
2013-03-27 14:00:00,120.32,120.39,120.26,120.33,190500.0,72.3062,72.3483,72.2702,72.3122,190500.0
2013-03-27 14:30:00,120.33,120.37,120.17,120.19,220700.0,72.3122,72.3363,72.2161,72.2281,220700.0
2013-03-27 15:00:00,120.2,120.39,120.15,120.37,231100.0,72.2341,72.3483,72.2041,72.3363,231100.0
2013-03-27 15:30:00,120.38,120.47,120.13,120.22,619400.0,72.3423,72.3964,72.192,72.2461,619400.0
2013-03-28 09:30:00,120.44,120.73,120.15,120.23,561900.0,72.3783,72.5526,72.2041,72.2521,561900.0
2013-03-28 10:00:00,120.22,120.62,120.2,120.45,261400.0,72.2461,72.4865,72.2341,72.3843,261400.0
2013-03-28 10:30:00,120.47,120.51,120.16,120.32,307900.0,72.3964,72.4204,72.2101,72.3062,307900.0
2013-03-28 11:00:00,120.33,120.43,120.16,120.42,279900.0,72.3122,72.3723,72.2101,72.3663,279900.0
2013-03-28 11:30:00,120.41,120.62,120.34,120.59,239000.0,72.3603,72.4865,72.3182,72.4685,239000.0
2013-03-28 12:00:00,120.59,120.61,120.09,120.16,320200.0,72.4685,72.4805,72.168,72.2101,320200.0
2013-03-28 12:30:00,120.17,120.43,120.16,120.4,111600.0,72.2161,72.3723,72.2101,72.3543,111600.0
2013-03-28 13:00:00,120.4,120.45,120.26,120.43,147100.0,72.3543,72.3843,72.2702,72.3723,147100.0
2013-03-28 13:30:00,120.43,120.44,120.23,120.25,207900.0,72.3723,72.3783,72.2521,72.2642,207900.0
2013-03-28 14:00:00,120.25,120.29,119.94,120.0,378200.0,72.2642,72.2882,72.0779,72.1139,378200.0
2013-03-28 14:30:00,119.99,120.03,119.91,120.0,363400.0,72.1079,72.1319,72.0598,72.1139,363400.0
2013-03-28 15:00:00,120.0,120.0,119.67,119.81,484000.0,72.1139,72.1139,71.9156,71.9997,484000.0
2013-03-28 15:30:00,119.81,119.83,118.76,118.78,2318500.0,71.9997,72.0118,71.3687,71.3808,2318500.0
2013-04-01 09:30:00,118.99,119.78,118.83,119.25,604900.0,71.507,71.9817,71.4108,71.6632,604900.0
2013-04-01 10:00:00,119.25,119.65,119.0,119.35,519600.0,71.6632,71.9036,71.513,71.7233,519600.0
2013-04-01 10:30:00,119.35,119.43,118.96,119.0,369600.0,71.7233,71.7714,71.4889,71.513,369600.0
2013-04-01 11:00:00,118.98,119.09,118.76,119.09,285500.0,71.5009,71.5671,71.3687,71.5671,285500.0
2013-04-01 11:30:00,119.08,119.27,119.03,119.21,162000.0,71.561,71.6752,71.531,71.6392,162000.0
2013-04-01 12:00:00,119.2,119.5,119.17,119.5,201000.0,71.6332,71.8134,71.6151,71.8134,201000.0
2013-04-01 12:30:00,119.49,119.69,119.42,119.67,134500.0,71.8074,71.9276,71.7654,71.9156,134500.0
2013-04-01 13:00:00,119.66,119.86,119.63,119.84,163900.0,71.9096,72.0298,71.8916,72.0178,163900.0
2013-04-01 13:30:00,119.83,119.86,119.65,119.74,152600.0,72.0118,72.0298,71.9036,71.9577,152600.0
2013-04-01 14:00:00,119.75,119.81,119.52,119.57,205900.0,71.9637,71.9997,71.8255,71.8555,205900.0
2013-04-01 14:30:00,119.57,119.62,119.46,119.47,190200.0,71.8555,71.8856,71.7894,71.7954,190200.0
2013-04-01 15:00:00,119.47,119.6,119.38,119.49,246300.0,71.7954,71.8735,71.7413,71.8074,246300.0
2013-04-01 15:30:00,119.49,119.64,119.33,119.59,461200.0,71.8074,71.8976,71.7113,71.8675,461200.0
2013-04-02 09:30:00,119.84,119.93,119.08,119.24,455400.0,72.0178,72.0719,71.561,71.6572,455400.0
2013-04-02 10:00:00,119.26,119.46,119.13,119.37,264200.0,71.6692,71.7894,71.5911,71.7353,264200.0
2013-04-02 10:30:00,119.37,119.91,119.29,119.85,453800.0,71.7353,72.0598,71.6872,72.0238,453800.0
2013-04-02 11:00:00,119.85,119.95,119.62,119.75,201700.0,72.0238,72.0839,71.8856,71.9637,201700.0
2013-04-02 11:30:00,119.76,119.82,119.53,119.56,210700.0,71.9697,72.0057,71.8315,71.8495,210700.0
2013-04-02 12:00:00,119.57,119.58,119.43,119.45,235900.0,71.8555,71.8615,71.7714,71.7834,235900.0
2013-04-02 12:30:00,119.45,119.52,119.43,119.48,188600.0,71.7834,71.8255,71.7714,71.8014,188600.0
2013-04-02 13:00:00,119.49,119.5,119.09,119.11,307400.0,71.8074,71.8134,71.5671,71.5791,307400.0
2013-04-02 13:30:00,119.1,119.31,119.08,119.17,222300.0,71.5731,71.6993,71.561,71.6151,222300.0
2013-04-02 14:00:00,119.17,119.18,119.06,119.12,302500.0,71.6151,71.6211,71.549,71.5851,302500.0
2013-04-02 14:30:00,119.13,119.2,119.02,119.05,260100.0,71.5911,71.6332,71.525,71.543,260100.0
2013-04-02 15:00:00,119.06,119.14,118.83,118.85,350200.0,71.549,71.5971,71.4108,71.4228,350200.0
2013-04-02 15:30:00,118.84,119.02,118.66,118.96,745200.0,71.4168,71.525,71.3086,71.4889,745200.0
2013-04-03 09:30:00,119.18,119.25,118.77,118.91,664500.0,71.6211,71.6632,71.3747,71.4589,664500.0
2013-04-03 10:00:00,118.9,119.08,118.63,118.79,510000.0,71.4529,71.561,71.2906,71.3868,510000.0
2013-04-03 10:30:00,118.79,118.8,118.25,118.47,670900.0,71.3868,71.3928,71.0623,71.1945,670900.0
2013-04-03 11:00:00,118.46,118.51,118.18,118.45,539800.0,71.1885,71.2185,71.0202,71.1824,539800.0
2013-04-03 11:30:00,118.45,118.57,118.16,118.23,381500.0,71.1824,71.2546,71.0082,71.0502,381500.0
2013-04-03 12:00:00,118.23,118.25,117.65,117.67,361900.0,71.0502,71.0623,70.7017,70.7137,361900.0
2013-04-03 12:30:00,117.67,118.02,117.67,117.95,279100.0,70.7137,70.924,70.7137,70.882,279100.0
2013-04-03 13:00:00,117.94,118.13,117.7,117.85,328500.0,70.876,70.9901,70.7317,70.8219,328500.0
2013-04-03 13:30:00,117.85,117.86,117.5,117.5,325900.0,70.8219,70.8279,70.6115,70.6115,325900.0
2013-04-03 14:00:00,117.51,117.85,117.35,117.58,452300.0,70.6176,70.8219,70.5214,70.6596,452300.0
2013-04-03 14:30:00,117.58,118.16,117.52,117.92,376600.0,70.6596,71.0082,70.6236,70.8639,376600.0
2013-04-03 15:00:00,117.92,117.93,117.58,117.72,406100.0,70.8639,70.87,70.6596,70.7438,406100.0
2013-04-03 15:30:00,117.71,117.97,117.35,117.76,1173600.0,70.7377,70.894,70.5214,70.7678,1173600.0
2013-04-04 09:30:00,117.93,118.68,117.81,118.19,647600.0,70.87,71.3207,70.7978,71.0262,647600.0
2013-04-04 10:00:00,118.18,118.56,117.58,117.64,416400.0,71.0202,71.2485,70.6596,70.6957,416400.0
2013-04-04 10:30:00,117.61,118.06,117.61,117.94,318800.0,70.6776,70.9481,70.6776,70.876,318800.0
2013-04-04 11:00:00,117.95,118.07,117.7,117.98,208300.0,70.882,70.9541,70.7317,70.9,208300.0
2013-04-04 11:30:00,117.95,117.95,117.37,117.55,239600.0,70.882,70.882,70.5334,70.6416,239600.0
2013-04-04 12:00:00,117.55,117.55,117.17,117.41,209100.0,70.6416,70.6416,70.4132,70.5575,209100.0
2013-04-04 12:30:00,117.42,117.6,117.36,117.41,358200.0,70.5635,70.6716,70.5274,70.5575,358200.0
2013-04-04 13:00:00,117.43,117.6,117.3,117.6,397900.0,70.5695,70.6716,70.4914,70.6716,397900.0
2013-04-04 13:30:00,117.59,118.06,117.46,117.91,466800.0,70.6656,70.9481,70.5875,70.8579,466800.0
2013-04-04 14:00:00,117.89,118.33,117.86,118.31,346700.0,70.8459,71.1103,70.8279,71.0983,346700.0
2013-04-04 14:30:00,118.3,118.32,117.97,117.98,261900.0,71.0923,71.1043,70.894,70.9,261900.0
2013-04-04 15:00:00,117.99,118.04,117.81,117.82,357800.0,70.906,70.9361,70.7978,70.8038,357800.0
2013-04-04 15:30:00,117.82,118.14,117.81,118.07,466600.0,70.8038,70.9962,70.7978,70.9541,466600.0
2013-04-05 09:30:00,116.64,117.25,116.17,116.91,583400.0,70.0947,70.4613,69.8123,70.257,583400.0
2013-04-05 10:00:00,116.91,117.06,116.67,116.79,319600.0,70.257,70.3471,70.1128,70.1849,319600.0
2013-04-05 10:30:00,116.83,117.23,116.64,117.06,318900.0,70.2089,70.4493,70.0947,70.3471,318900.0
2013-04-05 11:00:00,117.07,117.47,117.05,117.29,239800.0,70.3531,70.5935,70.3411,70.4853,239800.0
2013-04-05 11:30:00,117.28,117.32,116.93,116.93,221000.0,70.4793,70.5034,70.269,70.269,221000.0
2013-04-05 12:00:00,116.93,117.01,116.77,116.84,258100.0,70.269,70.3171,70.1729,70.2149,258100.0
2013-04-05 12:30:00,116.82,117.05,116.82,116.85,190800.0,70.2029,70.3411,70.2029,70.2209,190800.0
2013-04-05 13:00:00,116.85,117.28,116.82,117.2,266100.0,70.2209,70.4793,70.2029,70.4313,266100.0
2013-04-05 13:30:00,117.21,117.34,117.08,117.11,216000.0,70.4373,70.5154,70.3591,70.3772,216000.0
2013-04-05 14:00:00,117.09,117.31,117.09,117.28,202100.0,70.3652,70.4974,70.3652,70.4793,202100.0
2013-04-05 14:30:00,117.28,117.34,117.09,117.15,253800.0,70.4793,70.5154,70.3652,70.4012,253800.0
2013-04-05 15:00:00,117.14,117.17,116.98,117.03,301400.0,70.3952,70.4132,70.299,70.3291,301400.0
2013-04-05 15:30:00,117.03,117.65,116.97,117.52,731700.0,70.3291,70.7017,70.293,70.6236,731700.0
2013-04-08 09:30:00,117.31,117.67,117.12,117.46,502700.0,70.4974,70.7137,70.3832,70.5875,502700.0
2013-04-08 10:00:00,117.45,117.55,116.72,116.85,453500.0,70.5815,70.6416,70.1428,70.2209,453500.0
2013-04-08 10:30:00,116.86,117.06,116.82,116.98,326900.0,70.2269,70.3471,70.2029,70.299,326900.0
2013-04-08 11:00:00,116.97,117.08,116.83,116.89,192800.0,70.293,70.3591,70.2089,70.245,192800.0
2013-04-08 11:30:00,116.88,116.94,116.68,116.68,237800.0,70.239,70.275,70.1188,70.1188,237800.0
2013-04-08 12:00:00,116.67,117.01,116.65,116.79,232300.0,70.1128,70.3171,70.1007,70.1849,232300.0
2013-04-08 12:30:00,116.78,117.05,116.74,117.01,156300.0,70.1789,70.3411,70.1548,70.3171,156300.0
2013-04-08 13:00:00,117.02,117.19,117.0,117.14,171500.0,70.3231,70.4252,70.3111,70.3952,171500.0
2013-04-08 13:30:00,117.13,117.42,117.1,117.38,143000.0,70.3892,70.5635,70.3712,70.5394,143000.0
2013-04-08 14:00:00,117.38,117.69,117.26,117.5,216500.0,70.5394,70.7257,70.4673,70.6115,216500.0
2013-04-08 14:30:00,117.5,117.77,117.46,117.55,213800.0,70.6115,70.7738,70.5875,70.6416,213800.0
2013-04-08 15:00:00,117.55,117.7,117.52,117.66,198300.0,70.6416,70.7317,70.6236,70.7077,198300.0
2013-04-08 15:30:00,117.66,117.87,117.61,117.82,549100.0,70.7077,70.8339,70.6776,70.8038,549100.0
2013-04-09 09:30:00,118.02,118.42,117.63,117.97,529300.0,70.924,71.1644,70.6897,70.894,529300.0
2013-04-09 10:00:00,117.96,118.4,117.8,118.37,261900.0,70.888,71.1524,70.7918,71.1344,261900.0
2013-04-09 10:30:00,118.39,118.39,117.99,118.19,234200.0,71.1464,71.1464,70.906,71.0262,234200.0
2013-04-09 11:00:00,118.19,118.48,118.05,118.16,463700.0,71.0262,71.2005,70.9421,71.0082,463700.0
2013-04-09 11:30:00,118.16,118.69,118.15,118.69,224700.0,71.0082,71.3267,71.0022,71.3267,224700.0
2013-04-09 12:00:00,118.69,118.72,118.34,118.54,225000.0,71.3267,71.3447,71.1163,71.2365,225000.0
2013-04-09 12:30:00,118.54,118.7,118.4,118.46,138300.0,71.2365,71.3327,71.1524,71.1885,138300.0
2013-04-09 13:00:00,118.46,118.68,118.31,118.61,186500.0,71.1885,71.3207,71.0983,71.2786,186500.0
2013-04-09 13:30:00,118.64,118.77,118.62,118.68,201400.0,71.2966,71.3747,71.2846,71.3207,201400.0
2013-04-09 14:00:00,118.7,118.78,118.42,118.72,247400.0,71.3327,71.3808,71.1644,71.3447,247400.0
2013-04-09 14:30:00,118.72,118.83,118.65,118.76,279100.0,71.3447,71.4108,71.3026,71.3687,279100.0
2013-04-09 15:00:00,118.77,118.87,118.69,118.85,327000.0,71.3747,71.4348,71.3267,71.4228,327000.0
2013-04-09 15:30:00,118.84,118.85,118.54,118.61,780000.0,71.4168,71.4228,71.2365,71.2786,780000.0
2013-04-10 09:30:00,118.95,119.09,118.51,118.95,591200.0,71.4829,71.5671,71.2185,71.4829,591200.0
2013-04-10 10:00:00,118.94,119.1,118.81,118.99,329100.0,71.4769,71.5731,71.3988,71.507,329100.0
2013-04-10 10:30:00,118.99,119.14,118.79,119.14,420800.0,71.507,71.5971,71.3868,71.5971,420800.0
2013-04-10 11:00:00,119.15,119.3,119.01,119.28,283300.0,71.6031,71.6933,71.519,71.6812,283300.0
2013-04-10 11:30:00,119.27,119.46,119.24,119.33,230000.0,71.6752,71.7894,71.6572,71.7113,230000.0
2013-04-10 12:00:00,119.34,119.51,119.32,119.45,262700.0,71.7173,71.8195,71.7053,71.7834,262700.0
2013-04-10 12:30:00,119.45,119.62,119.45,119.58,218400.0,71.7834,71.8856,71.7834,71.8615,218400.0
2013-04-10 13:00:00,119.59,119.64,119.5,119.58,250200.0,71.8675,71.8976,71.8134,71.8615,250200.0
2013-04-10 13:30:00,119.58,119.64,119.49,119.56,190100.0,71.8615,71.8976,71.8074,71.8495,190100.0
2013-04-10 14:00:00,119.56,119.69,119.55,119.6,204200.0,71.8495,71.9276,71.8435,71.8735,204200.0
2013-04-10 14:30:00,119.59,119.74,119.57,119.7,347700.0,71.8675,71.9577,71.8555,71.9336,347700.0
2013-04-10 15:00:00,119.7,119.71,119.45,119.66,433700.0,71.9336,71.9396,71.7834,71.9096,433700.0
2013-04-10 15:30:00,119.65,119.83,119.55,119.59,972000.0,71.9036,72.0118,71.8435,71.8675,972000.0
2013-04-11 09:30:00,119.96,120.44,119.52,120.08,804200.0,72.0899,72.3783,71.8255,72.162,804200.0
2013-04-11 10:00:00,120.08,120.41,120.07,120.34,575700.0,72.162,72.3603,72.156,72.3182,575700.0
2013-04-11 10:30:00,120.33,120.88,120.32,120.84,499600.0,72.3122,72.6428,72.3062,72.6187,499600.0
2013-04-11 11:00:00,120.83,121.15,120.7,120.92,506800.0,72.6127,72.805,72.5346,72.6668,506800.0
2013-04-11 11:30:00,120.92,120.93,120.56,120.8,404100.0,72.6668,72.6728,72.4504,72.5947,404100.0
2013-04-11 12:00:00,120.81,120.82,120.52,120.65,281800.0,72.6007,72.6067,72.4264,72.5045,281800.0
2013-04-11 12:30:00,120.65,120.91,120.65,120.91,203500.0,72.5045,72.6608,72.5045,72.6608,203500.0
2013-04-11 13:00:00,120.92,121.0,120.79,120.83,264300.0,72.6668,72.7149,72.5887,72.6127,264300.0
2013-04-11 13:30:00,120.82,121.0,120.73,120.86,250500.0,72.6067,72.7149,72.5526,72.6307,250500.0
2013-04-11 14:00:00,120.84,120.99,120.69,120.97,279900.0,72.6187,72.7089,72.5286,72.6968,279900.0
2013-04-11 14:30:00,120.97,121.13,120.91,121.07,275400.0,72.6968,72.793,72.6608,72.7569,275400.0
2013-04-11 15:00:00,121.05,121.1,120.9,120.99,359800.0,72.7449,72.775,72.6548,72.7089,359800.0
2013-04-11 15:30:00,121.0,121.08,120.8,120.89,890000.0,72.7149,72.7629,72.5947,72.6488,890000.0
2013-04-12 09:30:00,120.46,120.9,119.85,120.01,637800.0,72.3904,72.6548,72.0238,72.1199,637800.0
2013-04-12 10:00:00,119.94,120.29,119.77,119.91,521000.0,72.0779,72.2882,71.9757,72.0598,521000.0
2013-04-12 10:30:00,119.93,119.96,119.6,119.79,487500.0,72.0719,72.0899,71.8735,71.9877,487500.0
2013-04-12 11:00:00,119.81,119.81,119.5,119.55,515100.0,71.9997,71.9997,71.8134,71.8435,515100.0
2013-04-12 11:30:00,119.57,120.05,119.54,120.0,310900.0,71.8555,72.144,71.8375,72.1139,310900.0
2013-04-12 12:00:00,120.0,120.1,119.83,120.0,237400.0,72.1139,72.174,72.0118,72.1139,237400.0
2013-04-12 12:30:00,120.0,120.43,119.9,120.4,301200.0,72.1139,72.3723,72.0538,72.3543,301200.0
2013-04-12 13:00:00,120.39,120.49,119.84,120.0,313800.0,72.3483,72.4084,72.0178,72.1139,313800.0
2013-04-12 13:30:00,119.98,120.28,119.95,120.06,189800.0,72.1019,72.2822,72.0839,72.15,189800.0
2013-04-12 14:00:00,120.07,120.21,120.02,120.03,175100.0,72.156,72.2401,72.1259,72.1319,175100.0
2013-04-12 14:30:00,120.04,120.14,119.86,119.97,315500.0,72.138,72.198,72.0298,72.0959,315500.0
2013-04-12 15:00:00,119.95,120.06,119.82,119.88,369800.0,72.0839,72.15,72.0057,72.0418,369800.0
2013-04-12 15:30:00,119.88,120.0,119.74,119.99,1034100.0,72.0418,72.1139,71.9577,72.1079,1034100.0
2013-04-15 09:30:00,118.81,118.9,117.88,118.28,863000.0,71.3988,71.4529,70.8399,71.0803,863000.0
2013-04-15 10:00:00,118.21,118.27,117.72,117.99,590400.0,71.0382,71.0743,70.7438,70.906,590400.0
2013-04-15 10:30:00,117.98,118.06,117.34,117.45,693700.0,70.9,70.9481,70.5154,70.5815,693700.0
2013-04-15 11:00:00,117.42,117.58,117.26,117.49,365000.0,70.5635,70.6596,70.4673,70.6055,365000.0
2013-04-15 11:30:00,117.5,117.72,117.18,117.28,601000.0,70.6115,70.7438,70.4192,70.4793,601000.0
2013-04-15 12:00:00,117.27,117.42,117.17,117.4,285100.0,70.4733,70.5635,70.4132,70.5514,285100.0
2013-04-15 12:30:00,117.39,117.39,116.98,117.12,454000.0,70.5454,70.5454,70.299,70.3832,454000.0
2013-04-15 13:00:00,117.09,117.32,117.06,117.24,328000.0,70.3652,70.5034,70.3471,70.4553,328000.0
2013-04-15 13:30:00,117.25,117.27,117.07,117.12,273400.0,70.4613,70.4733,70.3531,70.3832,273400.0
2013-04-15 14:00:00,117.12,117.15,116.82,117.0,569300.0,70.3832,70.4012,70.2029,70.3111,569300.0
2013-04-15 14:30:00,117.0,117.23,116.59,116.6,708300.0,70.3111,70.4493,70.0647,70.0707,708300.0
2013-04-15 15:00:00,116.6,117.26,116.5,116.82,752000.0,70.0707,70.4673,70.0106,70.2029,752000.0
2013-04-15 15:30:00,116.84,117.23,116.53,116.66,1998000.0,70.2149,70.4493,70.0286,70.1067,1998000.0
2013-04-16 09:30:00,117.34,117.5,116.74,116.87,895000.0,70.5154,70.6115,70.1548,70.2329,895000.0
2013-04-16 10:00:00,116.88,117.15,116.51,116.51,658800.0,70.239,70.4012,70.0166,70.0166,658800.0
2013-04-16 10:30:00,116.51,116.68,116.21,116.47,674100.0,70.0166,70.1188,69.8363,69.9926,674100.0
2013-04-16 11:00:00,116.46,116.9,116.39,116.88,503900.0,69.9866,70.251,69.9445,70.239,503900.0
2013-04-16 11:30:00,116.86,117.18,116.84,116.98,290300.0,70.2269,70.4192,70.2149,70.299,290300.0
2013-04-16 12:00:00,117.0,117.03,116.76,116.87,163400.0,70.3111,70.3291,70.1668,70.2329,163400.0
2013-04-16 12:30:00,116.88,116.98,116.76,116.93,151800.0,70.239,70.299,70.1668,70.269,151800.0
2013-04-16 13:00:00,116.92,116.97,116.81,116.96,193600.0,70.263,70.293,70.1969,70.287,193600.0
2013-04-16 13:30:00,116.96,117.12,116.9,116.93,277100.0,70.287,70.3832,70.251,70.269,277100.0
2013-04-16 14:00:00,116.92,117.04,116.81,116.87,239200.0,70.263,70.3351,70.1969,70.2329,239200.0
2013-04-16 14:30:00,116.88,116.99,116.66,116.69,231300.0,70.239,70.3051,70.1067,70.1248,231300.0
2013-04-16 15:00:00,116.69,117.01,116.65,116.94,285200.0,70.1248,70.3171,70.1007,70.275,285200.0
2013-04-16 15:30:00,116.93,117.29,116.93,117.01,1199500.0,70.269,70.4853,70.269,70.3171,1199500.0
2013-04-17 09:30:00,116.4,116.4,115.36,115.41,616400.0,69.9505,69.9505,69.3255,69.3556,616400.0
2013-04-17 10:00:00,115.43,115.62,114.77,115.19,928100.0,69.3676,69.4818,68.971,69.2234,928100.0
2013-04-17 10:30:00,115.2,115.26,114.26,114.31,577600.0,69.2294,69.2654,68.6645,68.6945,577600.0
2013-04-17 11:00:00,114.31,114.85,114.22,114.76,847100.0,68.6945,69.019,68.6404,68.9649,847100.0
2013-04-17 11:30:00,114.79,115.07,114.75,114.82,359700.0,68.983,69.1512,68.9589,69.001,359700.0
2013-04-17 12:00:00,114.81,114.9,114.26,114.27,450500.0,68.995,69.0491,68.6645,68.6705,450500.0
2013-04-17 12:30:00,114.29,114.64,114.12,114.62,395100.0,68.6825,68.8928,68.5803,68.8808,395100.0
2013-04-17 13:00:00,114.63,115.05,114.34,114.88,299500.0,68.8868,69.1392,68.7125,69.0371,299500.0
2013-04-17 13:30:00,114.88,115.15,114.59,114.74,758700.0,69.0371,69.1993,68.8628,68.9529,758700.0
2013-04-17 14:00:00,114.75,115.1,114.65,115.09,275800.0,68.9589,69.1693,68.8988,69.1633,275800.0
2013-04-17 14:30:00,115.1,115.17,114.7,115.11,339500.0,69.1693,69.2113,68.9289,69.1753,339500.0
2013-04-17 15:00:00,115.11,115.25,114.95,115.13,547000.0,69.1753,69.2594,69.0791,69.1873,547000.0
2013-04-17 15:30:00,115.13,115.16,114.69,114.79,1107300.0,69.1873,69.2053,68.9229,68.983,1107300.0
2013-04-18 09:30:00,114.88,115.4,114.6,115.06,825500.0,69.0371,69.3495,68.8688,69.1452,825500.0
2013-04-18 10:00:00,115.04,115.15,114.72,115.08,576400.0,69.1332,69.1993,68.9409,69.1572,576400.0
2013-04-18 10:30:00,115.1,115.85,115.03,115.81,510100.0,69.1693,69.62,69.1272,69.5959,510100.0
2013-04-18 11:00:00,115.81,115.97,115.54,115.72,476200.0,69.5959,69.6921,69.4337,69.5419,476200.0
2013-04-18 11:30:00,115.71,115.83,115.28,115.65,444400.0,69.5358,69.608,69.2774,69.4998,444400.0
2013-04-18 12:00:00,115.66,115.91,115.52,115.79,313000.0,69.5058,69.656,69.4217,69.5839,313000.0
2013-04-18 12:30:00,115.78,115.93,115.56,115.91,319200.0,69.5779,69.6681,69.4457,69.656,319200.0
2013-04-18 13:00:00,115.9,116.12,115.77,115.89,270300.0,69.65,69.7822,69.5719,69.644,270300.0
2013-04-18 13:30:00,115.88,115.89,115.4,115.56,279600.0,69.638,69.644,69.3495,69.4457,279600.0
2013-04-18 14:00:00,115.55,115.69,115.29,115.5,320100.0,69.4397,69.5238,69.2834,69.4096,320100.0
2013-04-18 14:30:00,115.51,115.62,115.11,115.2,363800.0,69.4157,69.4818,69.1753,69.2294,363800.0
2013-04-18 15:00:00,115.21,115.75,115.19,115.61,449200.0,69.2354,69.5599,69.2234,69.4757,449200.0
2013-04-18 15:30:00,115.61,115.85,115.46,115.58,706100.0,69.4757,69.62,69.3856,69.4577,706100.0
2013-04-19 09:30:00,116.33,116.95,115.86,115.91,1628200.0,69.9084,70.281,69.626,69.656,1628200.0
2013-04-19 10:00:00,115.9,116.5,115.84,116.0,491200.0,69.65,70.0106,69.614,69.7101,491200.0
2013-04-19 10:30:00,116.02,116.39,116.02,116.27,505800.0,69.7221,69.9445,69.7221,69.8724,505800.0
2013-04-19 11:00:00,116.27,116.57,116.23,116.37,342700.0,69.8724,70.0527,69.8483,69.9325,342700.0
2013-04-19 11:30:00,116.36,116.43,116.18,116.19,314200.0,69.9265,69.9685,69.8183,69.8243,314200.0
2013-04-19 12:00:00,116.19,116.34,116.13,116.18,230200.0,69.8243,69.9144,69.7882,69.8183,230200.0
2013-04-19 12:30:00,116.2,116.24,115.83,115.89,170500.0,69.8303,69.8543,69.608,69.644,170500.0
2013-04-19 13:00:00,115.89,116.05,115.87,116.04,246400.0,69.644,69.7402,69.632,69.7342,246400.0
2013-04-19 13:30:00,116.03,116.13,115.97,116.02,268200.0,69.7281,69.7882,69.6921,69.7221,268200.0
2013-04-19 14:00:00,116.02,116.37,115.95,116.23,300100.0,69.7221,69.9325,69.6801,69.8483,300100.0
2013-04-19 14:30:00,116.2,116.25,115.98,116.02,300100.0,69.8303,69.8604,69.6981,69.7221,300100.0
2013-04-19 15:00:00,116.0,116.11,115.83,116.09,464900.0,69.7101,69.7762,69.608,69.7642,464900.0
2013-04-19 15:30:00,116.07,116.13,115.89,115.91,1273300.0,69.7522,69.7882,69.644,69.656,1273300.0
2013-04-22 09:30:00,116.39,116.75,116.2,116.46,573900.0,69.9445,70.1608,69.8303,69.9866,573900.0
2013-04-22 10:00:00,116.46,116.49,115.92,116.08,604100.0,69.9866,70.0046,69.662,69.7582,604100.0
2013-04-22 10:30:00,116.07,116.38,115.89,116.38,258400.0,69.7522,69.9385,69.644,69.9385,258400.0
2013-04-22 11:00:00,116.39,116.44,116.16,116.23,195600.0,69.9445,69.9745,69.8063,69.8483,195600.0
2013-04-22 11:30:00,116.23,116.59,116.2,116.44,392400.0,69.8483,70.0647,69.8303,69.9745,392400.0
2013-04-22 12:00:00,116.46,116.55,116.44,116.49,179400.0,69.9866,70.0406,69.9745,70.0046,179400.0
2013-04-22 12:30:00,116.49,116.74,116.46,116.5,266700.0,70.0046,70.1548,69.9866,70.0106,266700.0
2013-04-22 13:00:00,116.5,116.56,116.35,116.42,276800.0,70.0106,70.0467,69.9205,69.9625,276800.0
2013-04-22 13:30:00,116.41,116.5,116.21,116.42,317600.0,69.9565,70.0106,69.8363,69.9625,317600.0
2013-04-22 14:00:00,116.41,116.93,116.4,116.84,232300.0,69.9565,70.269,69.9505,70.2149,232300.0
2013-04-22 14:30:00,116.85,117.06,116.7,116.84,260600.0,70.2209,70.3471,70.1308,70.2149,260600.0
2013-04-22 15:00:00,116.83,117.1,116.81,116.88,255800.0,70.2089,70.3712,70.1969,70.239,255800.0
2013-04-22 15:30:00,116.89,117.08,116.55,116.56,871900.0,70.245,70.3591,70.0406,70.0467,871900.0
2013-04-23 09:30:00,117.03,117.75,116.97,117.42,606200.0,70.3291,70.7618,70.293,70.5635,606200.0
2013-04-23 10:00:00,117.44,118.09,117.26,118.0,547400.0,70.5755,70.9661,70.4673,70.912,547400.0
2013-04-23 10:30:00,118.01,118.07,117.74,117.79,371700.0,70.918,70.9541,70.7558,70.7858,371700.0
2013-04-23 11:00:00,117.8,117.95,117.78,117.8,330500.0,70.7918,70.882,70.7798,70.7918,330500.0
2013-04-23 11:30:00,117.8,118.0,117.74,117.96,321900.0,70.7918,70.912,70.7558,70.888,321900.0
2013-04-23 12:00:00,117.94,117.96,117.75,117.83,249600.0,70.876,70.888,70.7618,70.8099,249600.0
2013-04-23 12:30:00,117.82,117.89,117.39,117.54,333900.0,70.8038,70.8459,70.5454,70.6356,333900.0
2013-04-23 13:00:00,117.53,117.57,115.9,117.21,882000.0,70.6296,70.6536,69.65,70.4373,882000.0
2013-04-23 13:30:00,117.22,117.54,117.03,117.5,268700.0,70.4433,70.6356,70.3291,70.6115,268700.0
2013-04-23 14:00:00,117.5,117.55,117.3,117.31,375600.0,70.6115,70.6416,70.4914,70.4974,375600.0
2013-04-23 14:30:00,117.3,117.4,117.13,117.35,395000.0,70.4914,70.5514,70.3892,70.5214,395000.0
2013-04-23 15:00:00,117.36,117.53,117.33,117.48,429800.0,70.5274,70.6296,70.5094,70.5995,429800.0
2013-04-23 15:30:00,117.48,117.74,117.42,117.47,904800.0,70.5995,70.7558,70.5635,70.5935,904800.0
2013-04-24 09:30:00,118.04,118.46,117.98,118.21,420300.0,70.9361,71.1885,70.9,71.0382,420300.0
2013-04-24 10:00:00,118.22,118.45,118.13,118.33,454100.0,71.0442,71.1824,70.9901,71.1103,454100.0
2013-04-24 10:30:00,118.37,118.6,118.2,118.36,317700.0,71.1344,71.2726,71.0322,71.1284,317700.0
2013-04-24 11:00:00,118.37,118.53,118.18,118.46,211000.0,71.1344,71.2305,71.0202,71.1885,211000.0
2013-04-24 11:30:00,118.47,118.68,118.31,118.62,209800.0,71.1945,71.3207,71.0983,71.2846,209800.0
2013-04-24 12:00:00,118.63,118.66,118.46,118.51,130300.0,71.2906,71.3086,71.1885,71.2185,130300.0
2013-04-24 12:30:00,118.5,118.58,118.37,118.43,190800.0,71.2125,71.2606,71.1344,71.1704,190800.0
2013-04-24 13:00:00,118.43,118.5,118.29,118.4,199000.0,71.1704,71.2125,71.0863,71.1524,199000.0
2013-04-24 13:30:00,118.4,118.51,118.32,118.44,222100.0,71.1524,71.2185,71.1043,71.1764,222100.0
2013-04-24 14:00:00,118.42,118.49,118.36,118.42,186400.0,71.1644,71.2065,71.1284,71.1644,186400.0
2013-04-24 14:30:00,118.41,118.66,118.4,118.65,255600.0,71.1584,71.3086,71.1524,71.3026,255600.0
2013-04-24 15:00:00,118.65,118.65,118.27,118.38,223100.0,71.3026,71.3026,71.0743,71.1404,223100.0
2013-04-24 15:30:00,118.39,118.39,118.14,118.24,629800.0,71.1464,71.1464,70.9962,71.0562,629800.0
2013-04-25 09:30:00,118.98,119.1,118.3,118.58,478600.0,71.5009,71.5731,71.0923,71.2606,478600.0
2013-04-25 10:00:00,118.58,119.08,118.5,119.04,361000.0,71.2606,71.561,71.2125,71.537,361000.0
2013-04-25 10:30:00,119.03,119.86,119.02,119.82,487500.0,71.531,72.0298,71.525,72.0057,487500.0
2013-04-25 11:00:00,119.82,119.85,119.41,119.54,287400.0,72.0057,72.0238,71.7594,71.8375,287400.0
2013-04-25 11:30:00,119.55,119.72,119.45,119.54,247000.0,71.8435,71.9457,71.7834,71.8375,247000.0
2013-04-25 12:00:00,119.55,119.58,119.41,119.55,280500.0,71.8435,71.8615,71.7594,71.8435,280500.0
2013-04-25 12:30:00,119.56,119.91,119.44,119.88,249100.0,71.8495,72.0598,71.7774,72.0418,249100.0
2013-04-25 13:00:00,119.88,119.94,119.71,119.87,218300.0,72.0418,72.0779,71.9396,72.0358,218300.0
2013-04-25 13:30:00,119.88,120.0,119.86,119.86,305200.0,72.0418,72.1139,72.0298,72.0298,305200.0
2013-04-25 14:00:00,119.88,120.0,119.68,119.7,202000.0,72.0418,72.1139,71.9216,71.9336,202000.0
2013-04-25 14:30:00,119.7,119.7,119.12,119.22,315600.0,71.9336,71.9336,71.5851,71.6452,315600.0
2013-04-25 15:00:00,119.21,119.25,118.74,118.86,448600.0,71.6392,71.6632,71.3567,71.4288,448600.0
2013-04-25 15:30:00,118.86,118.91,118.42,118.74,1008600.0,71.4288,71.4589,71.1644,71.3567,1008600.0
2013-04-26 09:30:00,119.0,119.76,118.68,119.35,659600.0,71.513,71.9697,71.3207,71.7233,659600.0
2013-04-26 10:00:00,119.34,120.08,119.34,119.88,554800.0,71.7173,72.162,71.7173,72.0418,554800.0
2013-04-26 10:30:00,119.88,120.09,119.65,119.92,394300.0,72.0418,72.168,71.9036,72.0658,394300.0
2013-04-26 11:00:00,119.94,120.27,119.72,119.77,416700.0,72.0779,72.2762,71.9457,71.9757,416700.0
2013-04-26 11:30:00,119.78,120.0,119.61,119.73,318400.0,71.9817,72.1139,71.8795,71.9517,318400.0
2013-04-26 12:00:00,119.75,119.75,119.34,119.35,307400.0,71.9637,71.9637,71.7173,71.7233,307400.0
2013-04-26 12:30:00,119.35,119.43,119.28,119.42,247700.0,71.7233,71.7714,71.6812,71.7654,247700.0
2013-04-26 13:00:00,119.43,119.91,119.38,119.8,173600.0,71.7714,72.0598,71.7413,71.9937,173600.0
2013-04-26 13:30:00,119.79,119.96,119.62,119.96,208500.0,71.9877,72.0899,71.8856,72.0899,208500.0
2013-04-26 14:00:00,119.95,120.0,119.71,119.81,272600.0,72.0839,72.1139,71.9396,71.9997,272600.0
2013-04-26 14:30:00,119.82,119.85,119.6,119.79,299600.0,72.0057,72.0238,71.8735,71.9877,299600.0
2013-04-26 15:00:00,119.77,120.41,119.77,120.39,466700.0,71.9757,72.3603,71.9757,72.3483,466700.0
2013-04-26 15:30:00,120.39,120.4,120.02,120.1,883800.0,72.3483,72.3543,72.1259,72.174,883800.0
2013-04-29 09:30:00,120.44,120.51,120.04,120.36,618200.0,72.3783,72.4204,72.138,72.3303,618200.0
2013-04-29 10:00:00,120.35,120.65,120.21,120.51,391100.0,72.3242,72.5045,72.2401,72.4204,391100.0
2013-04-29 10:30:00,120.51,120.85,120.46,120.84,493100.0,72.4204,72.6247,72.3904,72.6187,493100.0
2013-04-29 11:00:00,120.85,120.95,120.65,120.93,304100.0,72.6247,72.6848,72.5045,72.6728,304100.0
2013-04-29 11:30:00,120.93,121.05,120.68,120.71,297000.0,72.6728,72.7449,72.5226,72.5406,297000.0
2013-04-29 12:00:00,120.72,120.99,120.62,120.92,211100.0,72.5466,72.7089,72.4865,72.6668,211100.0
2013-04-29 12:30:00,120.92,121.2,120.83,121.07,207200.0,72.6668,72.8351,72.6127,72.7569,207200.0
2013-04-29 13:00:00,121.08,121.25,120.97,121.25,208500.0,72.7629,72.8651,72.6968,72.8651,208500.0
2013-04-29 13:30:00,121.25,121.48,121.21,121.35,236100.0,72.8651,73.0033,72.8411,72.9252,236100.0
2013-04-29 14:00:00,121.35,121.6,121.33,121.51,354200.0,72.9252,73.0754,72.9132,73.0213,354200.0
2013-04-29 14:30:00,121.52,121.54,121.28,121.36,213200.0,73.0274,73.0394,72.8831,72.9312,213200.0
2013-04-29 15:00:00,121.36,121.41,120.96,121.18,298900.0,72.9312,72.9613,72.6908,72.823,298900.0
2013-04-29 15:30:00,121.17,121.36,121.01,121.23,717200.0,72.817,72.9312,72.7209,72.8531,717200.0
2013-04-30 09:30:00,121.05,121.47,120.56,120.63,904200.0,72.7449,72.9973,72.4504,72.4925,904200.0
2013-04-30 10:00:00,120.65,120.84,120.12,120.41,491100.0,72.5045,72.6187,72.186,72.3603,491100.0
2013-04-30 10:30:00,120.41,121.0,120.37,120.85,551000.0,72.3603,72.7149,72.3363,72.6247,551000.0
2013-04-30 11:00:00,120.84,121.09,120.78,121.05,302000.0,72.6187,72.769,72.5827,72.7449,302000.0
2013-04-30 11:30:00,121.05,121.51,121.03,121.47,385300.0,72.7449,73.0213,72.7329,72.9973,385300.0
2013-04-30 12:00:00,121.47,121.51,120.97,121.01,203000.0,72.9973,73.0213,72.6968,72.7209,203000.0
2013-04-30 12:30:00,121.0,121.48,120.9,121.48,234600.0,72.7149,73.0033,72.6548,73.0033,234600.0
2013-04-30 13:00:00,121.48,121.53,121.34,121.39,213500.0,73.0033,73.0334,72.9192,72.9492,213500.0
2013-04-30 13:30:00,121.39,121.74,121.38,121.73,180500.0,72.9492,73.1596,72.9432,73.1536,180500.0
2013-04-30 14:00:00,121.73,121.73,121.34,121.63,232100.0,73.1536,73.1536,72.9192,73.0935,232100.0
2013-04-30 14:30:00,121.64,121.8,121.43,121.8,266400.0,73.0995,73.1956,72.9733,73.1956,266400.0
2013-04-30 15:00:00,121.79,122.0,121.6,121.85,637400.0,73.1896,73.3158,73.0754,73.2257,637400.0
2013-04-30 15:30:00,121.85,121.88,121.69,121.82,880700.0,73.2257,73.2437,73.1295,73.2076,880700.0
2013-05-01 09:30:00,121.25,121.58,120.87,121.32,896000.0,72.8651,73.0634,72.6367,72.9072,896000.0
2013-05-01 10:00:00,121.32,121.47,120.78,120.94,772700.0,72.9072,72.9973,72.5827,72.6788,772700.0
2013-05-01 10:30:00,120.91,121.42,120.46,121.4,741000.0,72.6608,72.9673,72.3904,72.9552,741000.0
2013-05-01 11:00:00,121.41,121.5,121.16,121.16,303700.0,72.9613,73.0153,72.811,72.811,303700.0
2013-05-01 11:30:00,121.18,121.28,120.95,120.99,301100.0,72.823,72.8831,72.6848,72.7089,301100.0
2013-05-01 12:00:00,120.99,121.02,120.77,121.0,203100.0,72.7089,72.7269,72.5766,72.7149,203100.0
2013-05-01 12:30:00,121.0,121.0,120.73,120.74,261800.0,72.7149,72.7149,72.5526,72.5586,261800.0
2013-05-01 13:00:00,120.72,120.73,120.5,120.6,234500.0,72.5466,72.5526,72.4144,72.4745,234500.0
2013-05-01 13:30:00,120.6,120.65,120.36,120.41,311300.0,72.4745,72.5045,72.3303,72.3603,311300.0
2013-05-01 14:00:00,120.41,120.92,120.41,120.78,282800.0,72.3603,72.6668,72.3603,72.5827,282800.0
2013-05-01 14:30:00,120.79,120.87,120.53,120.76,240200.0,72.5887,72.6367,72.4324,72.5706,240200.0
2013-05-01 15:00:00,120.75,120.76,120.12,120.18,302200.0,72.5646,72.5706,72.186,72.2221,302200.0
2013-05-01 15:30:00,120.14,120.48,120.05,120.35,677800.0,72.198,72.4024,72.144,72.3242,677800.0
2013-05-02 09:30:00,121.1,121.14,120.63,120.9,548700.0,72.775,72.799,72.4925,72.6548,548700.0
2013-05-02 10:00:00,120.89,121.52,120.86,121.29,333000.0,72.6488,73.0274,72.6307,72.8891,333000.0
2013-05-02 10:30:00,121.28,121.28,120.92,121.2,275200.0,72.8831,72.8831,72.6668,72.8351,275200.0
2013-05-02 11:00:00,121.2,121.91,121.19,121.74,403900.0,72.8351,73.2617,72.829,73.1596,403900.0
2013-05-02 11:30:00,121.74,121.89,121.56,121.88,354800.0,73.1596,73.2497,73.0514,73.2437,354800.0
2013-05-02 12:00:00,121.86,122.17,121.85,122.07,447000.0,73.2317,73.418,73.2257,73.3579,447000.0
2013-05-02 12:30:00,122.06,122.2,121.9,122.09,245200.0,73.3519,73.436,73.2557,73.3699,245200.0
2013-05-02 13:00:00,122.1,122.17,121.97,122.08,190500.0,73.3759,73.418,73.2978,73.3639,190500.0
2013-05-02 13:30:00,122.08,122.28,122.02,122.28,297000.0,73.3639,73.4841,73.3278,73.4841,297000.0
2013-05-02 14:00:00,122.28,122.31,122.12,122.23,284200.0,73.4841,73.5021,73.3879,73.454,284200.0
2013-05-02 14:30:00,122.23,122.33,122.14,122.2,287400.0,73.454,73.5141,73.3999,73.436,287400.0
2013-05-02 15:00:00,122.19,122.24,122.03,122.14,299700.0,73.43,73.46,73.3338,73.3999,299700.0
2013-05-02 15:30:00,122.14,122.19,121.84,121.98,650800.0,73.3999,73.43,73.2197,73.3038,650800.0
2013-05-03 09:30:00,122.69,122.9,122.48,122.6,831600.0,73.7305,73.8567,73.6043,73.6764,831600.0
2013-05-03 10:00:00,122.61,123.65,122.46,123.63,691400.0,73.6824,74.3074,73.5923,74.2954,691400.0
2013-05-03 10:30:00,123.63,123.91,123.5,123.78,630200.0,74.2954,74.4636,74.2172,74.3855,630200.0
2013-05-03 11:00:00,123.76,123.78,123.41,123.44,417200.0,74.3735,74.3855,74.1632,74.1812,417200.0
2013-05-03 11:30:00,123.44,123.53,123.21,123.29,392000.0,74.1812,74.2353,74.043,74.091,392000.0
2013-05-03 12:00:00,123.29,123.5,123.26,123.49,234600.0,74.091,74.2172,74.073,74.2112,234600.0
2013-05-03 12:30:00,123.49,123.54,123.42,123.48,411800.0,74.2112,74.2413,74.1692,74.2052,411800.0
2013-05-03 13:00:00,123.49,123.6,123.32,123.5,267800.0,74.2112,74.2773,74.1091,74.2172,267800.0
2013-05-03 13:30:00,123.49,123.62,123.44,123.44,233800.0,74.2112,74.2894,74.1812,74.1812,233800.0
2013-05-03 14:00:00,123.43,123.54,123.38,123.49,205200.0,74.1752,74.2413,74.1451,74.2112,205200.0
2013-05-03 14:30:00,123.5,123.5,123.33,123.45,206500.0,74.2172,74.2172,74.1151,74.1872,206500.0
2013-05-03 15:00:00,123.45,123.54,123.38,123.52,278000.0,74.1872,74.2413,74.1451,74.2293,278000.0
2013-05-03 15:30:00,123.5,123.69,123.38,123.41,832500.0,74.2172,74.3314,74.1451,74.1632,832500.0
2013-05-06 09:30:00,123.32,123.78,123.27,123.39,485400.0,74.1091,74.3855,74.079,74.1511,485400.0
2013-05-06 10:00:00,123.36,123.46,123.09,123.24,434500.0,74.1331,74.1932,73.9708,74.061,434500.0
2013-05-06 10:30:00,123.25,123.34,122.71,122.81,415700.0,74.067,74.1211,73.7425,73.8026,415700.0
2013-05-06 11:00:00,122.79,123.15,122.75,123.12,258400.0,73.7906,74.0069,73.7665,73.9889,258400.0
2013-05-06 11:30:00,123.11,123.35,123.0,123.17,278300.0,73.9829,74.1271,73.9168,74.0189,278300.0
2013-05-06 12:00:00,123.17,123.42,123.17,123.34,176600.0,74.0189,74.1692,74.0189,74.1211,176600.0
2013-05-06 12:30:00,123.36,123.58,123.31,123.48,157100.0,74.1331,74.2653,74.1031,74.2052,157100.0
2013-05-06 13:00:00,123.49,123.5,123.32,123.46,141900.0,74.2112,74.2172,74.1091,74.1932,141900.0
2013-05-06 13:30:00,123.47,123.49,123.34,123.44,251900.0,74.1992,74.2112,74.1211,74.1812,251900.0
2013-05-06 14:00:00,123.44,123.63,123.42,123.58,172400.0,74.1812,74.2954,74.1692,74.2653,172400.0
2013-05-06 14:30:00,123.59,123.6,123.3,123.3,257000.0,74.2713,74.2773,74.097,74.097,257000.0
2013-05-06 15:00:00,123.32,123.33,122.99,123.02,366800.0,74.1091,74.1151,73.9108,73.9288,366800.0
2013-05-06 15:30:00,123.02,123.31,123.01,123.21,672400.0,73.9288,74.1031,73.9228,74.043,672400.0
2013-05-07 09:30:00,123.35,123.72,123.0,123.5,432100.0,74.1271,74.3494,73.9168,74.2172,432100.0
2013-05-07 10:00:00,123.52,123.59,122.78,123.19,402200.0,74.2293,74.2713,73.7846,74.0309,402200.0
2013-05-07 10:30:00,123.18,123.35,123.04,123.11,297300.0,74.0249,74.1271,73.9408,73.9829,297300.0
2013-05-07 11:00:00,123.12,123.24,122.75,122.79,334500.0,73.9889,74.061,73.7665,73.7906,334500.0
2013-05-07 11:30:00,122.78,122.91,122.54,122.74,280900.0,73.7846,73.8627,73.6403,73.7605,280900.0
2013-05-07 12:00:00,122.74,123.05,122.74,122.99,215800.0,73.7605,73.9468,73.7605,73.9108,215800.0
2013-05-07 12:30:00,122.98,123.16,122.94,123.07,173900.0,73.9047,74.0129,73.8807,73.9588,173900.0
2013-05-07 13:00:00,123.07,123.3,123.0,123.28,193000.0,73.9588,74.097,73.9168,74.085,193000.0
2013-05-07 13:30:00,123.28,123.39,123.18,123.22,145400.0,74.085,74.1511,74.0249,74.049,145400.0
2013-05-07 14:00:00,123.23,123.33,123.16,123.23,139000.0,74.055,74.1151,74.0129,74.055,139000.0
2013-05-07 14:30:00,123.22,123.31,123.04,123.05,355500.0,74.049,74.1031,73.9408,73.9468,355500.0
2013-05-07 15:00:00,123.05,123.18,123.04,123.06,305200.0,73.9468,74.0249,73.9408,73.9528,305200.0
2013-05-07 15:30:00,123.06,123.11,122.98,123.02,650900.0,73.9528,73.9829,73.9047,73.9288,650900.0
2013-05-08 09:30:00,122.98,123.58,122.97,123.55,330600.0,73.9047,74.2653,73.8987,74.2473,330600.0
2013-05-08 10:00:00,123.56,123.6,123.28,123.4,312000.0,74.2533,74.2773,74.085,74.1571,312000.0
2013-05-08 10:30:00,123.4,123.45,123.22,123.3,291300.0,74.1571,74.1872,74.049,74.097,291300.0
2013-05-08 11:00:00,123.29,123.51,123.23,123.47,283000.0,74.091,74.2232,74.055,74.1992,283000.0
2013-05-08 11:30:00,123.46,123.51,123.25,123.47,270000.0,74.1932,74.2232,74.067,74.1992,270000.0
2013-05-08 12:00:00,123.49,123.51,123.21,123.23,174000.0,74.2112,74.2232,74.043,74.055,174000.0
2013-05-08 12:30:00,123.23,123.26,123.05,123.12,192600.0,74.055,74.073,73.9468,73.9889,192600.0
2013-05-08 13:00:00,123.11,123.3,123.1,123.28,119300.0,73.9829,74.097,73.9769,74.085,119300.0
2013-05-08 13:30:00,123.29,123.29,122.97,123.07,304000.0,74.091,74.091,73.8987,73.9588,304000.0
2013-05-08 14:00:00,123.07,123.17,122.99,122.99,239900.0,73.9588,74.0189,73.9108,73.9108,239900.0
2013-05-08 14:30:00,122.99,123.05,122.85,123.04,240800.0,73.9108,73.9468,73.8266,73.9408,240800.0
2013-05-08 15:00:00,123.04,123.3,123.0,123.22,328800.0,73.9408,74.097,73.9168,74.049,328800.0
2013-05-08 15:30:00,123.22,123.52,123.14,123.33,690800.0,74.049,74.2293,74.0009,74.1151,690800.0
2013-05-09 09:30:00,123.54,123.76,123.32,123.5,270300.0,74.2413,74.3735,74.1091,74.2172,270300.0
2013-05-09 10:00:00,123.49,123.52,123.13,123.3,354500.0,74.2112,74.2293,73.9949,74.097,354500.0
2013-05-09 10:30:00,123.27,123.4,123.18,123.21,262400.0,74.079,74.1571,74.0249,74.043,262400.0
2013-05-09 11:00:00,123.2,123.6,123.13,123.43,416300.0,74.037,74.2773,73.9949,74.1752,416300.0
2013-05-09 11:30:00,123.44,123.57,123.2,123.31,228700.0,74.1812,74.2593,74.037,74.1031,228700.0
2013-05-09 12:00:00,123.33,123.44,123.28,123.3,165200.0,74.1151,74.1812,74.085,74.097,165200.0
2013-05-09 12:30:00,123.29,123.62,123.29,123.6,131600.0,74.091,74.2894,74.091,74.2773,131600.0
2013-05-09 13:00:00,123.6,123.69,123.53,123.67,209600.0,74.2773,74.3314,74.2353,74.3194,209600.0
2013-05-09 13:30:00,123.67,123.94,123.67,123.86,247400.0,74.3194,74.4817,74.3194,74.4336,247400.0
2013-05-09 14:00:00,123.86,123.95,123.78,123.9,224300.0,74.4336,74.4877,74.3855,74.4576,224300.0
2013-05-09 14:30:00,123.9,123.93,123.19,123.19,405600.0,74.4576,74.4756,74.0309,74.0309,405600.0
2013-05-09 15:00:00,123.19,123.69,122.96,123.68,486600.0,74.0309,74.3314,73.8927,74.3254,486600.0
2013-05-09 15:30:00,123.67,123.79,123.09,123.61,757700.0,74.3194,74.3915,73.9708,74.2833,757700.0
2013-05-10 09:30:00,123.39,123.71,122.87,123.15,572600.0,74.1511,74.3434,73.8386,74.0069,572600.0
2013-05-10 10:00:00,123.17,123.28,122.79,122.93,473900.0,74.0189,74.085,73.7906,73.8747,473900.0
2013-05-10 10:30:00,122.94,122.94,122.39,122.69,441200.0,73.8807,73.8807,73.5502,73.7305,441200.0
2013-05-10 11:00:00,122.69,122.78,122.54,122.76,308800.0,73.7305,73.7846,73.6403,73.7725,308800.0
2013-05-10 11:30:00,122.76,122.77,122.32,122.34,330300.0,73.7725,73.7785,73.5081,73.5201,330300.0
2013-05-10 12:00:00,122.33,122.44,122.2,122.2,316500.0,73.5141,73.5802,73.436,73.436,316500.0
2013-05-10 12:30:00,122.2,122.28,122.12,122.17,276800.0,73.436,73.4841,73.3879,73.418,276800.0
2013-05-10 13:00:00,122.18,122.52,122.18,122.42,225400.0,73.424,73.6283,73.424,73.5682,225400.0
2013-05-10 13:30:00,122.43,122.53,122.4,122.49,186900.0,73.5742,73.6343,73.5562,73.6103,186900.0
2013-05-10 14:00:00,122.49,122.98,122.4,122.93,255800.0,73.6103,73.9047,73.5562,73.8747,255800.0
2013-05-10 14:30:00,122.93,123.03,122.76,122.78,280300.0,73.8747,73.9348,73.7725,73.7846,280300.0
2013-05-10 15:00:00,122.78,122.96,122.74,122.88,257600.0,73.7846,73.8927,73.7605,73.8447,257600.0
2013-05-10 15:30:00,122.88,123.24,122.84,123.18,881900.0,73.8447,74.061,73.8206,74.0249,881900.0
2013-05-13 09:30:00,122.96,123.1,122.33,122.36,485800.0,73.8927,73.9769,73.5141,73.5322,485800.0
2013-05-13 10:00:00,122.37,122.93,122.35,122.57,437700.0,73.5382,73.8747,73.5261,73.6584,437700.0
2013-05-13 10:30:00,122.57,122.84,122.5,122.57,349900.0,73.6584,73.8206,73.6163,73.6584,349900.0
2013-05-13 11:00:00,122.56,122.58,122.28,122.38,439700.0,73.6523,73.6644,73.4841,73.5442,439700.0
2013-05-13 11:30:00,122.38,122.41,122.17,122.22,468000.0,73.5442,73.5622,73.418,73.448,468000.0
2013-05-13 12:00:00,122.22,122.44,122.22,122.34,302200.0,73.448,73.5802,73.448,73.5201,302200.0
2013-05-13 12:30:00,122.33,122.41,122.2,122.23,235200.0,73.5141,73.5622,73.436,73.454,235200.0
2013-05-13 13:00:00,122.23,122.43,122.2,122.36,258400.0,73.454,73.5742,73.436,73.5322,258400.0
2013-05-13 13:30:00,122.35,122.36,122.23,122.33,274300.0,73.5261,73.5322,73.454,73.5141,274300.0
2013-05-13 14:00:00,122.33,122.42,122.27,122.3,220200.0,73.5141,73.5682,73.4781,73.4961,220200.0
2013-05-13 14:30:00,122.31,122.62,122.3,122.61,231200.0,73.5021,73.6884,73.4961,73.6824,231200.0
2013-05-13 15:00:00,122.62,122.67,122.4,122.56,274300.0,73.6884,73.7185,73.5562,73.6523,274300.0
2013-05-13 15:30:00,122.55,122.88,122.55,122.82,752800.0,73.6463,73.8447,73.6463,73.8086,752800.0
2013-05-14 09:30:00,122.92,123.63,122.91,123.61,520100.0,73.8687,74.2954,73.8627,74.2833,520100.0
2013-05-14 10:00:00,123.63,124.0,123.58,123.99,685200.0,74.2954,74.5177,74.2653,74.5117,685200.0
2013-05-14 10:30:00,123.99,124.44,123.91,124.41,704600.0,74.5117,74.7821,74.4636,74.7641,704600.0
2013-05-14 11:00:00,124.42,124.42,124.08,124.42,440300.0,74.7701,74.7701,74.5658,74.7701,440300.0
2013-05-14 11:30:00,124.41,124.6,123.9,124.54,348400.0,74.7641,74.8783,74.4576,74.8422,348400.0
2013-05-14 12:00:00,124.54,124.79,124.5,124.74,310600.0,74.8422,74.9925,74.8182,74.9624,310600.0
2013-05-14 12:30:00,124.75,124.75,124.5,124.75,303200.0,74.9684,74.9684,74.8182,74.9684,303200.0
2013-05-14 13:00:00,124.74,124.82,124.57,124.75,244300.0,74.9624,75.0105,74.8603,74.9684,244300.0
2013-05-14 13:30:00,124.76,124.81,124.58,124.62,216600.0,74.9744,75.0045,74.8663,74.8903,216600.0
2013-05-14 14:00:00,124.63,124.75,124.43,124.55,320700.0,74.8963,74.9684,74.7761,74.8482,320700.0
2013-05-14 14:30:00,124.57,124.73,124.55,124.63,322900.0,74.8603,74.9564,74.8482,74.8963,322900.0
2013-05-14 15:00:00,124.63,124.86,124.61,124.85,436800.0,74.8963,75.0345,74.8843,75.0285,436800.0
2013-05-14 15:30:00,124.86,125.0,124.8,125.0,1171400.0,75.0345,75.1187,74.9985,75.1187,1171400.0
2013-05-15 09:30:00,123.6,123.73,123.07,123.48,742300.0,74.8812,74.9599,74.5601,74.8085,742300.0
2013-05-15 10:00:00,123.48,123.6,123.14,123.29,634800.0,74.8085,74.8812,74.6025,74.6934,634800.0
2013-05-15 10:30:00,123.3,123.33,122.76,122.88,620800.0,74.6994,74.7176,74.3723,74.445,620800.0
2013-05-15 11:00:00,122.88,123.04,122.76,122.77,583500.0,74.445,74.5419,74.3723,74.3783,583500.0
2013-05-15 11:30:00,122.78,123.07,122.71,123.06,609500.0,74.3844,74.5601,74.342,74.554,609500.0
2013-05-15 12:00:00,123.05,123.52,123.0,123.19,498200.0,74.548,74.8327,74.5177,74.6328,498200.0
2013-05-15 12:30:00,123.19,123.56,123.19,123.41,309400.0,74.6328,74.8569,74.6328,74.7661,309400.0
2013-05-15 13:00:00,123.41,123.45,123.27,123.39,221100.0,74.7661,74.7903,74.6812,74.7539,221100.0
2013-05-15 13:30:00,123.4,123.48,123.09,123.1,285000.0,74.76,74.8085,74.5722,74.5782,285000.0
2013-05-15 14:00:00,123.11,123.18,122.84,123.06,356900.0,74.5843,74.6267,74.4207,74.554,356900.0
2013-05-15 14:30:00,123.06,123.17,122.59,122.7,610600.0,74.554,74.6207,74.2693,74.3359,610600.0
2013-05-15 15:00:00,122.71,122.85,122.62,122.77,581000.0,74.342,74.4268,74.2874,74.3783,581000.0
2013-05-15 15:30:00,122.78,123.04,122.75,122.98,1099800.0,74.3844,74.5419,74.3662,74.5055,1099800.0
2013-05-16 09:30:00,122.74,123.19,122.6,123.18,503600.0,74.3601,74.6328,74.2753,74.6267,503600.0
2013-05-16 10:00:00,123.17,123.2,122.55,123.03,572400.0,74.6207,74.6388,74.245,74.5358,572400.0
2013-05-16 10:30:00,123.03,123.1,122.75,122.94,585400.0,74.5358,74.5782,74.3662,74.4813,585400.0
2013-05-16 11:00:00,122.95,123.37,122.94,123.15,437700.0,74.4874,74.7418,74.4813,74.6085,437700.0
2013-05-16 11:30:00,123.16,123.22,122.98,123.03,323100.0,74.6146,74.6509,74.5055,74.5358,323100.0
2013-05-16 12:00:00,123.03,123.05,122.94,123.01,187500.0,74.5358,74.548,74.4813,74.5237,187500.0
2013-05-16 12:30:00,123.01,123.12,122.91,123.02,302300.0,74.5237,74.5904,74.4631,74.5298,302300.0
2013-05-16 13:00:00,123.03,123.07,122.93,123.03,221500.0,74.5358,74.5601,74.4753,74.5358,221500.0
2013-05-16 13:30:00,123.03,123.11,122.91,122.96,251300.0,74.5358,74.5843,74.4631,74.4934,251300.0
2013-05-16 14:00:00,122.97,123.18,122.95,123.12,393400.0,74.4995,74.6267,74.4874,74.5904,393400.0
2013-05-16 14:30:00,123.13,123.15,122.82,122.84,316900.0,74.5964,74.6085,74.4086,74.4207,316900.0
2013-05-16 15:00:00,122.83,123.05,122.5,122.77,344200.0,74.4147,74.548,74.2147,74.3783,344200.0
2013-05-16 15:30:00,122.75,122.91,122.55,122.74,648300.0,74.3662,74.4631,74.245,74.3601,648300.0
2013-05-17 09:30:00,122.74,123.21,122.41,122.82,1292900.0,74.3601,74.6449,74.1602,74.4086,1292900.0
2013-05-17 10:00:00,122.8,122.97,122.51,122.95,539000.0,74.3965,74.4995,74.2208,74.4874,539000.0
2013-05-17 10:30:00,122.96,123.0,122.49,122.49,397300.0,74.4934,74.5177,74.2087,74.2087,397300.0
2013-05-17 11:00:00,122.49,122.7,122.27,122.63,442900.0,74.2087,74.3359,74.0754,74.2935,442900.0
2013-05-17 11:30:00,122.61,122.81,122.57,122.65,198400.0,74.2814,74.4026,74.2572,74.3056,198400.0
2013-05-17 12:00:00,122.67,122.68,122.38,122.43,294600.0,74.3177,74.3238,74.142,74.1723,294600.0
2013-05-17 12:30:00,122.44,122.61,122.36,122.44,197000.0,74.1784,74.2814,74.1299,74.1784,197000.0
2013-05-17 13:00:00,122.44,122.57,122.37,122.49,240600.0,74.1784,74.2572,74.136,74.2087,240600.0
2013-05-17 13:30:00,122.49,122.66,122.48,122.58,217300.0,74.2087,74.3117,74.2026,74.2632,217300.0
2013-05-17 14:00:00,122.59,122.88,122.55,122.82,261000.0,74.2693,74.445,74.245,74.4086,261000.0
2013-05-17 14:30:00,122.83,123.04,122.72,122.99,342000.0,74.4147,74.5419,74.348,74.5116,342000.0
2013-05-17 15:00:00,123.01,123.19,122.96,123.18,340500.0,74.5237,74.6328,74.4934,74.6267,340500.0
2013-05-17 15:30:00,123.19,123.39,123.09,123.36,839400.0,74.6328,74.7539,74.5722,74.7358,839400.0
2013-05-20 09:30:00,123.35,123.65,123.18,123.59,573300.0,74.7297,74.9115,74.6267,74.8751,573300.0
2013-05-20 10:00:00,123.6,124.26,123.52,124.15,516900.0,74.8812,75.281,74.8327,75.2144,516900.0
2013-05-20 10:30:00,124.15,124.5,124.02,124.12,421600.0,75.2144,75.4264,75.1356,75.1962,421600.0
2013-05-20 11:00:00,124.13,124.62,124.1,124.62,334000.0,75.2023,75.4991,75.1841,75.4991,334000.0
2013-05-20 11:30:00,124.63,124.75,124.51,124.59,349600.0,75.5052,75.5779,75.4325,75.4809,349600.0
2013-05-20 12:00:00,124.59,124.72,124.4,124.52,461400.0,75.4809,75.5597,75.3658,75.4385,461400.0
2013-05-20 12:30:00,124.53,124.67,124.53,124.58,166400.0,75.4446,75.5294,75.4446,75.4749,166400.0
2013-05-20 13:00:00,124.57,124.6,124.34,124.48,236000.0,75.4688,75.487,75.3295,75.4143,236000.0
2013-05-20 13:30:00,124.47,124.6,124.34,124.51,201300.0,75.4082,75.487,75.3295,75.4325,201300.0
2013-05-20 14:00:00,124.52,124.71,124.33,124.67,232300.0,75.4385,75.5536,75.3234,75.5294,232300.0
2013-05-20 14:30:00,124.68,124.83,124.56,124.73,336400.0,75.5355,75.6263,75.4628,75.5658,336400.0
2013-05-20 15:00:00,124.72,124.84,124.62,124.71,249000.0,75.5597,75.6324,75.4991,75.5536,249000.0
2013-05-20 15:30:00,124.7,124.82,124.47,124.78,642900.0,75.5476,75.6203,75.4082,75.5961,642900.0
2013-05-21 09:30:00,124.84,125.73,124.75,125.57,1098000.0,75.6324,76.1716,75.5779,76.0747,1098000.0
2013-05-21 10:00:00,125.59,125.83,125.24,125.45,604200.0,76.0868,76.2322,75.8747,76.002,604200.0
2013-05-21 10:30:00,125.43,125.56,125.03,125.43,463600.0,75.9898,76.0686,75.7475,75.9898,463600.0
2013-05-21 11:00:00,125.42,125.61,125.16,125.2,482800.0,75.9838,76.0989,75.8263,75.8505,482800.0
2013-05-21 11:30:00,125.2,125.75,125.19,125.55,309300.0,75.8505,76.1837,75.8444,76.0625,309300.0
2013-05-21 12:00:00,125.57,125.98,125.57,125.89,327700.0,76.0747,76.3231,76.0747,76.2685,327700.0
2013-05-21 12:30:00,125.89,125.95,125.79,125.87,216400.0,76.2685,76.3049,76.2079,76.2564,216400.0
2013-05-21 13:00:00,125.86,126.15,125.85,125.99,350900.0,76.2504,76.426,76.2443,76.3291,350900.0
2013-05-21 13:30:00,126.03,126.09,125.91,126.06,166900.0,76.3533,76.3897,76.2806,76.3715,166900.0
2013-05-21 14:00:00,126.06,126.2,125.94,126.07,272000.0,76.3715,76.4563,76.2988,76.3776,272000.0
2013-05-21 14:30:00,126.06,126.09,125.95,126.04,225000.0,76.3715,76.3897,76.3049,76.3594,225000.0
2013-05-21 15:00:00,126.03,126.18,125.82,125.82,399300.0,76.3533,76.4442,76.2261,76.2261,399300.0
2013-05-21 15:30:00,125.82,125.97,125.73,125.9,831900.0,76.2261,76.317,76.1716,76.2746,831900.0
2013-05-22 09:30:00,125.91,126.17,125.4,125.86,676600.0,76.2806,76.4382,75.9717,76.2504,676600.0
2013-05-22 10:00:00,125.86,126.98,125.85,126.88,875900.0,76.2504,76.9289,76.2443,76.8683,875900.0
2013-05-22 10:30:00,126.88,126.93,125.71,125.86,1061800.0,76.8683,76.8986,76.1595,76.2504,1061800.0
2013-05-22 11:00:00,125.86,126.47,125.82,126.29,670400.0,76.2504,76.6199,76.2261,76.5109,670400.0
2013-05-22 11:30:00,126.3,126.55,126.11,126.11,404300.0,76.5169,76.6684,76.4018,76.4018,404300.0
2013-05-22 12:00:00,126.11,126.6,126.11,126.18,397900.0,76.4018,76.6987,76.4018,76.4442,397900.0
2013-05-22 12:30:00,126.19,126.45,125.99,126.45,324600.0,76.4503,76.6078,76.3291,76.6078,324600.0
2013-05-22 13:00:00,126.45,126.47,126.2,126.3,421400.0,76.6078,76.6199,76.4563,76.5169,421400.0
2013-05-22 13:30:00,126.28,126.32,125.78,125.97,495800.0,76.5048,76.529,76.2019,76.317,495800.0
2013-05-22 14:00:00,125.98,126.23,125.06,125.18,834000.0,76.3231,76.4745,75.7657,75.8384,834000.0
2013-05-22 14:30:00,125.16,125.41,124.67,125.39,625800.0,75.8263,75.9777,75.5294,75.9656,625800.0
2013-05-22 15:00:00,125.39,125.39,124.68,124.72,636800.0,75.9656,75.9656,75.5355,75.5597,636800.0
2013-05-22 15:30:00,124.72,124.99,124.6,124.93,1027800.0,75.5597,75.7233,75.487,75.6869,1027800.0
2013-05-23 09:30:00,124.21,124.97,124.21,124.48,1275700.0,75.2507,75.7112,75.2507,75.4143,1275700.0
2013-05-23 10:00:00,124.46,125.34,124.32,124.87,773500.0,75.4022,75.9353,75.3174,75.6506,773500.0
2013-05-23 10:30:00,124.88,125.21,124.82,125.07,576800.0,75.6566,75.8566,75.6203,75.7717,576800.0
2013-05-23 11:00:00,125.07,125.73,124.89,125.46,622300.0,75.7717,76.1716,75.6627,76.008,622300.0
2013-05-23 11:30:00,125.44,125.65,125.35,125.51,396100.0,75.9959,76.1231,75.9414,76.0383,396100.0
2013-05-23 12:00:00,125.51,125.82,125.51,125.51,267900.0,76.0383,76.2261,76.0383,76.0383,267900.0
2013-05-23 12:30:00,125.5,125.56,125.3,125.41,292800.0,76.0323,76.0686,75.9111,75.9777,292800.0
2013-05-23 13:00:00,125.4,125.56,125.28,125.34,294500.0,75.9717,76.0686,75.899,75.9353,294500.0
2013-05-23 13:30:00,125.36,125.58,125.18,125.5,400900.0,75.9474,76.0807,75.8384,76.0323,400900.0
2013-05-23 14:00:00,125.49,125.74,125.3,125.31,378100.0,76.0262,76.1777,75.9111,75.9171,378100.0
2013-05-23 14:30:00,125.29,125.76,125.11,125.51,453200.0,75.905,76.1898,75.796,76.0383,453200.0
2013-05-23 15:00:00,125.52,125.83,125.24,125.5,538400.0,76.0444,76.2322,75.8747,76.0323,538400.0
2013-05-23 15:30:00,125.5,125.6,125.22,125.5,1018600.0,76.0323,76.0928,75.8626,76.0323,1018600.0
2013-05-24 09:30:00,124.56,124.86,124.38,124.5,966300.0,75.4628,75.6445,75.3537,75.4264,966300.0
2013-05-24 10:00:00,124.51,124.7,124.33,124.46,668200.0,75.4325,75.5476,75.3234,75.4022,668200.0
2013-05-24 10:30:00,124.47,124.95,124.46,124.93,480300.0,75.4082,75.699,75.4022,75.6869,480300.0
2013-05-24 11:00:00,124.93,125.21,124.83,124.93,393700.0,75.6869,75.8566,75.6263,75.6869,393700.0
2013-05-24 11:30:00,124.91,125.16,124.8,125.03,292200.0,75.6748,75.8263,75.6082,75.7475,292200.0
2013-05-24 12:00:00,125.05,125.21,124.99,125.14,188200.0,75.7596,75.8566,75.7233,75.8142,188200.0
2013-05-24 12:30:00,125.13,125.14,124.94,125.03,196500.0,75.8081,75.8142,75.693,75.7475,196500.0
2013-05-24 13:00:00,125.03,125.38,125.02,125.31,291400.0,75.7475,75.9596,75.7415,75.9171,291400.0
2013-05-24 13:30:00,125.31,125.44,125.22,125.38,235500.0,75.9171,75.9959,75.8626,75.9596,235500.0
2013-05-24 14:00:00,125.38,125.51,125.23,125.5,220000.0,75.9596,76.0383,75.8687,76.0323,220000.0
2013-05-24 14:30:00,125.5,125.51,125.3,125.4,241500.0,76.0323,76.0383,75.9111,75.9717,241500.0
2013-05-24 15:00:00,125.4,125.56,125.32,125.5,288800.0,75.9717,76.0686,75.9232,76.0323,288800.0
2013-05-24 15:30:00,125.5,125.52,125.25,125.5,589200.0,76.0323,76.0444,75.8808,76.0323,589200.0
2013-05-28 09:30:00,126.39,127.0,126.31,126.85,808000.0,76.5714,76.941,76.523,76.8501,808000.0
2013-05-28 10:00:00,126.93,127.33,126.79,127.27,662900.0,76.8986,77.1409,76.8138,77.1046,662900.0
2013-05-28 10:30:00,127.26,127.4,126.87,126.9,404600.0,77.0985,77.1833,76.8622,76.8804,404600.0
2013-05-28 11:00:00,126.91,126.99,126.72,126.86,292400.0,76.8865,76.9349,76.7714,76.8562,292400.0
2013-05-28 11:30:00,126.86,126.89,126.35,126.35,365800.0,76.8562,76.8744,76.5472,76.5472,365800.0
2013-05-28 12:00:00,126.37,126.73,126.32,126.64,230100.0,76.5593,76.7774,76.529,76.7229,230100.0
2013-05-28 12:30:00,126.63,126.72,126.48,126.59,261300.0,76.7168,76.7714,76.626,76.6926,261300.0
2013-05-28 13:00:00,126.6,126.72,126.43,126.47,301900.0,76.6987,76.7714,76.5957,76.6199,301900.0
2013-05-28 13:30:00,126.48,126.48,125.92,126.08,383100.0,76.626,76.626,76.2867,76.3836,383100.0
2013-05-28 14:00:00,126.08,126.15,125.92,126.1,384700.0,76.3836,76.426,76.2867,76.3958,384700.0
2013-05-28 14:30:00,126.07,126.37,125.86,126.18,292400.0,76.3776,76.5593,76.2504,76.4442,292400.0
2013-05-28 15:00:00,126.18,126.46,126.07,126.42,431700.0,76.4442,76.6139,76.3776,76.5896,431700.0
2013-05-28 15:30:00,126.42,126.72,126.37,126.43,876300.0,76.5896,76.7714,76.5593,76.5957,876300.0
2013-05-29 09:30:00,126.07,126.3,125.75,126.2,590300.0,76.3776,76.5169,76.1837,76.4563,590300.0
2013-05-29 10:00:00,126.19,126.73,125.75,125.82,665300.0,76.4503,76.7774,76.1837,76.2261,665300.0
2013-05-29 10:30:00,125.8,126.06,125.3,125.37,518200.0,76.214,76.3715,75.9111,75.9535,518200.0
2013-05-29 11:00:00,125.39,125.43,124.96,124.97,438500.0,75.9656,75.9898,75.7051,75.7112,438500.0
2013-05-29 11:30:00,124.98,125.56,124.97,125.37,344300.0,75.7172,76.0686,75.7112,75.9535,344300.0
2013-05-29 12:00:00,125.39,125.43,125.06,125.13,266600.0,75.9656,75.9898,75.7657,75.8081,266600.0
2013-05-29 12:30:00,125.14,125.25,124.98,125.0,290000.0,75.8142,75.8808,75.7172,75.7293,290000.0
2013-05-29 13:00:00,125.0,125.49,124.81,125.48,375400.0,75.7293,76.0262,75.6142,76.0201,375400.0
2013-05-29 13:30:00,125.46,125.73,125.19,125.66,249100.0,76.008,76.1716,75.8444,76.1292,249100.0
2013-05-29 14:00:00,125.67,125.83,125.53,125.61,314100.0,76.1352,76.2322,76.0504,76.0989,314100.0
2013-05-29 14:30:00,125.61,125.82,125.44,125.5,283100.0,76.0989,76.2261,75.9959,76.0323,283100.0
2013-05-29 15:00:00,125.5,125.79,125.36,125.74,332700.0,76.0323,76.2079,75.9474,76.1777,332700.0
2013-05-29 15:30:00,125.75,125.82,125.49,125.53,755200.0,76.1837,76.2261,76.0262,76.0504,755200.0
2013-05-30 09:30:00,125.23,125.6,124.51,125.3,497500.0,75.8687,76.0928,75.4325,75.9111,497500.0
2013-05-30 10:00:00,125.26,125.52,125.12,125.45,413800.0,75.8869,76.0444,75.802,76.002,413800.0
2013-05-30 10:30:00,125.44,125.7,125.32,125.7,370200.0,75.9959,76.1534,75.9232,76.1534,370200.0
2013-05-30 11:00:00,125.69,125.72,125.22,125.44,348300.0,76.1474,76.1655,75.8626,75.9959,348300.0
2013-05-30 11:30:00,125.44,125.89,125.43,125.87,246800.0,75.9959,76.2685,75.9898,76.2564,246800.0
2013-05-30 12:00:00,125.87,125.97,125.66,125.76,239100.0,76.2564,76.317,76.1292,76.1898,239100.0
2013-05-30 12:30:00,125.76,125.82,125.57,125.79,180800.0,76.1898,76.2261,76.0747,76.2079,180800.0
2013-05-30 13:00:00,125.79,125.81,125.65,125.79,134700.0,76.2079,76.2201,76.1231,76.2079,134700.0
2013-05-30 13:30:00,125.81,125.87,125.69,125.76,143600.0,76.2201,76.2564,76.1474,76.1898,143600.0
2013-05-30 14:00:00,125.77,125.9,125.65,125.88,185600.0,76.1958,76.2746,76.1231,76.2625,185600.0
2013-05-30 14:30:00,125.9,125.94,125.72,125.89,206800.0,76.2746,76.2988,76.1655,76.2685,206800.0
2013-05-30 15:00:00,125.88,125.88,125.49,125.5,271200.0,76.2625,76.2625,76.0262,76.0323,271200.0
2013-05-30 15:30:00,125.5,125.51,125.05,125.11,648600.0,76.0323,76.0383,75.7596,75.796,648600.0
2013-05-31 09:30:00,124.66,124.92,124.17,124.43,652200.0,75.5234,75.6809,75.2265,75.384,652200.0
2013-05-31 10:00:00,124.45,124.62,124.23,124.38,412800.0,75.3961,75.4991,75.2628,75.3537,412800.0
2013-05-31 10:30:00,124.39,124.81,124.36,124.51,311200.0,75.3598,75.6142,75.3416,75.4325,311200.0
2013-05-31 11:00:00,124.52,125.3,124.46,125.1,388800.0,75.4385,75.9111,75.4022,75.7899,388800.0
2013-05-31 11:30:00,125.1,125.29,124.94,125.08,215500.0,75.7899,75.905,75.693,75.7778,215500.0
2013-05-31 12:00:00,125.08,125.08,124.62,124.93,177000.0,75.7778,75.7778,75.4991,75.6869,177000.0
2013-05-31 12:30:00,124.93,125.0,124.75,124.76,169100.0,75.6869,75.7293,75.5779,75.5839,169100.0
2013-05-31 13:00:00,124.78,125.0,124.73,124.86,130100.0,75.5961,75.7293,75.5658,75.6445,130100.0
2013-05-31 13:30:00,124.87,124.87,124.64,124.79,173100.0,75.6506,75.6506,75.5112,75.6021,173100.0
2013-05-31 14:00:00,124.8,124.8,124.36,124.56,279400.0,75.6082,75.6082,75.3416,75.4628,279400.0
2013-05-31 14:30:00,124.55,124.57,123.93,123.94,422400.0,75.4567,75.4688,75.0811,75.0871,422400.0
2013-05-31 15:00:00,123.94,124.38,123.78,123.86,564800.0,75.0871,75.3537,74.9902,75.0387,564800.0
2013-05-31 15:30:00,123.85,123.98,122.77,122.78,1847700.0,75.0326,75.1114,74.3783,74.3844,1847700.0
2013-06-03 09:30:00,122.35,123.5,122.35,123.11,1063800.0,74.1239,74.8206,74.1239,74.5843,1063800.0
2013-06-03 10:00:00,123.06,123.59,122.83,123.18,961400.0,74.554,74.8751,74.4147,74.6267,961400.0
2013-06-03 10:30:00,123.18,123.45,122.95,123.33,638400.0,74.6267,74.7903,74.4874,74.7176,638400.0
2013-06-03 11:00:00,123.34,123.71,123.01,123.48,415100.0,74.7236,74.9478,74.5237,74.8085,415100.0
2013-06-03 11:30:00,123.47,124.08,123.4,124.01,341900.0,74.8024,75.172,74.76,75.1296,341900.0
2013-06-03 12:00:00,124.01,124.12,123.67,124.01,269400.0,75.1296,75.1962,74.9236,75.1296,269400.0
2013-06-03 12:30:00,124.03,124.09,123.56,123.69,224200.0,75.1417,75.178,74.8569,74.9357,224200.0
2013-06-03 13:00:00,123.67,123.97,123.62,123.75,163000.0,74.9236,75.1053,74.8933,74.972,163000.0
2013-06-03 13:30:00,123.75,123.78,123.4,123.56,426000.0,74.972,74.9902,74.76,74.8569,426000.0
2013-06-03 14:00:00,123.54,123.8,123.46,123.52,307300.0,74.8448,75.0023,74.7963,74.8327,307300.0
2013-06-03 14:30:00,123.52,123.8,123.43,123.55,399200.0,74.8327,75.0023,74.7782,74.8509,399200.0
2013-06-03 15:00:00,123.57,123.79,123.47,123.75,474600.0,74.863,74.9963,74.8024,74.972,474600.0
2013-06-03 15:30:00,123.75,124.12,123.71,124.09,941400.0,74.972,75.1962,74.9478,75.178,941400.0
2013-06-04 09:30:00,122.85,123.65,122.69,123.4,1279400.0,74.4268,74.9115,74.3299,74.76,1279400.0
2013-06-04 10:00:00,123.4,123.42,122.73,123.29,773400.0,74.76,74.7721,74.3541,74.6934,773400.0
2013-06-04 10:30:00,123.34,123.5,122.75,122.79,548100.0,74.7236,74.8206,74.3662,74.3904,548100.0
2013-06-04 11:00:00,122.78,123.03,122.68,122.92,424500.0,74.3844,74.5358,74.3238,74.4692,424500.0
2013-06-04 11:30:00,122.92,123.1,122.78,123.02,372700.0,74.4692,74.5782,74.3844,74.5298,372700.0
2013-06-04 12:00:00,123.01,123.11,122.65,122.73,432400.0,74.5237,74.5843,74.3056,74.3541,432400.0
2013-06-04 12:30:00,122.71,122.96,122.66,122.79,249000.0,74.342,74.4934,74.3117,74.3904,249000.0
2013-06-04 13:00:00,122.77,123.09,122.47,122.58,313800.0,74.3783,74.5722,74.1966,74.2632,313800.0
2013-06-04 13:30:00,122.58,122.62,122.26,122.53,433000.0,74.2632,74.2874,74.0693,74.2329,433000.0
2013-06-04 14:00:00,122.53,122.64,122.14,122.54,432300.0,74.2329,74.2996,73.9966,74.239,432300.0
2013-06-04 14:30:00,122.55,123.17,122.55,122.85,399500.0,74.245,74.6207,74.245,74.4268,399500.0
2013-06-04 15:00:00,122.84,123.2,122.66,123.06,390300.0,74.4207,74.6388,74.3117,74.554,390300.0
2013-06-04 15:30:00,123.06,123.59,122.92,122.95,882600.0,74.554,74.8751,74.4692,74.4874,882600.0
2013-06-05 09:30:00,122.31,123.03,122.3,122.73,709000.0,74.0996,74.5358,74.0936,74.3541,709000.0
2013-06-05 10:00:00,122.74,123.1,122.26,122.62,854200.0,74.3601,74.5782,74.0693,74.2874,854200.0
2013-06-05 10:30:00,122.66,122.76,122.38,122.44,387700.0,74.3117,74.3723,74.142,74.1784,387700.0
2013-06-05 11:00:00,122.45,122.59,122.29,122.49,385200.0,74.1845,74.2693,74.0875,74.2087,385200.0
2013-06-05 11:30:00,122.49,122.59,121.91,122.02,446800.0,74.2087,74.2693,73.8573,73.9239,446800.0
2013-06-05 12:00:00,122.02,122.28,121.87,122.06,346600.0,73.9239,74.0815,73.8331,73.9482,346600.0
2013-06-05 12:30:00,122.05,122.1,121.72,121.72,301900.0,73.9421,73.9724,73.7422,73.7422,301900.0
2013-06-05 13:00:00,121.72,122.1,121.58,122.08,388900.0,73.7422,73.9724,73.6574,73.9603,388900.0
2013-06-05 13:30:00,122.09,122.4,121.8,121.9,319800.0,73.9664,74.1542,73.7907,73.8512,319800.0
2013-06-05 14:00:00,121.91,122.0,121.54,121.62,372500.0,73.8573,73.9118,73.6331,73.6816,372500.0
2013-06-05 14:30:00,121.62,122.14,121.47,122.09,456300.0,73.6816,73.9966,73.5907,73.9664,456300.0
2013-06-05 15:00:00,122.1,122.14,121.65,121.96,493200.0,73.9724,73.9966,73.6998,73.8876,493200.0
2013-06-05 15:30:00,121.97,122.05,121.31,121.56,1132300.0,73.8937,73.9421,73.4938,73.6453,1132300.0
2013-06-06 09:30:00,121.27,121.49,120.73,121.2,834800.0,73.4696,73.6029,73.1424,73.4272,834800.0
2013-06-06 10:00:00,121.22,121.34,120.54,120.68,597400.0,73.4393,73.512,73.0273,73.1121,597400.0
2013-06-06 10:30:00,120.67,120.67,120.05,120.29,756300.0,73.1061,73.1061,72.7305,72.8759,756300.0
2013-06-06 11:00:00,120.31,120.69,119.75,119.89,881200.0,72.888,73.1182,72.5487,72.6335,881200.0
2013-06-06 11:30:00,119.89,120.12,119.38,119.41,693900.0,72.6335,72.7729,72.3245,72.3427,693900.0
2013-06-06 12:00:00,119.42,119.56,118.66,118.83,748100.0,72.3488,72.4336,71.8883,71.9913,748100.0
2013-06-06 12:30:00,118.81,119.32,118.72,118.96,611800.0,71.9792,72.2882,71.9247,72.0701,611800.0
2013-06-06 13:00:00,118.98,119.39,118.97,119.19,548200.0,72.0822,72.3306,72.0762,72.2094,548200.0
2013-06-06 13:30:00,119.19,119.57,119.1,119.36,399600.0,72.2094,72.4397,72.1549,72.3124,399600.0
2013-06-06 14:00:00,119.34,119.8,119.1,119.78,544200.0,72.3003,72.579,72.1549,72.5669,544200.0
2013-06-06 14:30:00,119.78,120.08,119.52,119.77,420300.0,72.5669,72.7486,72.4094,72.5608,420300.0
2013-06-06 15:00:00,119.78,120.0,119.51,119.97,520800.0,72.5669,72.7002,72.4033,72.682,520800.0
2013-06-06 15:30:00,119.97,120.59,119.96,120.57,1563400.0,72.682,73.0576,72.6759,73.0455,1563400.0
2013-06-07 09:30:00,121.2,121.32,120.14,120.91,825800.0,73.4272,73.4999,72.785,73.2515,825800.0
2013-06-07 10:00:00,120.91,121.29,120.81,121.15,710500.0,73.2515,73.4817,73.1909,73.3969,710500.0
2013-06-07 10:30:00,121.16,121.68,121.16,121.33,475200.0,73.4029,73.718,73.4029,73.5059,475200.0
2013-06-07 11:00:00,121.33,121.97,121.32,121.7,432200.0,73.5059,73.8937,73.4999,73.7301,432200.0
2013-06-07 11:30:00,121.69,121.96,121.48,121.48,370400.0,73.724,73.8876,73.5968,73.5968,370400.0
2013-06-07 12:00:00,121.48,121.65,121.32,121.54,194100.0,73.5968,73.6998,73.4999,73.6331,194100.0
2013-06-07 12:30:00,121.56,121.56,121.18,121.34,165300.0,73.6453,73.6453,73.415,73.512,165300.0
2013-06-07 13:00:00,121.34,121.5,121.21,121.28,158700.0,73.512,73.6089,73.4332,73.4756,158700.0
2013-06-07 13:30:00,121.28,121.39,121.14,121.22,189800.0,73.4756,73.5423,73.3908,73.4393,189800.0
2013-06-07 14:00:00,121.2,121.34,120.94,121.06,192400.0,73.4272,73.512,73.2696,73.3423,192400.0
2013-06-07 14:30:00,121.08,121.56,120.98,121.52,273600.0,73.3545,73.6453,73.2939,73.621,273600.0
2013-06-07 15:00:00,121.51,121.73,121.46,121.55,305400.0,73.615,73.7483,73.5847,73.6392,305400.0
2013-06-07 15:30:00,121.55,121.91,121.52,121.71,904500.0,73.6392,73.8573,73.621,73.7361,904500.0
2013-06-10 09:30:00,122.94,122.98,122.0,122.11,620500.0,74.4813,74.5055,73.9118,73.9785,620500.0
2013-06-10 10:00:00,122.14,122.19,121.8,122.03,411800.0,73.9966,74.0269,73.7907,73.93,411800.0
2013-06-10 10:30:00,122.03,122.29,122.0,122.15,288200.0,73.93,74.0875,73.9118,74.0027,288200.0
2013-06-10 11:00:00,122.16,122.38,122.08,122.11,296100.0,74.0088,74.142,73.9603,73.9785,296100.0
2013-06-10 11:30:00,122.1,122.39,122.05,122.26,229500.0,73.9724,74.1481,73.9421,74.0693,229500.0
2013-06-10 12:00:00,122.26,122.51,122.26,122.4,164600.0,74.0693,74.2208,74.0693,74.1542,164600.0
2013-06-10 12:30:00,122.38,122.42,122.2,122.31,208300.0,74.142,74.1663,74.033,74.0996,208300.0
2013-06-10 13:00:00,122.3,122.41,122.19,122.27,175000.0,74.0936,74.1602,74.0269,74.0754,175000.0
2013-06-10 13:30:00,122.28,122.43,122.16,122.43,192200.0,74.0815,74.1723,74.0088,74.1723,192200.0
2013-06-10 14:00:00,122.43,122.49,122.25,122.4,299500.0,74.1723,74.2087,74.0633,74.1542,299500.0
2013-06-10 14:30:00,122.41,122.77,122.3,122.76,368300.0,74.1602,74.3783,74.0936,74.3723,368300.0
2013-06-10 15:00:00,122.77,122.79,122.38,122.53,417300.0,74.3783,74.3904,74.142,74.2329,417300.0
2013-06-10 15:30:00,122.54,122.71,122.45,122.66,837200.0,74.239,74.342,74.1845,74.3117,837200.0
2013-06-11 09:30:00,121.87,121.97,121.49,121.79,546000.0,73.8331,73.8937,73.6029,73.7846,546000.0
2013-06-11 10:00:00,121.8,122.31,121.72,121.9,368300.0,73.7907,74.0996,73.7422,73.8512,368300.0
2013-06-11 10:30:00,121.9,122.18,121.89,122.06,219400.0,73.8512,74.0209,73.8452,73.9482,219400.0
2013-06-11 11:00:00,122.07,122.58,121.94,122.52,219100.0,73.9542,74.2632,73.8755,74.2269,219100.0
2013-06-11 11:30:00,122.51,122.76,122.43,122.48,233600.0,74.2208,74.3723,74.1723,74.2026,233600.0
2013-06-11 12:00:00,122.49,122.53,122.26,122.27,190200.0,74.2087,74.2329,74.0693,74.0754,190200.0
2013-06-11 12:30:00,122.29,122.34,122.17,122.2,196800.0,74.0875,74.1178,74.0148,74.033,196800.0
2013-06-11 13:00:00,122.21,122.23,121.71,121.78,352600.0,74.0391,74.0512,73.7361,73.7785,352600.0
2013-06-11 13:30:00,121.75,121.78,121.39,121.39,251500.0,73.7604,73.7785,73.5423,73.5423,251500.0
2013-06-11 14:00:00,121.39,121.84,121.31,121.84,235600.0,73.5423,73.8149,73.4938,73.8149,235600.0
2013-06-11 14:30:00,121.83,121.92,121.52,121.86,224700.0,73.8088,73.8634,73.621,73.827,224700.0
2013-06-11 15:00:00,121.89,121.95,121.63,121.63,264500.0,73.8452,73.8815,73.6877,73.6877,264500.0
2013-06-11 15:30:00,121.65,121.66,121.26,121.45,719100.0,73.6998,73.7058,73.4635,73.5786,719100.0
2013-06-12 09:30:00,122.31,122.73,121.9,122.09,410700.0,74.0996,74.3541,73.8512,73.9664,410700.0
2013-06-12 10:00:00,122.05,122.06,121.18,121.47,394100.0,73.9421,73.9482,73.415,73.5907,394100.0
2013-06-12 10:30:00,121.45,121.59,121.0,121.06,321300.0,73.5786,73.6634,73.306,73.3423,321300.0
2013-06-12 11:00:00,121.08,121.39,121.0,121.24,283000.0,73.3545,73.5423,73.306,73.4514,283000.0
2013-06-12 11:30:00,121.22,121.23,120.08,120.28,644800.0,73.4393,73.4453,72.7486,72.8698,644800.0
2013-06-12 12:00:00,120.29,120.37,119.93,120.19,473400.0,72.8759,72.9243,72.6578,72.8153,473400.0
2013-06-12 12:30:00,120.19,120.37,119.92,120.28,316100.0,72.8153,72.9243,72.6517,72.8698,316100.0
2013-06-12 13:00:00,120.3,120.55,120.15,120.28,143200.0,72.8819,73.0334,72.791,72.8698,143200.0
2013-06-12 13:30:00,120.28,120.57,120.18,120.46,172600.0,72.8698,73.0455,72.8092,72.9788,172600.0
2013-06-12 14:00:00,120.46,120.49,119.85,119.98,358800.0,72.9788,72.997,72.6093,72.688,358800.0
2013-06-12 14:30:00,119.97,120.03,119.61,119.89,343800.0,72.682,72.7183,72.4639,72.6335,343800.0
2013-06-12 15:00:00,119.9,120.09,119.67,120.06,362900.0,72.6396,72.7547,72.5002,72.7365,362900.0
2013-06-12 15:30:00,120.07,120.17,119.74,119.96,780400.0,72.7426,72.8032,72.5426,72.6759,780400.0
2013-06-13 09:30:00,119.9,121.24,119.85,120.55,516400.0,72.6396,73.4514,72.6093,73.0334,516400.0
2013-06-13 10:00:00,120.55,120.81,120.06,120.28,357500.0,73.0334,73.1909,72.7365,72.8698,357500.0
2013-06-13 10:30:00,120.28,120.42,120.08,120.15,254400.0,72.8698,72.9546,72.7486,72.791,254400.0
2013-06-13 11:00:00,120.15,120.36,119.81,120.3,316100.0,72.791,72.9183,72.5851,72.8819,316100.0
2013-06-13 11:30:00,120.29,120.66,120.08,120.4,252500.0,72.8759,73.1,72.7486,72.9425,252500.0
2013-06-13 12:00:00,120.4,120.5,120.23,120.3,154900.0,72.9425,73.0031,72.8395,72.8819,154900.0
2013-06-13 12:30:00,120.32,120.61,120.31,120.61,343200.0,72.894,73.0697,72.888,73.0697,343200.0
2013-06-13 13:00:00,120.62,120.69,120.41,120.57,99100.0,73.0758,73.1182,72.9486,73.0455,99100.0
2013-06-13 13:30:00,120.57,120.66,120.32,120.54,119000.0,73.0455,73.1,72.894,73.0273,119000.0
2013-06-13 14:00:00,120.54,120.93,120.53,120.82,268600.0,73.0273,73.2636,73.0213,73.1969,268600.0
2013-06-13 14:30:00,120.82,120.98,120.74,120.98,132800.0,73.1969,73.2939,73.1485,73.2939,132800.0
2013-06-13 15:00:00,120.97,121.45,120.95,121.39,266700.0,73.2878,73.5786,73.2757,73.5423,266700.0
2013-06-13 15:30:00,121.39,121.83,121.15,121.66,922300.0,73.5423,73.8088,73.3969,73.7058,922300.0
2013-06-14 09:30:00,121.45,121.68,121.01,121.56,315100.0,73.5786,73.718,73.3121,73.6453,315100.0
2013-06-14 10:00:00,121.56,121.68,121.25,121.25,239700.0,73.6453,73.718,73.4575,73.4575,239700.0
2013-06-14 10:30:00,121.27,121.48,120.89,120.99,277400.0,73.4696,73.5968,73.2394,73.2999,277400.0
2013-06-14 11:00:00,120.98,121.35,120.79,121.2,205400.0,73.2939,73.518,73.1788,73.4272,205400.0
2013-06-14 11:30:00,121.22,121.27,120.73,120.98,235000.0,73.4393,73.4696,73.1424,73.2939,235000.0
2013-06-14 12:00:00,120.98,120.98,120.63,120.64,200100.0,73.2939,73.2939,73.0818,73.0879,200100.0
2013-06-14 12:30:00,120.69,120.76,120.36,120.48,168700.0,73.1182,73.1606,72.9183,72.991,168700.0
2013-06-14 13:00:00,120.46,120.52,120.18,120.2,242400.0,72.9788,73.0152,72.8092,72.8213,242400.0
2013-06-14 13:30:00,120.2,120.39,120.17,120.32,226100.0,72.8213,72.9364,72.8032,72.894,226100.0
2013-06-14 14:00:00,120.32,120.74,120.1,120.62,205400.0,72.894,73.1485,72.7607,73.0758,205400.0
2013-06-14 14:30:00,120.62,120.63,120.26,120.27,211500.0,73.0758,73.0818,72.8577,72.8637,211500.0
2013-06-14 15:00:00,120.29,120.68,120.29,120.37,229400.0,72.8759,73.1121,72.8759,72.9243,229400.0
2013-06-14 15:30:00,120.39,120.55,120.12,120.28,656000.0,72.9364,73.0334,72.7729,72.8698,656000.0
2013-06-17 09:30:00,120.42,121.66,120.28,121.3,508700.0,72.9546,73.7058,72.8698,73.4877,508700.0
2013-06-17 10:00:00,121.33,121.6,121.17,121.22,352700.0,73.5059,73.6695,73.409,73.4393,352700.0
2013-06-17 10:30:00,121.23,121.78,121.19,121.7,271600.0,73.4453,73.7785,73.4211,73.7301,271600.0
2013-06-17 11:00:00,121.7,121.75,121.41,121.55,239000.0,73.7301,73.7604,73.5544,73.6392,239000.0
2013-06-17 11:30:00,121.53,121.55,121.27,121.54,175400.0,73.6271,73.6392,73.4696,73.6331,175400.0
2013-06-17 12:00:00,121.54,121.67,121.34,121.35,98000.0,73.6331,73.7119,73.512,73.518,98000.0
2013-06-17 12:30:00,121.36,121.67,121.28,121.52,144900.0,73.5241,73.7119,73.4756,73.621,144900.0
2013-06-17 13:00:00,121.52,121.63,121.33,121.56,116700.0,73.621,73.6877,73.5059,73.6453,116700.0
2013-06-17 13:30:00,121.55,121.71,121.51,121.58,115400.0,73.6392,73.7361,73.615,73.6574,115400.0
2013-06-17 14:00:00,121.57,121.6,120.85,120.96,234100.0,73.6513,73.6695,73.2151,73.2818,234100.0
2013-06-17 14:30:00,120.98,121.1,120.38,120.63,364200.0,73.2939,73.3666,72.9304,73.0818,364200.0
2013-06-17 15:00:00,120.63,120.84,120.47,120.8,282100.0,73.0818,73.2091,72.9849,73.1848,282100.0
2013-06-17 15:30:00,120.79,121.28,120.78,121.21,542300.0,73.1788,73.4756,73.1727,73.4332,542300.0
2013-06-18 09:30:00,120.95,121.49,120.86,121.1,443700.0,73.2757,73.6029,73.2212,73.3666,443700.0
2013-06-18 10:00:00,121.1,121.45,121.08,121.36,258800.0,73.3666,73.5786,73.3545,73.5241,258800.0
2013-06-18 10:30:00,121.36,121.6,121.27,121.33,240600.0,73.5241,73.6695,73.4696,73.5059,240600.0
2013-06-18 11:00:00,121.32,121.62,121.29,121.62,155300.0,73.4999,73.6816,73.4817,73.6816,155300.0
2013-06-18 11:30:00,121.63,121.71,121.43,121.64,300000.0,73.6877,73.7361,73.5665,73.6937,300000.0
2013-06-18 12:00:00,121.64,121.65,121.39,121.46,250400.0,73.6937,73.6998,73.5423,73.5847,250400.0
2013-06-18 12:30:00,121.46,121.72,121.45,121.64,312100.0,73.5847,73.7422,73.5786,73.6937,312100.0
2013-06-18 13:00:00,121.64,121.65,121.29,121.39,220100.0,73.6937,73.6998,73.4817,73.5423,220100.0
2013-06-18 13:30:00,121.39,121.5,121.28,121.43,147500.0,73.5423,73.6089,73.4756,73.5665,147500.0
2013-06-18 14:00:00,121.44,121.66,121.37,121.5,249900.0,73.5726,73.7058,73.5302,73.6089,249900.0
2013-06-18 14:30:00,121.49,121.68,121.43,121.52,224000.0,73.6029,73.718,73.5665,73.621,224000.0
2013-06-18 15:00:00,121.52,121.54,121.35,121.54,311300.0,73.621,73.6331,73.518,73.6331,311300.0
2013-06-18 15:30:00,121.53,121.54,121.21,121.51,598700.0,73.6271,73.6331,73.4332,73.615,598700.0
2013-06-19 09:30:00,121.8,121.88,121.43,121.62,365700.0,73.7907,73.8391,73.5665,73.6816,365700.0
2013-06-19 10:00:00,121.64,122.09,121.51,121.95,274900.0,73.6937,73.9664,73.615,73.8815,274900.0
2013-06-19 10:30:00,121.95,122.08,121.66,121.93,343300.0,73.8815,73.9603,73.7058,73.8694,343300.0
2013-06-19 11:00:00,121.94,122.01,121.78,121.88,180400.0,73.8755,73.9179,73.7785,73.8391,180400.0
2013-06-19 11:30:00,121.88,122.11,121.69,121.73,233700.0,73.8391,73.9785,73.724,73.7483,233700.0
2013-06-19 12:00:00,121.72,121.83,121.59,121.67,136400.0,73.7422,73.8088,73.6634,73.7119,136400.0
2013-06-19 12:30:00,121.67,121.9,121.57,121.78,117500.0,73.7119,73.8512,73.6513,73.7785,117500.0
2013-06-19 13:00:00,121.77,122.02,121.73,121.97,137600.0,73.7725,73.9239,73.7483,73.8937,137600.0
2013-06-19 13:30:00,121.95,122.3,121.9,122.3,159100.0,73.8815,74.0936,73.8512,74.0936,159100.0
2013-06-19 14:00:00,122.29,122.38,121.29,121.7,367100.0,74.0875,74.142,73.4817,73.7301,367100.0
2013-06-19 14:30:00,121.7,122.03,120.41,120.71,545700.0,73.7301,73.93,72.9486,73.1303,545700.0
2013-06-19 15:00:00,120.69,121.36,120.46,121.32,372200.0,73.1182,73.5241,72.9788,73.4999,372200.0
2013-06-19 15:30:00,121.31,121.38,120.5,120.51,824900.0,73.4938,73.5362,73.0031,73.0091,824900.0
2013-06-20 09:30:00,119.64,119.64,118.76,119.06,590000.0,72.4821,72.4821,71.9489,72.1307,590000.0
2013-06-20 10:00:00,119.12,119.44,118.6,118.71,601900.0,72.167,72.3609,71.852,71.9186,601900.0
2013-06-20 10:30:00,118.66,119.09,118.47,118.98,374600.0,71.8883,72.1489,71.7732,72.0822,374600.0
2013-06-20 11:00:00,118.96,119.04,118.61,118.88,391800.0,72.0701,72.1186,71.8581,72.0216,391800.0
2013-06-20 11:30:00,118.89,119.44,118.85,119.28,317400.0,72.0277,72.3609,72.0035,72.264,317400.0
2013-06-20 12:00:00,119.29,119.53,119.26,119.37,300800.0,72.27,72.4154,72.2518,72.3185,300800.0
2013-06-20 12:30:00,119.36,119.66,119.01,119.12,236500.0,72.3124,72.4942,72.1004,72.167,236500.0
2013-06-20 13:00:00,119.1,119.27,118.82,118.99,230100.0,72.1549,72.2579,71.9853,72.0883,230100.0
2013-06-20 13:30:00,119.0,119.25,118.94,119.15,247100.0,72.0943,72.2458,72.058,72.1852,247100.0
2013-06-20 14:00:00,119.16,119.25,118.51,118.66,441200.0,72.1913,72.2458,71.7975,71.8883,441200.0
2013-06-20 14:30:00,118.64,118.72,117.68,117.72,599200.0,71.8762,71.9247,71.2946,71.3189,599200.0
2013-06-20 15:00:00,117.72,118.14,117.57,118.03,645700.0,71.3189,71.5733,71.228,71.5067,645700.0
2013-06-20 15:30:00,118.02,118.24,117.72,117.95,1577200.0,71.5006,71.6339,71.3189,71.4582,1577200.0
2013-06-21 09:30:00,119.35,119.35,118.41,118.46,3638200.0,72.3064,72.3064,71.7369,71.7672,3638200.0
2013-06-21 10:00:00,118.49,118.72,117.75,117.88,560000.0,71.7854,71.9247,71.337,71.4158,560000.0
2013-06-21 10:30:00,117.88,118.54,117.71,118.4,340200.0,71.4158,71.8156,71.3128,71.7308,340200.0
2013-06-21 11:00:00,118.38,118.49,117.5,117.55,319400.0,71.7187,71.7854,71.1856,71.2159,319400.0
2013-06-21 11:30:00,117.55,117.91,117.26,117.71,344700.0,71.2159,71.434,71.0402,71.3128,344700.0
2013-06-21 12:00:00,117.74,118.18,117.49,117.7,296400.0,71.331,71.5975,71.1795,71.3067,296400.0
2013-06-21 12:30:00,117.68,118.41,117.53,118.35,479000.0,71.2946,71.7369,71.2037,71.7005,479000.0
2013-06-21 13:00:00,118.34,118.6,117.98,118.5,514600.0,71.6945,71.852,71.4764,71.7914,514600.0
2013-06-21 13:30:00,118.49,118.57,118.09,118.24,282200.0,71.7854,71.8338,71.543,71.6339,282200.0
2013-06-21 14:00:00,118.22,118.76,118.14,118.66,287900.0,71.6218,71.9489,71.5733,71.8883,287900.0
2013-06-21 14:30:00,118.66,119.01,118.45,119.01,365400.0,71.8883,72.1004,71.7611,72.1004,365400.0
2013-06-21 15:00:00,119.01,119.54,118.86,119.35,450000.0,72.1004,72.4215,72.0095,72.3064,450000.0
2013-06-21 15:30:00,119.35,119.4,118.58,118.9,1047400.0,72.3064,72.3367,71.8399,72.0337,1047400.0
2013-06-24 09:30:00,117.71,118.03,116.83,117.01,711000.0,71.3128,71.5067,70.7797,70.8887,711000.0
2013-06-24 10:00:00,116.94,117.07,116.29,116.4,455800.0,70.8463,70.9251,70.4525,70.5192,455800.0
2013-06-24 10:30:00,116.4,116.78,116.21,116.52,592900.0,70.5192,70.7494,70.404,70.5919,592900.0
2013-06-24 11:00:00,116.54,116.61,116.02,116.22,342000.0,70.604,70.6464,70.2889,70.4101,342000.0
2013-06-24 11:30:00,116.22,116.71,116.18,116.53,413000.0,70.4101,70.707,70.3859,70.5979,413000.0
2013-06-24 12:00:00,116.56,116.72,116.22,116.48,327100.0,70.6161,70.713,70.4101,70.5676,327100.0
2013-06-24 12:30:00,116.5,116.94,116.5,116.88,277600.0,70.5797,70.8463,70.5797,70.81,277600.0
2013-06-24 13:00:00,116.89,117.14,116.55,117.04,313200.0,70.816,70.9675,70.61,70.9069,313200.0
2013-06-24 13:30:00,117.04,117.35,116.88,117.34,279900.0,70.9069,71.0947,70.81,71.0886,279900.0
2013-06-24 14:00:00,117.35,117.88,117.25,117.69,432800.0,71.0947,71.4158,71.0341,71.3007,432800.0
2013-06-24 14:30:00,117.63,117.92,116.99,117.21,465000.0,71.2643,71.44,70.8766,71.0099,465000.0
2013-06-24 15:00:00,117.2,117.46,116.95,117.14,443100.0,71.0038,71.1613,70.8524,70.9675,443100.0
2013-06-24 15:30:00,117.15,117.47,116.74,116.82,983200.0,70.9735,71.1674,70.7251,70.7736,983200.0
2013-06-25 09:30:00,117.75,117.87,117.01,117.33,773300.0,71.337,71.4097,70.8887,71.0826,773300.0
2013-06-25 10:00:00,117.31,117.39,116.94,117.06,596300.0,71.0705,71.1189,70.8463,70.919,596300.0
2013-06-25 10:30:00,117.08,117.59,116.97,117.34,416500.0,70.9311,71.2401,70.8645,71.0886,416500.0
2013-06-25 11:00:00,117.36,117.7,117.03,117.15,331100.0,71.1008,71.3067,70.9008,70.9735,331100.0
2013-06-25 11:30:00,117.19,117.34,117.0,117.25,220300.0,70.9978,71.0886,70.8827,71.0341,220300.0
2013-06-25 12:00:00,117.25,117.32,117.12,117.12,204800.0,71.0341,71.0765,70.9554,70.9554,204800.0
2013-06-25 12:30:00,117.13,117.39,117.13,117.37,160300.0,70.9614,71.1189,70.9614,71.1068,160300.0
2013-06-25 13:00:00,117.37,117.41,116.92,117.08,250500.0,71.1068,71.131,70.8342,70.9311,250500.0
2013-06-25 13:30:00,117.06,117.3,116.95,117.09,183900.0,70.919,71.0644,70.8524,70.9372,183900.0
2013-06-25 14:00:00,117.08,117.36,117.01,117.26,283800.0,70.9311,71.1008,70.8887,71.0402,283800.0
2013-06-25 14:30:00,117.26,117.43,117.02,117.08,400600.0,71.0402,71.1432,70.8948,70.9311,400600.0
2013-06-25 15:00:00,117.08,117.55,117.06,117.54,390700.0,70.9311,71.2159,70.919,71.2098,390700.0
2013-06-25 15:30:00,117.55,117.8,117.37,117.42,886600.0,71.2159,71.3673,71.1068,71.1371,886600.0
2013-06-26 09:30:00,118.34,118.54,117.9,118.12,378900.0,71.6945,71.8156,71.4279,71.5612,378900.0
2013-06-26 10:00:00,118.09,118.39,117.98,118.05,328900.0,71.543,71.7248,71.4764,71.5188,328900.0
2013-06-26 10:30:00,118.02,118.06,117.5,117.56,331300.0,71.5006,71.5248,71.1856,71.2219,331300.0
2013-06-26 11:00:00,117.53,117.55,117.0,117.01,369500.0,71.2037,71.2159,70.8827,70.8887,369500.0
2013-06-26 11:30:00,117.01,117.24,117.0,117.05,308600.0,70.8887,71.0281,70.8827,70.9129,308600.0
2013-06-26 12:00:00,117.05,117.33,117.04,117.29,409700.0,70.9129,71.0826,70.9069,71.0583,409700.0
2013-06-26 12:30:00,117.29,117.5,117.18,117.27,219400.0,71.0583,71.1856,70.9917,71.0462,219400.0
2013-06-26 13:00:00,117.28,117.69,117.26,117.68,188700.0,71.0523,71.3007,71.0402,71.2946,188700.0
2013-06-26 13:30:00,117.68,117.8,117.59,117.78,136500.0,71.2946,71.3673,71.2401,71.3552,136500.0
2013-06-26 14:00:00,117.81,117.98,117.73,117.97,185600.0,71.3734,71.4764,71.3249,71.4703,185600.0
2013-06-26 14:30:00,117.97,118.33,117.94,118.22,293800.0,71.4703,71.6884,71.4521,71.6218,293800.0
2013-06-26 15:00:00,118.22,118.47,118.07,118.19,349600.0,71.6218,71.7732,71.5309,71.6036,349600.0
2013-06-26 15:30:00,118.19,118.3,117.93,118.12,780400.0,71.6036,71.6702,71.4461,71.5612,780400.0
2013-06-27 09:30:00,118.52,119.54,118.33,119.25,476100.0,71.8035,72.4215,71.6884,72.2458,476100.0
2013-06-27 10:00:00,119.25,119.39,118.94,119.1,337000.0,72.2458,72.3306,72.058,72.1549,337000.0
2013-06-27 10:30:00,119.1,119.45,119.06,119.23,325300.0,72.1549,72.367,72.1307,72.2337,325300.0
2013-06-27 11:00:00,119.21,119.29,118.8,119.03,277900.0,72.2216,72.27,71.9732,72.1125,277900.0
2013-06-27 11:30:00,119.04,119.4,119.01,119.35,186600.0,72.1186,72.3367,72.1004,72.3064,186600.0
2013-06-27 12:00:00,119.36,119.39,118.77,118.9,258300.0,72.3124,72.3306,71.955,72.0337,258300.0
2013-06-27 12:30:00,118.89,118.99,118.8,118.8,234700.0,72.0277,72.0883,71.9732,71.9732,234700.0
2013-06-27 13:00:00,118.8,119.18,118.77,119.1,185100.0,71.9732,72.2034,71.955,72.1549,185100.0
2013-06-27 13:30:00,119.1,119.19,118.74,118.76,214900.0,72.1549,72.2094,71.9368,71.9489,214900.0
2013-06-27 14:00:00,118.78,118.87,118.62,118.86,254800.0,71.961,72.0156,71.8641,72.0095,254800.0
2013-06-27 14:30:00,118.87,119.07,118.8,118.81,236600.0,72.0156,72.1367,71.9732,71.9792,236600.0
2013-06-27 15:00:00,118.82,118.99,118.72,118.97,300000.0,71.9853,72.0883,71.9247,72.0762,300000.0
2013-06-27 15:30:00,118.98,118.99,118.66,118.7,645300.0,72.0822,72.0883,71.8883,71.9126,645300.0
2013-06-28 09:30:00,118.87,119.13,118.5,118.52,400000.0,72.0156,72.1731,71.7914,71.8035,400000.0
2013-06-28 10:00:00,118.57,118.67,118.14,118.58,305400.0,71.8338,71.8944,71.5733,71.8399,305400.0
2013-06-28 10:30:00,118.6,119.17,118.55,119.08,248400.0,71.852,72.1973,71.8217,72.1428,248400.0
2013-06-28 11:00:00,119.06,119.56,118.83,118.89,266000.0,72.1307,72.4336,71.9913,72.0277,266000.0
2013-06-28 11:30:00,118.9,119.4,118.83,119.31,167500.0,72.0337,72.3367,71.9913,72.2821,167500.0
2013-06-28 12:00:00,119.29,119.33,118.54,118.7,281200.0,72.27,72.2943,71.8156,71.9126,281200.0
2013-06-28 12:30:00,118.72,119.07,118.68,118.9,200500.0,71.9247,72.1367,71.9005,72.0337,200500.0
2013-06-28 13:00:00,118.89,119.01,118.7,118.72,220900.0,72.0277,72.1004,71.9126,71.9247,220900.0
2013-06-28 13:30:00,118.72,118.95,118.72,118.86,171700.0,71.9247,72.064,71.9247,72.0095,171700.0
2013-06-28 14:00:00,118.86,119.01,118.59,118.67,190000.0,72.0095,72.1004,71.8459,71.8944,190000.0
2013-06-28 14:30:00,118.68,118.83,118.62,118.79,173400.0,71.9005,71.9913,71.8641,71.9671,173400.0
2013-06-28 15:00:00,118.78,118.81,118.36,118.78,292200.0,71.961,71.9792,71.7066,71.961,292200.0
2013-06-28 15:30:00,118.79,118.9,118.16,118.2,985700.0,71.9671,72.0337,71.5854,71.6097,985700.0
2013-07-01 09:30:00,118.42,119.11,118.0,118.65,528100.0,71.7429,72.161,71.4885,71.8823,528100.0
2013-07-01 10:00:00,118.67,119.85,118.67,119.74,487900.0,71.8944,72.6093,71.8944,72.5426,487900.0
2013-07-01 10:30:00,119.75,119.89,119.62,119.73,210700.0,72.5487,72.6335,72.4699,72.5366,210700.0
2013-07-01 11:00:00,119.72,119.93,119.66,119.91,270800.0,72.5305,72.6578,72.4942,72.6456,270800.0
2013-07-01 11:30:00,119.91,120.01,119.73,119.8,371600.0,72.6456,72.7062,72.5366,72.579,371600.0
2013-07-01 12:00:00,119.79,119.83,119.53,119.61,175700.0,72.5729,72.5972,72.4154,72.4639,175700.0
2013-07-01 12:30:00,119.6,119.77,119.6,119.67,142000.0,72.4578,72.5608,72.4578,72.5002,142000.0
2013-07-01 13:00:00,119.7,119.85,119.5,119.74,141400.0,72.5184,72.6093,72.3972,72.5426,141400.0
2013-07-01 13:30:00,119.74,119.8,119.49,119.5,140300.0,72.5426,72.579,72.3912,72.3972,140300.0
2013-07-01 14:00:00,119.49,119.63,119.26,119.44,211000.0,72.3912,72.476,72.2518,72.3609,211000.0
2013-07-01 14:30:00,119.44,119.65,119.26,119.53,193200.0,72.3609,72.4881,72.2518,72.4154,193200.0
2013-07-01 15:00:00,119.54,119.69,119.16,119.16,297400.0,72.4215,72.5124,72.1913,72.1913,297400.0
2013-07-01 15:30:00,119.17,119.17,118.63,119.02,907400.0,72.1973,72.1973,71.8702,72.1064,907400.0
2013-07-02 09:30:00,119.12,120.14,118.94,119.99,515000.0,72.167,72.785,72.058,72.6941,515000.0
2013-07-02 10:00:00,120.0,120.21,119.89,120.07,403200.0,72.7002,72.8274,72.6335,72.7426,403200.0
2013-07-02 10:30:00,120.07,120.33,119.96,120.19,305500.0,72.7426,72.9001,72.6759,72.8153,305500.0
2013-07-02 11:00:00,120.18,120.25,119.89,120.07,240500.0,72.8092,72.8516,72.6335,72.7426,240500.0
2013-07-02 11:30:00,120.07,120.28,119.92,120.14,248700.0,72.7426,72.8698,72.6517,72.785,248700.0
2013-07-02 12:00:00,120.13,120.14,119.77,119.95,178800.0,72.7789,72.785,72.5608,72.6699,178800.0
2013-07-02 12:30:00,119.94,120.11,119.8,120.09,139800.0,72.6638,72.7668,72.579,72.7547,139800.0
2013-07-02 13:00:00,120.09,120.09,119.67,119.67,137100.0,72.7547,72.7547,72.5002,72.5002,137100.0
2013-07-02 13:30:00,119.67,119.73,119.23,119.38,201300.0,72.5002,72.5366,72.2337,72.3245,201300.0
2013-07-02 14:00:00,119.39,119.45,118.85,118.85,239800.0,72.3306,72.367,72.0035,72.0035,239800.0
2013-07-02 14:30:00,118.85,119.09,118.59,119.04,291800.0,72.0035,72.1489,71.8459,72.1186,291800.0
2013-07-02 15:00:00,119.05,119.1,118.76,118.85,263700.0,72.1246,72.1549,71.9489,72.0035,263700.0
2013-07-02 15:30:00,118.84,119.36,118.72,119.14,605100.0,71.9974,72.3124,71.9247,72.1791,605100.0
2013-07-03 09:30:00,119.31,119.31,118.72,118.75,480400.0,72.2821,72.2821,71.9247,71.9429,480400.0
2013-07-03 10:00:00,118.72,119.05,118.61,119.01,341300.0,71.9247,72.1246,71.8581,72.1004,341300.0
2013-07-03 10:30:00,119.05,119.18,118.87,118.97,324200.0,72.1246,72.2034,72.0156,72.0762,324200.0
2013-07-03 11:00:00,118.98,119.22,118.96,119.02,284800.0,72.0822,72.2276,72.0701,72.1064,284800.0
2013-07-03 11:30:00,119.04,119.16,118.87,119.07,339100.0,72.1186,72.1913,72.0156,72.1367,339100.0
2013-07-03 12:00:00,119.07,119.2,118.97,119.16,348600.0,72.1367,72.2155,72.0762,72.1913,348600.0
2013-07-03 12:30:00,119.16,119.23,118.86,119.03,553400.0,72.1913,72.2337,72.0095,72.1125,553400.0
2013-07-05 09:30:00,119.58,119.82,119.25,119.52,455900.0,72.4457,72.5911,72.2458,72.4094,455900.0
2013-07-05 10:00:00,119.53,119.64,119.1,119.32,336900.0,72.4154,72.4821,72.1549,72.2882,336900.0
2013-07-05 10:30:00,119.31,119.63,119.23,119.61,199400.0,72.2821,72.476,72.2337,72.4639,199400.0
2013-07-05 11:00:00,119.61,119.87,119.52,119.75,185700.0,72.4639,72.6214,72.4094,72.5487,185700.0
2013-07-05 11:30:00,119.75,119.97,119.51,119.97,153100.0,72.5487,72.682,72.4033,72.682,153100.0
2013-07-05 12:00:00,119.98,120.15,119.93,120.04,227400.0,72.688,72.791,72.6578,72.7244,227400.0
2013-07-05 12:30:00,120.03,120.23,119.99,120.12,135600.0,72.7183,72.8395,72.6941,72.7729,135600.0
2013-07-05 13:00:00,120.13,120.3,119.97,120.12,143900.0,72.7789,72.8819,72.682,72.7729,143900.0
2013-07-05 13:30:00,120.12,120.34,120.04,120.17,119400.0,72.7729,72.9061,72.7244,72.8032,119400.0
2013-07-05 14:00:00,120.2,120.82,120.2,120.78,201100.0,72.8213,73.1969,72.8213,73.1727,201100.0
2013-07-05 14:30:00,120.77,120.86,120.37,120.46,248600.0,73.1667,73.2212,72.9243,72.9788,248600.0
2013-07-05 15:00:00,120.45,120.47,120.01,120.09,250500.0,72.9728,72.9849,72.7062,72.7547,250500.0
2013-07-05 15:30:00,120.09,120.69,120.07,120.62,849700.0,72.7547,73.1182,72.7426,73.0758,849700.0
2013-07-08 09:30:00,121.29,122.06,121.2,121.97,658200.0,73.4817,73.9482,73.4272,73.8937,658200.0
2013-07-08 10:00:00,121.96,122.27,121.95,122.14,397400.0,73.8876,74.0754,73.8815,73.9966,397400.0
2013-07-08 10:30:00,122.14,122.27,122.03,122.11,401000.0,73.9966,74.0754,73.93,73.9785,401000.0
2013-07-08 11:00:00,122.1,122.18,121.72,121.89,263700.0,73.9724,74.0209,73.7422,73.8452,263700.0
2013-07-08 11:30:00,121.88,121.88,121.54,121.68,265600.0,73.8391,73.8391,73.6331,73.718,265600.0
2013-07-08 12:00:00,121.67,121.68,121.4,121.46,253500.0,73.7119,73.718,73.5483,73.5847,253500.0
2013-07-08 12:30:00,121.46,121.67,121.38,121.43,225300.0,73.5847,73.7119,73.5362,73.5665,225300.0
2013-07-08 13:00:00,121.43,121.59,121.22,121.27,212400.0,73.5665,73.6634,73.4393,73.4696,212400.0
2013-07-08 13:30:00,121.28,121.49,121.23,121.48,189800.0,73.4756,73.6029,73.4453,73.5968,189800.0
2013-07-08 14:00:00,121.49,121.51,121.13,121.17,203400.0,73.6029,73.615,73.3848,73.409,203400.0
2013-07-08 14:30:00,121.18,121.39,121.11,121.31,182200.0,73.415,73.5423,73.3726,73.4938,182200.0
2013-07-08 15:00:00,121.3,121.49,121.25,121.32,267600.0,73.4877,73.6029,73.4575,73.4999,267600.0
2013-07-08 15:30:00,121.33,121.44,120.98,121.25,690600.0,73.5059,73.5726,73.2939,73.4575,690600.0
2013-07-09 09:30:00,122.39,122.74,122.05,122.7,601500.0,74.1481,74.3601,73.9421,74.3359,601500.0
2013-07-09 10:00:00,122.68,122.69,122.41,122.51,520000.0,74.3238,74.3299,74.1602,74.2208,520000.0
2013-07-09 10:30:00,122.52,122.99,122.42,122.93,425100.0,74.2269,74.5116,74.1663,74.4753,425100.0
2013-07-09 11:00:00,122.92,123.08,122.86,123.01,296200.0,74.4692,74.5661,74.4328,74.5237,296200.0
2013-07-09 11:30:00,123.01,123.11,122.84,123.09,372900.0,74.5237,74.5843,74.4207,74.5722,372900.0
2013-07-09 12:00:00,123.08,123.52,123.06,123.41,439300.0,74.5661,74.8327,74.554,74.7661,439300.0
2013-07-09 12:30:00,123.41,123.74,123.28,123.32,387000.0,74.7661,74.966,74.6873,74.7115,387000.0
2013-07-09 13:00:00,123.32,123.45,123.21,123.22,191500.0,74.7115,74.7903,74.6449,74.6509,191500.0
2013-07-09 13:30:00,123.21,123.34,123.04,123.25,242200.0,74.6449,74.7236,74.5419,74.6691,242200.0
2013-07-09 14:00:00,123.26,123.5,123.19,123.4,342500.0,74.6752,74.8206,74.6328,74.76,342500.0
2013-07-09 14:30:00,123.4,123.41,123.17,123.18,222600.0,74.76,74.7661,74.6207,74.6267,222600.0
2013-07-09 15:00:00,123.17,123.45,123.17,123.36,284500.0,74.6207,74.7903,74.6207,74.7358,284500.0
2013-07-09 15:30:00,123.37,123.41,123.12,123.25,882400.0,74.7418,74.7661,74.5904,74.6691,882400.0
2013-07-10 09:30:00,123.45,124.54,123.15,123.37,798800.0,74.7903,75.4507,74.6085,74.7418,798800.0
2013-07-10 10:00:00,123.38,123.52,123.16,123.35,312800.0,74.7479,74.8327,74.6146,74.7297,312800.0
2013-07-10 10:30:00,123.36,123.65,123.21,123.53,220800.0,74.7358,74.9115,74.6449,74.8388,220800.0
2013-07-10 11:00:00,123.53,123.65,123.44,123.47,165700.0,74.8388,74.9115,74.7842,74.8024,165700.0
2013-07-10 11:30:00,123.47,123.54,123.07,123.07,182700.0,74.8024,74.8448,74.5601,74.5601,182700.0
2013-07-10 12:00:00,123.07,123.13,122.98,123.02,145400.0,74.5601,74.5964,74.5055,74.5298,145400.0
2013-07-10 12:30:00,123.02,123.19,122.97,123.11,125900.0,74.5298,74.6328,74.4995,74.5843,125900.0
2013-07-10 13:00:00,123.12,123.18,122.96,122.98,218700.0,74.5904,74.6267,74.4934,74.5055,218700.0
2013-07-10 13:30:00,122.97,123.33,122.96,123.15,205800.0,74.4995,74.7176,74.4934,74.6085,205800.0
2013-07-10 14:00:00,123.15,124.05,123.05,123.76,597500.0,74.6085,75.1538,74.548,74.9781,597500.0
2013-07-10 14:30:00,123.75,123.88,123.07,123.22,564300.0,74.972,75.0508,74.5601,74.6509,564300.0
2013-07-10 15:00:00,123.22,123.32,122.94,123.01,495400.0,74.6509,74.7115,74.4813,74.5237,495400.0
2013-07-10 15:30:00,123.01,123.04,122.71,122.9,921300.0,74.5237,74.5419,74.342,74.4571,921300.0
2013-07-11 09:30:00,123.95,124.11,122.65,122.91,1036400.0,75.0932,75.1901,74.3056,74.4631,1036400.0
2013-07-11 10:00:00,122.92,123.23,122.91,123.13,546800.0,74.4692,74.657,74.4631,74.5964,546800.0
2013-07-11 10:30:00,123.13,123.29,122.93,123.28,480800.0,74.5964,74.6934,74.4753,74.6873,480800.0
2013-07-11 11:00:00,123.28,123.4,123.16,123.28,387700.0,74.6873,74.76,74.6146,74.6873,387700.0
2013-07-11 11:30:00,123.28,123.44,123.17,123.28,504300.0,74.6873,74.7842,74.6207,74.6873,504300.0
2013-07-11 12:00:00,123.29,123.3,122.63,122.63,340300.0,74.6934,74.6994,74.2935,74.2935,340300.0
2013-07-11 12:30:00,122.63,122.69,122.51,122.61,351900.0,74.2935,74.3299,74.2208,74.2814,351900.0
2013-07-11 13:00:00,122.6,122.99,122.59,122.98,233800.0,74.2753,74.5116,74.2693,74.5055,233800.0
2013-07-11 13:30:00,122.98,123.06,122.83,123.03,202400.0,74.5055,74.554,74.4147,74.5358,202400.0
2013-07-11 14:00:00,123.03,123.48,123.03,123.47,309200.0,74.5358,74.8085,74.5358,74.8024,309200.0
2013-07-11 14:30:00,123.46,123.77,123.25,123.31,502200.0,74.7963,74.9842,74.6691,74.7055,502200.0
2013-07-11 15:00:00,123.3,123.64,123.27,123.58,506900.0,74.6994,74.9054,74.6812,74.869,506900.0
2013-07-11 15:30:00,123.59,124.04,123.49,123.79,1156800.0,74.8751,75.1477,74.8145,74.9963,1156800.0
2013-07-12 09:30:00,123.52,124.15,123.38,123.69,341500.0,74.8327,75.2144,74.7479,74.9357,341500.0
2013-07-12 10:00:00,123.69,123.73,123.2,123.49,286500.0,74.9357,74.9599,74.6388,74.8145,286500.0
2013-07-12 10:30:00,123.51,123.68,123.42,123.46,226500.0,74.8266,74.9296,74.7721,74.7963,226500.0
2013-07-12 11:00:00,123.48,123.6,123.42,123.49,218900.0,74.8085,74.8812,74.7721,74.8145,218900.0
2013-07-12 11:30:00,123.5,123.54,123.04,123.11,278100.0,74.8206,74.8448,74.5419,74.5843,278100.0
2013-07-12 12:00:00,123.1,123.66,123.09,123.6,260300.0,74.5782,74.9175,74.5722,74.8812,260300.0
2013-07-12 12:30:00,123.61,123.8,123.55,123.67,175300.0,74.8872,75.0023,74.8509,74.9236,175300.0
2013-07-12 13:00:00,123.68,123.74,123.48,123.64,144400.0,74.9296,74.966,74.8085,74.9054,144400.0
2013-07-12 13:30:00,123.65,123.68,123.43,123.5,143200.0,74.9115,74.9296,74.7782,74.8206,143200.0
2013-07-12 14:00:00,123.51,123.61,123.28,123.42,154300.0,74.8266,74.8872,74.6873,74.7721,154300.0
2013-07-12 14:30:00,123.43,123.45,123.26,123.44,177500.0,74.7782,74.7903,74.6752,74.7842,177500.0
2013-07-12 15:00:00,123.45,123.74,123.43,123.71,341900.0,74.7903,74.966,74.7782,74.9478,341900.0
2013-07-12 15:30:00,123.71,124.06,123.64,123.96,1679700.0,74.9478,75.1598,74.9054,75.0993,1679700.0
2013-07-15 09:30:00,124.11,124.64,124.06,124.37,456900.0,75.1901,75.5112,75.1598,75.3477,456900.0
2013-07-15 10:00:00,124.35,124.51,124.21,124.49,194100.0,75.3355,75.4325,75.2507,75.4204,194100.0
2013-07-15 10:30:00,124.49,124.8,124.45,124.75,255600.0,75.4204,75.6082,75.3961,75.5779,255600.0
2013-07-15 11:00:00,124.75,124.85,124.63,124.75,317800.0,75.5779,75.6385,75.5052,75.5779,317800.0
2013-07-15 11:30:00,124.75,124.83,124.62,124.77,213900.0,75.5779,75.6263,75.4991,75.59,213900.0
2013-07-15 12:00:00,124.76,124.89,124.75,124.84,179300.0,75.5839,75.6627,75.5779,75.6324,179300.0
2013-07-15 12:30:00,124.83,124.85,124.76,124.82,170900.0,75.6263,75.6385,75.5839,75.6203,170900.0
2013-07-15 13:00:00,124.82,124.92,124.79,124.91,149300.0,75.6203,75.6809,75.6021,75.6748,149300.0
2013-07-15 13:30:00,124.91,124.93,124.8,124.87,131900.0,75.6748,75.6869,75.6082,75.6506,131900.0
2013-07-15 14:00:00,124.87,125.15,124.87,125.12,344400.0,75.6506,75.8202,75.6506,75.802,344400.0
2013-07-15 14:30:00,125.11,125.14,124.95,125.02,181200.0,75.796,75.8142,75.699,75.7415,181200.0
2013-07-15 15:00:00,125.02,125.03,124.83,124.89,260000.0,75.7415,75.7475,75.6263,75.6627,260000.0
2013-07-15 15:30:00,124.89,124.94,124.64,124.69,639500.0,75.6627,75.693,75.5112,75.5415,639500.0
2013-07-16 09:30:00,124.71,125.24,124.51,124.63,433500.0,75.5536,75.8747,75.4325,75.5052,433500.0
2013-07-16 10:00:00,124.67,124.75,124.0,124.18,449700.0,75.5294,75.5779,75.1235,75.2325,449700.0
2013-07-16 10:30:00,124.19,124.34,124.04,124.06,287300.0,75.2386,75.3295,75.1477,75.1598,287300.0
2013-07-16 11:00:00,124.06,124.2,123.9,124.15,209100.0,75.1598,75.2447,75.0629,75.2144,209100.0
2013-07-16 11:30:00,124.12,124.15,123.82,124.1,182900.0,75.1962,75.2144,75.0144,75.1841,182900.0
2013-07-16 12:00:00,124.08,124.18,123.99,124.14,151600.0,75.172,75.2325,75.1174,75.2083,151600.0
2013-07-16 12:30:00,124.14,124.24,123.88,123.88,134400.0,75.2083,75.2689,75.0508,75.0508,134400.0
2013-07-16 13:00:00,123.88,123.91,123.55,123.61,196600.0,75.0508,75.069,74.8509,74.8872,196600.0
2013-07-16 13:30:00,123.59,123.93,123.57,123.89,163700.0,74.8751,75.0811,74.863,75.0569,163700.0
2013-07-16 14:00:00,123.88,123.97,123.76,123.84,258100.0,75.0508,75.1053,74.9781,75.0266,258100.0
2013-07-16 14:30:00,123.85,124.02,123.75,123.88,174600.0,75.0326,75.1356,74.972,75.0508,174600.0
2013-07-16 15:00:00,123.86,124.0,123.72,123.99,278300.0,75.0387,75.1235,74.9539,75.1174,278300.0
2013-07-16 15:30:00,123.99,124.17,123.91,124.12,559700.0,75.1174,75.2265,75.069,75.1962,559700.0
2013-07-17 09:30:00,124.65,124.91,124.31,124.6,349400.0,75.5173,75.6748,75.3113,75.487,349400.0
2013-07-17 10:00:00,124.57,124.92,124.54,124.8,285800.0,75.4688,75.6809,75.4507,75.6082,285800.0
2013-07-17 10:30:00,124.82,125.0,124.42,124.72,263600.0,75.6203,75.7293,75.378,75.5597,263600.0
2013-07-17 11:00:00,124.73,124.99,124.65,124.69,127800.0,75.5658,75.7233,75.5173,75.5415,127800.0
2013-07-17 11:30:00,124.72,124.83,124.45,124.54,223500.0,75.5597,75.6263,75.3961,75.4507,223500.0
2013-07-17 12:00:00,124.53,124.81,124.46,124.69,159200.0,75.4446,75.6142,75.4022,75.5415,159200.0
2013-07-17 12:30:00,124.69,124.85,124.6,124.77,215900.0,75.5415,75.6385,75.487,75.59,215900.0
2013-07-17 13:00:00,124.78,124.93,124.64,124.79,94000.0,75.5961,75.6869,75.5112,75.6021,94000.0
2013-07-17 13:30:00,124.77,124.88,124.69,124.82,101800.0,75.59,75.6566,75.5415,75.6203,101800.0
2013-07-17 14:00:00,124.83,124.94,124.7,124.9,174800.0,75.6263,75.693,75.5476,75.6688,174800.0
2013-07-17 14:30:00,124.9,124.9,124.62,124.74,179400.0,75.6688,75.6688,75.4991,75.5718,179400.0
2013-07-17 15:00:00,124.72,124.76,124.52,124.57,222900.0,75.5597,75.5839,75.4385,75.4688,222900.0
2013-07-17 15:30:00,124.58,124.58,124.29,124.36,744400.0,75.4749,75.4749,75.2992,75.3416,744400.0
2013-07-18 09:30:00,124.68,125.21,124.64,124.95,351400.0,75.5355,75.8566,75.5112,75.699,351400.0
2013-07-18 10:00:00,125.01,125.28,124.8,125.26,416100.0,75.7354,75.899,75.6082,75.8869,416100.0
2013-07-18 10:30:00,125.28,125.52,125.18,125.42,296200.0,75.899,76.0444,75.8384,75.9838,296200.0
2013-07-18 11:00:00,125.44,125.5,125.25,125.27,253300.0,75.9959,76.0323,75.8808,75.8929,253300.0
2013-07-18 11:30:00,125.28,125.4,125.18,125.3,158800.0,75.899,75.9717,75.8384,75.9111,158800.0
2013-07-18 12:00:00,125.3,125.53,125.21,125.43,188600.0,75.9111,76.0504,75.8566,75.9898,188600.0
2013-07-18 12:30:00,125.42,125.49,125.34,125.42,153700.0,75.9838,76.0262,75.9353,75.9838,153700.0
2013-07-18 13:00:00,125.44,125.55,125.3,125.37,216900.0,75.9959,76.0625,75.9111,75.9535,216900.0
2013-07-18 13:30:00,125.36,125.54,125.34,125.53,221400.0,75.9474,76.0565,75.9353,76.0504,221400.0
2013-07-18 14:00:00,125.53,125.65,125.5,125.62,204500.0,76.0504,76.1231,76.0323,76.105,204500.0
2013-07-18 14:30:00,125.6,125.65,125.54,125.63,249200.0,76.0928,76.1231,76.0565,76.111,249200.0
2013-07-18 15:00:00,125.64,125.64,125.37,125.57,378100.0,76.1171,76.1171,75.9535,76.0747,378100.0
2013-07-18 15:30:00,125.56,125.57,125.3,125.47,507000.0,76.0686,76.0747,75.9111,76.0141,507000.0
2013-07-19 09:30:00,125.77,125.97,125.17,125.6,1453800.0,76.1958,76.317,75.8323,76.0928,1453800.0
2013-07-19 10:00:00,125.6,126.02,125.58,126.02,353200.0,76.0928,76.3473,76.0807,76.3473,353200.0
2013-07-19 10:30:00,126.02,126.25,125.78,126.12,311200.0,76.3473,76.4866,76.2019,76.4079,311200.0
2013-07-19 11:00:00,126.12,126.45,125.98,126.29,252400.0,76.4079,76.6078,76.3231,76.5109,252400.0
2013-07-19 11:30:00,126.27,126.3,126.0,126.24,202900.0,76.4987,76.5169,76.3352,76.4806,202900.0
2013-07-19 12:00:00,126.26,126.37,126.17,126.28,99200.0,76.4927,76.5593,76.4382,76.5048,99200.0
2013-07-19 12:30:00,126.28,126.37,126.2,126.31,106400.0,76.5048,76.5593,76.4563,76.523,106400.0
2013-07-19 13:00:00,126.31,126.45,126.11,126.35,255300.0,76.523,76.6078,76.4018,76.5472,255300.0
2013-07-19 13:30:00,126.35,126.41,126.31,126.38,123500.0,76.5472,76.5836,76.523,76.5654,123500.0
2013-07-19 14:00:00,126.37,126.56,126.33,126.51,191800.0,76.5593,76.6744,76.5351,76.6441,191800.0
2013-07-19 14:30:00,126.51,126.58,126.35,126.4,224800.0,76.6441,76.6866,76.5472,76.5775,224800.0
2013-07-19 15:00:00,126.4,126.61,126.39,126.6,242200.0,76.5775,76.7047,76.5714,76.6987,242200.0
2013-07-19 15:30:00,126.6,126.9,126.47,126.85,869400.0,76.6987,76.8804,76.6199,76.8501,869400.0
2013-07-22 09:30:00,126.71,127.58,126.65,127.04,586100.0,76.7653,77.2924,76.729,76.9652,586100.0
2013-07-22 10:00:00,127.06,127.16,126.77,127.07,302000.0,76.9774,77.0379,76.8017,76.9834,302000.0
2013-07-22 10:30:00,127.06,127.36,126.97,127.27,235900.0,76.9774,77.1591,76.9228,77.1046,235900.0
2013-07-22 11:00:00,127.27,127.54,127.25,127.51,221100.0,77.1046,77.2682,77.0925,77.25,221100.0
2013-07-22 11:30:00,127.49,127.58,127.42,127.46,228700.0,77.2379,77.2924,77.1955,77.2197,228700.0
2013-07-22 12:00:00,127.47,127.54,127.41,127.5,137300.0,77.2257,77.2682,77.1894,77.2439,137300.0
2013-07-22 12:30:00,127.5,127.61,127.38,127.42,156900.0,77.2439,77.3106,77.1712,77.1955,156900.0
2013-07-22 13:00:00,127.42,127.45,127.17,127.28,110300.0,77.1955,77.2136,77.044,77.1106,110300.0
2013-07-22 13:30:00,127.29,127.29,127.11,127.16,120700.0,77.1167,77.1167,77.0076,77.0379,120700.0
2013-07-22 14:00:00,127.16,127.17,126.96,127.08,250100.0,77.0379,77.044,76.9168,76.9895,250100.0
2013-07-22 14:30:00,127.08,127.34,127.06,127.34,201400.0,76.9895,77.147,76.9774,77.147,201400.0
2013-07-22 15:00:00,127.33,127.41,127.27,127.39,147400.0,77.1409,77.1894,77.1046,77.1773,147400.0
2013-07-22 15:30:00,127.38,127.39,126.96,127.04,482100.0,77.1712,77.1773,76.9168,76.9652,482100.0
2013-07-23 09:30:00,127.07,127.13,126.73,127.02,544400.0,76.9834,77.0198,76.7774,76.9531,544400.0
2013-07-23 10:00:00,127.02,127.09,126.7,127.04,357100.0,76.9531,76.9955,76.7593,76.9652,357100.0
2013-07-23 10:30:00,127.04,127.19,126.95,127.17,205400.0,76.9652,77.0561,76.9107,77.044,205400.0
2013-07-23 11:00:00,127.16,127.35,127.12,127.28,173100.0,77.0379,77.153,77.0137,77.1106,173100.0
2013-07-23 11:30:00,127.29,127.44,127.16,127.44,153000.0,77.1167,77.2076,77.0379,77.2076,153000.0
2013-07-23 12:00:00,127.43,127.56,127.33,127.52,199000.0,77.2015,77.2803,77.1409,77.256,199000.0
2013-07-23 12:30:00,127.52,127.52,127.29,127.29,142900.0,77.256,77.256,77.1167,77.1167,142900.0
2013-07-23 13:00:00,127.3,127.55,127.3,127.52,120700.0,77.1228,77.2742,77.1228,77.256,120700.0
2013-07-23 13:30:00,127.54,127.58,127.23,127.3,296500.0,77.2682,77.2924,77.0803,77.1228,296500.0
2013-07-23 14:00:00,127.3,127.5,127.26,127.47,150100.0,77.1228,77.2439,77.0985,77.2257,150100.0
2013-07-23 14:30:00,127.47,127.65,127.45,127.49,214800.0,77.2257,77.3348,77.2136,77.2379,214800.0
2013-07-23 15:00:00,127.5,127.51,127.36,127.46,215100.0,77.2439,77.25,77.1591,77.2197,215100.0
2013-07-23 15:30:00,127.46,127.49,127.24,127.31,508700.0,77.2197,77.2379,77.0864,77.1288,508700.0
2013-07-24 09:30:00,127.25,127.63,126.88,126.94,516800.0,77.0925,77.3227,76.8683,76.9047,516800.0
2013-07-24 10:00:00,126.93,127.02,126.46,126.74,399400.0,76.8986,76.9531,76.6139,76.7835,399400.0
2013-07-24 10:30:00,126.75,126.95,126.65,126.78,343100.0,76.7895,76.9107,76.729,76.8077,343100.0
2013-07-24 11:00:00,126.8,126.93,126.72,126.85,176900.0,76.8198,76.8986,76.7714,76.8501,176900.0
2013-07-24 11:30:00,126.83,126.99,126.6,126.61,160500.0,76.838,76.9349,76.6987,76.7047,160500.0
2013-07-24 12:00:00,126.61,126.65,126.05,126.15,372600.0,76.7047,76.729,76.3655,76.426,372600.0
2013-07-24 12:30:00,126.16,126.2,125.9,125.94,307100.0,76.4321,76.4563,76.2746,76.2988,307100.0
2013-07-24 13:00:00,125.94,126.16,125.92,126.12,191600.0,76.2988,76.4321,76.2867,76.4079,191600.0
2013-07-24 13:30:00,126.12,126.18,125.98,126.17,201200.0,76.4079,76.4442,76.3231,76.4382,201200.0
2013-07-24 14:00:00,126.18,126.41,126.16,126.32,177500.0,76.4442,76.5836,76.4321,76.529,177500.0
2013-07-24 14:30:00,126.33,126.4,126.15,126.36,133600.0,76.5351,76.5775,76.426,76.5533,133600.0
2013-07-24 15:00:00,126.37,126.38,126.06,126.33,295900.0,76.5593,76.5654,76.3715,76.5351,295900.0
2013-07-24 15:30:00,126.32,126.43,126.07,126.4,582300.0,76.529,76.5957,76.3776,76.5775,582300.0
2013-07-25 09:30:00,126.14,126.94,125.79,126.79,504400.0,76.42,76.9047,76.2079,76.8138,504400.0
2013-07-25 10:00:00,126.8,127.03,126.52,126.56,241800.0,76.8198,76.9592,76.6502,76.6744,241800.0
2013-07-25 10:30:00,126.57,126.95,126.5,126.9,228100.0,76.6805,76.9107,76.6381,76.8804,228100.0
2013-07-25 11:00:00,126.89,126.96,126.73,126.76,208200.0,76.8744,76.9168,76.7774,76.7956,208200.0
2013-07-25 11:30:00,126.75,127.0,126.71,126.91,241000.0,76.7895,76.941,76.7653,76.8865,241000.0
2013-07-25 12:00:00,126.91,127.33,126.87,127.23,188700.0,76.8865,77.1409,76.8622,77.0803,188700.0
2013-07-25 12:30:00,127.24,127.7,127.22,127.56,275700.0,77.0864,77.3651,77.0743,77.2803,275700.0
2013-07-25 13:00:00,127.57,127.69,127.5,127.64,280000.0,77.2863,77.359,77.2439,77.3287,280000.0
2013-07-25 13:30:00,127.64,127.69,127.31,127.46,211000.0,77.3287,77.359,77.1288,77.2197,211000.0
2013-07-25 14:00:00,127.47,127.63,127.23,127.31,341700.0,77.2257,77.3227,77.0803,77.1288,341700.0
2013-07-25 14:30:00,127.31,127.47,127.22,127.23,180600.0,77.1288,77.2257,77.0743,77.0803,180600.0
2013-07-25 15:00:00,127.23,127.77,127.2,127.62,359800.0,77.0803,77.4075,77.0622,77.3166,359800.0
2013-07-25 15:30:00,127.63,127.83,127.51,127.73,639400.0,77.3227,77.4438,77.25,77.3833,639400.0
2013-07-26 09:30:00,127.03,127.36,126.8,127.07,351000.0,76.9592,77.1591,76.8198,76.9834,351000.0
2013-07-26 10:00:00,127.03,127.14,126.53,126.55,315500.0,76.9592,77.0258,76.6563,76.6684,315500.0
2013-07-26 10:30:00,126.54,126.63,126.19,126.22,410400.0,76.6623,76.7168,76.4503,76.4685,410400.0
2013-07-26 11:00:00,126.22,126.35,126.09,126.22,351900.0,76.4685,76.5472,76.3897,76.4685,351900.0
2013-07-26 11:30:00,126.22,126.49,126.2,126.49,237100.0,76.4685,76.632,76.4563,76.632,237100.0
2013-07-26 12:00:00,126.5,126.59,126.36,126.43,265100.0,76.6381,76.6926,76.5533,76.5957,265100.0
2013-07-26 12:30:00,126.43,126.63,126.41,126.56,243700.0,76.5957,76.7168,76.5836,76.6744,243700.0
2013-07-26 13:00:00,126.55,127.07,126.55,126.99,299000.0,76.6684,76.9834,76.6684,76.9349,299000.0
2013-07-26 13:30:00,126.99,127.05,126.87,127.0,129500.0,76.9349,76.9713,76.8622,76.941,129500.0
2013-07-26 14:00:00,126.99,127.24,126.98,127.02,250800.0,76.9349,77.0864,76.9289,76.9531,250800.0
2013-07-26 14:30:00,127.02,127.15,126.95,127.1,220500.0,76.9531,77.0319,76.9107,77.0016,220500.0
2013-07-26 15:00:00,127.1,127.48,127.09,127.41,367700.0,77.0016,77.2318,76.9955,77.1894,367700.0
2013-07-26 15:30:00,127.41,127.62,127.32,127.55,644500.0,77.1894,77.3166,77.1349,77.2742,644500.0
2013-07-29 09:30:00,127.37,127.37,126.49,126.71,452200.0,77.1652,77.1652,76.632,76.7653,452200.0
2013-07-29 10:00:00,126.69,126.79,126.28,126.68,350800.0,76.7532,76.8138,76.5048,76.7471,350800.0
2013-07-29 10:30:00,126.67,126.67,126.43,126.57,173900.0,76.7411,76.7411,76.5957,76.6805,173900.0
2013-07-29 11:00:00,126.56,126.68,126.23,126.25,276400.0,76.6744,76.7471,76.4745,76.4866,276400.0
2013-07-29 11:30:00,126.26,126.36,126.07,126.13,276800.0,76.4927,76.5533,76.3776,76.4139,276800.0
2013-07-29 12:00:00,126.12,126.19,125.95,126.14,259800.0,76.4079,76.4503,76.3049,76.42,259800.0
2013-07-29 12:30:00,126.14,126.19,126.0,126.05,162600.0,76.42,76.4503,76.3352,76.3655,162600.0
2013-07-29 13:00:00,126.05,126.15,126.0,126.08,128000.0,76.3655,76.426,76.3352,76.3836,128000.0
2013-07-29 13:30:00,126.08,126.13,125.89,125.91,174400.0,76.3836,76.4139,76.2685,76.2806,174400.0
2013-07-29 14:00:00,125.93,126.37,125.93,126.3,195500.0,76.2928,76.5593,76.2928,76.5169,195500.0
2013-07-29 14:30:00,126.31,126.36,126.21,126.26,197400.0,76.523,76.5533,76.4624,76.4927,197400.0
2013-07-29 15:00:00,126.25,126.33,126.19,126.26,239200.0,76.4866,76.5351,76.4503,76.4927,239200.0
2013-07-29 15:30:00,126.27,126.32,126.02,126.2,594700.0,76.4987,76.529,76.3473,76.4563,594700.0
2013-07-30 09:30:00,126.29,126.96,125.78,125.84,478900.0,76.5109,76.9168,76.2019,76.2382,478900.0
2013-07-30 10:00:00,125.86,125.97,125.73,125.87,230400.0,76.2504,76.317,76.1716,76.2564,230400.0
2013-07-30 10:30:00,125.87,125.95,125.41,125.48,314600.0,76.2564,76.3049,75.9777,76.0201,314600.0
2013-07-30 11:00:00,125.46,125.63,125.39,125.44,329500.0,76.008,76.111,75.9656,75.9959,329500.0
2013-07-30 11:30:00,125.43,125.61,125.41,125.46,270500.0,75.9898,76.0989,75.9777,76.008,270500.0
2013-07-30 12:00:00,125.47,125.55,125.31,125.32,270900.0,76.0141,76.0625,75.9171,75.9232,270900.0
2013-07-30 12:30:00,125.32,125.48,125.22,125.45,303600.0,75.9232,76.0201,75.8626,76.002,303600.0
2013-07-30 13:00:00,125.45,125.58,125.29,125.37,200800.0,76.002,76.0807,75.905,75.9535,200800.0
2013-07-30 13:30:00,125.37,125.41,125.19,125.38,227300.0,75.9535,75.9777,75.8444,75.9596,227300.0
2013-07-30 14:00:00,125.38,125.5,125.26,125.45,180400.0,75.9596,76.0323,75.8869,76.002,180400.0
2013-07-30 14:30:00,125.44,125.81,125.43,125.76,189600.0,75.9959,76.2201,75.9898,76.1898,189600.0
2013-07-30 15:00:00,125.75,125.97,125.7,125.96,237100.0,76.1837,76.317,76.1534,76.3109,237100.0
2013-07-30 15:30:00,125.97,126.03,125.77,125.83,718300.0,76.317,76.3533,76.1958,76.2322,718300.0
2013-07-31 09:30:00,126.02,126.5,125.75,126.03,561500.0,76.3473,76.6381,76.1837,76.3533,561500.0
2013-07-31 10:00:00,126.03,126.67,126.01,126.57,279300.0,76.3533,76.7411,76.3412,76.6805,279300.0
2013-07-31 10:30:00,126.59,126.84,126.46,126.83,240200.0,76.6926,76.8441,76.6139,76.838,240200.0
2013-07-31 11:00:00,126.82,126.83,126.29,126.3,217700.0,76.832,76.838,76.5109,76.5169,217700.0
2013-07-31 11:30:00,126.31,126.6,126.28,126.45,234500.0,76.523,76.6987,76.5048,76.6078,234500.0
2013-07-31 12:00:00,126.43,126.69,126.4,126.56,151800.0,76.5957,76.7532,76.5775,76.6744,151800.0
2013-07-31 12:30:00,126.55,126.55,126.28,126.34,151100.0,76.6684,76.6684,76.5048,76.5412,151100.0
2013-07-31 13:00:00,126.34,126.35,126.13,126.21,116900.0,76.5412,76.5472,76.4139,76.4624,116900.0
2013-07-31 13:30:00,126.21,126.33,126.18,126.24,94300.0,76.4624,76.5351,76.4442,76.4806,94300.0
2013-07-31 14:00:00,126.24,126.71,125.76,126.32,371700.0,76.4806,76.7653,76.1898,76.529,371700.0
2013-07-31 14:30:00,126.33,126.89,126.33,126.89,305300.0,76.5351,76.8744,76.5351,76.8744,305300.0
2013-07-31 15:00:00,126.9,126.91,126.34,126.68,310500.0,76.8804,76.8865,76.5412,76.7471,310500.0
2013-07-31 15:30:00,126.68,126.71,125.46,126.01,1204100.0,76.7471,76.7653,76.008,76.3412,1204100.0
2013-08-01 09:30:00,126.57,126.66,125.85,126.06,552100.0,76.6805,76.735,76.2443,76.3715,552100.0
2013-08-01 10:00:00,126.09,126.35,126.05,126.3,399600.0,76.3897,76.5472,76.3655,76.5169,399600.0
2013-08-01 10:30:00,126.29,126.42,125.93,125.93,288400.0,76.5109,76.5896,76.2928,76.2928,288400.0
2013-08-01 11:00:00,125.93,126.16,125.8,126.09,270400.0,76.2928,76.4321,76.214,76.3897,270400.0
2013-08-01 11:30:00,126.1,126.22,126.08,126.16,186200.0,76.3958,76.4685,76.3836,76.4321,186200.0
2013-08-01 12:00:00,126.17,126.22,126.02,126.12,233200.0,76.4382,76.4685,76.3473,76.4079,233200.0
2013-08-01 12:30:00,126.12,126.32,126.1,126.12,179400.0,76.4079,76.529,76.3958,76.4079,179400.0
2013-08-01 13:00:00,126.12,126.13,125.85,125.91,235000.0,76.4079,76.4139,76.2443,76.2806,235000.0
2013-08-01 13:30:00,125.92,126.03,125.79,126.03,293900.0,76.2867,76.3533,76.2079,76.3533,293900.0
2013-08-01 14:00:00,126.02,126.23,126.02,126.12,327000.0,76.3473,76.4745,76.3473,76.4079,327000.0
2013-08-01 14:30:00,126.13,126.14,125.93,125.98,288200.0,76.4139,76.42,76.2928,76.3231,288200.0
2013-08-01 15:00:00,125.99,126.07,125.64,125.81,495600.0,76.3291,76.3776,76.1171,76.2201,495600.0
2013-08-01 15:30:00,125.81,126.45,125.71,126.34,1209100.0,76.2201,76.6078,76.1595,76.5412,1209100.0
2013-08-02 09:30:00,124.87,125.1,123.3,123.83,1034600.0,75.6506,75.7899,74.6994,75.0205,1034600.0
2013-08-02 10:00:00,123.84,124.29,123.61,124.25,535600.0,75.0266,75.2992,74.8872,75.275,535600.0
2013-08-02 10:30:00,124.27,124.3,123.81,123.96,418700.0,75.2871,75.3052,75.0084,75.0993,418700.0
2013-08-02 11:00:00,123.97,123.98,123.4,123.56,499500.0,75.1053,75.1114,74.76,74.8569,499500.0
2013-08-02 11:30:00,123.57,123.6,123.43,123.53,379500.0,74.863,74.8812,74.7782,74.8388,379500.0
2013-08-02 12:00:00,123.53,123.83,123.4,123.5,539200.0,74.8388,75.0205,74.76,74.8206,539200.0
2013-08-02 12:30:00,123.5,123.66,123.42,123.52,298200.0,74.8206,74.9175,74.7721,74.8327,298200.0
2013-08-02 13:00:00,123.53,123.81,123.5,123.68,268400.0,74.8388,75.0084,74.8206,74.9296,268400.0
2013-08-02 13:30:00,123.65,124.07,123.48,124.05,461200.0,74.9115,75.1659,74.8085,75.1538,461200.0
2013-08-02 14:00:00,124.05,124.37,124.05,124.1,409800.0,75.1538,75.3477,75.1538,75.1841,409800.0
2013-08-02 14:30:00,124.09,124.2,123.85,124.17,196800.0,75.178,75.2447,75.0326,75.2265,196800.0
2013-08-02 15:00:00,124.18,124.46,124.18,124.42,282000.0,75.2325,75.4022,75.2325,75.378,282000.0
2013-08-02 15:30:00,124.43,125.0,124.36,124.95,1192900.0,75.384,75.7293,75.3416,75.699,1192900.0
2013-08-05 09:30:00,124.72,124.75,123.92,124.1,380300.0,75.5597,75.5779,75.075,75.1841,380300.0
2013-08-05 10:00:00,124.09,124.37,124.04,124.13,298700.0,75.178,75.3477,75.1477,75.2023,298700.0
2013-08-05 10:30:00,124.13,124.26,123.83,123.95,355300.0,75.2023,75.281,75.0205,75.0932,355300.0
2013-08-05 11:00:00,123.96,124.13,123.9,123.94,218700.0,75.0993,75.2023,75.0629,75.0871,218700.0
2013-08-05 11:30:00,123.94,123.96,123.76,123.92,235900.0,75.0871,75.0993,74.9781,75.075,235900.0
2013-08-05 12:00:00,123.91,124.08,123.88,124.05,197800.0,75.069,75.172,75.0508,75.1538,197800.0
2013-08-05 12:30:00,124.04,124.08,123.94,123.98,135400.0,75.1477,75.172,75.0871,75.1114,135400.0
2013-08-05 13:00:00,123.97,124.01,123.89,123.99,211700.0,75.1053,75.1296,75.0569,75.1174,211700.0
2013-08-05 13:30:00,123.99,124.05,123.92,123.94,153100.0,75.1174,75.1538,75.075,75.0871,153100.0
2013-08-05 14:00:00,123.95,124.1,123.92,124.05,194000.0,75.0932,75.1841,75.075,75.1538,194000.0
2013-08-05 14:30:00,124.05,124.13,124.0,124.11,135300.0,75.1538,75.2023,75.1235,75.1901,135300.0
2013-08-05 15:00:00,124.1,124.14,124.04,124.1,208600.0,75.1841,75.2083,75.1477,75.1841,208600.0
2013-08-05 15:30:00,124.1,124.12,123.89,123.98,618600.0,75.1841,75.1962,75.0569,75.1114,618600.0
2013-08-06 09:30:00,123.97,124.16,123.46,123.57,514800.0,75.1053,75.2204,74.7963,74.863,514800.0
2013-08-06 10:00:00,123.56,123.8,123.32,123.79,336000.0,74.8569,75.0023,74.7115,74.9963,336000.0
2013-08-06 10:30:00,123.79,123.81,123.25,123.28,299100.0,74.9963,75.0084,74.6691,74.6873,299100.0
2013-08-06 11:00:00,123.28,123.51,123.23,123.48,225700.0,74.6873,74.8266,74.657,74.8085,225700.0
2013-08-06 11:30:00,123.49,123.59,123.42,123.47,179900.0,74.8145,74.8751,74.7721,74.8024,179900.0
2013-08-06 12:00:00,123.48,123.6,123.35,123.38,198300.0,74.8085,74.8812,74.7297,74.7479,198300.0
2013-08-06 12:30:00,123.36,123.6,123.36,123.6,197900.0,74.7358,74.8812,74.7358,74.8812,197900.0
2013-08-06 13:00:00,123.6,123.72,123.52,123.69,155800.0,74.8812,74.9539,74.8327,74.9357,155800.0
2013-08-06 13:30:00,123.69,123.71,123.35,123.38,154900.0,74.9357,74.9478,74.7297,74.7479,154900.0
2013-08-06 14:00:00,123.38,123.49,123.25,123.37,287100.0,74.7479,74.8145,74.6691,74.7418,287100.0
2013-08-06 14:30:00,123.37,123.46,123.17,123.18,252800.0,74.7418,74.7963,74.6207,74.6267,252800.0
2013-08-06 15:00:00,123.19,123.35,123.08,123.1,423400.0,74.6328,74.7297,74.5661,74.5782,423400.0
2013-08-06 15:30:00,123.11,123.22,123.01,123.09,861800.0,74.5843,74.6509,74.5237,74.5722,861800.0
2013-08-07 09:30:00,123.03,123.46,122.8,123.26,385100.0,74.5358,74.7963,74.3965,74.6752,385100.0
2013-08-07 10:00:00,123.28,123.45,123.07,123.26,301100.0,74.6873,74.7903,74.5601,74.6752,301100.0
2013-08-07 10:30:00,123.25,123.79,123.14,123.74,396400.0,74.6691,74.9963,74.6025,74.966,396400.0
2013-08-07 11:00:00,123.72,123.92,123.6,123.75,311100.0,74.9539,75.075,74.8812,74.972,311100.0
2013-08-07 11:30:00,123.75,123.86,123.65,123.79,197100.0,74.972,75.0387,74.9115,74.9963,197100.0
2013-08-07 12:00:00,123.78,123.86,123.66,123.7,130600.0,74.9902,75.0387,74.9175,74.9417,130600.0
2013-08-07 12:30:00,123.69,123.88,123.49,123.58,196800.0,74.9357,75.0508,74.8145,74.869,196800.0
2013-08-07 13:00:00,123.59,123.65,123.4,123.45,127000.0,74.8751,74.9115,74.76,74.7903,127000.0
2013-08-07 13:30:00,123.46,123.51,123.24,123.37,181200.0,74.7963,74.8266,74.6631,74.7418,181200.0
2013-08-07 14:00:00,123.35,123.38,123.09,123.24,170900.0,74.7297,74.7479,74.5722,74.6631,170900.0
2013-08-07 14:30:00,123.25,123.31,123.17,123.24,177500.0,74.6691,74.7055,74.6207,74.6631,177500.0
2013-08-07 15:00:00,123.23,123.53,123.21,123.53,238400.0,74.657,74.8388,74.6449,74.8388,238400.0
2013-08-07 15:30:00,123.53,123.66,123.3,123.35,778000.0,74.8388,74.9175,74.6994,74.7297,778000.0
2013-08-08 09:30:00,123.73,124.21,123.23,123.28,491100.0,74.9599,75.2507,74.657,74.6873,491100.0
2013-08-08 10:00:00,123.29,123.35,122.67,122.67,286100.0,74.6934,74.7297,74.3177,74.3177,286100.0
2013-08-08 10:30:00,122.66,122.68,121.91,122.39,514400.0,74.3117,74.3238,73.8573,74.1481,514400.0
2013-08-08 11:00:00,122.4,122.42,122.2,122.39,261200.0,74.1542,74.1663,74.033,74.1481,261200.0
2013-08-08 11:30:00,122.39,122.81,122.35,122.69,313000.0,74.1481,74.4026,74.1239,74.3299,313000.0
2013-08-08 12:00:00,122.68,123.13,122.68,123.04,251300.0,74.3238,74.5964,74.3238,74.5419,251300.0
2013-08-08 12:30:00,123.03,123.3,122.98,123.26,242100.0,74.5358,74.6994,74.5055,74.6752,242100.0
2013-08-08 13:00:00,123.27,123.51,123.14,123.28,298100.0,74.6812,74.8266,74.6025,74.6873,298100.0
2013-08-08 13:30:00,123.3,123.42,123.17,123.42,131900.0,74.6994,74.7721,74.6207,74.7721,131900.0
2013-08-08 14:00:00,123.42,123.48,123.26,123.44,156400.0,74.7721,74.8085,74.6752,74.7842,156400.0
2013-08-08 14:30:00,123.44,123.46,123.25,123.31,154300.0,74.7842,74.7963,74.6691,74.7055,154300.0
2013-08-08 15:00:00,123.3,123.36,123.18,123.31,209100.0,74.6994,74.7358,74.6267,74.7055,209100.0
2013-08-08 15:30:00,123.33,123.33,123.02,123.05,635000.0,74.7176,74.7176,74.5298,74.548,635000.0
2013-08-09 09:30:00,123.12,123.12,122.5,122.83,348300.0,74.5904,74.5904,74.2147,74.4147,348300.0
2013-08-09 10:00:00,122.85,122.95,122.0,122.04,538300.0,74.4268,74.4874,73.9118,73.9361,538300.0
2013-08-09 10:30:00,122.03,122.32,121.98,122.12,394800.0,73.93,74.1057,73.8997,73.9845,394800.0
2013-08-09 11:00:00,122.13,122.13,121.69,121.83,406500.0,73.9906,73.9906,73.724,73.8088,406500.0
2013-08-09 11:30:00,121.83,122.13,121.68,122.01,296400.0,73.8088,73.9906,73.718,73.9179,296400.0
2013-08-09 12:00:00,122.01,122.1,121.9,122.01,194900.0,73.9179,73.9724,73.8512,73.9179,194900.0
2013-08-09 12:30:00,122.03,122.31,122.03,122.18,153500.0,73.93,74.0996,73.93,74.0209,153500.0
2013-08-09 13:00:00,122.2,122.47,122.13,122.44,155000.0,74.033,74.1966,73.9906,74.1784,155000.0
2013-08-09 13:30:00,122.45,122.55,122.23,122.31,138900.0,74.1845,74.245,74.0512,74.0996,138900.0
2013-08-09 14:00:00,122.29,122.46,122.11,122.3,199600.0,74.0875,74.1905,73.9785,74.0936,199600.0
2013-08-09 14:30:00,122.29,122.47,122.18,122.47,193300.0,74.0875,74.1966,74.0209,74.1966,193300.0
2013-08-09 15:00:00,122.48,122.62,122.39,122.42,216900.0,74.2026,74.2874,74.1481,74.1663,216900.0
2013-08-09 15:30:00,122.44,122.57,122.3,122.48,501400.0,74.1784,74.2572,74.0936,74.2026,501400.0
2013-08-12 09:30:00,122.0,122.07,121.6,121.81,654400.0,73.9118,73.9542,73.6695,73.7967,654400.0
2013-08-12 10:00:00,121.81,121.91,121.32,121.32,374200.0,73.7967,73.8573,73.4999,73.4999,374200.0
2013-08-12 10:30:00,121.34,121.51,121.29,121.33,358600.0,73.512,73.615,73.4817,73.5059,358600.0
2013-08-12 11:00:00,121.32,121.46,121.01,121.23,378000.0,73.4999,73.5847,73.3121,73.4453,378000.0
2013-08-12 11:30:00,121.24,121.27,121.02,121.12,256300.0,73.4514,73.4696,73.3181,73.3787,256300.0
2013-08-12 12:00:00,121.13,121.26,121.0,121.01,265500.0,73.3848,73.4635,73.306,73.3121,265500.0
2013-08-12 12:30:00,121.0,121.28,120.91,121.28,227500.0,73.306,73.4756,73.2515,73.4756,227500.0
2013-08-12 13:00:00,121.28,121.47,121.15,121.23,201300.0,73.4756,73.5907,73.3969,73.4453,201300.0
2013-08-12 13:30:00,121.23,121.4,121.22,121.37,161600.0,73.4453,73.5483,73.4393,73.5302,161600.0
2013-08-12 14:00:00,121.37,121.52,121.3,121.51,174900.0,73.5302,73.621,73.4877,73.615,174900.0
2013-08-12 14:30:00,121.51,121.54,121.34,121.46,187000.0,73.615,73.6331,73.512,73.5847,187000.0
2013-08-12 15:00:00,121.47,121.73,121.37,121.63,267600.0,73.5907,73.7483,73.5302,73.6877,267600.0
2013-08-12 15:30:00,121.63,121.84,121.61,121.8,579400.0,73.6877,73.8149,73.6756,73.7907,579400.0
2013-08-13 09:30:00,121.93,122.01,121.4,121.68,502200.0,73.8694,73.9179,73.5483,73.718,502200.0
2013-08-13 10:00:00,121.63,121.83,121.56,121.76,485400.0,73.6877,73.8088,73.6453,73.7664,485400.0
2013-08-13 10:30:00,121.74,122.28,121.67,122.14,383400.0,73.7543,74.0815,73.7119,73.9966,383400.0
2013-08-13 11:00:00,122.14,122.44,122.08,122.38,311300.0,73.9966,74.1784,73.9603,74.142,311300.0
2013-08-13 11:30:00,122.36,122.39,122.08,122.25,272000.0,74.1299,74.1481,73.9603,74.0633,272000.0
2013-08-13 12:00:00,122.25,122.64,122.17,122.6,256800.0,74.0633,74.2996,74.0148,74.2753,256800.0
2013-08-13 12:30:00,122.6,122.96,122.51,122.86,292400.0,74.2753,74.4934,74.2208,74.4328,292400.0
2013-08-13 13:00:00,122.86,123.02,122.74,123.0,247100.0,74.4328,74.5298,74.3601,74.5177,247100.0
2013-08-13 13:30:00,122.99,123.19,122.86,123.18,214200.0,74.5116,74.6328,74.4328,74.6267,214200.0
2013-08-13 14:00:00,123.18,123.23,122.84,122.84,163200.0,74.6267,74.657,74.4207,74.4207,163200.0
2013-08-13 14:30:00,122.83,122.84,122.52,122.72,244800.0,74.4147,74.4207,74.2269,74.348,244800.0
2013-08-13 15:00:00,122.71,122.79,122.5,122.78,171900.0,74.342,74.3904,74.2147,74.3844,171900.0
2013-08-13 15:30:00,122.76,122.82,122.46,122.51,493400.0,74.3723,74.4086,74.1905,74.2208,493400.0
2013-08-14 09:30:00,122.76,122.96,122.0,122.08,697700.0,74.3723,74.4934,73.9118,73.9603,697700.0
2013-08-14 10:00:00,122.08,122.19,121.65,121.97,633100.0,73.9603,74.0269,73.6998,73.8937,633100.0
2013-08-14 10:30:00,121.97,121.99,121.55,121.65,295800.0,73.8937,73.9058,73.6392,73.6998,295800.0
2013-08-14 11:00:00,121.65,121.88,121.54,121.88,380000.0,73.6998,73.8391,73.6331,73.8391,380000.0
2013-08-14 11:30:00,121.87,121.93,121.76,121.84,397600.0,73.8331,73.8694,73.7664,73.8149,397600.0
2013-08-14 12:00:00,121.84,121.89,121.71,121.84,262400.0,73.8149,73.8452,73.7361,73.8149,262400.0
2013-08-14 12:30:00,121.85,122.19,121.84,122.16,333600.0,73.821,74.0269,73.8149,74.0088,333600.0
2013-08-14 13:00:00,122.15,122.36,122.05,122.2,799500.0,74.0027,74.1299,73.9421,74.033,799500.0
2013-08-14 13:30:00,122.2,122.2,121.77,121.91,464500.0,74.033,74.033,73.7725,73.8573,464500.0
2013-08-14 14:00:00,121.91,121.95,121.81,121.87,293900.0,73.8573,73.8815,73.7967,73.8331,293900.0
2013-08-14 14:30:00,121.87,122.07,121.85,121.97,374500.0,73.8331,73.9542,73.821,73.8937,374500.0
2013-08-14 15:00:00,121.99,122.4,121.96,122.3,478500.0,73.9058,74.1542,73.8876,74.0936,478500.0
2013-08-14 15:30:00,122.3,122.31,121.99,122.02,823100.0,74.0936,74.0996,73.9058,73.9239,823100.0
2013-08-15 09:30:00,120.68,120.93,120.31,120.6,542400.0,73.7201,73.8728,73.4941,73.6713,542400.0
2013-08-15 10:00:00,120.64,120.84,120.45,120.67,408000.0,73.6957,73.8179,73.5796,73.714,408000.0
2013-08-15 10:30:00,120.67,120.85,120.55,120.63,273900.0,73.714,73.824,73.6407,73.6896,273900.0
2013-08-15 11:00:00,120.64,120.86,120.51,120.76,202600.0,73.6957,73.8301,73.6163,73.769,202600.0
2013-08-15 11:30:00,120.76,121.01,120.67,120.67,255900.0,73.769,73.9217,73.714,73.714,255900.0
2013-08-15 12:00:00,120.66,120.84,120.62,120.69,144900.0,73.7079,73.8179,73.6835,73.7262,144900.0
2013-08-15 12:30:00,120.7,120.83,120.45,120.45,142600.0,73.7323,73.8118,73.5796,73.5796,142600.0
2013-08-15 13:00:00,120.45,120.53,120.01,120.13,241700.0,73.5796,73.6285,73.3108,73.3841,241700.0
2013-08-15 13:30:00,120.12,120.36,120.12,120.27,181800.0,73.378,73.5247,73.378,73.4697,181800.0
2013-08-15 14:00:00,120.3,120.47,120.01,120.41,270300.0,73.488,73.5918,73.3108,73.5552,270300.0
2013-08-15 14:30:00,120.4,120.51,120.26,120.29,232700.0,73.5491,73.6163,73.4636,73.4819,232700.0
2013-08-15 15:00:00,120.29,120.37,120.0,120.15,354200.0,73.4819,73.5308,73.3047,73.3964,354200.0
2013-08-15 15:30:00,120.15,120.34,120.1,120.24,559800.0,73.3964,73.5124,73.3658,73.4513,559800.0
2013-08-16 09:30:00,119.89,120.14,119.65,120.01,1090100.0,73.2375,73.3903,73.0909,73.3108,1090100.0
2013-08-16 10:00:00,119.99,120.11,119.76,119.94,266900.0,73.2986,73.3719,73.1581,73.2681,266900.0
2013-08-16 10:30:00,119.93,120.0,119.76,119.89,310600.0,73.262,73.3047,73.1581,73.2375,310600.0
2013-08-16 11:00:00,119.89,120.02,119.81,119.94,356800.0,73.2375,73.317,73.1887,73.2681,356800.0
2013-08-16 11:30:00,119.93,120.08,119.85,119.95,172200.0,73.262,73.3536,73.2131,73.2742,172200.0
2013-08-16 12:00:00,119.97,120.01,119.42,119.45,304600.0,73.2864,73.3108,72.9504,72.9688,304600.0
2013-08-16 12:30:00,119.46,119.53,119.27,119.4,195100.0,72.9749,73.0176,72.8588,72.9382,195100.0
2013-08-16 13:00:00,119.4,119.42,119.05,119.06,222500.0,72.9382,72.9504,72.7244,72.7305,222500.0
2013-08-16 13:30:00,119.08,119.33,119.07,119.16,216400.0,72.7427,72.8955,72.7366,72.7916,216400.0
2013-08-16 14:00:00,119.21,119.36,119.05,119.22,254100.0,72.8221,72.9138,72.7244,72.8283,254100.0
2013-08-16 14:30:00,119.21,119.75,119.16,119.73,325000.0,72.8221,73.152,72.7916,73.1398,325000.0
2013-08-16 15:00:00,119.74,119.87,119.67,119.81,268100.0,73.1459,73.2253,73.1031,73.1887,268100.0
2013-08-16 15:30:00,119.81,120.19,119.81,119.88,961600.0,73.1887,73.4208,73.1887,73.2314,961600.0
2013-08-19 09:30:00,119.77,119.77,119.03,119.62,480600.0,73.1642,73.1642,72.7122,73.0726,480600.0
2013-08-19 10:00:00,119.61,119.9,119.55,119.76,394200.0,73.0665,73.2436,73.0298,73.1581,394200.0
2013-08-19 10:30:00,119.75,120.0,119.7,119.83,261300.0,73.152,73.3047,73.1215,73.2009,261300.0
2013-08-19 11:00:00,119.83,119.83,119.29,119.37,271000.0,73.2009,73.2009,72.871,72.9199,271000.0
2013-08-19 11:30:00,119.36,119.43,119.25,119.27,217500.0,72.9138,72.9565,72.8466,72.8588,217500.0
2013-08-19 12:00:00,119.27,119.28,119.12,119.22,179600.0,72.8588,72.8649,72.7672,72.8283,179600.0
2013-08-19 12:30:00,119.22,119.32,119.08,119.22,200900.0,72.8283,72.8893,72.7427,72.8283,200900.0
2013-08-19 13:00:00,119.21,119.24,118.84,118.84,251900.0,72.8221,72.8405,72.5961,72.5961,251900.0
2013-08-19 13:30:00,118.85,119.08,118.64,118.97,190900.0,72.6022,72.7427,72.4739,72.6755,190900.0
2013-08-19 14:00:00,118.98,119.06,118.84,119.03,259700.0,72.6816,72.7305,72.5961,72.7122,259700.0
2013-08-19 14:30:00,119.03,119.11,118.85,118.92,206700.0,72.7122,72.7611,72.6022,72.645,206700.0
2013-08-19 15:00:00,118.91,118.96,118.75,118.76,289100.0,72.6389,72.6694,72.5411,72.5473,289100.0
2013-08-19 15:30:00,118.77,118.89,118.52,118.66,734600.0,72.5534,72.6267,72.4006,72.4862,734600.0
2013-08-20 09:30:00,118.59,118.85,118.34,118.68,479400.0,72.4434,72.6022,72.2907,72.4984,479400.0
2013-08-20 10:00:00,118.7,119.18,118.67,118.93,381400.0,72.5106,72.8038,72.4923,72.6511,381400.0
2013-08-20 10:30:00,118.93,119.21,118.89,119.11,275000.0,72.6511,72.8221,72.6267,72.7611,275000.0
2013-08-20 11:00:00,119.11,119.3,119.08,119.1,209700.0,72.7611,72.8771,72.7427,72.755,209700.0
2013-08-20 11:30:00,119.09,119.17,118.98,119.02,198900.0,72.7488,72.7977,72.6816,72.7061,198900.0
2013-08-20 12:00:00,119.03,119.07,118.85,118.87,219900.0,72.7122,72.7366,72.6022,72.6144,219900.0
2013-08-20 12:30:00,118.87,118.9,118.72,118.86,200700.0,72.6144,72.6328,72.5228,72.6083,200700.0
2013-08-20 13:00:00,118.86,118.97,118.73,118.75,181900.0,72.6083,72.6755,72.5289,72.5411,181900.0
2013-08-20 13:30:00,118.74,119.02,118.7,118.95,193400.0,72.535,72.7061,72.5106,72.6633,193400.0
2013-08-20 14:00:00,118.94,119.03,118.84,118.92,215500.0,72.6572,72.7122,72.5961,72.645,215500.0
2013-08-20 14:30:00,118.91,118.93,118.74,118.81,236600.0,72.6389,72.6511,72.535,72.5778,236600.0
2013-08-20 15:00:00,118.82,118.9,118.71,118.79,256700.0,72.5839,72.6328,72.5167,72.5656,256700.0
2013-08-20 15:30:00,118.79,118.88,118.31,118.33,782700.0,72.5656,72.6206,72.2724,72.2846,782700.0
2013-08-21 09:30:00,118.38,118.4,117.89,118.28,509800.0,72.3151,72.3273,72.0158,72.254,509800.0
2013-08-21 10:00:00,118.28,118.42,117.99,118.09,384200.0,72.254,72.3396,72.0769,72.138,384200.0
2013-08-21 10:30:00,118.11,118.44,117.95,118.06,231400.0,72.1502,72.3518,72.0524,72.1196,231400.0
2013-08-21 11:00:00,118.06,118.12,117.82,117.92,225800.0,72.1196,72.1563,71.973,72.0341,225800.0
2013-08-21 11:30:00,117.93,118.08,117.84,117.93,224500.0,72.0402,72.1319,71.9853,72.0402,224500.0
2013-08-21 12:00:00,117.93,117.93,117.68,117.72,191700.0,72.0402,72.0402,71.8875,71.9119,191700.0
2013-08-21 12:30:00,117.71,118.1,117.7,118.08,327500.0,71.9058,72.1441,71.8997,72.1319,327500.0
2013-08-21 13:00:00,118.09,118.16,117.79,117.79,197000.0,72.138,72.1807,71.9547,71.9547,197000.0
2013-08-21 13:30:00,117.78,117.89,117.74,117.83,196700.0,71.9486,72.0158,71.9242,71.9791,196700.0
2013-08-21 14:00:00,117.82,117.83,117.22,117.6,708300.0,71.973,71.9791,71.6065,71.8386,708300.0
2013-08-21 14:30:00,117.6,118.5,117.56,118.2,460700.0,71.8386,72.3884,71.8142,72.2052,460700.0
2013-08-21 15:00:00,118.21,118.24,117.97,118.04,333700.0,72.2113,72.2296,72.0647,72.1074,333700.0
2013-08-21 15:30:00,118.03,118.2,117.51,117.69,975900.0,72.1013,72.2052,71.7837,71.8936,975900.0
2013-08-22 09:30:00,117.94,118.02,117.43,117.87,473000.0,72.0463,72.0952,71.7348,72.0036,473000.0
2013-08-22 10:00:00,117.85,118.45,117.84,118.4,467100.0,71.9914,72.3579,71.9853,72.3273,467100.0
2013-08-22 10:30:00,118.41,118.69,118.39,118.52,271100.0,72.3334,72.5045,72.3212,72.4006,271100.0
2013-08-22 11:00:00,118.53,118.75,118.49,118.51,200700.0,72.4068,72.5411,72.3823,72.3945,200700.0
2013-08-22 11:30:00,118.5,118.68,118.45,118.68,213400.0,72.3884,72.4984,72.3579,72.4984,213400.0
2013-08-22 12:00:00,118.68,118.94,118.65,118.7,175100.0,72.4984,72.6572,72.4801,72.5106,175100.0
2013-08-22 12:30:00,118.71,119.19,118.5,118.61,222400.0,72.5167,72.8099,72.3884,72.4556,222400.0
2013-08-22 13:00:00,118.61,118.83,118.51,118.78,80600.0,72.4556,72.59,72.3945,72.5595,80600.0
2013-08-22 13:30:00,118.77,118.83,118.62,118.75,160300.0,72.5534,72.59,72.4617,72.5411,160300.0
2013-08-22 14:00:00,118.76,118.82,118.65,118.77,134900.0,72.5473,72.5839,72.4801,72.5534,134900.0
2013-08-22 14:30:00,118.76,118.78,118.5,118.54,118900.0,72.5473,72.5595,72.3884,72.4129,118900.0
2013-08-22 15:00:00,118.52,118.6,118.3,118.52,218500.0,72.4006,72.4495,72.2663,72.4006,218500.0
2013-08-22 15:30:00,118.54,118.65,118.23,118.26,812700.0,72.4129,72.4801,72.2235,72.2418,812700.0
2013-08-23 09:30:00,118.69,118.8,118.12,118.42,567300.0,72.5045,72.5717,72.1563,72.3396,567300.0
2013-08-23 10:00:00,118.39,118.75,118.31,118.72,436600.0,72.3212,72.5411,72.2724,72.5228,436600.0
2013-08-23 10:30:00,118.72,119.1,118.67,118.98,321300.0,72.5228,72.755,72.4923,72.6816,321300.0
2013-08-23 11:00:00,118.99,119.07,118.64,118.72,260200.0,72.6878,72.7366,72.4739,72.5228,260200.0
2013-08-23 11:30:00,118.73,118.92,118.66,118.68,193500.0,72.5289,72.645,72.4862,72.4984,193500.0
2013-08-23 12:00:00,118.68,118.94,118.67,118.87,238600.0,72.4984,72.6572,72.4923,72.6144,238600.0
2013-08-23 12:30:00,118.87,119.19,118.86,119.18,246100.0,72.6144,72.8099,72.6083,72.8038,246100.0
2013-08-23 13:00:00,119.19,119.28,119.14,119.16,213900.0,72.8099,72.8649,72.7794,72.7916,213900.0
2013-08-23 13:30:00,119.15,119.18,119.06,119.09,123300.0,72.7855,72.8038,72.7305,72.7488,123300.0
2013-08-23 14:00:00,119.08,119.3,118.97,119.26,435700.0,72.7427,72.8771,72.6755,72.8527,435700.0
2013-08-23 14:30:00,119.24,119.33,119.16,119.27,153100.0,72.8405,72.8955,72.7916,72.8588,153100.0
2013-08-23 15:00:00,119.27,119.46,119.24,119.46,227900.0,72.8588,72.9749,72.8405,72.9749,227900.0
2013-08-23 15:30:00,119.47,119.73,119.32,119.51,662800.0,72.981,73.1398,72.8893,73.0054,662800.0
2013-08-26 09:30:00,119.74,119.92,119.54,119.76,330800.0,73.1459,73.2559,73.0237,73.1581,330800.0
2013-08-26 10:00:00,119.73,119.75,119.46,119.59,190200.0,73.1398,73.152,72.9749,73.0543,190200.0
2013-08-26 10:30:00,119.59,119.64,119.33,119.57,170700.0,73.0543,73.0848,72.8955,73.0421,170700.0
2013-08-26 11:00:00,119.57,119.58,119.0,119.02,195300.0,73.0421,73.0482,72.6939,72.7061,195300.0
2013-08-26 11:30:00,119.01,119.22,119.0,119.2,198100.0,72.7,72.8283,72.6939,72.816,198100.0
2013-08-26 12:00:00,119.2,119.25,119.11,119.14,111500.0,72.816,72.8466,72.7611,72.7794,111500.0
2013-08-26 12:30:00,119.14,119.34,119.11,119.31,105100.0,72.7794,72.9016,72.7611,72.8832,105100.0
2013-08-26 13:00:00,119.31,119.34,119.09,119.1,95100.0,72.8832,72.9016,72.7488,72.755,95100.0
2013-08-26 13:30:00,119.1,119.12,118.97,118.98,133500.0,72.755,72.7672,72.6755,72.6816,133500.0
2013-08-26 14:00:00,118.98,119.19,118.96,119.17,174400.0,72.6816,72.8099,72.6694,72.7977,174400.0
2013-08-26 14:30:00,119.18,119.19,119.07,119.17,175600.0,72.8038,72.8099,72.7366,72.7977,175600.0
2013-08-26 15:00:00,119.16,119.25,118.52,118.71,398600.0,72.7916,72.8466,72.4006,72.5167,398600.0
2013-08-26 15:30:00,118.72,119.11,118.67,118.84,814800.0,72.5228,72.7611,72.4923,72.5961,814800.0
2013-08-27 09:30:00,118.27,119.49,118.07,119.14,564000.0,72.2479,72.9932,72.1258,72.7794,564000.0
2013-08-27 10:00:00,119.15,119.33,118.91,119.01,351100.0,72.7855,72.8955,72.6389,72.7,351100.0
2013-08-27 10:30:00,119.01,119.46,119.01,119.44,252400.0,72.7,72.9749,72.7,72.9626,252400.0
2013-08-27 11:00:00,119.44,119.67,119.42,119.56,236500.0,72.9626,73.1031,72.9504,73.036,236500.0
2013-08-27 11:30:00,119.56,119.6,119.35,119.53,267400.0,73.036,73.0604,72.9077,73.0176,267400.0
2013-08-27 12:00:00,119.53,119.54,119.34,119.36,178800.0,73.0176,73.0237,72.9016,72.9138,178800.0
2013-08-27 12:30:00,119.36,119.42,119.05,119.1,219000.0,72.9138,72.9504,72.7244,72.755,219000.0
2013-08-27 13:00:00,119.1,119.2,118.98,119.14,221000.0,72.755,72.816,72.6816,72.7794,221000.0
2013-08-27 13:30:00,119.12,119.46,119.12,119.33,252000.0,72.7672,72.9749,72.7672,72.8955,252000.0
2013-08-27 14:00:00,119.32,119.34,119.05,119.09,274400.0,72.8893,72.9016,72.7244,72.7488,274400.0
2013-08-27 14:30:00,119.09,119.13,118.94,118.98,235300.0,72.7488,72.7733,72.6572,72.6816,235300.0
2013-08-27 15:00:00,118.98,119.14,118.8,118.96,365100.0,72.6816,72.7794,72.5717,72.6694,365100.0
2013-08-27 15:30:00,118.96,119.03,118.78,118.88,835700.0,72.6694,72.7122,72.5595,72.6206,835700.0
2013-08-28 09:30:00,119.46,121.42,119.46,121.34,992100.0,72.9749,74.1722,72.9749,74.1233,992100.0
2013-08-28 10:00:00,121.34,121.73,121.2,121.65,649100.0,74.1233,74.3615,74.0378,74.3127,649100.0
2013-08-28 10:30:00,121.64,121.71,121.43,121.68,580100.0,74.3066,74.3493,74.1783,74.331,580100.0
2013-08-28 11:00:00,121.69,121.77,121.56,121.62,451600.0,74.3371,74.386,74.2577,74.2943,451600.0
2013-08-28 11:30:00,121.62,121.79,121.22,121.78,388800.0,74.2943,74.3982,74.05,74.3921,388800.0
2013-08-28 12:00:00,121.78,122.33,121.77,122.33,600600.0,74.3921,74.7281,74.386,74.7281,600600.0
2013-08-28 12:30:00,122.32,122.36,121.94,121.98,344500.0,74.722,74.7464,74.4898,74.5143,344500.0
2013-08-28 13:00:00,121.98,122.13,121.8,122.01,321100.0,74.5143,74.6059,74.4043,74.5326,321100.0
2013-08-28 13:30:00,122.01,122.08,121.8,121.95,285700.0,74.5326,74.5754,74.4043,74.4959,285700.0
2013-08-28 14:00:00,121.95,121.98,121.82,121.9,249500.0,74.4959,74.5143,74.4165,74.4654,249500.0
2013-08-28 14:30:00,121.9,122.04,121.87,121.96,360200.0,74.4654,74.5509,74.4471,74.502,360200.0
2013-08-28 15:00:00,121.98,122.24,121.91,122.15,481200.0,74.5143,74.6731,74.4715,74.6181,481200.0
2013-08-28 15:30:00,122.15,122.26,121.79,121.82,889900.0,74.6181,74.6853,74.3982,74.4165,889900.0
2013-08-29 09:30:00,121.16,121.56,120.9,121.02,785500.0,74.0133,74.2577,73.8545,73.9278,785500.0
2013-08-29 10:00:00,121.01,121.12,120.71,120.9,331000.0,73.9217,73.9889,73.7385,73.8545,331000.0
2013-08-29 10:30:00,120.9,121.1,120.78,121.07,348300.0,73.8545,73.9767,73.7812,73.9584,348300.0
2013-08-29 11:00:00,121.08,121.22,121.03,121.16,275000.0,73.9645,74.05,73.9339,74.0133,275000.0
2013-08-29 11:30:00,121.15,121.25,121.01,121.16,206600.0,74.0072,74.0683,73.9217,74.0133,206600.0
2013-08-29 12:00:00,121.17,121.18,120.86,120.92,178700.0,74.0195,74.0256,73.8301,73.8667,178700.0
2013-08-29 12:30:00,120.91,120.99,120.78,120.99,170400.0,73.8606,73.9095,73.7812,73.9095,170400.0
2013-08-29 13:00:00,120.99,121.23,120.94,121.04,260900.0,73.9095,74.0561,73.879,73.94,260900.0
2013-08-29 13:30:00,121.04,121.04,120.77,120.91,206400.0,73.94,73.94,73.7751,73.8606,206400.0
2013-08-29 14:00:00,120.89,121.05,120.7,120.74,250100.0,73.8484,73.9462,73.7323,73.7568,250100.0
2013-08-29 14:30:00,120.72,120.76,120.45,120.49,237800.0,73.7446,73.769,73.5796,73.6041,237800.0
2013-08-29 15:00:00,120.49,120.52,120.21,120.32,414900.0,73.6041,73.6224,73.433,73.5002,414900.0
2013-08-29 15:30:00,120.32,120.43,120.06,120.34,792700.0,73.5002,73.5674,73.3414,73.5124,792700.0
2013-08-30 09:30:00,120.67,120.75,120.25,120.35,360000.0,73.714,73.7629,73.4575,73.5185,360000.0
2013-08-30 10:00:00,120.34,120.69,120.24,120.6,302100.0,73.5124,73.7262,73.4513,73.6713,302100.0
2013-08-30 10:30:00,120.59,120.7,120.37,120.49,237200.0,73.6652,73.7323,73.5308,73.6041,237200.0
2013-08-30 11:00:00,120.47,120.68,120.39,120.43,228300.0,73.5918,73.7201,73.543,73.5674,228300.0
2013-08-30 11:30:00,120.45,120.48,120.2,120.34,253600.0,73.5796,73.598,73.4269,73.5124,253600.0
2013-08-30 12:00:00,120.33,120.45,120.28,120.42,140000.0,73.5063,73.5796,73.4758,73.5613,140000.0
2013-08-30 12:30:00,120.42,120.65,120.4,120.62,137800.0,73.5613,73.7018,73.5491,73.6835,137800.0
2013-08-30 13:00:00,120.59,120.83,120.24,120.71,255300.0,73.6652,73.8118,73.4513,73.7385,255300.0
2013-08-30 13:30:00,120.69,120.72,120.5,120.5,123100.0,73.7262,73.7446,73.6102,73.6102,123100.0
2013-08-30 14:00:00,120.51,120.7,120.31,120.66,172800.0,73.6163,73.7323,73.4941,73.7079,172800.0
2013-08-30 14:30:00,120.66,120.88,120.63,120.67,151700.0,73.7079,73.8423,73.6896,73.714,151700.0
2013-08-30 15:00:00,120.67,120.72,120.47,120.57,204500.0,73.714,73.7446,73.5918,73.6529,204500.0
2013-08-30 15:30:00,120.56,120.59,120.07,120.42,802100.0,73.6468,73.6652,73.3475,73.5613,802100.0
2013-09-03 09:30:00,121.34,121.48,120.73,120.73,443000.0,74.1233,74.2088,73.7507,73.7507,443000.0
2013-09-03 10:00:00,120.72,121.12,120.54,120.99,259000.0,73.7446,73.9889,73.6346,73.9095,259000.0
2013-09-03 10:30:00,121.0,121.1,120.85,120.87,281100.0,73.9156,73.9767,73.824,73.8362,281100.0
2013-09-03 11:00:00,120.87,121.04,120.54,120.59,265400.0,73.8362,73.94,73.6346,73.6652,265400.0
2013-09-03 11:30:00,120.6,120.68,120.33,120.66,285300.0,73.6713,73.7201,73.5063,73.7079,285300.0
2013-09-03 12:00:00,120.66,120.69,120.26,120.34,161500.0,73.7079,73.7262,73.4636,73.5124,161500.0
2013-09-03 12:30:00,120.35,120.42,120.01,120.18,202500.0,73.5185,73.5613,73.3108,73.4147,202500.0
2013-09-03 13:00:00,120.18,120.23,120.02,120.22,161300.0,73.4147,73.4452,73.317,73.4391,161300.0
2013-09-03 13:30:00,120.21,120.36,120.11,120.14,218000.0,73.433,73.5247,73.3719,73.3903,218000.0
2013-09-03 14:00:00,120.17,120.36,120.15,120.26,142600.0,73.4086,73.5247,73.3964,73.4636,142600.0
2013-09-03 14:30:00,120.26,120.37,120.0,120.2,190500.0,73.4636,73.5308,73.3047,73.4269,190500.0
2013-09-03 15:00:00,120.2,120.54,120.15,120.4,279100.0,73.4269,73.6346,73.3964,73.5491,279100.0
2013-09-03 15:30:00,120.41,120.57,120.35,120.47,472900.0,73.5552,73.6529,73.5185,73.5918,472900.0
2013-09-04 09:30:00,120.35,120.59,119.94,120.32,418400.0,73.5185,73.6652,73.2681,73.5002,418400.0
2013-09-04 10:00:00,120.33,120.74,120.05,120.74,337600.0,73.5063,73.7568,73.3353,73.7568,337600.0
2013-09-04 10:30:00,120.74,121.07,120.57,121.01,240100.0,73.7568,73.9584,73.6529,73.9217,240100.0
2013-09-04 11:00:00,121.01,121.04,120.89,120.9,199000.0,73.9217,73.94,73.8484,73.8545,199000.0
2013-09-04 11:30:00,120.89,121.24,120.88,121.24,210200.0,73.8484,74.0622,73.8423,74.0622,210200.0
2013-09-04 12:00:00,121.25,121.27,121.11,121.18,93400.0,74.0683,74.0805,73.9828,74.0256,93400.0
2013-09-04 12:30:00,121.18,121.18,121.05,121.08,113300.0,74.0256,74.0256,73.9462,73.9645,113300.0
2013-09-04 13:00:00,121.08,121.08,120.95,120.98,97400.0,73.9645,73.9645,73.8851,73.9034,97400.0
2013-09-04 13:30:00,120.99,121.01,120.86,120.9,135100.0,73.9095,73.9217,73.8301,73.8545,135100.0
2013-09-04 14:00:00,120.9,121.0,120.57,120.59,271500.0,73.8545,73.9156,73.6529,73.6652,271500.0
2013-09-04 14:30:00,120.59,120.9,120.58,120.89,181300.0,73.6652,73.8545,73.659,73.8484,181300.0
2013-09-04 15:00:00,120.89,120.94,120.72,120.87,260100.0,73.8484,73.879,73.7446,73.8362,260100.0
2013-09-04 15:30:00,120.88,120.91,120.67,120.87,452200.0,73.8423,73.8606,73.714,73.8362,452200.0
2013-09-05 09:30:00,121.08,121.62,120.91,121.48,471500.0,73.9645,74.2943,73.8606,74.2088,471500.0
2013-09-05 10:00:00,121.47,121.53,121.2,121.51,273800.0,74.2027,74.2394,74.0378,74.2272,273800.0
2013-09-05 10:30:00,121.5,121.51,121.25,121.36,238600.0,74.221,74.2272,74.0683,74.1355,238600.0
2013-09-05 11:00:00,121.36,121.5,121.29,121.31,184000.0,74.1355,74.221,74.0928,74.105,184000.0
2013-09-05 11:30:00,121.31,121.55,121.3,121.54,192400.0,74.105,74.2516,74.0989,74.2455,192400.0
2013-09-05 12:00:00,121.51,121.67,121.5,121.64,220800.0,74.2272,74.3249,74.221,74.3066,220800.0
2013-09-05 12:30:00,121.64,121.66,121.5,121.54,110700.0,74.3066,74.3188,74.221,74.2455,110700.0
2013-09-05 13:00:00,121.54,121.61,121.44,121.6,88400.0,74.2455,74.2882,74.1844,74.2821,88400.0
2013-09-05 13:30:00,121.6,121.65,121.46,121.51,139000.0,74.2821,74.3127,74.1966,74.2272,139000.0
2013-09-05 14:00:00,121.46,121.53,121.36,121.4,126500.0,74.1966,74.2394,74.1355,74.16,126500.0
2013-09-05 14:30:00,121.4,121.46,121.35,121.43,130400.0,74.16,74.1966,74.1294,74.1783,130400.0
2013-09-05 15:00:00,121.44,121.47,121.29,121.31,191600.0,74.1844,74.2027,74.0928,74.105,191600.0
2013-09-05 15:30:00,121.31,121.37,121.25,121.34,452500.0,74.105,74.1416,74.0683,74.1233,452500.0
2013-09-06 09:30:00,121.49,121.7,120.16,120.39,566700.0,74.2149,74.3432,73.4025,73.543,566700.0
2013-09-06 10:00:00,120.39,120.75,120.11,120.7,312700.0,73.543,73.7629,73.3719,73.7323,312700.0
2013-09-06 10:30:00,120.7,121.52,120.69,121.42,365800.0,73.7323,74.2333,73.7262,74.1722,365800.0
2013-09-06 11:00:00,121.41,121.98,121.41,121.95,306500.0,74.1661,74.5143,74.1661,74.4959,306500.0
2013-09-06 11:30:00,121.95,121.99,121.7,121.94,228500.0,74.4959,74.5204,74.3432,74.4898,228500.0
2013-09-06 12:00:00,121.93,122.0,121.73,121.79,130400.0,74.4837,74.5265,74.3615,74.3982,130400.0
2013-09-06 12:30:00,121.8,121.8,121.51,121.66,123100.0,74.4043,74.4043,74.2272,74.3188,123100.0
2013-09-06 13:00:00,121.67,121.89,121.64,121.76,158800.0,74.3249,74.4593,74.3066,74.3799,158800.0
2013-09-06 13:30:00,121.74,122.08,121.69,122.0,189600.0,74.3677,74.5754,74.3371,74.5265,189600.0
2013-09-06 14:00:00,122.0,122.13,121.88,121.94,202600.0,74.5265,74.6059,74.4532,74.4898,202600.0
2013-09-06 14:30:00,121.95,121.98,121.64,121.71,163800.0,74.4959,74.5143,74.3066,74.3493,163800.0
2013-09-06 15:00:00,121.71,121.76,121.53,121.69,276200.0,74.3493,74.3799,74.2394,74.3371,276200.0
2013-09-06 15:30:00,121.68,122.75,119.01,121.22,1569200.0,74.331,74.9846,72.7,74.05,1569200.0
2013-09-09 09:30:00,121.21,122.02,121.21,121.95,311700.0,74.0439,74.5387,74.0439,74.4959,311700.0
2013-09-09 10:00:00,121.95,122.16,121.66,121.69,235800.0,74.4959,74.6242,74.3188,74.3371,235800.0
2013-09-09 10:30:00,121.69,122.17,121.69,122.15,229100.0,74.3371,74.6303,74.3371,74.6181,229100.0
2013-09-09 11:00:00,122.14,122.16,121.93,121.97,146100.0,74.612,74.6242,74.4837,74.5082,146100.0
2013-09-09 11:30:00,121.97,122.2,121.91,122.08,169400.0,74.5082,74.6487,74.4715,74.5754,169400.0
2013-09-09 12:00:00,122.07,122.38,122.07,122.23,156100.0,74.5692,74.7586,74.5692,74.667,156100.0
2013-09-09 12:30:00,122.23,122.25,122.03,122.12,108700.0,74.667,74.6792,74.5448,74.5998,108700.0
2013-09-09 13:00:00,122.12,122.13,122.01,122.07,113500.0,74.5998,74.6059,74.5326,74.5692,113500.0
2013-09-09 13:30:00,122.05,122.14,122.0,122.07,137000.0,74.557,74.612,74.5265,74.5692,137000.0
2013-09-09 14:00:00,122.08,122.47,122.07,122.26,279800.0,74.5754,74.8136,74.5692,74.6853,279800.0
2013-09-09 14:30:00,122.25,122.31,122.13,122.15,218200.0,74.6792,74.7159,74.6059,74.6181,218200.0
2013-09-09 15:00:00,122.15,122.26,122.11,122.14,239800.0,74.6181,74.6853,74.5937,74.612,239800.0
2013-09-09 15:30:00,122.16,122.25,122.04,122.2,923000.0,74.6242,74.6792,74.5509,74.6487,923000.0
2013-09-10 09:30:00,122.82,122.91,121.21,121.63,880900.0,75.0274,75.0824,74.0439,74.3005,880900.0
2013-09-10 10:00:00,121.63,121.89,121.5,121.65,521700.0,74.3005,74.4593,74.221,74.3127,521700.0
2013-09-10 10:30:00,121.65,121.95,121.58,121.91,279000.0,74.3127,74.4959,74.2699,74.4715,279000.0
2013-09-10 11:00:00,121.92,122.02,121.77,121.86,214400.0,74.4776,74.5387,74.386,74.441,214400.0
2013-09-10 11:30:00,121.86,122.03,121.82,121.98,294300.0,74.441,74.5448,74.4165,74.5143,294300.0
2013-09-10 12:00:00,121.97,122.39,121.93,122.31,202300.0,74.5082,74.7647,74.4837,74.7159,202300.0
2013-09-10 12:30:00,122.3,122.48,122.29,122.32,257300.0,74.7097,74.8197,74.7036,74.722,257300.0
2013-09-10 13:00:00,122.32,122.34,122.1,122.22,241400.0,74.722,74.7342,74.5876,74.6609,241400.0
2013-09-10 13:30:00,122.22,122.48,122.13,122.17,176100.0,74.6609,74.8197,74.6059,74.6303,176100.0
2013-09-10 14:00:00,122.17,122.43,122.17,122.41,313600.0,74.6303,74.7892,74.6303,74.7769,313600.0
2013-09-10 14:30:00,122.41,122.63,122.32,122.55,296200.0,74.7769,74.9113,74.722,74.8625,296200.0
2013-09-10 15:00:00,122.55,122.78,122.43,122.7,418900.0,74.8625,75.003,74.7892,74.9541,418900.0
2013-09-10 15:30:00,122.7,122.99,122.62,122.97,916600.0,74.9541,75.1312,74.9052,75.119,916600.0
2013-09-11 09:30:00,123.2,123.48,122.79,123.09,548900.0,75.2595,75.4306,75.0091,75.1923,548900.0
2013-09-11 10:00:00,123.07,123.3,122.81,123.24,366500.0,75.1801,75.3206,75.0213,75.284,366500.0
2013-09-11 10:30:00,123.24,123.45,123.22,123.25,349700.0,75.284,75.4122,75.2717,75.2901,349700.0
2013-09-11 11:00:00,123.25,123.4,123.09,123.28,270600.0,75.2901,75.3817,75.1923,75.3084,270600.0
2013-09-11 11:30:00,123.28,123.95,123.28,123.92,375200.0,75.3084,75.7177,75.3084,75.6994,375200.0
2013-09-11 12:00:00,123.92,123.93,123.69,123.82,280900.0,75.6994,75.7055,75.5589,75.6383,280900.0
2013-09-11 12:30:00,123.81,123.89,123.76,123.87,157000.0,75.6322,75.681,75.6016,75.6688,157000.0
2013-09-11 13:00:00,123.88,123.91,123.77,123.87,120800.0,75.6749,75.6932,75.6077,75.6688,120800.0
2013-09-11 13:30:00,123.86,124.0,123.84,123.92,149500.0,75.6627,75.7482,75.6505,75.6994,149500.0
2013-09-11 14:00:00,123.93,123.95,123.66,123.7,187000.0,75.7055,75.7177,75.5405,75.565,187000.0
2013-09-11 14:30:00,123.7,123.77,123.62,123.63,196700.0,75.565,75.6077,75.5161,75.5222,196700.0
2013-09-11 15:00:00,123.62,123.66,123.47,123.48,339200.0,75.5161,75.5405,75.4245,75.4306,339200.0
2013-09-11 15:30:00,123.49,123.94,123.48,123.92,824500.0,75.4367,75.7116,75.4306,75.6994,824500.0
2013-09-12 09:30:00,124.06,124.39,123.64,123.83,355000.0,75.7849,75.9865,75.5283,75.6444,355000.0
2013-09-12 10:00:00,123.8,124.2,123.76,124.17,209200.0,75.6261,75.8704,75.6016,75.8521,209200.0
2013-09-12 10:30:00,124.15,124.51,124.06,124.07,368400.0,75.8399,76.0598,75.7849,75.791,368400.0
2013-09-12 11:00:00,124.06,124.28,123.96,124.26,293300.0,75.7849,75.9193,75.7238,75.9071,293300.0
2013-09-12 11:30:00,124.26,124.62,124.23,124.46,457900.0,75.9071,76.127,75.8887,76.0292,457900.0
2013-09-12 12:00:00,124.46,124.46,124.14,124.19,277800.0,76.0292,76.0292,75.8337,75.8643,277800.0
2013-09-12 12:30:00,124.2,124.37,124.12,124.35,212000.0,75.8704,75.9743,75.8215,75.962,212000.0
2013-09-12 13:00:00,124.35,124.5,124.26,124.26,271800.0,75.962,76.0537,75.9071,75.9071,271800.0
2013-09-12 13:30:00,124.27,124.36,124.16,124.2,179000.0,75.9132,75.9681,75.846,75.8704,179000.0
2013-09-12 14:00:00,124.19,124.29,124.1,124.26,152300.0,75.8643,75.9254,75.8093,75.9071,152300.0
2013-09-12 14:30:00,124.26,124.3,124.03,124.28,175000.0,75.9071,75.9315,75.7666,75.9193,175000.0
2013-09-12 15:00:00,124.29,124.31,124.03,124.1,260900.0,75.9254,75.9376,75.7666,75.8093,260900.0
2013-09-12 15:30:00,124.1,124.1,123.66,123.9,656000.0,75.8093,75.8093,75.5405,75.6871,656000.0
2013-09-13 09:30:00,123.98,124.79,123.98,124.6,416700.0,75.736,76.2308,75.736,76.1148,416700.0
2013-09-13 10:00:00,124.6,124.8,124.53,124.65,259900.0,76.1148,76.2369,76.072,76.1453,259900.0
2013-09-13 10:30:00,124.66,124.76,124.48,124.68,266100.0,76.1514,76.2125,76.0414,76.1636,266100.0
2013-09-13 11:00:00,124.69,124.83,124.6,124.83,161800.0,76.1697,76.2553,76.1148,76.2553,161800.0
2013-09-13 11:30:00,124.82,124.82,124.61,124.78,135200.0,76.2491,76.2491,76.1209,76.2247,135200.0
2013-09-13 12:00:00,124.78,124.84,124.59,124.68,167900.0,76.2247,76.2614,76.1086,76.1636,167900.0
2013-09-13 12:30:00,124.69,124.69,124.34,124.35,111200.0,76.1697,76.1697,75.9559,75.962,111200.0
2013-09-13 13:00:00,124.36,124.38,124.23,124.23,139700.0,75.9681,75.9804,75.8887,75.8887,139700.0
2013-09-13 13:30:00,124.23,124.28,124.13,124.25,87200.0,75.8887,75.9193,75.8276,75.9009,87200.0
2013-09-13 14:00:00,124.25,124.32,124.2,124.24,113400.0,75.9009,75.9437,75.8704,75.8948,113400.0
2013-09-13 14:30:00,124.22,124.22,123.95,124.07,140900.0,75.8826,75.8826,75.7177,75.791,140900.0
2013-09-13 15:00:00,124.07,124.1,123.83,123.98,204400.0,75.791,75.8093,75.6444,75.736,204400.0
2013-09-13 15:30:00,123.99,124.16,123.81,124.14,448700.0,75.7421,75.846,75.6322,75.8337,448700.0
2013-09-16 09:30:00,124.98,125.19,124.01,124.25,577500.0,76.3469,76.4752,75.7543,75.9009,577500.0
2013-09-16 10:00:00,124.25,124.52,124.06,124.41,223400.0,75.9009,76.0659,75.7849,75.9987,223400.0
2013-09-16 10:30:00,124.41,124.46,124.18,124.25,230200.0,75.9987,76.0292,75.8582,75.9009,230200.0
2013-09-16 11:00:00,124.24,124.49,124.24,124.46,200700.0,75.8948,76.0476,75.8948,76.0292,200700.0
2013-09-16 11:30:00,124.45,124.75,124.44,124.74,195600.0,76.0231,76.2064,76.017,76.2003,195600.0
2013-09-16 12:00:00,124.74,124.92,124.7,124.76,163500.0,76.2003,76.3102,76.1758,76.2125,163500.0
2013-09-16 12:30:00,124.76,124.76,124.58,124.58,119600.0,76.2125,76.2125,76.1025,76.1025,119600.0
2013-09-16 13:00:00,124.58,124.69,124.51,124.62,138000.0,76.1025,76.1697,76.0598,76.127,138000.0
2013-09-16 13:30:00,124.61,124.67,124.36,124.42,231500.0,76.1209,76.1575,75.9681,76.0048,231500.0
2013-09-16 14:00:00,124.43,124.48,124.18,124.24,149500.0,76.0109,76.0414,75.8582,75.8948,149500.0
2013-09-16 14:30:00,124.22,124.3,124.07,124.14,237400.0,75.8826,75.9315,75.791,75.8337,237400.0
2013-09-16 15:00:00,124.14,124.31,124.08,124.15,182500.0,75.8337,75.9376,75.7971,75.8399,182500.0
2013-09-16 15:30:00,124.16,124.23,123.98,124.09,657100.0,75.846,75.8887,75.736,75.8032,657100.0
2013-09-17 09:30:00,124.12,125.19,124.08,125.1,497600.0,75.8215,76.4752,75.7971,76.4202,497600.0
2013-09-17 10:00:00,125.09,125.15,124.85,125.02,316500.0,76.4141,76.4507,76.2675,76.3713,316500.0
2013-09-17 10:30:00,125.02,125.15,124.92,124.95,318700.0,76.3713,76.4507,76.3102,76.3286,318700.0
2013-09-17 11:00:00,124.95,125.15,124.92,125.12,228900.0,76.3286,76.4507,76.3102,76.4324,228900.0
2013-09-17 11:30:00,125.13,125.15,124.92,124.92,189900.0,76.4385,76.4507,76.3102,76.3102,189900.0
2013-09-17 12:00:00,124.93,124.93,124.33,124.58,518200.0,76.3163,76.3163,75.9498,76.1025,518200.0
2013-09-17 12:30:00,124.58,124.8,124.54,124.8,191600.0,76.1025,76.2369,76.0781,76.2369,191600.0
2013-09-17 13:00:00,124.8,124.94,124.78,124.88,259400.0,76.2369,76.3224,76.2247,76.2858,259400.0
2013-09-17 13:30:00,124.88,124.93,124.78,124.84,203200.0,76.2858,76.3163,76.2247,76.2614,203200.0
2013-09-17 14:00:00,124.84,124.88,124.56,124.56,370400.0,76.2614,76.2858,76.0903,76.0903,370400.0
2013-09-17 14:30:00,124.56,124.8,124.56,124.66,239000.0,76.0903,76.2369,76.0903,76.1514,239000.0
2013-09-17 15:00:00,124.66,124.83,124.66,124.79,293500.0,76.1514,76.2553,76.1514,76.2308,293500.0
2013-09-17 15:30:00,124.79,124.81,124.3,124.35,1064500.0,76.2308,76.243,75.9315,75.962,1064500.0
2013-09-18 09:30:00,124.36,124.77,123.96,124.08,499800.0,75.9681,76.2186,75.7238,75.7971,499800.0
2013-09-18 10:00:00,124.1,124.3,123.94,124.0,319500.0,75.8093,75.9315,75.7116,75.7482,319500.0
2013-09-18 10:30:00,124.0,124.15,123.82,123.96,299000.0,75.7482,75.8399,75.6383,75.7238,299000.0
2013-09-18 11:00:00,123.97,123.99,123.89,123.93,269000.0,75.7299,75.7421,75.681,75.7055,269000.0
2013-09-18 11:30:00,123.94,123.99,123.84,123.96,386700.0,75.7116,75.7421,75.6505,75.7238,386700.0
2013-09-18 12:00:00,123.97,123.99,123.85,123.98,320700.0,75.7299,75.7421,75.6566,75.736,320700.0
2013-09-18 12:30:00,123.98,124.2,123.88,124.18,243900.0,75.736,75.8704,75.6749,75.8582,243900.0
2013-09-18 13:00:00,124.17,124.41,124.04,124.36,203300.0,75.8521,75.9987,75.7727,75.9681,203300.0
2013-09-18 13:30:00,124.36,124.56,124.24,124.54,358400.0,75.9681,76.0903,75.8948,76.0781,358400.0
2013-09-18 14:00:00,124.56,126.03,124.52,125.84,861400.0,76.0903,76.9883,76.0659,76.8722,861400.0
2013-09-18 14:30:00,125.85,126.43,125.7,126.42,526000.0,76.8783,77.2326,76.7867,77.2265,526000.0
2013-09-18 15:00:00,126.39,126.41,125.81,125.9,572300.0,77.2082,77.2204,76.8539,76.9089,572300.0
2013-09-18 15:30:00,125.9,126.0,125.52,125.83,826600.0,76.9089,76.97,76.6768,76.8661,826600.0
2013-09-19 09:30:00,125.86,125.97,125.45,125.8,680600.0,76.8845,76.9516,76.634,76.8478,680600.0
2013-09-19 10:00:00,125.8,126.1,125.7,125.92,519800.0,76.8478,77.0311,76.7867,76.9211,519800.0
2013-09-19 10:30:00,125.92,126.12,125.57,125.65,285100.0,76.9211,77.0433,76.7073,76.7562,285100.0
2013-09-19 11:00:00,125.66,125.68,125.35,125.57,203500.0,76.7623,76.7745,76.5729,76.7073,203500.0
2013-09-19 11:30:00,125.57,125.63,125.39,125.47,187600.0,76.7073,76.7439,76.5973,76.6462,187600.0
2013-09-19 12:00:00,125.46,125.81,125.4,125.77,161600.0,76.6401,76.8539,76.6034,76.8295,161600.0
2013-09-19 12:30:00,125.76,125.77,125.52,125.52,134700.0,76.8234,76.8295,76.6768,76.6768,134700.0
2013-09-19 13:00:00,125.52,125.57,125.32,125.5,141800.0,76.6768,76.7073,76.5546,76.6645,141800.0
2013-09-19 13:30:00,125.5,125.53,125.29,125.39,157500.0,76.6645,76.6829,76.5363,76.5973,157500.0
2013-09-19 14:00:00,125.39,125.52,125.25,125.4,200800.0,76.5973,76.6768,76.5118,76.6034,200800.0
2013-09-19 14:30:00,125.4,125.52,125.3,125.44,152500.0,76.6034,76.6768,76.5424,76.6279,152500.0
2013-09-19 15:00:00,125.44,125.57,125.38,125.41,240900.0,76.6279,76.7073,76.5912,76.6096,240900.0
2013-09-19 15:30:00,125.41,125.52,125.35,125.45,540300.0,76.6096,76.6768,76.5729,76.634,540300.0
2013-09-20 09:30:00,125.63,126.23,125.55,126.0,2968800.0,76.7439,77.1105,76.6951,76.97,2968800.0
2013-09-20 10:00:00,126.03,126.07,125.65,125.87,376000.0,76.9883,77.0127,76.7562,76.8906,376000.0
2013-09-20 10:30:00,125.87,126.05,125.78,125.9,226600.0,76.8906,77.0005,76.8356,76.9089,226600.0
2013-09-20 11:00:00,125.9,126.0,125.71,125.87,246900.0,76.9089,76.97,76.7928,76.8906,246900.0
2013-09-20 11:30:00,125.89,125.91,125.41,125.41,249200.0,76.9028,76.915,76.6096,76.6096,249200.0
2013-09-20 12:00:00,125.42,125.63,125.4,125.61,216700.0,76.6157,76.7439,76.6034,76.7317,216700.0
2013-09-20 12:30:00,125.6,125.67,125.56,125.56,156400.0,76.7256,76.7684,76.7012,76.7012,156400.0
2013-09-20 13:00:00,125.57,125.62,125.26,125.39,227500.0,76.7073,76.7378,76.5179,76.5973,227500.0
2013-09-20 13:30:00,125.4,125.46,125.12,125.15,176800.0,76.6034,76.6401,76.4324,76.4507,176800.0
2013-09-20 14:00:00,125.16,125.16,124.9,125.06,277400.0,76.4568,76.4568,76.298,76.3958,277400.0
2013-09-20 14:30:00,125.07,125.24,124.87,124.93,308300.0,76.4019,76.5057,76.2797,76.3163,308300.0
2013-09-20 15:00:00,124.94,125.04,124.74,124.81,443000.0,76.3224,76.3835,76.2003,76.243,443000.0
2013-09-20 15:30:00,124.8,125.06,124.79,125.0,1222500.0,76.2369,76.3958,76.2308,76.3591,1222500.0
2013-09-23 09:30:00,124.62,125.53,124.6,124.68,701800.0,76.127,76.6829,76.1148,76.1636,701800.0
2013-09-23 10:00:00,124.68,125.0,124.57,124.78,347500.0,76.1636,76.3591,76.0964,76.2247,347500.0
2013-09-23 10:30:00,124.77,125.12,124.75,124.92,277700.0,76.2186,76.4324,76.2064,76.3102,277700.0
2013-09-23 11:00:00,124.91,125.24,124.91,125.18,341500.0,76.3041,76.5057,76.3041,76.4691,341500.0
2013-09-23 11:30:00,125.18,125.31,125.17,125.26,248200.0,76.4691,76.5485,76.4629,76.5179,248200.0
2013-09-23 12:00:00,125.26,125.41,125.05,125.09,165200.0,76.5179,76.6096,76.3896,76.4141,165200.0
2013-09-23 12:30:00,125.1,125.21,125.0,125.21,150600.0,76.4202,76.4874,76.3591,76.4874,150600.0
2013-09-23 13:00:00,125.21,125.3,125.06,125.26,200300.0,76.4874,76.5424,76.3958,76.5179,200300.0
2013-09-23 13:30:00,125.25,125.47,125.24,125.42,219400.0,76.5118,76.6462,76.5057,76.6157,219400.0
2013-09-23 14:00:00,125.43,125.49,125.19,125.23,225500.0,76.6218,76.6584,76.4752,76.4996,225500.0
2013-09-23 14:30:00,125.22,125.47,125.16,125.44,356000.0,76.4935,76.6462,76.4568,76.6279,356000.0
2013-09-23 15:00:00,125.44,125.45,125.24,125.33,430900.0,76.6279,76.634,76.5057,76.5607,430900.0
2013-09-23 15:30:00,125.33,125.62,125.31,125.51,905800.0,76.5607,76.7378,76.5485,76.6706,905800.0
2013-09-24 09:30:00,125.33,125.84,125.3,125.62,524100.0,76.5607,76.8722,76.5424,76.7378,524100.0
2013-09-24 10:00:00,125.63,125.65,125.02,125.28,382600.0,76.7439,76.7562,76.3713,76.5301,382600.0
2013-09-24 10:30:00,125.29,125.69,125.19,125.58,306100.0,76.5363,76.7806,76.4752,76.7134,306100.0
2013-09-24 11:00:00,125.58,125.65,125.46,125.62,164700.0,76.7134,76.7562,76.6401,76.7378,164700.0
2013-09-24 11:30:00,125.63,125.68,125.53,125.63,429500.0,76.7439,76.7745,76.6829,76.7439,429500.0
2013-09-24 12:00:00,125.64,125.73,125.53,125.7,229800.0,76.7501,76.805,76.6829,76.7867,229800.0
2013-09-24 12:30:00,125.7,125.82,125.51,125.58,220000.0,76.7867,76.86,76.6706,76.7134,220000.0
2013-09-24 13:00:00,125.58,125.73,125.5,125.61,166400.0,76.7134,76.805,76.6645,76.7317,166400.0
2013-09-24 13:30:00,125.61,125.67,125.35,125.43,334800.0,76.7317,76.7684,76.5729,76.6218,334800.0
2013-09-24 14:00:00,125.43,125.54,125.36,125.38,204600.0,76.6218,76.689,76.579,76.5912,204600.0
2013-09-24 14:30:00,125.37,125.41,125.28,125.35,209500.0,76.5851,76.6096,76.5301,76.5729,209500.0
2013-09-24 15:00:00,125.34,125.34,124.95,124.95,383800.0,76.5668,76.5668,76.3286,76.3286,383800.0
2013-09-24 15:30:00,124.95,124.95,124.41,124.56,1167700.0,76.3286,76.3286,75.9987,76.0903,1167700.0
2013-09-25 09:30:00,124.77,124.94,124.22,124.71,311200.0,76.2186,76.3224,75.8826,76.1819,311200.0
2013-09-25 10:00:00,124.69,124.97,124.41,124.96,394300.0,76.1697,76.3408,75.9987,76.3347,394300.0
2013-09-25 10:30:00,124.95,125.03,124.66,124.7,255000.0,76.3286,76.3774,76.1514,76.1758,255000.0
2013-09-25 11:00:00,124.7,124.96,124.66,124.92,266500.0,76.1758,76.3347,76.1514,76.3102,266500.0
2013-09-25 11:30:00,124.93,125.02,124.75,124.84,131500.0,76.3163,76.3713,76.2064,76.2614,131500.0
2013-09-25 12:00:00,124.81,124.83,124.42,124.63,228000.0,76.243,76.2553,76.0048,76.1331,228000.0
2013-09-25 12:30:00,124.62,124.65,124.53,124.61,161000.0,76.127,76.1453,76.072,76.1209,161000.0
2013-09-25 13:00:00,124.62,124.78,124.6,124.71,107800.0,76.127,76.2247,76.1148,76.1819,107800.0
2013-09-25 13:30:00,124.69,124.69,124.2,124.41,222400.0,76.1697,76.1697,75.8704,75.9987,222400.0
2013-09-25 14:00:00,124.4,124.58,124.38,124.45,149300.0,75.9926,76.1025,75.9804,76.0231,149300.0
2013-09-25 14:30:00,124.45,124.63,124.39,124.52,209000.0,76.0231,76.1331,75.9865,76.0659,209000.0
2013-09-25 15:00:00,124.51,124.71,124.21,124.25,262200.0,76.0598,76.1819,75.8765,75.9009,262200.0
2013-09-25 15:30:00,124.24,124.33,124.07,124.13,588500.0,75.8948,75.9498,75.791,75.8276,588500.0
2013-09-26 09:30:00,124.1,124.2,123.87,124.17,395600.0,75.8093,75.8704,75.6688,75.8521,395600.0
2013-09-26 10:00:00,124.17,124.44,124.04,124.08,363800.0,75.8521,76.017,75.7727,75.7971,363800.0
2013-09-26 10:30:00,124.07,124.17,123.46,123.55,335200.0,75.791,75.8521,75.4184,75.4733,335200.0
2013-09-26 11:00:00,123.55,123.65,123.23,123.59,257500.0,75.4733,75.5344,75.2779,75.4978,257500.0
2013-09-26 11:30:00,123.59,123.88,123.57,123.69,236600.0,75.4978,75.6749,75.4856,75.5589,236600.0
2013-09-26 12:00:00,123.7,123.89,123.65,123.86,105800.0,75.565,75.681,75.5344,75.6627,105800.0
2013-09-26 12:30:00,123.86,124.05,123.8,123.8,159300.0,75.6627,75.7788,75.6261,75.6261,159300.0
2013-09-26 13:00:00,123.8,123.87,123.7,123.72,144600.0,75.6261,75.6688,75.565,75.5772,144600.0
2013-09-26 13:30:00,123.72,123.78,123.34,123.43,191400.0,75.5772,75.6138,75.3451,75.4,191400.0
2013-09-26 14:00:00,123.43,123.47,123.12,123.21,247400.0,75.4,75.4245,75.2107,75.2656,247400.0
2013-09-26 14:30:00,123.22,123.24,123.02,123.09,337200.0,75.2717,75.284,75.1496,75.1923,337200.0
2013-09-26 15:00:00,123.07,123.29,123.04,123.2,342100.0,75.1801,75.3145,75.1618,75.2595,342100.0
2013-09-26 15:30:00,123.19,123.53,123.12,123.5,1011700.0,75.2534,75.4611,75.2107,75.4428,1011700.0
2013-09-27 09:30:00,123.21,123.26,122.51,122.9,451200.0,75.2656,75.2962,74.838,75.0763,451200.0
2013-09-27 10:00:00,122.89,122.89,122.52,122.59,441800.0,75.0702,75.0702,74.8441,74.8869,441800.0
2013-09-27 10:30:00,122.6,122.82,122.59,122.69,266600.0,74.893,75.0274,74.8869,74.948,266600.0
2013-09-27 11:00:00,122.69,122.74,122.59,122.74,226200.0,74.948,74.9785,74.8869,74.9785,226200.0
2013-09-27 11:30:00,122.74,123.07,122.73,122.92,278500.0,74.9785,75.1801,74.9724,75.0885,278500.0
2013-09-27 12:00:00,122.93,123.02,122.79,122.84,154400.0,75.0946,75.1496,75.0091,75.0396,154400.0
2013-09-27 12:30:00,122.84,123.03,122.82,122.99,167100.0,75.0396,75.1557,75.0274,75.1312,167100.0
2013-09-27 13:00:00,122.99,123.1,122.98,123.07,224400.0,75.1312,75.1984,75.1251,75.1801,224400.0
2013-09-27 13:30:00,123.06,123.07,122.94,123.0,167400.0,75.174,75.1801,75.1007,75.1374,167400.0
2013-09-27 14:00:00,123.01,123.02,122.8,122.93,152800.0,75.1435,75.1496,75.0152,75.0946,152800.0
2013-09-27 14:30:00,122.92,123.02,122.83,122.88,184600.0,75.0885,75.1496,75.0335,75.064,184600.0
2013-09-27 15:00:00,122.89,122.89,122.63,122.64,289700.0,75.0702,75.0702,74.9113,74.9174,289700.0
2013-09-27 15:30:00,122.64,123.0,122.62,122.64,908000.0,74.9174,75.1374,74.9052,74.9174,908000.0
2013-09-30 09:30:00,121.6,121.65,120.5,121.38,724000.0,74.2821,74.3127,73.6102,74.1477,724000.0
2013-09-30 10:00:00,121.38,121.62,121.26,121.54,362000.0,74.1477,74.2943,74.0744,74.2455,362000.0
2013-09-30 10:30:00,121.53,121.82,121.51,121.71,267000.0,74.2394,74.4165,74.2272,74.3493,267000.0
2013-09-30 11:00:00,121.7,121.73,121.43,121.52,216900.0,74.3432,74.3615,74.1783,74.2333,216900.0
2013-09-30 11:30:00,121.53,122.02,121.53,121.82,292000.0,74.2394,74.5387,74.2394,74.4165,292000.0
2013-09-30 12:00:00,121.82,121.82,121.59,121.59,202900.0,74.4165,74.4165,74.276,74.276,202900.0
2013-09-30 12:30:00,121.6,121.79,121.58,121.65,155400.0,74.2821,74.3982,74.2699,74.3127,155400.0
2013-09-30 13:00:00,121.65,121.79,121.58,121.7,313700.0,74.3127,74.3982,74.2699,74.3432,313700.0
2013-09-30 13:30:00,121.7,121.98,121.56,121.64,261600.0,74.3432,74.5143,74.2577,74.3066,261600.0
2013-09-30 14:00:00,121.64,121.85,121.56,121.6,257900.0,74.3066,74.4349,74.2577,74.2821,257900.0
2013-09-30 14:30:00,121.61,121.81,121.46,121.47,271200.0,74.2882,74.4104,74.1966,74.2027,271200.0
2013-09-30 15:00:00,121.47,121.48,121.16,121.25,484400.0,74.2027,74.2088,74.0133,74.0683,484400.0
2013-09-30 15:30:00,121.25,121.52,121.08,121.45,1042400.0,74.0683,74.2333,73.9645,74.1905,1042400.0
2013-10-01 09:30:00,121.27,121.52,120.84,121.2,677900.0,74.0805,74.2333,73.8179,74.0378,677900.0
2013-10-01 10:00:00,121.2,121.34,121.05,121.33,373200.0,74.0378,74.1233,73.9462,74.1172,373200.0
2013-10-01 10:30:00,121.33,121.45,121.11,121.37,437000.0,74.1172,74.1905,73.9828,74.1416,437000.0
2013-10-01 11:00:00,121.37,121.42,121.29,121.34,288200.0,74.1416,74.1722,74.0928,74.1233,288200.0
2013-10-01 11:30:00,121.34,121.59,121.29,121.48,259700.0,74.1233,74.276,74.0928,74.2088,259700.0
2013-10-01 12:00:00,121.49,121.57,121.31,121.53,161200.0,74.2149,74.2638,74.105,74.2394,161200.0
2013-10-01 12:30:00,121.54,121.73,121.52,121.67,189800.0,74.2455,74.3615,74.2333,74.3249,189800.0
2013-10-01 13:00:00,121.68,121.74,121.49,121.52,239600.0,74.331,74.3677,74.2149,74.2333,239600.0
2013-10-01 13:30:00,121.52,121.53,121.37,121.44,232600.0,74.2333,74.2394,74.1416,74.1844,232600.0
2013-10-01 14:00:00,121.44,121.46,121.17,121.29,187800.0,74.1844,74.1966,74.0195,74.0928,187800.0
2013-10-01 14:30:00,121.27,121.47,121.26,121.46,159100.0,74.0805,74.2027,74.0744,74.1966,159100.0
2013-10-01 15:00:00,121.45,121.45,121.1,121.19,261600.0,74.1905,74.1905,73.9767,74.0317,261600.0
2013-10-01 15:30:00,121.21,121.4,121.18,121.32,692600.0,74.0439,74.16,74.0256,74.1111,692600.0
2013-10-02 09:30:00,121.04,121.15,120.22,120.25,633400.0,73.94,74.0072,73.4391,73.4575,633400.0
2013-10-02 10:00:00,120.24,120.37,119.76,119.92,841000.0,73.4513,73.5308,73.1581,73.2559,841000.0
2013-10-02 10:30:00,119.91,120.36,119.76,120.33,338400.0,73.2498,73.5247,73.1581,73.5063,338400.0
2013-10-02 11:00:00,120.34,120.79,120.3,120.72,319200.0,73.5124,73.7873,73.488,73.7446,319200.0
2013-10-02 11:30:00,120.73,120.9,120.63,120.85,279700.0,73.7507,73.8545,73.6896,73.824,279700.0
2013-10-02 12:00:00,120.85,121.07,120.82,120.98,276600.0,73.824,73.9584,73.8057,73.9034,276600.0
2013-10-02 12:30:00,120.98,121.17,120.98,121.02,149500.0,73.9034,74.0195,73.9034,73.9278,149500.0
2013-10-02 13:00:00,121.03,121.18,120.96,121.14,249000.0,73.9339,74.0256,73.8912,74.0011,249000.0
2013-10-02 13:30:00,121.15,121.17,120.76,120.78,342000.0,74.0072,74.0195,73.769,73.7812,342000.0
2013-10-02 14:00:00,120.77,120.89,120.69,120.89,195500.0,73.7751,73.8484,73.7262,73.8484,195500.0
2013-10-02 14:30:00,120.88,120.99,120.62,120.69,215700.0,73.8423,73.9095,73.6835,73.7262,215700.0
2013-10-02 15:00:00,120.68,120.87,120.59,120.8,250200.0,73.7201,73.8362,73.6652,73.7934,250200.0
2013-10-02 15:30:00,120.81,121.02,120.66,120.81,910400.0,73.7995,73.9278,73.7079,73.7995,910400.0
2013-10-03 09:30:00,120.62,120.66,119.57,119.8,787500.0,73.6835,73.7079,73.0421,73.1826,787500.0
2013-10-03 10:00:00,119.8,119.81,119.25,119.48,765800.0,73.1826,73.1887,72.8466,72.9871,765800.0
2013-10-03 10:30:00,119.47,119.47,118.86,118.91,729000.0,72.981,72.981,72.6083,72.6389,729000.0
2013-10-03 11:00:00,118.91,118.98,118.59,118.62,727000.0,72.6389,72.6816,72.4434,72.4617,727000.0
2013-10-03 11:30:00,118.61,118.69,118.43,118.45,638200.0,72.4556,72.5045,72.3457,72.3579,638200.0
2013-10-03 12:00:00,118.46,118.49,118.13,118.22,514300.0,72.364,72.3823,72.1624,72.2174,514300.0
2013-10-03 12:30:00,118.22,118.65,118.03,118.59,737400.0,72.2174,72.4801,72.1013,72.4434,737400.0
2013-10-03 13:00:00,118.59,118.72,118.45,118.7,611700.0,72.4434,72.5228,72.3579,72.5106,611700.0
2013-10-03 13:30:00,118.7,118.91,118.56,118.68,618300.0,72.5106,72.6389,72.4251,72.4984,618300.0
2013-10-03 14:00:00,118.68,118.71,118.14,118.34,574300.0,72.4984,72.5167,72.1685,72.2907,574300.0
2013-10-03 14:30:00,118.34,118.66,118.06,118.51,639300.0,72.2907,72.4862,72.1196,72.3945,639300.0
2013-10-03 15:00:00,118.53,118.65,118.41,118.55,727800.0,72.4068,72.4801,72.3334,72.419,727800.0
2013-10-03 15:30:00,118.56,118.71,118.12,118.25,1414000.0,72.4251,72.5167,72.1563,72.2357,1414000.0
2013-10-04 09:30:00,118.5,118.5,117.52,117.95,905800.0,72.3884,72.3884,71.7898,72.0524,905800.0
2013-10-04 10:00:00,117.94,118.05,117.81,117.89,409500.0,72.0463,72.1135,71.9669,72.0158,409500.0
2013-10-04 10:30:00,117.88,118.08,117.8,117.81,459400.0,72.0097,72.1319,71.9608,71.9669,459400.0
2013-10-04 11:00:00,117.8,117.95,117.72,117.74,389300.0,71.9608,72.0524,71.9119,71.9242,389300.0
2013-10-04 11:30:00,117.75,117.89,117.74,117.88,276800.0,71.9303,72.0158,71.9242,72.0097,276800.0
2013-10-04 12:00:00,117.88,117.93,117.72,117.89,404100.0,72.0097,72.0402,71.9119,72.0158,404100.0
2013-10-04 12:30:00,117.89,117.99,117.82,117.98,194400.0,72.0158,72.0769,71.973,72.0708,194400.0
2013-10-04 13:00:00,117.99,118.02,117.88,117.98,238000.0,72.0769,72.0952,72.0097,72.0708,238000.0
2013-10-04 13:30:00,117.98,118.2,117.98,118.09,297600.0,72.0708,72.2052,72.0708,72.138,297600.0
2013-10-04 14:00:00,118.09,118.44,118.09,118.29,342100.0,72.138,72.3518,72.138,72.2601,342100.0
2013-10-04 14:30:00,118.28,118.44,118.25,118.43,340100.0,72.254,72.3518,72.2357,72.3457,340100.0
2013-10-04 15:00:00,118.43,118.54,118.3,118.31,274100.0,72.3457,72.4129,72.2663,72.2724,274100.0
2013-10-04 15:30:00,118.31,118.51,117.96,118.12,1248700.0,72.2724,72.3945,72.0586,72.1563,1248700.0
2013-10-07 09:30:00,117.43,117.86,117.21,117.59,942600.0,71.7348,71.9975,71.6004,71.8325,942600.0
2013-10-07 10:00:00,117.59,118.19,117.54,118.08,690700.0,71.8325,72.1991,71.802,72.1319,690700.0
2013-10-07 10:30:00,118.08,118.1,117.98,118.02,318700.0,72.1319,72.1441,72.0708,72.0952,318700.0
2013-10-07 11:00:00,118.02,118.16,117.85,118.11,429800.0,72.0952,72.1807,71.9914,72.1502,429800.0
2013-10-07 11:30:00,118.11,118.38,118.05,118.35,307000.0,72.1502,72.3151,72.1135,72.2968,307000.0
2013-10-07 12:00:00,118.35,118.38,118.25,118.27,202000.0,72.2968,72.3151,72.2357,72.2479,202000.0
2013-10-07 12:30:00,118.28,118.28,118.08,118.12,191700.0,72.254,72.254,72.1319,72.1563,191700.0
2013-10-07 13:00:00,118.13,118.26,118.13,118.16,224600.0,72.1624,72.2418,72.1624,72.1807,224600.0
2013-10-07 13:30:00,118.17,118.27,118.09,118.25,235500.0,72.1868,72.2479,72.138,72.2357,235500.0
2013-10-07 14:00:00,118.26,118.37,118.15,118.36,344900.0,72.2418,72.309,72.1746,72.3029,344900.0
2013-10-07 14:30:00,118.37,118.5,118.31,118.44,223400.0,72.309,72.3884,72.2724,72.3518,223400.0
2013-10-07 15:00:00,118.44,118.46,118.05,118.06,296500.0,72.3518,72.364,72.1135,72.1196,296500.0
2013-10-07 15:30:00,118.06,118.15,117.79,117.86,792300.0,72.1196,72.1746,71.9547,71.9975,792300.0
2013-10-08 09:30:00,118.04,118.09,117.6,117.68,496200.0,72.1074,72.138,71.8386,71.8875,496200.0
2013-10-08 10:00:00,117.69,117.75,117.41,117.46,422500.0,71.8936,71.9303,71.7226,71.7531,422500.0
2013-10-08 10:30:00,117.47,117.51,117.2,117.47,510300.0,71.7592,71.7837,71.5943,71.7592,510300.0
2013-10-08 11:00:00,117.46,117.52,117.04,117.25,674100.0,71.7531,71.7898,71.4966,71.6248,674100.0
2013-10-08 11:30:00,117.25,117.35,117.02,117.28,406600.0,71.6248,71.6859,71.4843,71.6432,406600.0
2013-10-08 12:00:00,117.29,117.33,117.2,117.22,315300.0,71.6493,71.6737,71.5943,71.6065,315300.0
2013-10-08 12:30:00,117.2,117.3,117.04,117.26,281700.0,71.5943,71.6554,71.4966,71.6309,281700.0
2013-10-08 13:00:00,117.27,117.38,117.08,117.29,288000.0,71.6371,71.7042,71.521,71.6493,288000.0
2013-10-08 13:30:00,117.28,117.35,117.07,117.27,251100.0,71.6432,71.6859,71.5149,71.6371,251100.0
2013-10-08 14:00:00,117.27,117.31,117.01,117.26,433400.0,71.6371,71.6615,71.4782,71.6309,433400.0
2013-10-08 14:30:00,117.27,117.29,117.01,117.25,600600.0,71.6371,71.6493,71.4782,71.6248,600600.0
2013-10-08 15:00:00,117.26,117.46,117.14,117.32,492600.0,71.6309,71.7531,71.5576,71.6676,492600.0
2013-10-08 15:30:00,117.32,117.35,116.71,116.73,974300.0,71.6676,71.6859,71.295,71.3072,974300.0
2013-10-09 09:30:00,116.55,116.8,116.03,116.33,856500.0,71.1972,71.3499,70.8796,71.0628,856500.0
2013-10-09 10:00:00,116.33,116.41,116.1,116.12,683600.0,71.0628,71.1117,70.9223,70.9345,683600.0
2013-10-09 10:30:00,116.11,116.13,115.6,115.73,677200.0,70.9284,70.9407,70.6169,70.6963,677200.0
2013-10-09 11:00:00,115.73,115.91,115.5,115.68,504500.0,70.6963,70.8063,70.5558,70.6658,504500.0
2013-10-09 11:30:00,115.68,115.79,115.4,115.64,740700.0,70.6658,70.733,70.4947,70.6413,740700.0
2013-10-09 12:00:00,115.64,115.64,115.32,115.45,459500.0,70.6413,70.6413,70.4459,70.5253,459500.0
2013-10-09 12:30:00,115.44,115.66,115.43,115.51,589100.0,70.5192,70.6535,70.513,70.5619,589100.0
2013-10-09 13:00:00,115.51,116.23,115.5,116.23,392600.0,70.5619,71.0017,70.5558,71.0017,392600.0
2013-10-09 13:30:00,116.22,116.41,116.02,116.25,399900.0,70.9956,71.1117,70.8735,71.014,399900.0
2013-10-09 14:00:00,116.26,116.43,116.1,116.29,480000.0,71.0201,71.1239,70.9223,71.0384,480000.0
2013-10-09 14:30:00,116.28,116.59,116.25,116.51,322900.0,71.0323,71.2217,71.014,71.1728,322900.0
2013-10-09 15:00:00,116.52,116.7,116.4,116.46,491100.0,71.1789,71.2889,71.1056,71.1422,491100.0
2013-10-09 15:30:00,116.46,116.61,116.11,116.14,1409600.0,71.1422,71.2339,70.9284,70.9468,1409600.0
2013-10-10 09:30:00,115.24,115.91,114.47,114.51,2084300.0,70.397,70.8063,69.9266,69.951,2084300.0
2013-10-10 10:00:00,114.5,115.25,114.44,115.14,1344400.0,69.9449,70.4031,69.9083,70.3359,1344400.0
2013-10-10 10:30:00,115.12,115.55,115.12,115.19,919900.0,70.3237,70.5864,70.3237,70.3664,919900.0
2013-10-10 11:00:00,115.18,115.37,115.03,115.33,556300.0,70.3603,70.4764,70.2687,70.452,556300.0
2013-10-10 11:30:00,115.33,115.69,115.29,115.5,569400.0,70.452,70.6719,70.4275,70.5558,569400.0
2013-10-10 12:00:00,115.48,115.68,115.48,115.58,367900.0,70.5436,70.6658,70.5436,70.6047,367900.0
2013-10-10 12:30:00,115.58,115.67,115.43,115.48,311600.0,70.6047,70.6597,70.513,70.5436,311600.0
2013-10-10 13:00:00,115.47,115.48,115.28,115.33,289300.0,70.5375,70.5436,70.4214,70.452,289300.0
2013-10-10 13:30:00,115.33,115.74,115.27,115.72,426900.0,70.452,70.7024,70.4153,70.6902,426900.0
2013-10-10 14:00:00,115.72,115.83,115.52,115.55,441400.0,70.6902,70.7574,70.568,70.5864,441400.0
2013-10-10 14:30:00,115.56,115.57,115.37,115.51,342600.0,70.5925,70.5986,70.4764,70.5619,342600.0
2013-10-10 15:00:00,115.51,116.27,115.5,116.19,831000.0,70.5619,71.0262,70.5558,70.9773,831000.0
2013-10-10 15:30:00,116.18,116.38,115.93,116.36,1662600.0,70.9712,71.0934,70.8185,71.0812,1662600.0
2013-10-11 09:30:00,116.57,117.66,115.93,117.53,893500.0,71.2094,71.8753,70.8185,71.7959,893500.0
2013-10-11 10:00:00,117.49,117.53,117.15,117.24,452200.0,71.7714,71.7959,71.5637,71.6187,452200.0
2013-10-11 10:30:00,117.22,117.27,116.7,116.89,500400.0,71.6065,71.6371,71.2889,71.4049,500400.0
2013-10-11 11:00:00,116.9,116.94,116.61,116.82,555200.0,71.411,71.4355,71.2339,71.3622,555200.0
2013-10-11 11:30:00,116.84,117.29,116.84,117.27,469600.0,71.3744,71.6493,71.3744,71.6371,469600.0
2013-10-11 12:00:00,117.26,117.47,117.17,117.18,285500.0,71.6309,71.7592,71.576,71.5821,285500.0
2013-10-11 12:30:00,117.18,117.37,117.18,117.32,177900.0,71.5821,71.6981,71.5821,71.6676,177900.0
2013-10-11 13:00:00,117.32,117.51,117.21,117.3,292500.0,71.6676,71.7837,71.6004,71.6554,292500.0
2013-10-11 13:30:00,117.31,117.38,117.25,117.35,242800.0,71.6615,71.7042,71.6248,71.6859,242800.0
2013-10-11 14:00:00,117.35,117.5,117.29,117.42,266400.0,71.6859,71.7776,71.6493,71.7287,266400.0
2013-10-11 14:30:00,117.42,117.5,117.0,117.46,373300.0,71.7287,71.7776,71.4721,71.7531,373300.0
2013-10-11 15:00:00,117.46,117.47,117.2,117.32,511400.0,71.7531,71.7592,71.5943,71.6676,511400.0
2013-10-11 15:30:00,117.32,117.71,117.17,117.66,971400.0,71.6676,71.9058,71.576,71.8753,971400.0
2013-10-14 09:30:00,117.33,117.38,116.32,117.3,569500.0,71.6737,71.7042,71.0567,71.6554,569500.0
2013-10-14 10:00:00,117.27,117.6,117.2,117.42,273600.0,71.6371,71.8386,71.5943,71.7287,273600.0
2013-10-14 10:30:00,117.42,117.52,117.15,117.31,217100.0,71.7287,71.7898,71.5637,71.6615,217100.0
2013-10-14 11:00:00,117.31,117.62,117.13,117.62,196000.0,71.6615,71.8509,71.5515,71.8509,196000.0
2013-10-14 11:30:00,117.63,117.83,117.48,117.83,229400.0,71.857,71.9791,71.7653,71.9791,229400.0
2013-10-14 12:00:00,117.82,117.96,117.77,117.94,226900.0,71.973,72.0586,71.9425,72.0463,226900.0
2013-10-14 12:30:00,117.95,118.03,117.93,117.99,235400.0,72.0524,72.1013,72.0402,72.0769,235400.0
2013-10-14 13:00:00,117.98,118.29,117.93,118.23,250700.0,72.0708,72.2601,72.0402,72.2235,250700.0
2013-10-14 13:30:00,118.23,118.44,118.19,118.21,182700.0,72.2235,72.3518,72.1991,72.2113,182700.0
2013-10-14 14:00:00,118.21,118.58,118.2,118.44,298800.0,72.2113,72.4373,72.2052,72.3518,298800.0
2013-10-14 14:30:00,118.44,118.58,118.26,118.51,333000.0,72.3518,72.4373,72.2418,72.3945,333000.0
2013-10-14 15:00:00,118.53,118.75,118.34,118.34,411600.0,72.4068,72.5411,72.2907,72.2907,411600.0
2013-10-14 15:30:00,118.35,118.6,118.26,118.58,803900.0,72.2968,72.4495,72.2418,72.4373,803900.0
2013-10-15 09:30:00,118.55,118.57,117.77,118.29,557800.0,72.419,72.4312,71.9425,72.2601,557800.0
2013-10-15 10:00:00,118.27,118.79,118.16,118.77,313400.0,72.2479,72.5656,72.1807,72.5534,313400.0
2013-10-15 10:30:00,118.78,118.78,118.25,118.38,272400.0,72.5595,72.5595,72.2357,72.3151,272400.0
2013-10-15 11:00:00,118.34,118.66,118.15,118.58,378500.0,72.2907,72.4862,72.1746,72.4373,378500.0
2013-10-15 11:30:00,118.58,118.85,118.34,118.79,280400.0,72.4373,72.6022,72.2907,72.5656,280400.0
2013-10-15 12:00:00,118.79,118.9,118.63,118.73,237000.0,72.5656,72.6328,72.4678,72.5289,237000.0
2013-10-15 12:30:00,118.73,118.96,118.7,118.86,193000.0,72.5289,72.6694,72.5106,72.6083,193000.0
2013-10-15 13:00:00,118.85,118.91,118.73,118.82,216400.0,72.6022,72.6389,72.5289,72.5839,216400.0
2013-10-15 13:30:00,118.82,119.07,118.69,118.93,363900.0,72.5839,72.7366,72.5045,72.6511,363900.0
2013-10-15 14:00:00,118.93,119.03,118.67,118.7,404600.0,72.6511,72.7122,72.4923,72.5106,404600.0
2013-10-15 14:30:00,118.7,118.81,118.26,118.66,714200.0,72.5106,72.5778,72.2418,72.4862,714200.0
2013-10-15 15:00:00,118.67,118.97,118.55,118.64,615300.0,72.4923,72.6755,72.419,72.4739,615300.0
2013-10-15 15:30:00,118.63,118.64,118.03,118.14,1228300.0,72.4678,72.4739,72.1013,72.1685,1228300.0
2013-10-16 09:30:00,119.42,119.67,118.87,119.52,815300.0,72.9504,73.1031,72.6144,73.0115,815300.0
2013-10-16 10:00:00,119.48,119.61,119.1,119.25,420300.0,72.9871,73.0665,72.755,72.8466,420300.0
2013-10-16 10:30:00,119.24,119.42,119.15,119.39,315500.0,72.8405,72.9504,72.7855,72.9321,315500.0
2013-10-16 11:00:00,119.38,119.53,119.19,119.21,290500.0,72.926,73.0176,72.8099,72.8221,290500.0
2013-10-16 11:30:00,119.22,119.48,119.22,119.33,182600.0,72.8283,72.9871,72.8283,72.8955,182600.0
2013-10-16 12:00:00,119.33,119.72,119.29,119.38,329000.0,72.8955,73.1337,72.871,72.926,329000.0
2013-10-16 12:30:00,119.36,119.4,119.11,119.2,212700.0,72.9138,72.9382,72.7611,72.816,212700.0
2013-10-16 13:00:00,119.21,119.32,119.19,119.29,217900.0,72.8221,72.8893,72.8099,72.871,217900.0
2013-10-16 13:30:00,119.29,119.37,118.97,119.0,294000.0,72.871,72.9199,72.6755,72.6939,294000.0
2013-10-16 14:00:00,118.99,119.03,118.46,118.49,337400.0,72.6878,72.7122,72.364,72.3823,337400.0
2013-10-16 14:30:00,118.5,118.76,118.34,118.54,335400.0,72.3884,72.5473,72.2907,72.4129,335400.0
2013-10-16 15:00:00,118.55,118.91,118.44,118.78,350900.0,72.419,72.6389,72.3518,72.5595,350900.0
2013-10-16 15:30:00,118.77,119.26,118.71,119.17,722000.0,72.5534,72.8527,72.5167,72.7977,722000.0
2013-10-17 09:30:00,119.11,119.45,118.86,118.95,429400.0,72.7611,72.9688,72.6083,72.6633,429400.0
2013-10-17 10:00:00,118.92,119.26,118.92,119.11,299800.0,72.645,72.8527,72.645,72.7611,299800.0
2013-10-17 10:30:00,119.11,119.19,118.78,118.82,365600.0,72.7611,72.8099,72.5595,72.5839,365600.0
2013-10-17 11:00:00,118.84,118.92,118.67,118.73,348200.0,72.5961,72.645,72.4923,72.5289,348200.0
2013-10-17 11:30:00,118.74,118.93,118.69,118.93,368400.0,72.535,72.6511,72.5045,72.6511,368400.0
2013-10-17 12:00:00,118.93,118.96,118.83,118.92,283200.0,72.6511,72.6694,72.59,72.645,283200.0
2013-10-17 12:30:00,118.93,119.1,118.84,119.05,286000.0,72.6511,72.755,72.5961,72.7244,286000.0
2013-10-17 13:00:00,119.04,119.07,118.75,118.77,222100.0,72.7183,72.7366,72.5411,72.5534,222100.0
2013-10-17 13:30:00,118.77,118.94,118.71,118.79,186600.0,72.5534,72.6572,72.5167,72.5656,186600.0
2013-10-17 14:00:00,118.79,118.82,118.7,118.76,201300.0,72.5656,72.5839,72.5106,72.5473,201300.0
2013-10-17 14:30:00,118.76,118.98,118.72,118.97,270600.0,72.5473,72.6816,72.5228,72.6755,270600.0
2013-10-17 15:00:00,118.98,119.21,118.94,119.16,373000.0,72.6816,72.8221,72.6572,72.7916,373000.0
2013-10-17 15:30:00,119.17,119.61,119.16,119.46,1017700.0,72.7977,73.0665,72.7916,72.9749,1017700.0
2013-10-18 09:30:00,119.61,119.75,119.13,119.65,1250800.0,73.0665,73.152,72.7733,73.0909,1250800.0
2013-10-18 10:00:00,119.66,119.8,119.52,119.53,303200.0,73.097,73.1826,73.0115,73.0176,303200.0
2013-10-18 10:30:00,119.53,119.66,119.47,119.63,409400.0,73.0176,73.097,72.981,73.0787,409400.0
2013-10-18 11:00:00,119.62,119.74,119.54,119.6,231100.0,73.0726,73.1459,73.0237,73.0604,231100.0
2013-10-18 11:30:00,119.59,119.74,119.57,119.58,209000.0,73.0543,73.1459,73.0421,73.0482,209000.0
2013-10-18 12:00:00,119.58,119.74,119.51,119.6,189900.0,73.0482,73.1459,73.0054,73.0604,189900.0
2013-10-18 12:30:00,119.6,119.67,119.53,119.56,153200.0,73.0604,73.1031,73.0176,73.036,153200.0
2013-10-18 13:00:00,119.57,119.64,119.5,119.58,197300.0,73.0421,73.0848,72.9993,73.0482,197300.0
2013-10-18 13:30:00,119.59,119.65,119.49,119.63,199700.0,73.0543,73.0909,72.9932,73.0787,199700.0
2013-10-18 14:00:00,119.62,119.68,119.46,119.64,319300.0,73.0726,73.1093,72.9749,73.0848,319300.0
2013-10-18 14:30:00,119.65,119.85,119.61,119.76,251200.0,73.0909,73.2131,73.0665,73.1581,251200.0
2013-10-18 15:00:00,119.77,119.8,119.66,119.73,361800.0,73.1642,73.1826,73.097,73.1398,361800.0
2013-10-18 15:30:00,119.73,119.83,119.46,119.62,1344500.0,73.1398,73.2009,72.9749,73.0726,1344500.0
2013-10-21 09:30:00,119.61,120.06,119.31,120.06,459300.0,73.0665,73.3414,72.8832,73.3414,459300.0
2013-10-21 10:00:00,120.06,120.19,119.62,119.63,330200.0,73.3414,73.4208,73.0726,73.0787,330200.0
2013-10-21 10:30:00,119.61,119.76,119.49,119.51,300800.0,73.0665,73.1581,72.9932,73.0054,300800.0
2013-10-21 11:00:00,119.5,119.77,119.5,119.67,276100.0,72.9993,73.1642,72.9993,73.1031,276100.0
2013-10-21 11:30:00,119.68,119.72,119.51,119.7,217700.0,73.1093,73.1337,73.0054,73.1215,217700.0
2013-10-21 12:00:00,119.7,119.71,119.42,119.43,175900.0,73.1215,73.1276,72.9504,72.9565,175900.0
2013-10-21 12:30:00,119.43,119.5,119.4,119.5,104900.0,72.9565,72.9993,72.9382,72.9993,104900.0
2013-10-21 13:00:00,119.5,119.61,119.45,119.47,169300.0,72.9993,73.0665,72.9688,72.981,169300.0
2013-10-21 13:30:00,119.48,119.68,119.47,119.65,136600.0,72.9871,73.1093,72.981,73.0909,136600.0
2013-10-21 14:00:00,119.65,119.66,119.36,119.38,283200.0,73.0909,73.097,72.9138,72.926,283200.0
2013-10-21 14:30:00,119.38,119.83,119.37,119.57,343900.0,72.926,73.2009,72.9199,73.0421,343900.0
2013-10-21 15:00:00,119.58,119.85,119.56,119.77,277900.0,73.0482,73.2131,73.036,73.1642,277900.0
2013-10-21 15:30:00,119.77,119.86,119.68,119.81,628000.0,73.1642,73.2192,73.1093,73.1887,628000.0
2013-10-22 09:30:00,120.01,120.53,119.71,120.41,680800.0,73.3108,73.6285,73.1276,73.5552,680800.0
2013-10-22 10:00:00,120.4,120.79,120.31,120.6,414300.0,73.5491,73.7873,73.4941,73.6713,414300.0
2013-10-22 10:30:00,120.6,120.64,120.15,120.21,545100.0,73.6713,73.6957,73.3964,73.433,545100.0
2013-10-22 11:00:00,120.21,120.32,120.15,120.24,404600.0,73.433,73.5002,73.3964,73.4513,404600.0
2013-10-22 11:30:00,120.23,120.32,120.16,120.29,314500.0,73.4452,73.5002,73.4025,73.4819,314500.0
2013-10-22 12:00:00,120.3,120.3,119.88,119.91,282700.0,73.488,73.488,73.2314,73.2498,282700.0
2013-10-22 12:30:00,119.9,120.04,119.86,119.95,218600.0,73.2436,73.3292,73.2192,73.2742,218600.0
2013-10-22 13:00:00,119.96,119.98,119.83,119.94,241600.0,73.2803,73.2925,73.2009,73.2681,241600.0
2013-10-22 13:30:00,119.94,120.14,119.92,120.05,280500.0,73.2681,73.3903,73.2559,73.3353,280500.0
2013-10-22 14:00:00,120.04,120.28,119.98,120.19,236300.0,73.3292,73.4758,73.2925,73.4208,236300.0
2013-10-22 14:30:00,120.19,120.45,120.13,120.38,348200.0,73.4208,73.5796,73.3841,73.5369,348200.0
2013-10-22 15:00:00,120.38,120.7,120.37,120.62,470100.0,73.5369,73.7323,73.5308,73.6835,470100.0
2013-10-22 15:30:00,120.62,120.73,120.53,120.64,823900.0,73.6835,73.7507,73.6285,73.6957,823900.0
2013-10-23 09:30:00,120.28,120.64,119.92,119.98,577200.0,73.4758,73.6957,73.2559,73.2925,577200.0
2013-10-23 10:00:00,119.98,120.5,119.86,119.97,400900.0,73.2925,73.6102,73.2192,73.2864,400900.0
2013-10-23 10:30:00,119.95,120.45,119.84,120.13,424700.0,73.2742,73.5796,73.207,73.3841,424700.0
2013-10-23 11:00:00,120.13,120.36,119.9,120.03,373300.0,73.3841,73.5247,73.2436,73.3231,373300.0
2013-10-23 11:30:00,120.04,120.27,120.04,120.17,176200.0,73.3292,73.4697,73.3292,73.4086,176200.0
2013-10-23 12:00:00,120.16,120.21,120.02,120.09,225900.0,73.4025,73.433,73.317,73.3597,225900.0
2013-10-23 12:30:00,120.08,120.26,120.01,120.24,171600.0,73.3536,73.4636,73.3108,73.4513,171600.0
2013-10-23 13:00:00,120.25,120.38,120.18,120.33,216900.0,73.4575,73.5369,73.4147,73.5063,216900.0
2013-10-23 13:30:00,120.34,120.37,120.17,120.23,200700.0,73.5124,73.5308,73.4086,73.4452,200700.0
2013-10-23 14:00:00,120.24,120.31,120.15,120.19,209800.0,73.4513,73.4941,73.3964,73.4208,209800.0
2013-10-23 14:30:00,120.19,120.38,120.19,120.3,266200.0,73.4208,73.5369,73.4208,73.488,266200.0
2013-10-23 15:00:00,120.31,120.43,120.07,120.11,396100.0,73.4941,73.5674,73.3475,73.3719,396100.0
2013-10-23 15:30:00,120.11,120.33,120.05,120.15,843900.0,73.3719,73.5063,73.3353,73.3964,843900.0
2013-10-24 09:30:00,120.67,120.76,119.91,120.29,562700.0,73.714,73.769,73.2498,73.4819,562700.0
2013-10-24 10:00:00,120.31,120.62,120.21,120.47,323400.0,73.4941,73.6835,73.433,73.5918,323400.0
2013-10-24 10:30:00,120.5,120.62,120.31,120.44,233600.0,73.6102,73.6835,73.4941,73.5735,233600.0
2013-10-24 11:00:00,120.46,120.83,120.41,120.69,226900.0,73.5857,73.8118,73.5552,73.7262,226900.0
2013-10-24 11:30:00,120.7,120.72,120.5,120.72,158100.0,73.7323,73.7446,73.6102,73.7446,158100.0
2013-10-24 12:00:00,120.71,120.73,120.55,120.69,132500.0,73.7385,73.7507,73.6407,73.7262,132500.0
2013-10-24 12:30:00,120.68,120.74,120.44,120.74,189100.0,73.7201,73.7568,73.5735,73.7568,189100.0
2013-10-24 13:00:00,120.73,120.78,120.58,120.7,174300.0,73.7507,73.7812,73.659,73.7323,174300.0
2013-10-24 13:30:00,120.7,120.85,120.67,120.8,139100.0,73.7323,73.824,73.714,73.7934,139100.0
2013-10-24 14:00:00,120.8,120.9,120.69,120.87,145600.0,73.7934,73.8545,73.7262,73.8362,145600.0
2013-10-24 14:30:00,120.88,120.99,120.79,120.97,227200.0,73.8423,73.9095,73.7873,73.8973,227200.0
2013-10-24 15:00:00,120.96,121.0,120.8,120.93,247000.0,73.8912,73.9156,73.7934,73.8728,247000.0
2013-10-24 15:30:00,120.93,120.95,120.57,120.61,731200.0,73.8728,73.8851,73.6529,73.6774,731200.0
2013-10-25 09:30:00,120.59,121.14,120.48,120.98,545300.0,73.6652,74.0011,73.598,73.9034,545300.0
2013-10-25 10:00:00,121.0,121.22,120.74,120.94,357900.0,73.9156,74.05,73.7568,73.879,357900.0
2013-10-25 10:30:00,120.92,120.96,120.7,120.71,233800.0,73.8667,73.8912,73.7323,73.7385,233800.0
2013-10-25 11:00:00,120.7,120.82,120.6,120.67,114000.0,73.7323,73.8057,73.6713,73.714,114000.0
2013-10-25 11:30:00,120.65,120.75,120.53,120.58,200100.0,73.7018,73.7629,73.6285,73.659,200100.0
2013-10-25 12:00:00,120.59,120.66,120.34,120.45,132300.0,73.6652,73.7079,73.5124,73.5796,132300.0
2013-10-25 12:30:00,120.45,120.54,120.39,120.52,137800.0,73.5796,73.6346,73.543,73.6224,137800.0
2013-10-25 13:00:00,120.52,120.6,120.42,120.43,143100.0,73.6224,73.6713,73.5613,73.5674,143100.0
2013-10-25 13:30:00,120.43,120.49,120.33,120.43,166100.0,73.5674,73.6041,73.5063,73.5674,166100.0
2013-10-25 14:00:00,120.43,120.56,120.38,120.48,213800.0,73.5674,73.6468,73.5369,73.598,213800.0
2013-10-25 14:30:00,120.49,120.52,120.29,120.41,254900.0,73.6041,73.6224,73.4819,73.5552,254900.0
2013-10-25 15:00:00,120.41,120.43,120.27,120.29,298700.0,73.5552,73.5674,73.4697,73.4819,298700.0
2013-10-25 15:30:00,120.3,120.62,120.29,120.59,757200.0,73.488,73.6835,73.4819,73.6652,757200.0
2013-10-28 09:30:00,120.56,120.74,120.13,120.27,510500.0,73.6468,73.7568,73.3841,73.4697,510500.0
2013-10-28 10:00:00,120.24,120.61,120.09,120.46,399100.0,73.4513,73.6774,73.3597,73.5857,399100.0
2013-10-28 10:30:00,120.43,120.65,120.32,120.38,210600.0,73.5674,73.7018,73.5002,73.5369,210600.0
2013-10-28 11:00:00,120.4,120.4,120.18,120.29,246600.0,73.5491,73.5491,73.4147,73.4819,246600.0
2013-10-28 11:30:00,120.31,120.51,120.22,120.44,268600.0,73.4941,73.6163,73.4391,73.5735,268600.0
2013-10-28 12:00:00,120.45,120.67,120.44,120.61,161900.0,73.5796,73.714,73.5735,73.6774,161900.0
2013-10-28 12:30:00,120.62,120.89,120.57,120.83,328700.0,73.6835,73.8484,73.6529,73.8118,328700.0
2013-10-28 13:00:00,120.82,121.0,120.78,120.94,331000.0,73.8057,73.9156,73.7812,73.879,331000.0
2013-10-28 13:30:00,120.94,121.05,120.84,120.99,297600.0,73.879,73.9462,73.8179,73.9095,297600.0
2013-10-28 14:00:00,120.98,121.05,120.67,120.95,443400.0,73.9034,73.9462,73.714,73.8851,443400.0
2013-10-28 14:30:00,120.95,121.15,120.85,121.07,373500.0,73.8851,74.0072,73.824,73.9584,373500.0
2013-10-28 15:00:00,121.07,121.08,120.96,121.01,274300.0,73.9584,73.9645,73.8912,73.9217,274300.0
2013-10-28 15:30:00,121.01,121.09,120.73,120.89,812300.0,73.9217,73.9706,73.7507,73.8484,812300.0
2013-10-29 09:30:00,121.35,122.01,121.33,121.41,521200.0,74.1294,74.5326,74.1172,74.1661,521200.0
2013-10-29 10:00:00,121.4,121.62,121.34,121.42,236600.0,74.16,74.2943,74.1233,74.1722,236600.0
2013-10-29 10:30:00,121.43,121.5,121.32,121.43,224300.0,74.1783,74.221,74.1111,74.1783,224300.0
2013-10-29 11:00:00,121.43,121.69,121.42,121.48,241900.0,74.1783,74.3371,74.1722,74.2088,241900.0
2013-10-29 11:30:00,121.48,121.5,121.31,121.38,151100.0,74.2088,74.221,74.105,74.1477,151100.0
2013-10-29 12:00:00,121.39,121.47,121.33,121.42,193100.0,74.1538,74.2027,74.1172,74.1722,193100.0
2013-10-29 12:30:00,121.43,121.46,121.21,121.24,251000.0,74.1783,74.1966,74.0439,74.0622,251000.0
2013-10-29 13:00:00,121.24,121.28,121.16,121.19,257800.0,74.0622,74.0867,74.0133,74.0317,257800.0
2013-10-29 13:30:00,121.18,121.46,121.17,121.39,170300.0,74.0256,74.1966,74.0195,74.1538,170300.0
2013-10-29 14:00:00,121.39,121.52,121.31,121.38,219500.0,74.1538,74.2333,74.105,74.1477,219500.0
2013-10-29 14:30:00,121.38,121.48,121.32,121.45,208900.0,74.1477,74.2088,74.1111,74.1905,208900.0
2013-10-29 15:00:00,121.45,121.45,121.24,121.31,305500.0,74.1905,74.1905,74.0622,74.105,305500.0
2013-10-29 15:30:00,121.31,121.53,121.22,121.53,488600.0,74.105,74.2394,74.05,74.2394,488600.0
2013-10-30 09:30:00,121.54,121.96,120.95,121.05,631300.0,74.2455,74.502,73.8851,73.9462,631300.0
2013-10-30 10:00:00,121.08,121.31,120.83,121.01,264800.0,73.9645,74.105,73.8118,73.9217,264800.0
2013-10-30 10:30:00,121.03,121.04,120.81,120.82,270200.0,73.9339,73.94,73.7995,73.8057,270200.0
2013-10-30 11:00:00,120.83,120.88,120.41,120.42,252200.0,73.8118,73.8423,73.5552,73.5613,252200.0
2013-10-30 11:30:00,120.41,120.61,120.25,120.54,298200.0,73.5552,73.6774,73.4575,73.6346,298200.0
2013-10-30 12:00:00,120.55,120.73,120.46,120.54,210600.0,73.6407,73.7507,73.5857,73.6346,210600.0
2013-10-30 12:30:00,120.54,120.86,120.54,120.79,132500.0,73.6346,73.8301,73.6346,73.7873,132500.0
2013-10-30 13:00:00,120.79,120.8,120.53,120.53,139100.0,73.7873,73.7934,73.6285,73.6285,139100.0
2013-10-30 13:30:00,120.52,120.63,120.46,120.5,186200.0,73.6224,73.6896,73.5857,73.6102,186200.0
2013-10-30 14:00:00,120.52,120.83,119.91,120.02,468600.0,73.6224,73.8118,73.2498,73.317,468600.0
2013-10-30 14:30:00,120.02,120.39,119.97,120.27,367900.0,73.317,73.543,73.2864,73.4697,367900.0
2013-10-30 15:00:00,120.28,120.44,120.2,120.41,377100.0,73.4758,73.5735,73.4269,73.5552,377100.0
2013-10-30 15:30:00,120.41,120.62,120.22,120.29,740100.0,73.5552,73.6835,73.4391,73.4819,740100.0
2013-10-31 09:30:00,120.15,120.98,120.15,120.4,598100.0,73.3964,73.9034,73.3964,73.5491,598100.0
2013-10-31 10:00:00,120.42,120.42,119.96,120.22,419700.0,73.5613,73.5613,73.2803,73.4391,419700.0
2013-10-31 10:30:00,120.25,120.28,119.98,120.04,437400.0,73.4575,73.4758,73.2925,73.3292,437400.0
2013-10-31 11:00:00,120.05,120.14,119.83,120.11,425900.0,73.3353,73.3903,73.2009,73.3719,425900.0
2013-10-31 11:30:00,120.12,120.35,119.95,120.0,467000.0,73.378,73.5185,73.2742,73.3047,467000.0
2013-10-31 12:00:00,120.0,120.14,119.91,120.07,272300.0,73.3047,73.3903,73.2498,73.3475,272300.0
2013-10-31 12:30:00,120.06,120.23,120.02,120.2,357700.0,73.3414,73.4452,73.317,73.4269,357700.0
2013-10-31 13:00:00,120.2,120.52,120.14,120.5,296400.0,73.4269,73.6224,73.3903,73.6102,296400.0
2013-10-31 13:30:00,120.49,120.62,120.39,120.59,258500.0,73.6041,73.6835,73.543,73.6652,258500.0
2013-10-31 14:00:00,120.6,120.92,120.54,120.83,349700.0,73.6713,73.8667,73.6346,73.8118,349700.0
2013-10-31 14:30:00,120.83,121.33,120.8,121.11,495500.0,73.8118,74.1172,73.7934,73.9828,495500.0
2013-10-31 15:00:00,121.12,121.22,120.9,120.9,431700.0,73.9889,74.05,73.8545,73.8545,431700.0
2013-10-31 15:30:00,120.9,120.98,119.9,120.04,1412400.0,73.8545,73.9034,73.2436,73.3292,1412400.0
2013-11-01 09:30:00,119.04,119.44,117.59,117.67,1432700.0,72.7183,72.9626,71.8325,71.8814,1432700.0
2013-11-01 10:00:00,117.73,117.9,117.1,117.75,960100.0,71.9181,72.0219,71.5332,71.9303,960100.0
2013-11-01 10:30:00,117.75,117.96,117.55,117.78,515000.0,71.9303,72.0586,71.8081,71.9486,515000.0
2013-11-01 11:00:00,117.79,117.85,117.23,117.51,571500.0,71.9547,71.9914,71.6126,71.7837,571500.0
2013-11-01 11:30:00,117.5,117.68,117.1,117.11,529200.0,71.7776,71.8875,71.5332,71.5393,529200.0
2013-11-01 12:00:00,117.1,117.34,117.0,117.13,518700.0,71.5332,71.6798,71.4721,71.5515,518700.0
2013-11-01 12:30:00,117.12,117.41,117.11,117.2,311600.0,71.5454,71.7226,71.5393,71.5943,311600.0
2013-11-01 13:00:00,117.2,117.56,117.18,117.55,262600.0,71.5943,71.8142,71.5821,71.8081,262600.0
2013-11-01 13:30:00,117.54,118.13,117.49,118.09,346300.0,71.802,72.1624,71.7714,72.138,346300.0
2013-11-01 14:00:00,118.07,118.21,117.72,117.8,384700.0,72.1258,72.2113,71.9119,71.9608,384700.0
2013-11-01 14:30:00,117.77,117.94,117.54,117.79,362000.0,71.9425,72.0463,71.802,71.9547,362000.0
2013-11-01 15:00:00,117.77,117.91,117.64,117.68,439300.0,71.9425,72.028,71.8631,71.8875,439300.0
2013-11-01 15:30:00,117.69,118.18,117.63,118.04,1229900.0,71.8936,72.1929,71.857,72.1074,1229900.0
2013-11-04 09:30:00,118.59,118.59,117.62,118.57,694700.0,72.4434,72.4434,71.8509,72.4312,694700.0
2013-11-04 10:00:00,118.57,118.6,118.15,118.29,419800.0,72.4312,72.4495,72.1746,72.2601,419800.0
2013-11-04 10:30:00,118.29,118.44,117.83,117.84,403200.0,72.2601,72.3518,71.9791,71.9853,403200.0
2013-11-04 11:00:00,117.82,117.86,117.32,117.44,505100.0,71.973,71.9975,71.6676,71.7409,505100.0
2013-11-04 11:30:00,117.45,117.61,117.37,117.52,310200.0,71.747,71.8448,71.6981,71.7898,310200.0
2013-11-04 12:00:00,117.52,117.6,117.4,117.51,284400.0,71.7898,71.8386,71.7165,71.7837,284400.0
2013-11-04 12:30:00,117.52,117.66,117.5,117.51,242600.0,71.7898,71.8753,71.7776,71.7837,242600.0
2013-11-04 13:00:00,117.5,117.69,117.42,117.66,296300.0,71.7776,71.8936,71.7287,71.8753,296300.0
2013-11-04 13:30:00,117.66,117.96,117.65,117.91,482000.0,71.8753,72.0586,71.8692,72.028,482000.0
2013-11-04 14:00:00,117.91,118.11,117.77,117.77,421000.0,72.028,72.1502,71.9425,71.9425,421000.0
2013-11-04 14:30:00,117.77,118.28,117.72,117.98,550000.0,71.9425,72.254,71.9119,72.0708,550000.0
2013-11-04 15:00:00,117.98,118.01,117.79,117.95,314400.0,72.0708,72.0891,71.9547,72.0524,314400.0
2013-11-04 15:30:00,117.95,118.18,117.86,118.09,831300.0,72.0524,72.1929,71.9975,72.138,831300.0
2013-11-05 09:30:00,117.82,117.98,117.3,117.42,726800.0,71.973,72.0708,71.6554,71.7287,726800.0
2013-11-05 10:00:00,117.42,117.51,117.07,117.22,677700.0,71.7287,71.7837,71.5149,71.6065,677700.0
2013-11-05 10:30:00,117.21,117.55,117.12,117.51,461500.0,71.6004,71.8081,71.5454,71.7837,461500.0
2013-11-05 11:00:00,117.51,117.98,117.51,117.9,569300.0,71.7837,72.0708,71.7837,72.0219,569300.0
2013-11-05 11:30:00,117.91,118.25,117.89,118.25,384400.0,72.028,72.2357,72.0158,72.2357,384400.0
2013-11-05 12:00:00,118.24,118.63,118.24,118.59,351800.0,72.2296,72.4678,72.2296,72.4434,351800.0
2013-11-05 12:30:00,118.59,118.64,118.31,118.33,301100.0,72.4434,72.4739,72.2724,72.2846,301100.0
2013-11-05 13:00:00,118.33,118.59,118.26,118.48,280900.0,72.2846,72.4434,72.2418,72.3762,280900.0
2013-11-05 13:30:00,118.47,118.53,118.28,118.34,247700.0,72.3701,72.4068,72.254,72.2907,247700.0
2013-11-05 14:00:00,118.32,118.49,118.31,118.46,226300.0,72.2785,72.3823,72.2724,72.364,226300.0
2013-11-05 14:30:00,118.46,118.78,118.46,118.73,398700.0,72.364,72.5595,72.364,72.5289,398700.0
2013-11-05 15:00:00,118.73,118.9,118.7,118.74,506600.0,72.5289,72.6328,72.5106,72.535,506600.0
2013-11-05 15:30:00,118.76,118.86,118.38,118.41,896000.0,72.5473,72.6083,72.3151,72.3334,896000.0
2013-11-06 09:30:00,119.3,120.38,118.82,120.34,884200.0,72.8771,73.5369,72.5839,73.5124,884200.0
2013-11-06 10:00:00,120.34,120.79,120.2,120.73,552500.0,73.5124,73.7873,73.4269,73.7507,552500.0
2013-11-06 10:30:00,120.74,120.8,120.32,120.57,615400.0,73.7568,73.7934,73.5002,73.6529,615400.0
2013-11-06 11:00:00,120.55,121.08,120.39,121.01,635200.0,73.6407,73.9645,73.543,73.9217,635200.0
2013-11-06 11:30:00,121.02,121.23,120.7,120.7,748700.0,73.9278,74.0561,73.7323,73.7323,748700.0
2013-11-06 12:00:00,120.71,121.06,120.64,121.05,407700.0,73.7385,73.9523,73.6957,73.9462,407700.0
2013-11-06 12:30:00,121.05,121.11,120.97,120.99,300000.0,73.9462,73.9828,73.8973,73.9095,300000.0
2013-11-06 13:00:00,120.99,121.19,120.94,121.18,264400.0,73.9095,74.0317,73.879,74.0256,264400.0
2013-11-06 13:30:00,121.17,121.28,121.14,121.2,425600.0,74.0195,74.0867,74.0011,74.0378,425600.0
2013-11-06 14:00:00,121.21,121.41,121.11,121.16,493700.0,74.0439,74.1661,73.9828,74.0133,493700.0
2013-11-06 14:30:00,121.15,121.22,121.0,121.0,319700.0,74.0072,74.05,73.9156,73.9156,319700.0
2013-11-06 15:00:00,120.99,121.13,120.88,120.93,431300.0,73.9095,73.995,73.8423,73.8728,431300.0
2013-11-06 15:30:00,120.93,121.19,120.79,121.11,1315400.0,73.8728,74.0317,73.7873,73.9828,1315400.0
2013-11-07 09:30:00,121.64,121.88,120.92,121.01,702900.0,74.3066,74.4532,73.8667,73.9217,702900.0
2013-11-07 10:00:00,121.0,121.12,120.14,120.79,544600.0,73.9156,73.9889,73.3903,73.7873,544600.0
2013-11-07 10:30:00,120.77,120.92,120.43,120.86,505600.0,73.7751,73.8667,73.5674,73.8301,505600.0
2013-11-07 11:00:00,120.82,120.86,120.11,120.43,446800.0,73.8057,73.8301,73.3719,73.5674,446800.0
2013-11-07 11:30:00,120.45,121.03,120.33,120.97,372500.0,73.5796,73.9339,73.5063,73.8973,372500.0
2013-11-07 12:00:00,120.98,121.25,120.93,121.04,202600.0,73.9034,74.0683,73.8728,73.94,202600.0
2013-11-07 12:30:00,121.05,121.17,120.73,120.82,242400.0,73.9462,74.0195,73.7507,73.8057,242400.0
2013-11-07 13:00:00,120.83,120.89,120.44,120.49,169500.0,73.8118,73.8484,73.5735,73.6041,169500.0
2013-11-07 13:30:00,120.48,120.53,120.12,120.16,221900.0,73.598,73.6285,73.378,73.4025,221900.0
2013-11-07 14:00:00,120.17,120.22,119.85,120.07,286300.0,73.4086,73.4391,73.2131,73.3475,286300.0
2013-11-07 14:30:00,120.06,120.28,119.89,120.16,386100.0,73.3414,73.4758,73.2375,73.4025,386100.0
2013-11-07 15:00:00,120.18,120.26,119.6,119.62,548800.0,73.4147,73.4636,73.0604,73.0726,548800.0
2013-11-07 15:30:00,119.61,119.99,119.42,119.92,1101000.0,73.0665,73.2986,72.9504,73.2559,1101000.0
2013-11-08 09:30:00,119.67,120.3,119.58,120.0,644900.0,73.1031,73.488,73.0482,73.3047,644900.0
2013-11-08 10:00:00,119.96,120.5,119.84,120.31,566500.0,73.2803,73.6102,73.207,73.4941,566500.0
2013-11-08 10:30:00,120.34,120.49,120.09,120.41,378200.0,73.5124,73.6041,73.3597,73.5552,378200.0
2013-11-08 11:00:00,120.42,120.44,120.1,120.26,309500.0,73.5613,73.5735,73.3658,73.4636,309500.0
2013-11-08 11:30:00,120.32,120.53,120.11,120.12,431500.0,73.5002,73.6285,73.3719,73.378,431500.0
2013-11-08 12:00:00,120.12,120.33,120.06,120.32,467100.0,73.378,73.5063,73.3414,73.5002,467100.0
2013-11-08 12:30:00,120.32,120.37,120.2,120.27,264600.0,73.5002,73.5308,73.4269,73.4697,264600.0
2013-11-08 13:00:00,120.27,120.48,120.16,120.43,243800.0,73.4697,73.598,73.4025,73.5674,243800.0
2013-11-08 13:30:00,120.43,120.55,120.31,120.33,318200.0,73.5674,73.6407,73.4941,73.5063,318200.0
2013-11-08 14:00:00,120.33,120.69,120.32,120.66,264600.0,73.5063,73.7262,73.5002,73.7079,264600.0
2013-11-08 14:30:00,120.69,120.77,120.48,120.76,401200.0,73.7262,73.7751,73.598,73.769,401200.0
2013-11-08 15:00:00,120.77,120.83,120.49,120.71,405300.0,73.7751,73.8118,73.6041,73.7385,405300.0
2013-11-08 15:30:00,120.71,121.21,120.65,121.18,1328600.0,73.7385,74.0439,73.7018,74.0256,1328600.0
2013-11-11 09:30:00,121.18,121.5,121.01,121.12,369600.0,74.0256,74.221,73.9217,73.9889,369600.0
2013-11-11 10:00:00,121.1,121.27,121.01,121.16,287500.0,73.9767,74.0805,73.9217,74.0133,287500.0
2013-11-11 10:30:00,121.14,121.18,121.0,121.07,232600.0,74.0011,74.0256,73.9156,73.9584,232600.0
2013-11-11 11:00:00,121.07,121.11,120.85,120.98,166100.0,73.9584,73.9828,73.824,73.9034,166100.0
2013-11-11 11:30:00,120.98,120.99,120.75,120.78,213500.0,73.9034,73.9095,73.7629,73.7812,213500.0
2013-11-11 12:00:00,120.77,120.85,120.71,120.85,180900.0,73.7751,73.824,73.7385,73.824,180900.0
2013-11-11 12:30:00,120.86,120.88,120.74,120.8,127900.0,73.8301,73.8423,73.7568,73.7934,127900.0
2013-11-11 13:00:00,120.8,120.95,120.76,120.88,130800.0,73.7934,73.8851,73.769,73.8423,130800.0
2013-11-11 13:30:00,120.88,120.93,120.8,120.86,118500.0,73.8423,73.8728,73.7934,73.8301,118500.0
2013-11-11 14:00:00,120.85,121.01,120.81,120.95,105800.0,73.824,73.9217,73.7995,73.8851,105800.0
2013-11-11 14:30:00,120.96,121.05,120.9,121.03,154700.0,73.8912,73.9462,73.8545,73.9339,154700.0
2013-11-11 15:00:00,121.02,121.12,120.93,121.11,167300.0,73.9278,73.9889,73.8728,73.9828,167300.0
2013-11-11 15:30:00,121.11,121.13,120.94,121.07,594700.0,73.9828,73.995,73.879,73.9584,594700.0
2013-11-12 09:30:00,121.03,121.25,120.52,120.68,455500.0,73.9339,74.0683,73.6224,73.7201,455500.0
2013-11-12 10:00:00,120.69,120.95,120.46,120.77,293100.0,73.7262,73.8851,73.5857,73.7751,293100.0
2013-11-12 10:30:00,120.77,120.77,120.35,120.39,244800.0,73.7751,73.7751,73.5185,73.543,244800.0
2013-11-12 11:00:00,120.37,120.45,120.26,120.38,278500.0,73.5308,73.5796,73.4636,73.5369,278500.0
2013-11-12 11:30:00,120.37,120.4,120.11,120.19,435400.0,73.5308,73.5491,73.3719,73.4208,435400.0
2013-11-12 12:00:00,120.19,120.21,120.0,120.14,299700.0,73.4208,73.433,73.3047,73.3903,299700.0
2013-11-12 12:30:00,120.13,120.18,120.02,120.02,192800.0,73.3841,73.4147,73.317,73.317,192800.0
2013-11-12 13:00:00,120.03,120.06,119.93,119.94,202100.0,73.3231,73.3414,73.262,73.2681,202100.0
2013-11-12 13:30:00,119.94,119.98,119.66,119.68,340100.0,73.2681,73.2925,73.097,73.1093,340100.0
2013-11-12 14:00:00,119.7,119.86,119.63,119.64,247300.0,73.1215,73.2192,73.0787,73.0848,247300.0
2013-11-12 14:30:00,119.64,120.0,119.63,119.94,250300.0,73.0848,73.3047,73.0787,73.2681,250300.0
2013-11-12 15:00:00,119.95,120.16,119.85,119.93,319200.0,73.2742,73.4025,73.2131,73.262,319200.0
2013-11-12 15:30:00,119.92,120.04,119.77,119.99,642800.0,73.2559,73.3292,73.1642,73.2986,642800.0
2013-11-13 09:30:00,119.58,120.0,119.58,119.95,612200.0,73.0482,73.3047,73.0482,73.2742,612200.0
2013-11-13 10:00:00,119.99,120.06,119.55,119.66,702500.0,73.2986,73.3414,73.0298,73.097,702500.0
2013-11-13 10:30:00,119.66,119.77,119.55,119.57,346300.0,73.097,73.1642,73.0298,73.0421,346300.0
2013-11-13 11:00:00,119.58,119.7,119.51,119.6,450800.0,73.0482,73.1215,73.0054,73.0604,450800.0
2013-11-13 11:30:00,119.59,119.62,119.35,119.47,237000.0,73.0543,73.0726,72.9077,72.981,237000.0
2013-11-13 12:00:00,119.47,119.52,119.19,119.48,270200.0,72.981,73.0115,72.8099,72.9871,270200.0
2013-11-13 12:30:00,119.49,119.61,119.45,119.57,347500.0,72.9932,73.0665,72.9688,73.0421,347500.0
2013-11-13 13:00:00,119.56,119.66,119.43,119.66,216300.0,73.036,73.097,72.9565,73.097,216300.0
2013-11-13 13:30:00,119.65,119.79,119.55,119.63,259300.0,73.0909,73.1765,73.0298,73.0787,259300.0
2013-11-13 14:00:00,119.63,119.66,119.53,119.58,193300.0,73.0787,73.097,73.0176,73.0482,193300.0
2013-11-13 14:30:00,119.58,119.6,119.45,119.47,217600.0,73.0482,73.0604,72.9688,72.981,217600.0
2013-11-13 15:00:00,119.47,119.64,119.46,119.58,321000.0,72.981,73.0848,72.9749,73.0482,321000.0
2013-11-13 15:30:00,119.59,120.15,119.51,120.08,1080700.0,73.0543,73.3964,73.0054,73.3536,1080700.0
2013-11-14 09:30:00,119.58,119.86,119.39,119.69,668400.0,73.6591,73.8316,73.5421,73.7269,668400.0
2013-11-14 10:00:00,119.68,119.92,119.47,119.52,475500.0,73.7207,73.8686,73.5914,73.6222,475500.0
2013-11-14 10:30:00,119.6,119.87,119.51,119.79,264000.0,73.6715,73.8378,73.616,73.7885,264000.0
2013-11-14 11:00:00,119.78,119.93,119.7,119.8,420100.0,73.7823,73.8747,73.7331,73.7947,420100.0
2013-11-14 11:30:00,119.8,119.88,119.52,119.54,235000.0,73.7947,73.8439,73.6222,73.6345,235000.0
2013-11-14 12:00:00,119.55,119.72,119.43,119.66,240700.0,73.6407,73.7454,73.5667,73.7084,240700.0
2013-11-14 12:30:00,119.66,119.73,119.58,119.61,203500.0,73.7084,73.7515,73.6591,73.6776,203500.0
2013-11-14 13:00:00,119.62,119.71,119.51,119.53,236800.0,73.6838,73.7392,73.616,73.6283,236800.0
2013-11-14 13:30:00,119.55,119.64,119.52,119.57,144800.0,73.6407,73.6961,73.6222,73.653,144800.0
2013-11-14 14:00:00,119.59,119.59,119.41,119.52,300000.0,73.6653,73.6653,73.5544,73.6222,300000.0
2013-11-14 14:30:00,119.52,119.54,119.32,119.48,270200.0,73.6222,73.6345,73.499,73.5975,270200.0
2013-11-14 15:00:00,119.49,119.56,119.44,119.46,288000.0,73.6037,73.6468,73.5729,73.5852,288000.0
2013-11-14 15:30:00,119.46,119.66,119.45,119.55,597300.0,73.5852,73.7084,73.5791,73.6407,597300.0
2013-11-15 09:30:00,119.78,119.89,119.26,119.34,1347200.0,73.7823,73.8501,73.462,73.5113,1347200.0
2013-11-15 10:00:00,119.35,119.59,119.13,119.56,537200.0,73.5175,73.6653,73.382,73.6468,537200.0
2013-11-15 10:30:00,119.56,119.7,119.41,119.62,304500.0,73.6468,73.7331,73.5544,73.6838,304500.0
2013-11-15 11:00:00,119.61,119.73,119.53,119.64,279000.0,73.6776,73.7515,73.6283,73.6961,279000.0
2013-11-15 11:30:00,119.65,119.8,119.54,119.66,236200.0,73.7023,73.7947,73.6345,73.7084,236200.0
2013-11-15 12:00:00,119.65,119.78,119.59,119.75,170700.0,73.7023,73.7823,73.6653,73.7639,170700.0
2013-11-15 12:30:00,119.76,119.86,119.64,119.78,240100.0,73.77,73.8316,73.6961,73.7823,240100.0
2013-11-15 13:00:00,119.79,119.84,119.72,119.74,150900.0,73.7885,73.8193,73.7454,73.7577,150900.0
2013-11-15 13:30:00,119.73,119.81,119.72,119.77,172100.0,73.7515,73.8008,73.7454,73.7762,172100.0
2013-11-15 14:00:00,119.77,119.89,119.72,119.74,195600.0,73.7762,73.8501,73.7454,73.7577,195600.0
2013-11-15 14:30:00,119.75,119.87,119.73,119.87,247500.0,73.7639,73.8378,73.7515,73.8378,247500.0
2013-11-15 15:00:00,119.88,120.27,119.85,120.08,657100.0,73.8439,74.0842,73.8255,73.9671,657100.0
2013-11-15 15:30:00,120.08,120.14,119.96,120.06,784700.0,73.9671,74.0041,73.8932,73.9548,784700.0
2013-11-18 09:30:00,120.7,120.89,120.07,120.2,561400.0,74.349,74.4661,73.961,74.0411,561400.0
2013-11-18 10:00:00,120.19,120.44,120.15,120.26,279600.0,74.0349,74.1889,74.0103,74.078,279600.0
2013-11-18 10:30:00,120.27,120.56,120.25,120.51,307000.0,74.0842,74.2628,74.0719,74.232,307000.0
2013-11-18 11:00:00,120.52,120.55,120.18,120.39,262200.0,74.2382,74.2566,74.0287,74.1581,262200.0
2013-11-18 11:30:00,120.39,120.44,120.07,120.11,232800.0,74.1581,74.1889,73.961,73.9856,232800.0
2013-11-18 12:00:00,120.12,120.36,120.12,120.32,197400.0,73.9918,74.1396,73.9918,74.115,197400.0
2013-11-18 12:30:00,120.31,120.36,120.13,120.24,160900.0,74.1088,74.1396,73.9979,74.0657,160900.0
2013-11-18 13:00:00,120.24,120.55,120.22,120.5,210000.0,74.0657,74.2566,74.0534,74.2258,210000.0
2013-11-18 13:30:00,120.49,120.56,120.36,120.5,277200.0,74.2197,74.2628,74.1396,74.2258,277200.0
2013-11-18 14:00:00,120.5,120.75,120.47,120.74,271500.0,74.2258,74.3798,74.2074,74.3737,271500.0
2013-11-18 14:30:00,120.75,120.8,120.44,120.45,270200.0,74.3798,74.4106,74.1889,74.195,270200.0
2013-11-18 15:00:00,120.45,120.47,120.21,120.36,429200.0,74.195,74.2074,74.0472,74.1396,429200.0
2013-11-18 15:30:00,120.35,120.57,120.22,120.56,826300.0,74.1335,74.269,74.0534,74.2628,826300.0
2013-11-19 09:30:00,120.55,121.15,120.27,121.03,541100.0,74.2566,74.6262,74.0842,74.5523,541100.0
2013-11-19 10:00:00,121.03,121.85,120.99,121.64,416900.0,74.5523,75.0574,74.5277,74.9281,416900.0
2013-11-19 10:30:00,121.63,121.89,121.58,121.8,286100.0,74.9219,75.0821,74.8911,75.0266,286100.0
2013-11-19 11:00:00,121.8,121.85,121.52,121.61,290700.0,75.0266,75.0574,74.8541,74.9096,290700.0
2013-11-19 11:30:00,121.61,121.69,121.43,121.6,393400.0,74.9096,74.9589,74.7987,74.9034,393400.0
2013-11-19 12:00:00,121.6,121.88,121.56,121.8,253200.0,74.9034,75.0759,74.8788,75.0266,253200.0
2013-11-19 12:30:00,121.81,121.83,121.66,121.69,160600.0,75.0328,75.0451,74.9404,74.9589,160600.0
2013-11-19 13:00:00,121.7,121.77,121.53,121.54,463000.0,74.965,75.0081,74.8603,74.8665,463000.0
2013-11-19 13:30:00,121.55,121.9,121.45,121.82,374300.0,74.8726,75.0882,74.811,75.0389,374300.0
2013-11-19 14:00:00,121.81,121.96,121.68,121.89,320700.0,75.0328,75.1252,74.9527,75.0821,320700.0
2013-11-19 14:30:00,121.9,122.38,121.89,122.13,400800.0,75.0882,75.3839,75.0821,75.2299,400800.0
2013-11-19 15:00:00,122.13,122.35,122.1,122.26,322100.0,75.2299,75.3654,75.2114,75.31,322100.0
2013-11-19 15:30:00,122.25,122.28,121.91,122.06,891200.0,75.3038,75.3223,75.0944,75.1868,891200.0
2013-11-20 09:30:00,122.16,122.7,122.12,122.36,425900.0,75.2484,75.581,75.2237,75.3716,425900.0
2013-11-20 10:00:00,122.34,122.75,122.32,122.54,398900.0,75.3593,75.6118,75.3469,75.4825,398900.0
2013-11-20 10:30:00,122.56,122.56,122.1,122.15,297800.0,75.4948,75.4948,75.2114,75.2422,297800.0
2013-11-20 11:00:00,122.15,122.32,122.05,122.08,166900.0,75.2422,75.3469,75.1806,75.1991,166900.0
2013-11-20 11:30:00,122.1,122.11,121.68,121.92,208000.0,75.2114,75.2176,74.9527,75.1005,208000.0
2013-11-20 12:00:00,121.9,122.18,121.9,122.01,102700.0,75.0882,75.2607,75.0882,75.156,102700.0
2013-11-20 12:30:00,122.03,122.13,121.99,122.07,108900.0,75.1683,75.2299,75.1437,75.1929,108900.0
2013-11-20 13:00:00,122.06,122.16,122.03,122.12,230700.0,75.1868,75.2484,75.1683,75.2237,230700.0
2013-11-20 13:30:00,122.12,122.25,122.09,122.21,197300.0,75.2237,75.3038,75.2053,75.2792,197300.0
2013-11-20 14:00:00,122.2,122.34,121.91,122.2,433700.0,75.273,75.3593,75.0944,75.273,433700.0
2013-11-20 14:30:00,122.2,122.21,121.89,122.01,332200.0,75.273,75.2792,75.0821,75.156,332200.0
2013-11-20 15:00:00,122.01,122.02,121.6,121.82,377400.0,75.156,75.1621,74.9034,75.0389,377400.0
2013-11-20 15:30:00,121.82,122.19,121.69,122.0,656500.0,75.0389,75.2669,74.9589,75.1498,656500.0
2013-11-21 09:30:00,122.36,123.37,122.36,123.34,558400.0,75.3716,75.9937,75.3716,75.9752,558400.0
2013-11-21 10:00:00,123.35,123.39,123.18,123.19,424300.0,75.9814,76.006,75.8767,75.8828,424300.0
2013-11-21 10:30:00,123.21,123.36,123.13,123.24,286500.0,75.8952,75.9876,75.8459,75.9136,286500.0
2013-11-21 11:00:00,123.25,123.48,123.18,123.48,219700.0,75.9198,76.0615,75.8767,76.0615,219700.0
2013-11-21 11:30:00,123.47,123.52,123.35,123.43,217900.0,76.0553,76.0861,75.9814,76.0307,217900.0
2013-11-21 12:00:00,123.43,123.44,123.04,123.12,177500.0,76.0307,76.0368,75.7904,75.8397,177500.0
2013-11-21 12:30:00,123.11,123.3,123.05,123.15,158700.0,75.8336,75.9506,75.7966,75.8582,158700.0
2013-11-21 13:00:00,123.15,123.43,123.14,123.36,153200.0,75.8582,76.0307,75.852,75.9876,153200.0
2013-11-21 13:30:00,123.35,123.53,123.3,123.49,173100.0,75.9814,76.0923,75.9506,76.0676,173100.0
2013-11-21 14:00:00,123.52,123.6,123.46,123.46,200700.0,76.0861,76.1354,76.0492,76.0492,200700.0
2013-11-21 14:30:00,123.47,123.6,123.4,123.59,267500.0,76.0553,76.1354,76.0122,76.1292,267500.0
2013-11-21 15:00:00,123.58,123.6,123.4,123.42,353700.0,76.1231,76.1354,76.0122,76.0245,353700.0
2013-11-21 15:30:00,123.42,123.48,123.21,123.42,860300.0,76.0245,76.0615,75.8952,76.0245,860300.0
2013-11-22 09:30:00,123.54,123.58,122.52,122.54,451000.0,76.0984,76.1231,75.4701,75.4825,451000.0
2013-11-22 10:00:00,122.53,123.45,122.42,123.33,272200.0,75.4763,76.043,75.4085,75.9691,272200.0
2013-11-22 10:30:00,123.34,123.43,123.11,123.13,176700.0,75.9752,76.0307,75.8336,75.8459,176700.0
2013-11-22 11:00:00,123.13,123.46,123.12,123.4,141300.0,75.8459,76.0492,75.8397,76.0122,141300.0
2013-11-22 11:30:00,123.41,123.71,123.4,123.63,181700.0,76.0184,76.2032,76.0122,76.1539,181700.0
2013-11-22 12:00:00,123.65,123.68,123.38,123.5,153000.0,76.1662,76.1847,75.9999,76.0738,153000.0
2013-11-22 12:30:00,123.49,123.6,123.47,123.59,94500.0,76.0676,76.1354,76.0553,76.1292,94500.0
2013-11-22 13:00:00,123.58,123.65,123.53,123.54,152500.0,76.1231,76.1662,76.0923,76.0984,152500.0
2013-11-22 13:30:00,123.55,123.6,123.49,123.51,126300.0,76.1046,76.1354,76.0676,76.08,126300.0
2013-11-22 14:00:00,123.52,123.85,123.49,123.84,246700.0,76.0861,76.2894,76.0676,76.2832,246700.0
2013-11-22 14:30:00,123.84,123.96,123.8,123.96,246200.0,76.2832,76.3571,76.2586,76.3571,246200.0
2013-11-22 15:00:00,123.97,124.19,123.95,124.07,381200.0,76.3633,76.4988,76.351,76.4249,381200.0
2013-11-22 15:30:00,124.07,124.1,123.92,124.01,574400.0,76.4249,76.4434,76.3325,76.3879,574400.0
2013-11-25 09:30:00,123.77,123.85,123.29,123.34,403000.0,76.2401,76.2894,75.9444,75.9752,403000.0
2013-11-25 10:00:00,123.34,123.85,123.22,123.81,292200.0,75.9752,76.2894,75.9013,76.2647,292200.0
2013-11-25 10:30:00,123.79,124.1,123.69,123.78,234200.0,76.2524,76.4434,76.1908,76.2463,234200.0
2013-11-25 11:00:00,123.8,123.82,123.6,123.66,229500.0,76.2586,76.2709,76.1354,76.1724,229500.0
2013-11-25 11:30:00,123.66,123.78,123.6,123.73,159300.0,76.1724,76.2463,76.1354,76.2155,159300.0
2013-11-25 12:00:00,123.72,123.79,123.61,123.68,162000.0,76.2093,76.2524,76.1416,76.1847,162000.0
2013-11-25 12:30:00,123.68,123.71,123.6,123.6,176500.0,76.1847,76.2032,76.1354,76.1354,176500.0
2013-11-25 13:00:00,123.61,123.79,123.4,123.78,194500.0,76.1416,76.2524,76.0122,76.2463,194500.0
2013-11-25 13:30:00,123.77,123.86,123.73,123.78,129100.0,76.2401,76.2955,76.2155,76.2463,129100.0
2013-11-25 14:00:00,123.79,123.97,123.77,123.85,158700.0,76.2524,76.3633,76.2401,76.2894,158700.0
2013-11-25 14:30:00,123.85,123.95,123.81,123.86,143600.0,76.2894,76.351,76.2647,76.2955,143600.0
2013-11-25 15:00:00,123.86,123.89,123.48,123.54,240400.0,76.2955,76.314,76.0615,76.0984,240400.0
2013-11-25 15:30:00,123.54,123.77,123.35,123.74,535200.0,76.0984,76.2401,75.9814,76.2216,535200.0
2013-11-26 09:30:00,123.41,123.52,123.02,123.38,291100.0,76.0184,76.0861,75.7781,75.9999,291100.0
2013-11-26 10:00:00,123.36,123.4,122.85,123.36,214800.0,75.9876,76.0122,75.6734,75.9876,214800.0
2013-11-26 10:30:00,123.36,123.49,123.2,123.38,111400.0,75.9876,76.0676,75.889,75.9999,111400.0
2013-11-26 11:00:00,123.37,123.59,123.36,123.45,205300.0,75.9937,76.1292,75.9876,76.043,205300.0
2013-11-26 11:30:00,123.44,123.56,123.21,123.24,174300.0,76.0368,76.1108,75.8952,75.9136,174300.0
2013-11-26 12:00:00,123.24,123.61,123.23,123.52,116000.0,75.9136,76.1416,75.9075,76.0861,116000.0
2013-11-26 12:30:00,123.53,123.61,123.43,123.6,225200.0,76.0923,76.1416,76.0307,76.1354,225200.0
2013-11-26 13:00:00,123.6,123.61,123.4,123.45,149100.0,76.1354,76.1416,76.0122,76.043,149100.0
2013-11-26 13:30:00,123.44,123.7,123.4,123.63,152800.0,76.0368,76.197,76.0122,76.1539,152800.0
2013-11-26 14:00:00,123.62,123.63,123.4,123.48,107700.0,76.1477,76.1539,76.0122,76.0615,107700.0
2013-11-26 14:30:00,123.48,123.63,123.45,123.55,197800.0,76.0615,76.1539,76.043,76.1046,197800.0
2013-11-26 15:00:00,123.55,123.55,123.18,123.29,380300.0,76.1046,76.1046,75.8767,75.9444,380300.0
2013-11-26 15:30:00,123.28,123.34,122.65,122.77,974200.0,75.9383,75.9752,75.5502,75.6241,974200.0
2013-11-27 09:30:00,122.62,122.74,122.2,122.22,387700.0,75.5317,75.6056,75.273,75.2853,387700.0
2013-11-27 10:00:00,122.22,122.27,121.92,122.21,320400.0,75.2853,75.3161,75.1005,75.2792,320400.0
2013-11-27 10:30:00,122.19,122.27,122.08,122.14,240500.0,75.2669,75.3161,75.1991,75.2361,240500.0
2013-11-27 11:00:00,122.15,122.37,122.1,122.13,250500.0,75.2422,75.3777,75.2114,75.2299,250500.0
2013-11-27 11:30:00,122.13,122.35,122.1,122.14,136900.0,75.2299,75.3654,75.2114,75.2361,136900.0
2013-11-27 12:00:00,122.14,122.18,122.01,122.08,181200.0,75.2361,75.2607,75.156,75.1991,181200.0
2013-11-27 12:30:00,122.09,122.09,121.64,121.67,188800.0,75.2053,75.2053,74.9281,74.9465,188800.0
2013-11-27 13:00:00,121.67,121.94,121.65,121.85,135900.0,74.9465,75.1129,74.9342,75.0574,135900.0
2013-11-27 13:30:00,121.86,122.07,121.86,122.06,122900.0,75.0636,75.1929,75.0636,75.1868,122900.0
2013-11-27 14:00:00,122.05,122.14,122.0,122.12,208000.0,75.1806,75.2361,75.1498,75.2237,208000.0
2013-11-27 14:30:00,122.13,122.53,122.13,122.47,235400.0,75.2299,75.4763,75.2299,75.4393,235400.0
2013-11-27 15:00:00,122.48,122.5,122.34,122.41,306000.0,75.4455,75.4578,75.3593,75.4024,306000.0
2013-11-27 15:30:00,122.41,122.53,122.3,122.41,521800.0,75.4024,75.4763,75.3346,75.4024,521800.0
2013-11-29 09:30:00,122.83,122.96,122.31,122.73,442800.0,75.6611,75.7412,75.3408,75.5995,442800.0
2013-11-29 10:00:00,122.73,123.23,122.67,123.17,245900.0,75.5995,75.9075,75.5625,75.8705,245900.0
2013-11-29 10:30:00,123.16,123.3,123.09,123.17,186500.0,75.8644,75.9506,75.8212,75.8705,186500.0
2013-11-29 11:00:00,123.17,123.3,122.97,123.0,243200.0,75.8705,75.9506,75.7473,75.7658,243200.0
2013-11-29 11:30:00,122.99,123.07,122.96,123.05,190600.0,75.7596,75.8089,75.7412,75.7966,190600.0
2013-11-29 12:00:00,123.04,123.06,122.87,122.87,267000.0,75.7904,75.8028,75.6857,75.6857,267000.0
2013-11-29 12:30:00,122.87,122.88,122.0,122.32,823500.0,75.6857,75.6919,75.1498,75.3469,823500.0
2013-12-02 09:30:00,122.87,123.0,122.28,122.31,566200.0,75.6857,75.7658,75.3223,75.3408,566200.0
2013-12-02 10:00:00,122.31,122.73,122.23,122.58,349600.0,75.3408,75.5995,75.2915,75.5071,349600.0
2013-12-02 10:30:00,122.6,122.82,122.59,122.68,232400.0,75.5194,75.6549,75.5133,75.5687,232400.0
2013-12-02 11:00:00,122.68,122.83,122.58,122.73,194300.0,75.5687,75.6611,75.5071,75.5995,194300.0
2013-12-02 11:30:00,122.73,122.93,122.65,122.86,167900.0,75.5995,75.7227,75.5502,75.6796,167900.0
2013-12-02 12:00:00,122.86,123.06,122.8,122.93,188100.0,75.6796,75.8028,75.6426,75.7227,188100.0
2013-12-02 12:30:00,122.92,123.0,122.85,122.88,116300.0,75.7165,75.7658,75.6734,75.6919,116300.0
2013-12-02 13:00:00,122.89,122.96,122.84,122.91,185600.0,75.698,75.7412,75.6672,75.7104,185600.0
2013-12-02 13:30:00,122.91,122.91,122.64,122.68,176000.0,75.7104,75.7104,75.544,75.5687,176000.0
2013-12-02 14:00:00,122.69,122.7,122.29,122.47,288600.0,75.5748,75.581,75.3285,75.4393,288600.0
2013-12-02 14:30:00,122.47,122.5,122.28,122.41,237900.0,75.4393,75.4578,75.3223,75.4024,237900.0
2013-12-02 15:00:00,122.41,122.45,122.33,122.35,281900.0,75.4024,75.427,75.3531,75.3654,281900.0
2013-12-02 15:30:00,122.35,122.45,122.05,122.34,1044500.0,75.3654,75.427,75.1806,75.3593,1044500.0
2013-12-03 09:30:00,122.31,122.9,121.89,122.9,419500.0,75.3408,75.7042,75.0821,75.7042,419500.0
2013-12-03 10:00:00,122.9,122.9,122.48,122.56,539600.0,75.7042,75.7042,75.4455,75.4948,539600.0
2013-12-03 10:30:00,122.57,122.67,122.42,122.48,427000.0,75.5009,75.5625,75.4085,75.4455,427000.0
2013-12-03 11:00:00,122.49,122.54,122.02,122.07,422700.0,75.4517,75.4825,75.1621,75.1929,422700.0
2013-12-03 11:30:00,122.07,122.19,121.95,122.17,233900.0,75.1929,75.2669,75.119,75.2545,233900.0
2013-12-03 12:00:00,122.16,122.24,122.04,122.1,245500.0,75.2484,75.2977,75.1745,75.2114,245500.0
2013-12-03 12:30:00,122.09,122.11,121.96,122.03,251900.0,75.2053,75.2176,75.1252,75.1683,251900.0
2013-12-03 13:00:00,122.05,122.08,121.92,122.0,210100.0,75.1806,75.1991,75.1005,75.1498,210100.0
2013-12-03 13:30:00,122.02,122.13,121.87,121.99,205100.0,75.1621,75.2299,75.0697,75.1437,205100.0
2013-12-03 14:00:00,122.0,122.08,121.94,122.06,232600.0,75.1498,75.1991,75.1129,75.1868,232600.0
2013-12-03 14:30:00,122.07,122.3,122.0,122.26,203900.0,75.1929,75.3346,75.1498,75.31,203900.0
2013-12-03 15:00:00,122.26,122.28,122.09,122.27,309200.0,75.31,75.3223,75.2053,75.3161,309200.0
2013-12-03 15:30:00,122.27,122.5,122.19,122.43,888100.0,75.3161,75.4578,75.2669,75.4147,888100.0
2013-12-04 09:30:00,122.01,122.37,121.51,121.78,596600.0,75.156,75.3777,74.848,75.0143,596600.0
2013-12-04 10:00:00,121.8,122.83,121.78,122.7,291900.0,75.0266,75.6611,75.0143,75.581,291900.0
2013-12-04 10:30:00,122.67,122.77,122.5,122.76,255200.0,75.5625,75.6241,75.4578,75.618,255200.0
2013-12-04 11:00:00,122.74,122.74,122.19,122.28,222200.0,75.6056,75.6056,75.2669,75.3223,222200.0
2013-12-04 11:30:00,122.27,122.33,122.03,122.27,234400.0,75.3161,75.3531,75.1683,75.3161,234400.0
2013-12-04 12:00:00,122.27,122.27,121.85,122.05,215500.0,75.3161,75.3161,75.0574,75.1806,215500.0
2013-12-04 12:30:00,122.04,122.23,122.02,122.06,148600.0,75.1745,75.2915,75.1621,75.1868,148600.0
2013-12-04 13:00:00,122.07,122.1,121.33,121.37,254800.0,75.1929,75.2114,74.7371,74.7618,254800.0
2013-12-04 13:30:00,121.34,121.51,121.19,121.35,345800.0,74.7433,74.848,74.6509,74.7494,345800.0
2013-12-04 14:00:00,121.35,121.66,121.33,121.5,267800.0,74.7494,74.9404,74.7371,74.8418,267800.0
2013-12-04 14:30:00,121.5,121.6,121.4,121.45,315900.0,74.8418,74.9034,74.7802,74.811,315900.0
2013-12-04 15:00:00,121.44,121.67,121.35,121.61,297300.0,74.8049,74.9465,74.7494,74.9096,297300.0
2013-12-04 15:30:00,121.6,121.98,121.57,121.74,535900.0,74.9034,75.1375,74.8849,74.9897,535900.0
2013-12-05 09:30:00,121.27,121.66,121.13,121.61,376400.0,74.7002,74.9404,74.6139,74.9096,376400.0
2013-12-05 10:00:00,121.61,122.0,121.55,121.62,310500.0,74.9096,75.1498,74.8726,74.9157,310500.0
2013-12-05 10:30:00,121.65,121.91,121.38,121.51,272300.0,74.9342,75.0944,74.7679,74.848,272300.0
2013-12-05 11:00:00,121.53,121.98,121.41,121.63,240400.0,74.8603,75.1375,74.7864,74.9219,240400.0
2013-12-05 11:30:00,121.64,121.84,121.42,121.73,250100.0,74.9281,75.0513,74.7926,74.9835,250100.0
2013-12-05 12:00:00,121.74,121.86,121.59,121.66,178100.0,74.9897,75.0636,74.8973,74.9404,178100.0
2013-12-05 12:30:00,121.67,121.67,121.37,121.54,143400.0,74.9465,74.9465,74.7618,74.8665,143400.0
2013-12-05 13:00:00,121.54,121.57,121.12,121.15,210700.0,74.8665,74.8849,74.6078,74.6262,210700.0
2013-12-05 13:30:00,121.15,121.23,121.0,121.09,233300.0,74.6262,74.6755,74.5338,74.5893,233300.0
2013-12-05 14:00:00,121.09,121.21,120.71,120.9,311100.0,74.5893,74.6632,74.3552,74.4722,311100.0
2013-12-05 14:30:00,120.9,121.1,120.85,120.9,253000.0,74.4722,74.5954,74.4414,74.4722,253000.0
2013-12-05 15:00:00,120.87,121.08,120.82,120.98,311600.0,74.4538,74.5831,74.423,74.5215,311600.0
2013-12-05 15:30:00,120.99,121.23,120.89,121.09,782000.0,74.5277,74.6755,74.4661,74.5893,782000.0
2013-12-06 09:30:00,122.2,122.2,121.65,121.72,478200.0,75.273,75.273,74.9342,74.9773,478200.0
2013-12-06 10:00:00,121.73,122.3,121.65,122.16,355200.0,74.9835,75.3346,74.9342,75.2484,355200.0
2013-12-06 10:30:00,122.14,122.29,121.77,121.79,210400.0,75.2361,75.3285,75.0081,75.0205,210400.0
2013-12-06 11:00:00,121.79,121.97,121.72,121.96,168200.0,75.0205,75.1313,74.9773,75.1252,168200.0
2013-12-06 11:30:00,121.97,122.18,121.83,122.0,174100.0,75.1313,75.2607,75.0451,75.1498,174100.0
2013-12-06 12:00:00,121.99,122.01,121.81,121.94,101600.0,75.1437,75.156,75.0328,75.1129,101600.0
2013-12-06 12:30:00,121.94,122.15,121.88,122.06,156800.0,75.1129,75.2422,75.0759,75.1868,156800.0
2013-12-06 13:00:00,122.05,122.14,121.99,121.99,119900.0,75.1806,75.2361,75.1437,75.1437,119900.0
2013-12-06 13:30:00,121.99,122.16,121.95,122.1,141400.0,75.1437,75.2484,75.119,75.2114,141400.0
2013-12-06 14:00:00,122.09,122.34,122.07,122.27,156100.0,75.2053,75.3593,75.1929,75.3161,156100.0
2013-12-06 14:30:00,122.27,122.36,122.18,122.2,156400.0,75.3161,75.3716,75.2607,75.273,156400.0
2013-12-06 15:00:00,122.21,122.25,121.93,121.95,302300.0,75.2792,75.3038,75.1067,75.119,302300.0
2013-12-06 15:30:00,121.94,122.27,121.78,122.23,964100.0,75.1129,75.3161,75.0143,75.2915,964100.0
2013-12-09 09:30:00,122.27,123.19,122.16,123.18,730400.0,75.3161,75.8828,75.2484,75.8767,730400.0
2013-12-09 10:00:00,123.18,123.49,123.03,123.19,796400.0,75.8767,76.0676,75.7843,75.8828,796400.0
2013-12-09 10:30:00,123.21,123.55,122.97,123.44,572500.0,75.8952,76.1046,75.7473,76.0368,572500.0
2013-12-09 11:00:00,123.43,123.7,123.32,123.55,435700.0,76.0307,76.197,75.9629,76.1046,435700.0
2013-12-09 11:30:00,123.54,123.61,123.21,123.38,280700.0,76.0984,76.1416,75.8952,75.9999,280700.0
2013-12-09 12:00:00,123.37,123.47,123.28,123.46,217100.0,75.9937,76.0553,75.9383,76.0492,217100.0
2013-12-09 12:30:00,123.44,123.6,123.43,123.54,231400.0,76.0368,76.1354,76.0307,76.0984,231400.0
2013-12-09 13:00:00,123.53,123.75,123.47,123.67,263100.0,76.0923,76.2278,76.0553,76.1785,263100.0
2013-12-09 13:30:00,123.67,123.88,123.61,123.67,359200.0,76.1785,76.3079,76.1416,76.1785,359200.0
2013-12-09 14:00:00,123.67,123.81,123.64,123.73,305800.0,76.1785,76.2647,76.16,76.2155,305800.0
2013-12-09 14:30:00,123.74,123.78,123.51,123.53,459100.0,76.2216,76.2463,76.08,76.0923,459100.0
2013-12-09 15:00:00,123.54,123.68,123.47,123.54,424400.0,76.0984,76.1847,76.0553,76.0984,424400.0
2013-12-09 15:30:00,123.55,123.61,123.26,123.37,1369000.0,76.1046,76.1416,75.926,75.9937,1369000.0
2013-12-10 09:30:00,123.77,123.88,123.0,123.23,708400.0,76.2401,76.3079,75.7658,75.9075,708400.0
2013-12-10 10:00:00,123.23,123.53,123.05,123.09,380400.0,75.9075,76.0923,75.7966,75.8212,380400.0
2013-12-10 10:30:00,123.07,123.25,123.01,123.21,291600.0,75.8089,75.9198,75.772,75.8952,291600.0
2013-12-10 11:00:00,123.2,123.21,122.7,122.71,340800.0,75.889,75.8952,75.581,75.5872,340800.0
2013-12-10 11:30:00,122.71,122.92,122.7,122.77,299100.0,75.5872,75.7165,75.581,75.6241,299100.0
2013-12-10 12:00:00,122.75,123.03,122.7,122.95,239800.0,75.6118,75.7843,75.581,75.735,239800.0
2013-12-10 12:30:00,122.95,123.35,122.9,123.31,264800.0,75.735,75.9814,75.7042,75.9568,264800.0
2013-12-10 13:00:00,123.3,123.49,123.28,123.36,285700.0,75.9506,76.0676,75.9383,75.9876,285700.0
2013-12-10 13:30:00,123.36,123.47,123.34,123.39,242400.0,75.9876,76.0553,75.9752,76.006,242400.0
2013-12-10 14:00:00,123.41,123.68,123.35,123.57,294200.0,76.0184,76.1847,75.9814,76.1169,294200.0
2013-12-10 14:30:00,123.58,123.65,123.43,123.62,336300.0,76.1231,76.1662,76.0307,76.1477,336300.0
2013-12-10 15:00:00,123.62,123.94,123.62,123.91,565800.0,76.1477,76.3448,76.1477,76.3263,565800.0
2013-12-10 15:30:00,123.9,123.94,123.57,123.66,1218400.0,76.3202,76.3448,76.1169,76.1724,1218400.0
2013-12-11 09:30:00,123.66,123.98,122.6,122.86,660900.0,76.1724,76.3695,75.5194,75.6796,660900.0
2013-12-11 10:00:00,122.9,123.32,122.36,122.45,591800.0,75.7042,75.9629,75.3716,75.427,591800.0
2013-12-11 10:30:00,122.42,122.76,122.42,122.72,313900.0,75.4085,75.618,75.4085,75.5933,313900.0
2013-12-11 11:00:00,122.72,122.88,122.42,122.7,321000.0,75.5933,75.6919,75.4085,75.581,321000.0
2013-12-11 11:30:00,122.71,122.94,122.63,122.89,296800.0,75.5872,75.7288,75.5379,75.698,296800.0
2013-12-11 12:00:00,122.88,122.89,122.44,122.5,314600.0,75.6919,75.698,75.4209,75.4578,314600.0
2013-12-11 12:30:00,122.5,122.67,122.44,122.5,268000.0,75.4578,75.5625,75.4209,75.4578,268000.0
2013-12-11 13:00:00,122.5,122.72,122.38,122.39,321400.0,75.4578,75.5933,75.3839,75.3901,321400.0
2013-12-11 13:30:00,122.4,122.71,122.35,122.67,430700.0,75.3962,75.5872,75.3654,75.5625,430700.0
2013-12-11 14:00:00,122.67,122.69,122.35,122.51,247500.0,75.5625,75.5748,75.3654,75.464,247500.0
2013-12-11 14:30:00,122.51,122.68,122.35,122.41,306300.0,75.464,75.5687,75.3654,75.4024,306300.0
2013-12-11 15:00:00,122.41,122.42,121.88,122.1,587200.0,75.4024,75.4085,75.0759,75.2114,587200.0
2013-12-11 15:30:00,122.1,122.25,121.8,122.03,1521500.0,75.2114,75.3038,75.0266,75.1683,1521500.0
2013-12-12 09:30:00,121.7,122.1,121.07,121.47,833700.0,74.965,75.2114,74.577,74.8234,833700.0
2013-12-12 10:00:00,121.46,121.63,121.21,121.62,505600.0,74.8172,74.9219,74.6632,74.9157,505600.0
2013-12-12 10:30:00,121.63,121.71,121.31,121.7,514300.0,74.9219,74.9712,74.7248,74.965,514300.0
2013-12-12 11:00:00,121.7,121.72,121.44,121.56,400600.0,74.965,74.9773,74.8049,74.8788,400600.0
2013-12-12 11:30:00,121.56,121.68,121.22,121.32,327100.0,74.8788,74.9527,74.6694,74.731,327100.0
2013-12-12 12:00:00,121.32,121.32,120.71,120.78,527400.0,74.731,74.731,74.3552,74.3983,527400.0
2013-12-12 12:30:00,120.79,121.17,120.77,120.95,319100.0,74.4045,74.6386,74.3922,74.503,319100.0
2013-12-12 13:00:00,120.96,121.1,120.87,120.88,372700.0,74.5092,74.5954,74.4538,74.4599,372700.0
2013-12-12 13:30:00,120.87,120.96,120.6,120.61,437600.0,74.4538,74.5092,74.2874,74.2936,437600.0
2013-12-12 14:00:00,120.61,121.33,120.57,121.1,641800.0,74.2936,74.7371,74.269,74.5954,641800.0
2013-12-12 14:30:00,121.09,121.46,120.92,121.44,479000.0,74.5893,74.8172,74.4846,74.8049,479000.0
2013-12-12 15:00:00,121.44,121.64,121.23,121.58,529400.0,74.8049,74.9281,74.6755,74.8911,529400.0
2013-12-12 15:30:00,121.58,121.64,120.97,121.02,1248400.0,74.8911,74.9281,74.5154,74.5462,1248400.0
2013-12-13 09:30:00,120.51,120.81,119.38,120.47,877900.0,74.232,74.4168,73.5359,74.2074,877900.0
2013-12-13 10:00:00,120.47,120.81,120.4,120.66,350600.0,74.2074,74.4168,74.1642,74.3244,350600.0
2013-12-13 10:30:00,120.68,121.14,120.62,121.07,281000.0,74.3367,74.6201,74.2998,74.577,281000.0
2013-12-13 11:00:00,121.05,121.07,120.57,120.58,372300.0,74.5646,74.577,74.269,74.2751,372300.0
2013-12-13 11:30:00,120.6,120.6,120.32,120.4,364700.0,74.2874,74.2874,74.115,74.1642,364700.0
2013-12-13 12:00:00,120.4,120.47,120.16,120.46,215300.0,74.1642,74.2074,74.0164,74.2012,215300.0
2013-12-13 12:30:00,120.47,120.47,120.17,120.19,226400.0,74.2074,74.2074,74.0226,74.0349,226400.0
2013-12-13 13:00:00,120.17,120.24,120.1,120.19,265500.0,74.0226,74.0657,73.9795,74.0349,265500.0
2013-12-13 13:30:00,120.2,120.21,119.96,120.05,270100.0,74.0411,74.0472,73.8932,73.9487,270100.0
2013-12-13 14:00:00,120.05,120.08,119.6,119.62,426300.0,73.9487,73.9671,73.6715,73.6838,426300.0
2013-12-13 14:30:00,119.63,119.91,119.61,119.89,323000.0,73.6899,73.8624,73.6776,73.8501,323000.0
2013-12-13 15:00:00,119.9,120.09,119.86,120.09,384100.0,73.8563,73.9733,73.8316,73.9733,384100.0
2013-12-13 15:30:00,120.08,120.18,119.83,119.9,957200.0,73.9671,74.0287,73.8131,73.8563,957200.0
2013-12-16 09:30:00,120.26,120.5,119.81,120.01,1339000.0,74.078,74.2258,73.8008,73.924,1339000.0
2013-12-16 10:00:00,120.0,120.7,119.93,120.59,842600.0,73.9179,74.349,73.8747,74.2813,842600.0
2013-12-16 10:30:00,120.58,120.62,120.18,120.37,617200.0,74.2751,74.2998,74.0287,74.1458,617200.0
2013-12-16 11:00:00,120.36,120.45,120.21,120.26,373800.0,74.1396,74.195,74.0472,74.078,373800.0
2013-12-16 11:30:00,120.28,120.47,120.2,120.4,406100.0,74.0903,74.2074,74.0411,74.1642,406100.0
2013-12-16 12:00:00,120.4,120.54,120.19,120.22,278600.0,74.1642,74.2505,74.0349,74.0534,278600.0
2013-12-16 12:30:00,120.22,120.28,120.14,120.19,264200.0,74.0534,74.0903,74.0041,74.0349,264200.0
2013-12-16 13:00:00,120.19,120.39,120.09,120.33,294500.0,74.0349,74.1581,73.9733,74.1211,294500.0
2013-12-16 13:30:00,120.34,120.39,120.08,120.27,294500.0,74.1273,74.1581,73.9671,74.0842,294500.0
2013-12-16 14:00:00,120.26,120.36,120.19,120.22,335400.0,74.078,74.1396,74.0349,74.0534,335400.0
2013-12-16 14:30:00,120.23,120.25,120.02,120.19,390700.0,74.0595,74.0719,73.9302,74.0349,390700.0
2013-12-16 15:00:00,120.18,120.35,120.11,120.16,475600.0,74.0287,74.1335,73.9856,74.0164,475600.0
2013-12-16 15:30:00,120.17,120.33,120.06,120.23,1040300.0,74.0226,74.1211,73.9548,74.0595,1040300.0
2013-12-17 09:30:00,120.12,120.21,119.8,120.12,578600.0,73.9918,74.0472,73.7947,73.9918,578600.0
2013-12-17 10:00:00,120.12,120.23,119.84,119.9,459000.0,73.9918,74.0595,73.8193,73.8563,459000.0
2013-12-17 10:30:00,119.89,119.99,119.52,119.53,393000.0,73.8501,73.9117,73.6222,73.6283,393000.0
2013-12-17 11:00:00,119.53,119.55,119.36,119.39,354800.0,73.6283,73.6407,73.5236,73.5421,354800.0
2013-12-17 11:30:00,119.38,119.45,119.1,119.21,444400.0,73.5359,73.5791,73.3635,73.4312,444400.0
2013-12-17 12:00:00,119.2,119.24,119.05,119.14,335200.0,73.4251,73.4497,73.3327,73.3881,335200.0
2013-12-17 12:30:00,119.15,119.18,119.05,119.05,287800.0,73.3943,73.4128,73.3327,73.3327,287800.0
2013-12-17 13:00:00,119.06,119.06,118.9,118.95,347600.0,73.3388,73.3388,73.2403,73.2711,347600.0
2013-12-17 13:30:00,118.95,119.07,118.88,119.02,295700.0,73.2711,73.345,73.228,73.3142,295700.0
2013-12-17 14:00:00,119.02,119.35,118.92,119.24,422600.0,73.3142,73.5175,73.2526,73.4497,422600.0
2013-12-17 14:30:00,119.24,119.26,118.88,118.98,380600.0,73.4497,73.462,73.228,73.2896,380600.0
2013-12-17 15:00:00,118.99,119.16,118.96,119.05,571600.0,73.2957,73.4004,73.2772,73.3327,571600.0
2013-12-17 15:30:00,119.06,119.23,118.25,118.74,1563100.0,73.3388,73.4436,72.8399,73.1417,1563100.0
2013-12-18 09:30:00,119.42,120.06,119.21,120.02,795800.0,73.5606,73.9548,73.4312,73.9302,795800.0
2013-12-18 10:00:00,120.02,120.06,119.67,120.05,512700.0,73.9302,73.9548,73.7146,73.9487,512700.0
2013-12-18 10:30:00,120.05,120.3,119.77,119.97,566700.0,73.9487,74.1027,73.7762,73.8994,566700.0
2013-12-18 11:00:00,119.97,120.03,119.78,119.88,457700.0,73.8994,73.9363,73.7823,73.8439,457700.0
2013-12-18 11:30:00,119.87,119.97,119.62,119.69,535100.0,73.8378,73.8994,73.6838,73.7269,535100.0
2013-12-18 12:00:00,119.69,119.79,119.62,119.76,252400.0,73.7269,73.7885,73.6838,73.77,252400.0
2013-12-18 12:30:00,119.75,119.94,119.73,119.84,288200.0,73.7639,73.8809,73.7515,73.8193,288200.0
2013-12-18 13:00:00,119.83,119.83,119.43,119.59,413600.0,73.8131,73.8131,73.5667,73.6653,413600.0
2013-12-18 13:30:00,119.58,120.38,119.48,120.01,350100.0,73.6591,74.1519,73.5975,73.924,350100.0
2013-12-18 14:00:00,120.02,121.1,119.2,120.59,1165300.0,73.9302,74.5954,73.4251,74.2813,1165300.0
2013-12-18 14:30:00,120.58,121.16,120.48,120.95,883200.0,74.2751,74.6324,74.2135,74.503,883200.0
2013-12-18 15:00:00,120.95,121.38,120.76,121.0,906900.0,74.503,74.7679,74.386,74.5338,906900.0
2013-12-18 15:30:00,121.0,121.77,120.83,121.62,1613300.0,74.5338,75.0081,74.4291,74.9157,1613300.0
2013-12-19 09:30:00,121.57,122.37,121.06,122.34,725700.0,74.8849,75.3777,74.5708,75.3593,725700.0
2013-12-19 10:00:00,122.33,122.55,122.02,122.44,575300.0,75.3531,75.4886,75.1621,75.4209,575300.0
2013-12-19 10:30:00,122.47,122.86,122.43,122.66,567100.0,75.4393,75.6796,75.4147,75.5564,567100.0
2013-12-19 11:00:00,122.64,122.81,122.56,122.78,399900.0,75.544,75.6488,75.4948,75.6303,399900.0
2013-12-19 11:30:00,122.76,122.97,122.7,122.72,385100.0,75.618,75.7473,75.581,75.5933,385100.0
2013-12-19 12:00:00,122.72,123.06,122.64,123.03,325800.0,75.5933,75.8028,75.544,75.7843,325800.0
2013-12-19 12:30:00,123.03,123.14,122.94,123.11,289500.0,75.7843,75.852,75.7288,75.8336,289500.0
2013-12-19 13:00:00,123.11,123.39,123.0,123.32,445100.0,75.8336,76.006,75.7658,75.9629,445100.0
2013-12-19 13:30:00,123.32,123.41,123.2,123.33,307000.0,75.9629,76.0184,75.889,75.9691,307000.0
2013-12-19 14:00:00,123.34,123.4,123.27,123.3,390000.0,75.9752,76.0122,75.9321,75.9506,390000.0
2013-12-19 14:30:00,123.3,123.33,123.14,123.24,341500.0,75.9506,75.9691,75.852,75.9136,341500.0
2013-12-19 15:00:00,123.23,123.32,123.12,123.17,514900.0,75.9075,75.9629,75.8397,75.8705,514900.0
2013-12-19 15:30:00,123.17,123.37,123.05,123.23,1166100.0,75.8705,75.9937,75.7966,75.9075,1166100.0
2013-12-20 09:30:00,123.05,123.79,122.68,123.06,2517900.0,75.7966,76.2524,75.5687,75.8028,2517900.0
2013-12-20 10:00:00,123.11,123.2,122.6,122.73,460500.0,75.8336,75.889,75.5194,75.5995,460500.0
2013-12-20 10:30:00,122.71,123.39,122.71,123.16,396900.0,75.5872,76.006,75.5872,75.8644,396900.0
2013-12-20 11:00:00,123.15,123.2,122.77,122.77,345200.0,75.8582,75.889,75.6241,75.6241,345200.0
2013-12-20 11:30:00,122.78,122.9,122.7,122.75,347300.0,75.6303,75.7042,75.581,75.6118,347300.0
2013-12-20 12:00:00,122.77,122.78,122.47,122.6,296600.0,75.6241,75.6303,75.4393,75.5194,296600.0
2013-12-20 12:30:00,122.61,122.7,122.43,122.45,211300.0,75.5256,75.581,75.4147,75.427,211300.0
2013-12-20 13:00:00,122.46,122.57,122.42,122.54,253500.0,75.4332,75.5009,75.4085,75.4825,253500.0
2013-12-20 13:30:00,122.52,122.66,122.4,122.63,216800.0,75.4701,75.5564,75.3962,75.5379,216800.0
2013-12-20 14:00:00,122.63,122.83,122.54,122.81,258200.0,75.5379,75.6611,75.4825,75.6488,258200.0
2013-12-20 14:30:00,122.83,122.83,122.59,122.65,251300.0,75.6611,75.6611,75.5133,75.5502,251300.0
2013-12-20 15:00:00,122.65,122.82,122.53,122.73,339800.0,75.5502,75.6549,75.4763,75.5995,339800.0
2013-12-20 15:30:00,122.71,122.98,122.63,122.77,1173400.0,75.5872,75.7535,75.5379,75.6241,1173400.0
2013-12-23 09:30:00,123.47,123.6,123.05,123.29,491500.0,76.0553,76.1354,75.7966,75.9444,491500.0
2013-12-23 10:00:00,123.28,123.35,123.14,123.24,338000.0,75.9383,75.9814,75.852,75.9136,338000.0
2013-12-23 10:30:00,123.26,123.38,123.18,123.3,273700.0,75.926,75.9999,75.8767,75.9506,273700.0
2013-12-23 11:00:00,123.29,123.31,123.09,123.19,225300.0,75.9444,75.9568,75.8212,75.8828,225300.0
2013-12-23 11:30:00,123.18,123.24,123.06,123.07,228200.0,75.8767,75.9136,75.8028,75.8089,228200.0
2013-12-23 12:00:00,123.07,123.18,123.05,123.17,233300.0,75.8089,75.8767,75.7966,75.8705,233300.0
2013-12-23 12:30:00,123.17,123.21,123.05,123.07,185800.0,75.8705,75.8952,75.7966,75.8089,185800.0
2013-12-23 13:00:00,123.06,123.08,122.95,122.98,183100.0,75.8028,75.8151,75.735,75.7535,183100.0
2013-12-23 13:30:00,122.97,123.07,122.93,123.07,236100.0,75.7473,75.8089,75.7227,75.8089,236100.0
2013-12-23 14:00:00,123.06,123.07,122.87,122.94,292100.0,75.8028,75.8089,75.6857,75.7288,292100.0
2013-12-23 14:30:00,122.95,123.02,122.87,122.89,335600.0,75.735,75.7781,75.6857,75.698,335600.0
2013-12-23 15:00:00,122.89,122.95,122.62,122.73,430200.0,75.698,75.735,75.5317,75.5995,430200.0
2013-12-23 15:30:00,122.73,122.89,122.69,122.82,792700.0,75.5995,75.698,75.5748,75.6549,792700.0
2013-12-24 09:30:00,123.03,123.03,122.7,122.79,253300.0,75.7843,75.7843,75.581,75.6364,253300.0
2013-12-24 10:00:00,122.77,123.0,122.76,122.93,214900.0,75.6241,75.7658,75.618,75.7227,214900.0
2013-12-24 10:30:00,122.94,123.23,122.9,123.22,186700.0,75.7288,75.9075,75.7042,75.9013,186700.0
2013-12-24 11:00:00,123.2,123.46,123.17,123.41,195800.0,75.889,76.0492,75.8705,76.0184,195800.0
2013-12-24 11:30:00,123.42,123.47,123.29,123.38,193000.0,76.0245,76.0553,75.9444,75.9999,193000.0
2013-12-24 12:00:00,123.39,123.47,123.31,123.4,205300.0,76.006,76.0553,75.9568,76.0122,205300.0
2013-12-24 12:30:00,123.4,123.56,123.29,123.5,372600.0,76.0122,76.1108,75.9444,76.0738,372600.0
2013-12-26 09:30:00,123.63,124.08,123.54,124.04,496200.0,76.1539,76.4311,76.0984,76.4064,496200.0
2013-12-26 10:00:00,124.04,124.34,123.93,124.28,243900.0,76.4064,76.5912,76.3387,76.5543,243900.0
2013-12-26 10:30:00,124.28,124.35,124.17,124.28,221800.0,76.5543,76.5974,76.4865,76.5543,221800.0
2013-12-26 11:00:00,124.28,124.35,124.17,124.25,167400.0,76.5543,76.5974,76.4865,76.5358,167400.0
2013-12-26 11:30:00,124.24,124.37,124.19,124.3,167500.0,76.5296,76.6097,76.4988,76.5666,167500.0
2013-12-26 12:00:00,124.31,124.35,124.25,124.32,188100.0,76.5727,76.5974,76.5358,76.5789,188100.0
2013-12-26 12:30:00,124.31,124.46,124.31,124.42,144800.0,76.5727,76.6651,76.5727,76.6405,144800.0
2013-12-26 13:00:00,124.42,124.56,124.34,124.56,176600.0,76.6405,76.7267,76.5912,76.7267,176600.0
2013-12-26 13:30:00,124.56,124.7,124.5,124.67,163300.0,76.7267,76.813,76.6898,76.7945,163300.0
2013-12-26 14:00:00,124.68,124.9,124.64,124.86,311500.0,76.8007,76.9362,76.776,76.9115,311500.0
2013-12-26 14:30:00,124.86,124.9,124.73,124.78,186400.0,76.9115,76.9362,76.8315,76.8623,186400.0
2013-12-26 15:00:00,124.78,124.99,124.78,124.9,287900.0,76.8623,76.9916,76.8623,76.9362,287900.0
2013-12-26 15:30:00,124.89,124.92,124.69,124.82,637800.0,76.93,76.9485,76.8068,76.8869,637800.0
2013-12-27 09:30:00,125.0,125.65,124.69,125.18,777300.0,76.9978,77.3982,76.8068,77.1086,777300.0
2013-12-27 10:00:00,125.14,125.36,125.04,125.27,334400.0,77.084,77.2195,77.0224,77.1641,334400.0
2013-12-27 10:30:00,125.26,125.3,125.1,125.18,166700.0,77.1579,77.1826,77.0594,77.1086,166700.0
2013-12-27 11:00:00,125.17,125.27,125.05,125.26,208600.0,77.1025,77.1641,77.0286,77.1579,208600.0
2013-12-27 11:30:00,125.25,125.43,125.25,125.39,257500.0,77.1518,77.2626,77.1518,77.238,257500.0
2013-12-27 12:00:00,125.36,125.46,125.31,125.39,159200.0,77.2195,77.2811,77.1887,77.238,159200.0
2013-12-27 12:30:00,125.39,125.48,125.37,125.41,136200.0,77.238,77.2934,77.2257,77.2503,136200.0
2013-12-27 13:00:00,125.41,125.47,125.38,125.39,139400.0,77.2503,77.2873,77.2318,77.238,139400.0
2013-12-27 13:30:00,125.4,125.43,125.3,125.31,172600.0,77.2442,77.2626,77.1826,77.1887,172600.0
2013-12-27 14:00:00,125.31,125.34,125.11,125.22,258300.0,77.1887,77.2072,77.0655,77.1333,258300.0
2013-12-27 14:30:00,125.2,125.31,125.15,125.26,166100.0,77.121,77.1887,77.0902,77.1579,166100.0
2013-12-27 15:00:00,125.27,125.4,125.23,125.39,190300.0,77.1641,77.2442,77.1394,77.238,190300.0
2013-12-27 15:30:00,125.37,125.44,125.22,125.23,579700.0,77.2257,77.2688,77.1333,77.1394,579700.0
2013-12-30 09:30:00,124.79,125.21,124.68,124.7,572800.0,76.8684,77.1271,76.8007,76.813,572800.0
2013-12-30 10:00:00,124.7,124.93,124.1,124.13,412800.0,76.813,76.9546,76.4434,76.4619,412800.0
2013-12-30 10:30:00,124.11,124.32,123.9,123.96,494400.0,76.4495,76.5789,76.3202,76.3571,494400.0
2013-12-30 11:00:00,123.97,124.29,123.93,124.22,324300.0,76.3633,76.5604,76.3387,76.5173,324300.0
2013-12-30 11:30:00,124.21,124.55,124.21,124.5,255400.0,76.5111,76.7206,76.5111,76.6898,255400.0
2013-12-30 12:00:00,124.5,124.53,123.95,123.95,287300.0,76.6898,76.7083,76.351,76.351,287300.0
2013-12-30 12:30:00,123.94,124.19,123.91,124.18,186900.0,76.3448,76.4988,76.3263,76.4927,186900.0
2013-12-30 13:00:00,124.2,124.34,124.15,124.32,220900.0,76.505,76.5912,76.4742,76.5789,220900.0
2013-12-30 13:30:00,124.32,124.35,124.08,124.12,198700.0,76.5789,76.5974,76.4311,76.4557,198700.0
2013-12-30 14:00:00,124.12,124.32,124.09,124.28,203800.0,76.4557,76.5789,76.4372,76.5543,203800.0
2013-12-30 14:30:00,124.28,124.64,124.27,124.56,303700.0,76.5543,76.776,76.5481,76.7267,303700.0
2013-12-30 15:00:00,124.56,124.6,124.42,124.45,284600.0,76.7267,76.7514,76.6405,76.659,284600.0
2013-12-30 15:30:00,124.45,124.53,124.2,124.31,806300.0,76.659,76.7083,76.505,76.5727,806300.0
2013-12-31 09:30:00,124.68,124.87,123.93,124.41,350900.0,76.8007,76.9177,76.3387,76.6343,350900.0
2013-12-31 10:00:00,124.45,124.85,124.41,124.72,257900.0,76.659,76.9054,76.6343,76.8253,257900.0
2013-12-31 10:30:00,124.75,124.85,124.49,124.59,168300.0,76.8438,76.9054,76.6836,76.7452,168300.0
2013-12-31 11:00:00,124.6,124.75,124.57,124.68,168600.0,76.7514,76.8438,76.7329,76.8007,168600.0
2013-12-31 11:30:00,124.69,125.18,124.67,125.0,249700.0,76.8068,77.1086,76.7945,76.9978,249700.0
2013-12-31 12:00:00,125.03,125.11,124.97,125.02,145100.0,77.0162,77.0655,76.9793,77.0101,145100.0
2013-12-31 12:30:00,125.02,125.08,124.81,124.99,154300.0,77.0101,77.047,76.8807,76.9916,154300.0
2013-12-31 13:00:00,124.99,125.02,124.75,124.83,165200.0,76.9916,77.0101,76.8438,76.8931,165200.0
2013-12-31 13:30:00,124.83,124.88,124.78,124.85,117300.0,76.8931,76.9238,76.8623,76.9054,117300.0
2013-12-31 14:00:00,124.86,124.97,124.66,124.72,191200.0,76.9115,76.9793,76.7883,76.8253,191200.0
2013-12-31 14:30:00,124.73,124.8,124.54,124.59,199800.0,76.8315,76.8746,76.7144,76.7452,199800.0
2013-12-31 15:00:00,124.59,124.65,124.5,124.61,242000.0,76.7452,76.7822,76.6898,76.7575,242000.0
2013-12-31 15:30:00,124.61,125.08,124.61,124.93,655400.0,76.7575,77.047,76.7575,76.9546,655400.0
2014-01-02 09:30:00,124.47,124.88,124.1,124.65,573600.0,76.6713,76.9238,76.4434,76.7822,573600.0
2014-01-02 10:00:00,124.62,124.78,124.21,124.34,437000.0,76.7637,76.8623,76.5111,76.5912,437000.0
2014-01-02 10:30:00,124.33,124.41,124.11,124.12,386700.0,76.5851,76.6343,76.4495,76.4557,386700.0
2014-01-02 11:00:00,124.15,124.4,124.07,124.23,289300.0,76.4742,76.6282,76.4249,76.5235,289300.0
2014-01-02 11:30:00,124.23,124.24,123.86,123.99,365600.0,76.5235,76.5296,76.2955,76.3756,365600.0
2014-01-02 12:00:00,123.99,124.07,123.81,123.94,242500.0,76.3756,76.4249,76.2647,76.3448,242500.0
2014-01-02 12:30:00,123.94,124.0,123.76,123.98,233100.0,76.3448,76.3818,76.2339,76.3695,233100.0
2014-01-02 13:00:00,123.97,124.09,123.88,124.04,228600.0,76.3633,76.4372,76.3079,76.4064,228600.0
2014-01-02 13:30:00,124.04,124.11,123.88,124.05,245900.0,76.4064,76.4495,76.3079,76.4126,245900.0
2014-01-02 14:00:00,124.05,124.24,123.71,123.85,323500.0,76.4126,76.5296,76.2032,76.2894,323500.0
2014-01-02 14:30:00,123.84,124.1,123.84,123.98,321200.0,76.2832,76.4434,76.2832,76.3695,321200.0
2014-01-02 15:00:00,123.98,124.44,123.94,124.35,411900.0,76.3695,76.6528,76.3448,76.5974,411900.0
2014-01-02 15:30:00,124.34,124.5,124.09,124.14,857000.0,76.5912,76.6898,76.4372,76.468,857000.0
2014-01-03 09:30:00,124.6,124.9,124.34,124.63,454400.0,76.7514,76.9362,76.5912,76.7699,454400.0
2014-01-03 10:00:00,124.68,124.85,124.4,124.45,360900.0,76.8007,76.9054,76.6282,76.659,360900.0
2014-01-03 10:30:00,124.42,124.46,124.15,124.38,261900.0,76.6405,76.6651,76.4742,76.6159,261900.0
2014-01-03 11:00:00,124.4,124.58,124.16,124.19,270600.0,76.6282,76.7391,76.4803,76.4988,270600.0
2014-01-03 11:30:00,124.19,124.3,124.11,124.23,267900.0,76.4988,76.5666,76.4495,76.5235,267900.0
2014-01-03 12:00:00,124.23,124.36,124.14,124.21,180200.0,76.5235,76.6035,76.468,76.5111,180200.0
2014-01-03 12:30:00,124.19,124.39,124.19,124.26,158400.0,76.4988,76.622,76.4988,76.5419,158400.0
2014-01-03 13:00:00,124.26,124.26,123.97,124.02,190100.0,76.5419,76.5419,76.3633,76.3941,190100.0
2014-01-03 13:30:00,124.03,124.06,123.85,123.96,157000.0,76.4003,76.4187,76.2894,76.3571,157000.0
2014-01-03 14:00:00,123.98,124.28,123.97,124.17,200200.0,76.3695,76.5543,76.3633,76.4865,200200.0
2014-01-03 14:30:00,124.16,124.54,124.14,124.48,233200.0,76.4803,76.7144,76.468,76.6775,233200.0
2014-01-03 15:00:00,124.48,124.72,124.38,124.55,302100.0,76.6775,76.8253,76.6159,76.7206,302100.0
2014-01-03 15:30:00,124.55,124.65,124.27,124.32,650600.0,76.7206,76.7822,76.5481,76.5789,650600.0
2014-01-06 09:30:00,124.57,124.8,124.13,124.3,476000.0,76.7329,76.8746,76.4619,76.5666,476000.0
2014-01-06 10:00:00,124.3,124.59,124.08,124.54,251900.0,76.5666,76.7452,76.4311,76.7144,251900.0
2014-01-06 10:30:00,124.54,124.57,123.96,123.96,187000.0,76.7144,76.7329,76.3571,76.3571,187000.0
2014-01-06 11:00:00,123.96,124.05,123.55,123.73,197800.0,76.3571,76.4126,76.1046,76.2155,197800.0
2014-01-06 11:30:00,123.73,123.83,123.65,123.71,140900.0,76.2155,76.2771,76.1662,76.2032,140900.0
2014-01-06 12:00:00,123.7,123.79,123.62,123.72,145000.0,76.197,76.2524,76.1477,76.2093,145000.0
2014-01-06 12:30:00,123.71,123.86,123.52,123.79,154000.0,76.2032,76.2955,76.0861,76.2524,154000.0
2014-01-06 13:00:00,123.82,123.86,123.75,123.76,121100.0,76.2709,76.2955,76.2278,76.2339,121100.0
2014-01-06 13:30:00,123.74,124.01,123.68,123.96,129700.0,76.2216,76.3879,76.1847,76.3571,129700.0
2014-01-06 14:00:00,123.95,124.01,123.71,123.86,151000.0,76.351,76.3879,76.2032,76.2955,151000.0
2014-01-06 14:30:00,123.87,124.15,123.84,124.06,147700.0,76.3017,76.4742,76.2832,76.4187,147700.0
2014-01-06 15:00:00,124.07,124.2,123.95,124.14,203100.0,76.4249,76.505,76.351,76.468,203100.0
2014-01-06 15:30:00,124.13,124.28,123.98,124.0,606800.0,76.4619,76.5543,76.3695,76.3818,606800.0
2014-01-07 09:30:00,124.42,124.84,123.65,124.75,511100.0,76.6405,76.8992,76.1662,76.8438,511100.0
2014-01-07 10:00:00,124.78,124.88,124.63,124.72,226100.0,76.8623,76.9238,76.7699,76.8253,226100.0
2014-01-07 10:30:00,124.71,124.96,124.64,124.89,335000.0,76.8191,76.9731,76.776,76.93,335000.0
2014-01-07 11:00:00,124.9,124.95,124.73,124.92,206000.0,76.9362,76.967,76.8315,76.9485,206000.0
2014-01-07 11:30:00,124.91,124.99,124.86,124.91,176400.0,76.9423,76.9916,76.9115,76.9423,176400.0
2014-01-07 12:00:00,124.9,125.12,124.9,125.12,231500.0,76.9362,77.0717,76.9362,77.0717,231500.0
2014-01-07 12:30:00,125.12,125.29,125.12,125.29,185400.0,77.0717,77.1764,77.0717,77.1764,185400.0
2014-01-07 13:00:00,125.28,125.32,125.0,125.1,250900.0,77.1702,77.1949,76.9978,77.0594,250900.0
2014-01-07 13:30:00,125.09,125.21,124.93,124.95,152300.0,77.0532,77.1271,76.9546,76.967,152300.0
2014-01-07 14:00:00,124.95,124.99,124.82,124.99,159800.0,76.967,76.9916,76.8869,76.9916,159800.0
2014-01-07 14:30:00,124.99,125.09,124.9,124.95,171500.0,76.9916,77.0532,76.9362,76.967,171500.0
2014-01-07 15:00:00,124.95,125.03,124.93,125.0,247800.0,76.967,77.0162,76.9546,76.9978,247800.0
2014-01-07 15:30:00,125.0,125.1,124.84,125.03,682000.0,76.9978,77.0594,76.8992,77.0162,682000.0
2014-01-08 09:30:00,124.44,124.46,123.66,124.11,805000.0,76.6528,76.6651,76.1724,76.4495,805000.0
2014-01-08 10:00:00,124.1,124.44,123.54,123.54,493900.0,76.4434,76.6528,76.0984,76.0984,493900.0
2014-01-08 10:30:00,123.53,123.93,123.49,123.75,403600.0,76.0923,76.3387,76.0676,76.2278,403600.0
2014-01-08 11:00:00,123.75,123.78,123.36,123.4,387500.0,76.2278,76.2463,75.9876,76.0122,387500.0
2014-01-08 11:30:00,123.41,123.53,123.3,123.32,319900.0,76.0184,76.0923,75.9506,75.9629,319900.0
2014-01-08 12:00:00,123.31,123.37,123.0,123.01,291900.0,75.9568,75.9937,75.7658,75.772,291900.0
2014-01-08 12:30:00,123.01,123.2,123.01,123.19,240500.0,75.772,75.889,75.772,75.8828,240500.0
2014-01-08 13:00:00,123.18,123.19,122.88,122.96,299000.0,75.8767,75.8828,75.6919,75.7412,299000.0
2014-01-08 13:30:00,122.97,123.1,122.91,123.05,338500.0,75.7473,75.8274,75.7104,75.7966,338500.0
2014-01-08 14:00:00,123.04,123.22,122.8,122.99,500300.0,75.7904,75.9013,75.6426,75.7596,500300.0
2014-01-08 14:30:00,122.98,123.04,122.9,123.0,440200.0,75.7535,75.7904,75.7042,75.7658,440200.0
2014-01-08 15:00:00,123.0,123.01,122.75,122.9,449300.0,75.7658,75.772,75.6118,75.7042,449300.0
2014-01-08 15:30:00,122.89,123.25,122.85,123.21,1567500.0,75.698,75.9198,75.6734,75.8952,1567500.0
2014-01-09 09:30:00,123.42,123.42,122.46,123.01,642600.0,76.0245,76.0245,75.4332,75.772,642600.0
2014-01-09 10:00:00,123.03,123.32,122.92,123.01,246900.0,75.7843,75.9629,75.7165,75.772,246900.0
2014-01-09 10:30:00,123.0,123.12,122.46,122.53,260500.0,75.7658,75.8397,75.4332,75.4763,260500.0
2014-01-09 11:00:00,122.53,122.54,122.31,122.4,319200.0,75.4763,75.4825,75.3408,75.3962,319200.0
2014-01-09 11:30:00,122.4,122.78,122.37,122.65,187700.0,75.3962,75.6303,75.3777,75.5502,187700.0
2014-01-09 12:00:00,122.64,122.68,122.5,122.53,200400.0,75.544,75.5687,75.4578,75.4763,200400.0
2014-01-09 12:30:00,122.53,122.7,122.44,122.59,195900.0,75.4763,75.581,75.4209,75.5133,195900.0
2014-01-09 13:00:00,122.59,122.61,122.35,122.39,200900.0,75.5133,75.5256,75.3654,75.3901,200900.0
2014-01-09 13:30:00,122.38,122.46,122.19,122.27,254100.0,75.3839,75.4332,75.2669,75.3161,254100.0
2014-01-09 14:00:00,122.26,122.33,122.02,122.3,344300.0,75.31,75.3531,75.1621,75.3346,344300.0
2014-01-09 14:30:00,122.3,122.63,122.16,122.57,256400.0,75.3346,75.5379,75.2484,75.5009,256400.0
2014-01-09 15:00:00,122.58,123.11,122.41,123.1,457000.0,75.5071,75.8336,75.4024,75.8274,457000.0
2014-01-09 15:30:00,123.11,123.41,123.03,123.28,1154800.0,75.8336,76.0184,75.7843,75.9383,1154800.0
2014-01-10 09:30:00,122.5,122.84,121.29,121.89,1296100.0,75.4578,75.6672,74.7125,75.0821,1296100.0
2014-01-10 10:00:00,121.89,121.95,121.21,121.27,783400.0,75.0821,75.119,74.6632,74.7002,783400.0
2014-01-10 10:30:00,121.27,121.46,121.1,121.19,506100.0,74.7002,74.8172,74.5954,74.6509,506100.0
2014-01-10 11:00:00,121.17,121.26,120.82,121.0,512400.0,74.6386,74.694,74.423,74.5338,512400.0
2014-01-10 11:30:00,121.01,121.03,120.51,120.58,536000.0,74.54,74.5523,74.232,74.2751,536000.0
2014-01-10 12:00:00,120.58,120.79,120.37,120.74,398200.0,74.2751,74.4045,74.1458,74.3737,398200.0
2014-01-10 12:30:00,120.74,121.16,120.73,120.9,367500.0,74.3737,74.6324,74.3675,74.4722,367500.0
2014-01-10 13:00:00,120.91,121.13,120.8,121.01,277500.0,74.4784,74.6139,74.4106,74.54,277500.0
2014-01-10 13:30:00,120.98,121.04,120.65,120.7,253500.0,74.5215,74.5585,74.3182,74.349,253500.0
2014-01-10 14:00:00,120.68,120.72,120.57,120.66,264600.0,74.3367,74.3614,74.269,74.3244,264600.0
2014-01-10 14:30:00,120.66,120.98,120.66,120.79,332500.0,74.3244,74.5215,74.3244,74.4045,332500.0
2014-01-10 15:00:00,120.79,121.18,120.76,121.06,409500.0,74.4045,74.6447,74.386,74.5708,409500.0
2014-01-10 15:30:00,121.06,121.15,120.82,121.03,918800.0,74.5708,74.6262,74.423,74.5523,918800.0
2014-01-13 09:30:00,120.81,120.9,120.15,120.26,546100.0,74.4168,74.4722,74.0103,74.078,546100.0
2014-01-13 10:00:00,120.28,120.36,120.09,120.24,541100.0,74.0903,74.1396,73.9733,74.0657,541100.0
2014-01-13 10:30:00,120.24,120.35,120.05,120.18,266000.0,74.0657,74.1335,73.9487,74.0287,266000.0
2014-01-13 11:00:00,120.18,120.29,120.02,120.08,340800.0,74.0287,74.0965,73.9302,73.9671,340800.0
2014-01-13 11:30:00,120.08,120.18,119.97,120.01,295300.0,73.9671,74.0287,73.8994,73.924,295300.0
2014-01-13 12:00:00,120.02,120.1,119.67,119.69,256600.0,73.9302,73.9795,73.7146,73.7269,256600.0
2014-01-13 12:30:00,119.68,119.68,119.28,119.31,301000.0,73.7207,73.7207,73.4743,73.4928,301000.0
2014-01-13 13:00:00,119.3,119.38,119.08,119.31,258100.0,73.4867,73.5359,73.3512,73.4928,258100.0
2014-01-13 13:30:00,119.3,119.46,119.07,119.37,301500.0,73.4867,73.5852,73.345,73.5298,301500.0
2014-01-13 14:00:00,119.39,119.46,119.15,119.29,250300.0,73.5421,73.5852,73.3943,73.4805,250300.0
2014-01-13 14:30:00,119.29,119.34,119.07,119.26,325500.0,73.4805,73.5113,73.345,73.462,325500.0
2014-01-13 15:00:00,119.27,119.31,119.01,119.22,472200.0,73.4682,73.4928,73.308,73.4374,472200.0
2014-01-13 15:30:00,119.23,119.39,119.1,119.19,940400.0,73.4436,73.5421,73.3635,73.4189,940400.0
2014-01-14 09:30:00,119.4,119.5,118.8,118.8,841000.0,73.5483,73.6099,73.1787,73.1787,841000.0
2014-01-14 10:00:00,118.8,119.09,118.8,118.91,514500.0,73.1787,73.3573,73.1787,73.2464,514500.0
2014-01-14 10:30:00,118.92,119.24,118.81,119.22,459400.0,73.2526,73.4497,73.1848,73.4374,459400.0
2014-01-14 11:00:00,119.23,119.34,119.07,119.3,379600.0,73.4436,73.5113,73.345,73.4867,379600.0
2014-01-14 11:30:00,119.3,119.4,119.2,119.23,252700.0,73.4867,73.5483,73.4251,73.4436,252700.0
2014-01-14 12:00:00,119.23,119.23,119.1,119.1,307100.0,73.4436,73.4436,73.3635,73.3635,307100.0
2014-01-14 12:30:00,119.1,119.17,119.07,119.11,251800.0,73.3635,73.4066,73.345,73.3696,251800.0
2014-01-14 13:00:00,119.11,119.17,119.05,119.14,290100.0,73.3696,73.4066,73.3327,73.3881,290100.0
2014-01-14 13:30:00,119.12,119.29,119.05,119.21,304100.0,73.3758,73.4805,73.3327,73.4312,304100.0
2014-01-14 14:00:00,119.21,119.33,119.14,119.33,297400.0,73.4312,73.5051,73.3881,73.5051,297400.0
2014-01-14 14:30:00,119.35,119.42,119.22,119.31,293700.0,73.5175,73.5606,73.4374,73.4928,293700.0
2014-01-14 15:00:00,119.32,119.71,119.27,119.65,417600.0,73.499,73.7392,73.4682,73.7023,417600.0
2014-01-14 15:30:00,119.65,119.75,119.46,119.55,1000800.0,73.7023,73.7639,73.5852,73.6407,1000800.0
2014-01-15 09:30:00,119.59,119.84,119.32,119.7,552400.0,73.6653,73.8193,73.499,73.7331,552400.0
2014-01-15 10:00:00,119.71,120.07,119.66,119.74,364700.0,73.7392,73.961,73.7084,73.7577,364700.0
2014-01-15 10:30:00,119.75,119.86,119.45,119.57,391200.0,73.7639,73.8316,73.5791,73.653,391200.0
2014-01-15 11:00:00,119.56,119.91,119.53,119.69,376600.0,73.6468,73.8624,73.6283,73.7269,376600.0
2014-01-15 11:30:00,119.68,119.92,119.59,119.59,255100.0,73.7207,73.8686,73.6653,73.6653,255100.0
2014-01-15 12:00:00,119.6,119.74,119.51,119.53,264900.0,73.6715,73.7577,73.616,73.6283,264900.0
2014-01-15 12:30:00,119.53,119.57,119.34,119.5,267200.0,73.6283,73.653,73.5113,73.6099,267200.0
2014-01-15 13:00:00,119.5,119.58,119.2,119.22,207200.0,73.6099,73.6591,73.4251,73.4374,207200.0
2014-01-15 13:30:00,119.22,119.29,119.08,119.14,228300.0,73.4374,73.4805,73.3512,73.3881,228300.0
2014-01-15 14:00:00,119.16,119.29,119.05,119.11,244600.0,73.4004,73.4805,73.3327,73.3696,244600.0
2014-01-15 14:30:00,119.13,119.39,119.09,119.38,197700.0,73.382,73.5421,73.3573,73.5359,197700.0
2014-01-15 15:00:00,119.38,119.47,119.15,119.21,407100.0,73.5359,73.5914,73.3943,73.4312,407100.0
2014-01-15 15:30:00,119.21,119.4,119.1,119.19,837100.0,73.4312,73.5483,73.3635,73.4189,837100.0
2014-01-16 09:30:00,119.11,119.29,118.88,118.92,395300.0,73.3696,73.4805,73.228,73.2526,395300.0
2014-01-16 10:00:00,118.91,118.94,118.52,118.72,367200.0,73.2464,73.2649,73.0062,73.1294,367200.0
2014-01-16 10:30:00,118.71,118.76,118.2,118.23,374900.0,73.1232,73.154,72.8091,72.8276,374900.0
2014-01-16 11:00:00,118.22,118.73,118.19,118.54,390900.0,72.8214,73.1356,72.8029,73.0185,390900.0
2014-01-16 11:30:00,118.54,118.83,118.49,118.7,191500.0,73.0185,73.1972,72.9877,73.1171,191500.0
2014-01-16 12:00:00,118.71,118.82,118.53,118.76,215300.0,73.1232,73.191,73.0124,73.154,215300.0
2014-01-16 12:30:00,118.76,118.82,118.72,118.72,138200.0,73.154,73.191,73.1294,73.1294,138200.0
2014-01-16 13:00:00,118.73,119.15,118.7,119.0,188700.0,73.1356,73.3943,73.1171,73.3019,188700.0
2014-01-16 13:30:00,119.0,119.03,118.9,118.93,148600.0,73.3019,73.3204,73.2403,73.2588,148600.0
2014-01-16 14:00:00,118.92,119.0,118.7,118.74,212900.0,73.2526,73.3019,73.1171,73.1417,212900.0
2014-01-16 14:30:00,118.74,118.86,118.66,118.7,282800.0,73.1417,73.2156,73.0924,73.1171,282800.0
2014-01-16 15:00:00,118.7,118.76,118.55,118.74,383600.0,73.1171,73.154,73.0247,73.1417,383600.0
2014-01-16 15:30:00,118.73,118.84,118.55,118.84,659200.0,73.1356,73.2033,73.0247,73.2033,659200.0
2014-01-17 09:30:00,118.88,119.4,118.74,119.4,1503500.0,73.228,73.5483,73.1417,73.5483,1503500.0
2014-01-17 10:00:00,119.4,119.5,119.06,119.48,335500.0,73.5483,73.6099,73.3388,73.5975,335500.0
2014-01-17 10:30:00,119.48,120.15,119.48,120.14,420300.0,73.5975,74.0103,73.5975,74.0041,420300.0
2014-01-17 11:00:00,120.15,120.37,120.0,120.06,371200.0,74.0103,74.1458,73.9179,73.9548,371200.0
2014-01-17 11:30:00,120.06,120.19,119.76,120.16,315100.0,73.9548,74.0349,73.77,74.0164,315100.0
2014-01-17 12:00:00,120.17,120.38,120.07,120.12,267500.0,74.0226,74.1519,73.961,73.9918,267500.0
2014-01-17 12:30:00,120.11,120.14,119.95,119.97,183000.0,73.9856,74.0041,73.8871,73.8994,183000.0
2014-01-17 13:00:00,119.97,120.2,119.73,119.84,253000.0,73.8994,74.0411,73.7515,73.8193,253000.0
2014-01-17 13:30:00,119.84,120.11,119.77,120.07,230800.0,73.8193,73.9856,73.7762,73.961,230800.0
2014-01-17 14:00:00,120.07,120.21,120.01,120.08,205800.0,73.961,74.0472,73.924,73.9671,205800.0
2014-01-17 14:30:00,120.08,120.1,119.91,119.92,197300.0,73.9671,73.9795,73.8624,73.8686,197300.0
2014-01-17 15:00:00,119.93,119.97,119.7,119.7,294200.0,73.8747,73.8994,73.7331,73.7331,294200.0
2014-01-17 15:30:00,119.69,119.73,119.24,119.29,810600.0,73.7269,73.7515,73.4497,73.4805,810600.0
2014-01-21 09:30:00,120.69,120.89,120.05,120.73,783500.0,74.3429,74.4661,73.9487,74.3675,783500.0
2014-01-21 10:00:00,120.73,120.76,120.11,120.25,348200.0,74.3675,74.386,73.9856,74.0719,348200.0
2014-01-21 10:30:00,120.25,120.53,120.18,120.5,276500.0,74.0719,74.2443,74.0287,74.2258,276500.0
2014-01-21 11:00:00,120.5,120.58,119.78,119.93,386700.0,74.2258,74.2751,73.7823,73.8747,386700.0
2014-01-21 11:30:00,119.93,120.09,119.56,119.63,255400.0,73.8747,73.9733,73.6468,73.6899,255400.0
2014-01-21 12:00:00,119.65,119.96,119.51,119.91,281000.0,73.7023,73.8932,73.616,73.8624,281000.0
2014-01-21 12:30:00,119.92,120.01,119.81,119.99,203300.0,73.8686,73.924,73.8008,73.9117,203300.0
2014-01-21 13:00:00,120.0,120.14,119.97,120.1,170700.0,73.9179,74.0041,73.8994,73.9795,170700.0
2014-01-21 13:30:00,120.11,120.43,120.1,120.32,175400.0,73.9856,74.1827,73.9795,74.115,175400.0
2014-01-21 14:00:00,120.33,120.33,120.12,120.21,135400.0,74.1211,74.1211,73.9918,74.0472,135400.0
2014-01-21 14:30:00,120.2,120.43,120.17,120.23,166600.0,74.0411,74.1827,74.0226,74.0595,166600.0
2014-01-21 15:00:00,120.24,120.25,120.09,120.14,234100.0,74.0657,74.0719,73.9733,74.0041,234100.0
2014-01-21 15:30:00,120.13,120.35,120.1,120.33,758800.0,73.9979,74.1335,73.9795,74.1211,758800.0
2014-01-22 09:30:00,120.51,120.73,119.97,120.14,557700.0,74.232,74.3675,73.8994,74.0041,557700.0
2014-01-22 10:00:00,120.14,120.49,120.08,120.48,353400.0,74.0041,74.2197,73.9671,74.2135,353400.0
2014-01-22 10:30:00,120.49,120.5,120.07,120.14,313600.0,74.2197,74.2258,73.961,74.0041,313600.0
2014-01-22 11:00:00,120.13,120.22,120.01,120.21,363600.0,73.9979,74.0534,73.924,74.0472,363600.0
2014-01-22 11:30:00,120.21,120.25,120.0,120.06,247800.0,74.0472,74.0719,73.9179,73.9548,247800.0
2014-01-22 12:00:00,120.06,120.26,120.0,120.2,178500.0,73.9548,74.078,73.9179,74.0411,178500.0
2014-01-22 12:30:00,120.2,120.31,120.16,120.31,200400.0,74.0411,74.1088,74.0164,74.1088,200400.0
2014-01-22 13:00:00,120.31,120.57,120.28,120.57,361800.0,74.1088,74.269,74.0903,74.269,361800.0
2014-01-22 13:30:00,120.56,120.6,120.2,120.29,291800.0,74.2628,74.2874,74.0411,74.0965,291800.0
2014-01-22 14:00:00,120.28,120.52,120.28,120.5,186600.0,74.0903,74.2382,74.0903,74.2258,186600.0
2014-01-22 14:30:00,120.51,120.68,120.48,120.67,299300.0,74.232,74.3367,74.2135,74.3306,299300.0
2014-01-22 15:00:00,120.67,120.76,120.53,120.55,260100.0,74.3306,74.386,74.2443,74.2566,260100.0
2014-01-22 15:30:00,120.55,120.62,120.41,120.44,504300.0,74.2566,74.2998,74.1704,74.1889,504300.0
2014-01-23 09:30:00,119.84,119.85,119.14,119.15,563900.0,73.8193,73.8255,73.3881,73.3943,563900.0
2014-01-23 10:00:00,119.21,119.44,119.05,119.06,289300.0,73.4312,73.5729,73.3327,73.3388,289300.0
2014-01-23 10:30:00,119.08,119.22,119.01,119.15,278700.0,73.3512,73.4374,73.308,73.3943,278700.0
2014-01-23 11:00:00,119.16,119.42,119.04,119.32,291800.0,73.4004,73.5606,73.3265,73.499,291800.0
2014-01-23 11:30:00,119.34,119.43,119.25,119.32,219900.0,73.5113,73.5667,73.4559,73.499,219900.0
2014-01-23 12:00:00,119.32,119.36,119.06,119.07,254500.0,73.499,73.5236,73.3388,73.345,254500.0
2014-01-23 12:30:00,119.07,119.26,119.0,119.08,214000.0,73.345,73.462,73.3019,73.3512,214000.0
2014-01-23 13:00:00,119.08,119.1,118.76,118.8,273700.0,73.3512,73.3635,73.154,73.1787,273700.0
2014-01-23 13:30:00,118.8,118.8,118.33,118.33,426500.0,73.1787,73.1787,72.8892,72.8892,426500.0
2014-01-23 14:00:00,118.31,118.5,118.28,118.45,347600.0,72.8768,72.9939,72.8584,72.9631,347600.0
2014-01-23 14:30:00,118.46,118.53,118.35,118.4,311300.0,72.9692,73.0124,72.9015,72.9323,311300.0
2014-01-23 15:00:00,118.39,118.42,118.27,118.27,415200.0,72.9261,72.9446,72.8522,72.8522,415200.0
2014-01-23 15:30:00,118.28,118.55,118.26,118.44,1039400.0,72.8584,73.0247,72.846,72.9569,1039400.0
2014-01-24 09:30:00,117.87,118.14,117.3,117.57,636100.0,72.6058,72.7721,72.2547,72.421,636100.0
2014-01-24 10:00:00,117.56,117.76,117.17,117.27,514700.0,72.4149,72.5381,72.1746,72.2362,514700.0
2014-01-24 10:30:00,117.28,117.29,116.73,116.95,502800.0,72.2424,72.2485,71.9036,72.0391,502800.0
2014-01-24 11:00:00,116.93,117.28,116.66,116.71,312700.0,72.0268,72.2424,71.8605,71.8913,312700.0
2014-01-24 11:30:00,116.73,117.15,116.62,117.09,339200.0,71.9036,72.1623,71.8358,72.1253,339200.0
2014-01-24 12:00:00,117.09,117.15,116.83,116.92,239800.0,72.1253,72.1623,71.9652,72.0206,239800.0
2014-01-24 12:30:00,116.91,117.2,116.87,117.11,246800.0,72.0145,72.1931,71.9898,72.1377,246800.0
2014-01-24 13:00:00,117.12,117.36,117.0,117.03,233300.0,72.1438,72.2917,72.0699,72.0884,233300.0
2014-01-24 13:30:00,117.03,117.08,116.84,116.85,197000.0,72.0884,72.1192,71.9714,71.9775,197000.0
2014-01-24 14:00:00,116.85,116.87,116.5,116.64,367900.0,71.9775,71.9898,71.7619,71.8482,367900.0
2014-01-24 14:30:00,116.65,116.9,116.65,116.68,211000.0,71.8543,72.0083,71.8543,71.8728,211000.0
2014-01-24 15:00:00,116.68,116.93,116.56,116.67,402800.0,71.8728,72.0268,71.7989,71.8666,402800.0
2014-01-24 15:30:00,116.67,116.81,116.26,116.29,1117700.0,71.8666,71.9529,71.6141,71.6326,1117700.0
2014-01-27 09:30:00,116.25,116.92,115.88,116.76,563700.0,71.6079,72.0206,71.38,71.9221,563700.0
2014-01-27 10:00:00,116.75,116.91,116.49,116.49,431400.0,71.9159,72.0145,71.7558,71.7558,431400.0
2014-01-27 10:30:00,116.5,116.78,116.27,116.27,403800.0,71.7619,71.9344,71.6202,71.6202,403800.0
2014-01-27 11:00:00,116.26,116.59,116.16,116.35,321400.0,71.6141,71.8174,71.5525,71.6695,321400.0
2014-01-27 11:30:00,116.36,116.46,116.13,116.18,244900.0,71.6757,71.7373,71.534,71.5648,244900.0
2014-01-27 12:00:00,116.18,116.4,116.05,116.29,248500.0,71.5648,71.7003,71.4847,71.6326,248500.0
2014-01-27 12:30:00,116.27,116.41,116.1,116.18,248200.0,71.6202,71.7065,71.5155,71.5648,248200.0
2014-01-27 13:00:00,116.18,116.44,116.12,116.17,257100.0,71.5648,71.725,71.5278,71.5586,257100.0
2014-01-27 13:30:00,116.17,116.46,116.07,116.2,224100.0,71.5586,71.7373,71.497,71.5771,224100.0
2014-01-27 14:00:00,116.21,116.49,116.18,116.47,240600.0,71.5833,71.7558,71.5648,71.7434,240600.0
2014-01-27 14:30:00,116.48,117.02,116.45,116.98,282600.0,71.7496,72.0822,71.7311,72.0576,282600.0
2014-01-27 15:00:00,116.99,117.25,116.74,116.77,388100.0,72.0638,72.2239,71.9098,71.9282,388100.0
2014-01-27 15:30:00,116.77,116.92,116.42,116.44,652500.0,71.9282,72.0206,71.7126,71.725,652500.0
2014-01-28 09:30:00,116.72,116.83,116.2,116.35,519300.0,71.8974,71.9652,71.5771,71.6695,519300.0
2014-01-28 10:00:00,116.36,116.51,116.07,116.16,408600.0,71.6757,71.7681,71.497,71.5525,408600.0
2014-01-28 10:30:00,116.18,116.7,116.12,116.47,257100.0,71.5648,71.8851,71.5278,71.7434,257100.0
2014-01-28 11:00:00,116.49,116.59,116.32,116.51,214300.0,71.7558,71.8174,71.651,71.7681,214300.0
2014-01-28 11:30:00,116.52,116.57,116.31,116.55,214900.0,71.7742,71.805,71.6449,71.7927,214900.0
2014-01-28 12:00:00,116.54,116.83,116.48,116.76,170300.0,71.7866,71.9652,71.7496,71.9221,170300.0
2014-01-28 12:30:00,116.77,116.96,116.73,116.79,180200.0,71.9282,72.0453,71.9036,71.9406,180200.0
2014-01-28 13:00:00,116.8,117.03,116.74,116.94,153600.0,71.9467,72.0884,71.9098,72.033,153600.0
2014-01-28 13:30:00,116.94,116.98,116.71,116.85,124900.0,72.033,72.0576,71.8913,71.9775,124900.0
2014-01-28 14:00:00,116.84,116.96,116.78,116.86,139400.0,71.9714,72.0453,71.9344,71.9837,139400.0
2014-01-28 14:30:00,116.84,116.95,116.79,116.86,222800.0,71.9714,72.0391,71.9406,71.9837,222800.0
2014-01-28 15:00:00,116.86,116.92,116.81,116.87,205700.0,71.9837,72.0206,71.9529,71.9898,205700.0
2014-01-28 15:30:00,116.87,116.96,116.69,116.84,486200.0,71.9898,72.0453,71.879,71.9714,486200.0
2014-01-29 09:30:00,116.05,116.73,115.71,116.16,488200.0,71.4847,71.9036,71.2753,71.5525,488200.0
2014-01-29 10:00:00,116.12,116.38,115.91,116.08,272400.0,71.5278,71.688,71.3985,71.5032,272400.0
2014-01-29 10:30:00,116.1,116.27,116.04,116.19,280500.0,71.5155,71.6202,71.4786,71.571,280500.0
2014-01-29 11:00:00,116.2,116.68,116.15,116.66,215700.0,71.5771,71.8728,71.5463,71.8605,215700.0
2014-01-29 11:30:00,116.67,116.81,116.51,116.81,229100.0,71.8666,71.9529,71.7681,71.9529,229100.0
2014-01-29 12:00:00,116.81,116.85,116.38,116.42,226300.0,71.9529,71.9775,71.688,71.7126,226300.0
2014-01-29 12:30:00,116.42,116.52,116.27,116.48,197600.0,71.7126,71.7742,71.6202,71.7496,197600.0
2014-01-29 13:00:00,116.47,116.51,116.37,116.39,164800.0,71.7434,71.7681,71.6818,71.6942,164800.0
2014-01-29 13:30:00,116.39,116.79,116.28,116.65,229700.0,71.6942,71.9406,71.6264,71.8543,229700.0
2014-01-29 14:00:00,116.65,116.89,115.82,116.47,550500.0,71.8543,72.0022,71.3431,71.7434,550500.0
2014-01-29 14:30:00,116.46,116.73,116.07,116.07,361200.0,71.7373,71.9036,71.497,71.497,361200.0
2014-01-29 15:00:00,116.08,116.26,115.86,116.09,387800.0,71.5032,71.6141,71.3677,71.5094,387800.0
2014-01-29 15:30:00,116.09,116.43,115.84,116.01,753700.0,71.5094,71.7188,71.3554,71.4601,753700.0
2014-01-30 09:30:00,116.31,116.49,115.18,115.26,672000.0,71.6449,71.7558,70.9488,70.9981,672000.0
2014-01-30 10:00:00,115.27,115.75,115.2,115.65,381500.0,71.0043,71.2999,70.9611,71.2383,381500.0
2014-01-30 10:30:00,115.67,115.99,115.66,115.89,228800.0,71.2507,71.4478,71.2445,71.3862,228800.0
2014-01-30 11:00:00,115.88,115.89,115.52,115.75,221500.0,71.38,71.3862,71.1583,71.2999,221500.0
2014-01-30 11:30:00,115.77,116.29,115.64,116.25,270700.0,71.3123,71.6326,71.2322,71.6079,270700.0
2014-01-30 12:00:00,116.25,116.58,116.16,116.36,289600.0,71.6079,71.8112,71.5525,71.6757,289600.0
2014-01-30 12:30:00,116.37,116.96,116.32,116.72,281100.0,71.6818,72.0453,71.651,71.8974,281100.0
2014-01-30 13:00:00,116.71,116.76,116.63,116.68,152900.0,71.8913,71.9221,71.842,71.8728,152900.0
2014-01-30 13:30:00,116.68,116.76,116.51,116.54,189200.0,71.8728,71.9221,71.7681,71.7866,189200.0
2014-01-30 14:00:00,116.54,116.54,116.3,116.45,317300.0,71.7866,71.7866,71.6387,71.7311,317300.0
2014-01-30 14:30:00,116.46,116.53,116.17,116.29,257600.0,71.7373,71.7804,71.5586,71.6326,257600.0
2014-01-30 15:00:00,116.29,116.62,116.27,116.53,353100.0,71.6326,71.8358,71.6202,71.7804,353100.0
2014-01-30 15:30:00,116.53,116.54,116.12,116.39,918400.0,71.7804,71.7866,71.5278,71.6942,918400.0
2014-01-31 09:30:00,113.79,113.9,111.44,112.01,2348200.0,70.0926,70.1604,68.645,68.9962,2348200.0
2014-01-31 10:00:00,112.01,112.4,111.5,111.52,1253300.0,68.9962,69.2364,68.682,68.6943,1253300.0
2014-01-31 10:30:00,111.53,112.1,111.25,112.03,1050800.0,68.7005,69.0516,68.528,69.0085,1050800.0
2014-01-31 11:00:00,112.02,113.17,111.98,112.95,845000.0,69.0023,69.7107,68.9777,69.5752,845000.0
2014-01-31 11:30:00,112.94,113.0,112.52,112.65,514700.0,69.569,69.606,69.3103,69.3904,514700.0
2014-01-31 12:00:00,112.63,113.0,112.63,112.83,456000.0,69.3781,69.606,69.3781,69.5013,456000.0
2014-01-31 12:30:00,112.84,112.86,112.4,112.57,383800.0,69.5074,69.5197,69.2364,69.3411,383800.0
2014-01-31 13:00:00,112.57,112.57,112.12,112.37,416800.0,69.3411,69.3411,69.0639,69.2179,416800.0
2014-01-31 13:30:00,112.37,112.58,112.3,112.46,309200.0,69.2179,69.3473,69.1748,69.2734,309200.0
2014-01-31 14:00:00,112.47,112.69,112.43,112.47,450900.0,69.2795,69.415,69.2549,69.2795,450900.0
2014-01-31 14:30:00,112.46,112.47,112.19,112.19,519300.0,69.2734,69.2795,69.107,69.107,519300.0
2014-01-31 15:00:00,112.2,112.25,111.25,111.33,1395700.0,69.1132,69.144,68.528,68.5773,1395700.0
2014-01-31 15:30:00,111.34,111.77,111.11,111.62,2621300.0,68.5835,68.8483,68.4418,68.7559,2621300.0
2014-02-03 09:30:00,112.46,112.47,111.63,111.67,1088100.0,69.2734,69.2795,68.7621,68.7867,1088100.0
2014-02-03 10:00:00,111.64,111.83,111.19,111.42,650400.0,68.7682,68.8853,68.4911,68.6327,650400.0
2014-02-03 10:30:00,111.45,111.67,111.07,111.11,465400.0,68.6512,68.7867,68.4171,68.4418,465400.0
2014-02-03 11:00:00,111.09,111.16,110.54,110.91,548600.0,68.4295,68.4726,68.0907,68.3186,548600.0
2014-02-03 11:30:00,110.9,111.09,110.56,110.82,544900.0,68.3124,68.4295,68.103,68.2631,544900.0
2014-02-03 12:00:00,110.84,112.11,110.75,111.68,813700.0,68.2755,69.0578,68.22,68.7929,813700.0
2014-02-03 12:30:00,111.68,112.1,111.5,111.76,829200.0,68.7929,69.0516,68.682,68.8422,829200.0
2014-02-03 13:00:00,111.76,112.0,110.9,111.68,579600.0,68.8422,68.99,68.3124,68.7929,579600.0
2014-02-03 13:30:00,111.66,111.77,111.38,111.44,526200.0,68.7806,68.8483,68.6081,68.645,526200.0
2014-02-03 14:00:00,111.43,111.54,111.11,111.2,478700.0,68.6389,68.7066,68.4418,68.4972,478700.0
2014-02-03 14:30:00,111.2,111.27,111.02,111.17,447400.0,68.4972,68.5403,68.3863,68.4787,447400.0
2014-02-03 15:00:00,111.15,111.44,111.13,111.35,759000.0,68.4664,68.645,68.4541,68.5896,759000.0
2014-02-03 15:30:00,111.36,111.52,110.94,111.14,1326000.0,68.5958,68.6943,68.3371,68.4603,1326000.0
2014-02-04 09:30:00,111.71,112.02,111.24,111.83,1116100.0,68.8114,69.0023,68.5219,68.8853,1116100.0
2014-02-04 10:00:00,111.83,112.0,111.57,111.85,785300.0,68.8853,68.99,68.7251,68.8976,785300.0
2014-02-04 10:30:00,111.86,112.04,111.33,111.35,768300.0,68.9038,69.0146,68.5773,68.5896,768300.0
2014-02-04 11:00:00,111.34,111.9,111.21,111.26,681700.0,68.5835,68.9284,68.5034,68.5342,681700.0
2014-02-04 11:30:00,111.27,111.51,111.03,111.5,454100.0,68.5403,68.6882,68.3925,68.682,454100.0
2014-02-04 12:00:00,111.52,111.71,111.26,111.27,368500.0,68.6943,68.8114,68.5342,68.5403,368500.0
2014-02-04 12:30:00,111.27,111.53,111.24,111.43,287200.0,68.5403,68.7005,68.5219,68.6389,287200.0
2014-02-04 13:00:00,111.44,111.46,111.23,111.37,324300.0,68.645,68.6574,68.5157,68.6019,324300.0
2014-02-04 13:30:00,111.36,111.4,110.82,110.84,464600.0,68.5958,68.6204,68.2631,68.2755,464600.0
2014-02-04 14:00:00,110.84,111.05,110.67,110.8,447500.0,68.2755,68.4048,68.1707,68.2508,447500.0
2014-02-04 14:30:00,110.8,111.08,110.77,110.89,361400.0,68.2508,68.4233,68.2323,68.3063,361400.0
2014-02-04 15:00:00,110.89,111.02,110.54,110.56,502700.0,68.3063,68.3863,68.0907,68.103,502700.0
2014-02-04 15:30:00,110.57,110.97,110.49,110.83,1255600.0,68.1091,68.3555,68.0599,68.2693,1255600.0
2014-02-05 09:30:00,111.0,111.0,109.46,110.12,1555300.0,68.374,68.374,67.4254,67.832,1555300.0
2014-02-05 10:00:00,110.11,110.44,109.7,109.93,639000.0,67.8258,68.0291,67.5732,67.7149,639000.0
2014-02-05 10:30:00,109.96,110.47,109.94,110.36,493800.0,67.7334,68.0475,67.7211,67.9798,493800.0
2014-02-05 11:00:00,110.36,110.38,109.85,110.16,462800.0,67.9798,67.9921,67.6656,67.8566,462800.0
2014-02-05 11:30:00,110.16,110.17,109.58,109.59,558600.0,67.8566,67.8628,67.4993,67.5055,558600.0
2014-02-05 12:00:00,109.6,109.69,109.4,109.51,508500.0,67.5116,67.5671,67.3884,67.4562,508500.0
2014-02-05 12:30:00,109.5,109.64,109.27,109.48,555000.0,67.45,67.5363,67.3084,67.4377,555000.0
2014-02-05 13:00:00,109.49,109.59,109.4,109.5,525200.0,67.4439,67.5055,67.3884,67.45,525200.0
2014-02-05 13:30:00,109.5,109.66,109.44,109.6,446800.0,67.45,67.5486,67.4131,67.5116,446800.0
2014-02-05 14:00:00,109.59,109.62,109.47,109.48,374100.0,67.5055,67.524,67.4316,67.4377,374100.0
2014-02-05 14:30:00,109.49,109.52,109.27,109.43,483200.0,67.4439,67.4624,67.3084,67.4069,483200.0
2014-02-05 15:00:00,109.43,109.51,109.3,109.45,644700.0,67.4069,67.4562,67.3268,67.4192,644700.0
2014-02-05 15:30:00,109.44,109.53,109.3,109.53,1421900.0,67.4131,67.4685,67.3268,67.4685,1421900.0
2014-02-06 09:30:00,110.11,110.88,109.91,110.7,770800.0,67.8258,68.3001,67.7026,68.1892,770800.0
2014-02-06 10:00:00,110.67,111.0,110.56,110.98,549500.0,68.1707,68.374,68.103,68.3617,549500.0
2014-02-06 10:30:00,110.98,111.3,110.91,111.16,490100.0,68.3617,68.5588,68.3186,68.4726,490100.0
2014-02-06 11:00:00,111.16,111.29,110.94,110.99,357100.0,68.4726,68.5527,68.3371,68.3679,357100.0
2014-02-06 11:30:00,111.0,111.27,110.98,111.21,338100.0,68.374,68.5403,68.3617,68.5034,338100.0
2014-02-06 12:00:00,111.22,111.3,111.14,111.2,290900.0,68.5095,68.5588,68.4603,68.4972,290900.0
2014-02-06 12:30:00,111.19,111.26,111.12,111.2,366600.0,68.4911,68.5342,68.4479,68.4972,366600.0
2014-02-06 13:00:00,111.21,111.27,110.94,111.06,433500.0,68.5034,68.5403,68.3371,68.411,433500.0
2014-02-06 13:30:00,111.07,111.24,111.07,111.15,258000.0,68.4171,68.5219,68.4171,68.4664,258000.0
2014-02-06 14:00:00,111.15,111.35,111.1,111.28,306300.0,68.4664,68.5896,68.4356,68.5465,306300.0
2014-02-06 14:30:00,111.29,111.31,111.1,111.18,287500.0,68.5527,68.565,68.4356,68.4849,287500.0
2014-02-06 15:00:00,111.18,111.28,111.1,111.16,403100.0,68.4849,68.5465,68.4356,68.4726,403100.0
2014-02-06 15:30:00,111.17,111.35,111.01,111.21,1145900.0,68.4787,68.5896,68.3802,68.5034,1145900.0
2014-02-07 09:30:00,111.93,111.94,110.69,111.01,794300.0,68.9469,68.953,68.1831,68.3802,794300.0
2014-02-07 10:00:00,111.03,111.16,110.68,110.71,516600.0,68.3925,68.4726,68.1769,68.1954,516600.0
2014-02-07 10:30:00,110.71,110.81,110.39,110.73,408800.0,68.1954,68.257,67.9983,68.2077,408800.0
2014-02-07 11:00:00,110.74,110.83,110.57,110.76,296800.0,68.2139,68.2693,68.1091,68.2262,296800.0
2014-02-07 11:30:00,110.75,110.94,110.58,110.89,448000.0,68.22,68.3371,68.1153,68.3063,448000.0
2014-02-07 12:00:00,110.9,111.01,110.73,110.94,300600.0,68.3124,68.3802,68.2077,68.3371,300600.0
2014-02-07 12:30:00,110.95,111.07,110.93,111.06,240300.0,68.3432,68.4171,68.3309,68.411,240300.0
2014-02-07 13:00:00,111.06,111.23,111.06,111.18,277300.0,68.411,68.5157,68.411,68.4849,277300.0
2014-02-07 13:30:00,111.18,111.6,111.18,111.45,390600.0,68.4849,68.7436,68.4849,68.6512,390600.0
2014-02-07 14:00:00,111.45,111.57,111.15,111.54,373400.0,68.6512,68.7251,68.4664,68.7066,373400.0
2014-02-07 14:30:00,111.54,111.95,111.54,111.83,481000.0,68.7066,68.9592,68.7066,68.8853,481000.0
2014-02-07 15:00:00,111.83,112.01,111.66,112.0,410100.0,68.8853,68.9962,68.7806,68.99,410100.0
2014-02-07 15:30:00,112.0,112.12,111.84,111.98,785400.0,68.99,69.0639,68.8914,68.9777,785400.0
2014-02-10 09:30:00,112.3,112.47,111.1,111.13,726200.0,69.1748,69.2795,68.4356,68.4541,726200.0
2014-02-10 10:00:00,111.11,111.55,111.08,111.4,532400.0,68.4418,68.7128,68.4233,68.6204,532400.0
2014-02-10 10:30:00,111.39,111.53,111.31,111.41,876700.0,68.6143,68.7005,68.565,68.6266,876700.0
2014-02-10 11:00:00,111.41,111.48,111.27,111.37,583700.0,68.6266,68.6697,68.5403,68.6019,583700.0
2014-02-10 11:30:00,111.37,111.43,111.36,111.39,327900.0,68.6019,68.6389,68.5958,68.6143,327900.0
2014-02-10 12:00:00,111.39,111.49,111.35,111.38,400200.0,68.6143,68.6758,68.5896,68.6081,400200.0
2014-02-10 12:30:00,111.38,111.45,111.37,111.41,243900.0,68.6081,68.6512,68.6019,68.6266,243900.0
2014-02-10 13:00:00,111.4,111.41,111.21,111.31,310500.0,68.6204,68.6266,68.5034,68.565,310500.0
2014-02-10 13:30:00,111.3,111.4,111.27,111.39,344400.0,68.5588,68.6204,68.5403,68.6143,344400.0
2014-02-10 14:00:00,111.39,111.63,111.34,111.45,522100.0,68.6143,68.7621,68.5835,68.6512,522100.0
2014-02-10 14:30:00,111.45,111.55,111.39,111.52,687500.0,68.6512,68.7128,68.6143,68.6943,687500.0
2014-02-10 15:00:00,111.51,111.59,111.49,111.52,516700.0,68.6882,68.7374,68.6758,68.6943,516700.0
2014-02-10 15:30:00,111.52,111.71,111.43,111.65,1251700.0,68.6943,68.8114,68.6389,68.7744,1251700.0
2014-02-11 09:30:00,112.71,112.72,111.95,112.55,674400.0,69.4273,69.4335,68.9592,69.3288,674400.0
2014-02-11 10:00:00,112.57,112.76,112.47,112.73,458300.0,69.3411,69.4581,69.2795,69.4397,458300.0
2014-02-11 10:30:00,112.72,113.02,112.65,112.98,463200.0,69.4335,69.6183,69.3904,69.5937,463200.0
2014-02-11 11:00:00,112.98,113.34,112.93,113.3,481100.0,69.5937,69.8154,69.5629,69.7908,481100.0
2014-02-11 11:30:00,113.31,113.62,113.18,113.52,388400.0,69.7969,69.9879,69.7169,69.9263,388400.0
2014-02-11 12:00:00,113.52,113.62,113.37,113.45,287200.0,69.9263,69.9879,69.8339,69.8832,287200.0
2014-02-11 12:30:00,113.46,113.58,113.37,113.47,300300.0,69.8893,69.9633,69.8339,69.8955,300300.0
2014-02-11 13:00:00,113.46,113.74,113.44,113.56,255900.0,69.8893,70.0618,69.877,69.9509,255900.0
2014-02-11 13:30:00,113.56,113.75,113.51,113.55,259300.0,69.9509,70.068,69.9201,69.9448,259300.0
2014-02-11 14:00:00,113.54,113.65,113.48,113.58,310000.0,69.9386,70.0064,69.9017,69.9633,310000.0
2014-02-11 14:30:00,113.57,113.8,113.54,113.71,405000.0,69.9571,70.0988,69.9386,70.0433,405000.0
2014-02-11 15:00:00,113.71,113.87,113.67,113.68,446400.0,70.0433,70.1419,70.0187,70.0248,446400.0
2014-02-11 15:30:00,113.69,113.81,113.42,113.51,778900.0,70.031,70.1049,69.8647,69.9201,778900.0
2014-02-12 09:30:00,112.89,112.89,111.98,112.54,793300.0,70.1589,70.1589,69.5934,69.9414,793300.0
2014-02-12 10:00:00,112.54,112.67,112.37,112.38,581100.0,69.9414,70.0222,69.8358,69.842,581100.0
2014-02-12 10:30:00,112.41,112.41,112.01,112.05,423300.0,69.8606,69.8606,69.612,69.6369,423300.0
2014-02-12 11:00:00,112.04,112.13,111.84,111.87,369800.0,69.6307,69.6866,69.5064,69.525,369800.0
2014-02-12 11:30:00,111.86,111.99,111.81,111.89,274600.0,69.5188,69.5996,69.4877,69.5375,274600.0
2014-02-12 12:00:00,111.89,112.06,111.89,111.92,319800.0,69.5375,69.6431,69.5375,69.5561,319800.0
2014-02-12 12:30:00,111.92,112.16,111.92,112.1,212500.0,69.5561,69.7053,69.5561,69.668,212500.0
2014-02-12 13:00:00,112.11,112.2,112.02,112.14,238600.0,69.6742,69.7301,69.6182,69.6928,238600.0
2014-02-12 13:30:00,112.15,112.18,112.04,112.07,231300.0,69.699,69.7177,69.6307,69.6493,231300.0
2014-02-12 14:00:00,112.07,112.15,112.01,112.06,268800.0,69.6493,69.699,69.612,69.6431,268800.0
2014-02-12 14:30:00,112.05,112.08,111.97,112.03,346300.0,69.6369,69.6555,69.5872,69.6245,346300.0
2014-02-12 15:00:00,112.03,112.2,111.98,112.19,420700.0,69.6245,69.7301,69.5934,69.7239,420700.0
2014-02-12 15:30:00,112.19,112.22,111.98,112.04,876300.0,69.7239,69.7425,69.5934,69.6307,876300.0
2014-02-13 09:30:00,111.73,111.86,111.18,111.41,491300.0,69.438,69.5188,69.0962,69.2391,491300.0
2014-02-13 10:00:00,111.41,111.7,111.34,111.5,403900.0,69.2391,69.4194,69.1956,69.2951,403900.0
2014-02-13 10:30:00,111.54,112.0,111.39,111.98,311700.0,69.3199,69.6058,69.2267,69.5934,311700.0
2014-02-13 11:00:00,111.98,112.32,111.9,112.22,276700.0,69.5934,69.8047,69.5437,69.7425,276700.0
2014-02-13 11:30:00,112.22,112.52,112.22,112.51,223200.0,69.7425,69.929,69.7425,69.9228,223200.0
2014-02-13 12:00:00,112.5,112.56,112.38,112.47,210500.0,69.9166,69.9538,69.842,69.8979,210500.0
2014-02-13 12:30:00,112.47,112.67,112.47,112.51,181800.0,69.8979,70.0222,69.8979,69.9228,181800.0
2014-02-13 13:00:00,112.51,112.74,112.46,112.66,241900.0,69.9228,70.0657,69.8917,70.016,241900.0
2014-02-13 13:30:00,112.66,112.72,112.57,112.63,215800.0,70.016,70.0533,69.9601,69.9973,215800.0
2014-02-13 14:00:00,112.64,112.69,112.32,112.34,253700.0,70.0036,70.0346,69.8047,69.8171,253700.0
2014-02-13 14:30:00,112.33,112.58,112.31,112.48,299200.0,69.8109,69.9663,69.7985,69.9041,299200.0
2014-02-13 15:00:00,112.48,112.5,112.38,112.39,264600.0,69.9041,69.9166,69.842,69.8482,264600.0
2014-02-13 15:30:00,112.4,112.53,112.38,112.46,686400.0,69.8544,69.9352,69.842,69.8917,686400.0
2014-02-14 09:30:00,112.58,112.58,111.59,112.22,875100.0,69.9663,69.9663,69.351,69.7425,875100.0
2014-02-14 10:00:00,112.21,112.77,112.03,112.72,498300.0,69.7363,70.0844,69.6245,70.0533,498300.0
2014-02-14 10:30:00,112.73,112.93,112.61,112.87,508500.0,70.0595,70.1838,69.9849,70.1465,508500.0
2014-02-14 11:00:00,112.86,112.9,112.66,112.68,379600.0,70.1403,70.1651,70.016,70.0284,379600.0
2014-02-14 11:30:00,112.68,113.04,112.58,112.95,329900.0,70.0284,70.2522,69.9663,70.1962,329900.0
2014-02-14 12:00:00,112.96,113.31,112.96,113.16,346300.0,70.2024,70.42,70.2024,70.3267,346300.0
2014-02-14 12:30:00,113.16,113.25,113.11,113.16,315700.0,70.3267,70.3827,70.2957,70.3267,315700.0
2014-02-14 13:00:00,113.16,113.34,113.13,113.34,262000.0,70.3267,70.4386,70.3081,70.4386,262000.0
2014-02-14 13:30:00,113.35,113.46,113.21,113.39,298100.0,70.4448,70.5132,70.3578,70.4697,298100.0
2014-02-14 14:00:00,113.39,113.47,113.38,113.42,362500.0,70.4697,70.5194,70.4635,70.4883,362500.0
2014-02-14 14:30:00,113.42,113.83,113.4,113.77,341500.0,70.4883,70.7431,70.4759,70.7058,341500.0
2014-02-14 15:00:00,113.77,113.77,113.55,113.65,371800.0,70.7058,70.7058,70.5691,70.6313,371800.0
2014-02-14 15:30:00,113.65,113.66,113.35,113.49,789200.0,70.6313,70.6375,70.4448,70.5318,789200.0
2014-02-18 09:30:00,113.87,114.11,113.38,113.84,1050200.0,70.768,70.9171,70.4635,70.7493,1050200.0
2014-02-18 10:00:00,113.83,113.89,113.52,113.58,439000.0,70.7431,70.7804,70.5505,70.5878,439000.0
2014-02-18 10:30:00,113.58,113.73,113.17,113.17,367200.0,70.5878,70.681,70.3329,70.3329,367200.0
2014-02-18 11:00:00,113.18,113.36,113.04,113.36,345400.0,70.3392,70.451,70.2522,70.451,345400.0
2014-02-18 11:30:00,113.36,113.37,113.13,113.15,272200.0,70.451,70.4572,70.3081,70.3205,272200.0
2014-02-18 12:00:00,113.14,113.16,112.86,112.99,288900.0,70.3143,70.3267,70.1403,70.2211,288900.0
2014-02-18 12:30:00,113.0,113.12,112.96,113.0,339500.0,70.2273,70.3019,70.2024,70.2273,339500.0
2014-02-18 13:00:00,113.0,113.0,112.89,112.91,187500.0,70.2273,70.2273,70.1589,70.1714,187500.0
2014-02-18 13:30:00,112.89,112.91,112.6,112.71,240900.0,70.1589,70.1714,69.9787,70.0471,240900.0
2014-02-18 14:00:00,112.71,112.85,112.68,112.78,229000.0,70.0471,70.1341,70.0284,70.0906,229000.0
2014-02-18 14:30:00,112.79,112.91,112.78,112.87,241000.0,70.0968,70.1714,70.0906,70.1465,241000.0
2014-02-18 15:00:00,112.88,112.95,112.83,112.9,339500.0,70.1527,70.1962,70.1216,70.1651,339500.0
2014-02-18 15:30:00,112.9,112.94,112.67,112.69,627100.0,70.1651,70.19,70.0222,70.0346,627100.0
2014-02-19 09:30:00,112.55,113.99,112.47,113.87,701900.0,69.9476,70.8426,69.8979,70.768,701900.0
2014-02-19 10:00:00,113.87,114.79,113.87,114.78,655300.0,70.768,71.3397,70.768,71.3335,655300.0
2014-02-19 10:30:00,114.78,114.9,114.59,114.79,611000.0,71.3335,71.4081,71.2155,71.3397,611000.0
2014-02-19 11:00:00,114.79,114.98,114.74,114.95,543500.0,71.3397,71.4578,71.3087,71.4392,543500.0
2014-02-19 11:30:00,114.96,115.05,114.76,114.76,431100.0,71.4454,71.5013,71.3211,71.3211,431100.0
2014-02-19 12:00:00,114.76,114.86,114.6,114.75,424900.0,71.3211,71.3833,71.2217,71.3149,424900.0
2014-02-19 12:30:00,114.75,114.82,114.74,114.81,335700.0,71.3149,71.3584,71.3087,71.3522,335700.0
2014-02-19 13:00:00,114.8,114.86,114.7,114.7,279000.0,71.346,71.3833,71.2838,71.2838,279000.0
2014-02-19 13:30:00,114.71,114.87,114.64,114.76,285400.0,71.29,71.3895,71.2465,71.3211,285400.0
2014-02-19 14:00:00,114.75,114.87,114.21,114.42,365700.0,71.3149,71.3895,70.9793,71.1098,365700.0
2014-02-19 14:30:00,114.41,114.42,114.1,114.29,333500.0,71.1036,71.1098,70.9109,71.029,333500.0
2014-02-19 15:00:00,114.27,114.28,113.81,113.83,394500.0,71.0166,71.0228,70.7307,70.7431,394500.0
2014-02-19 15:30:00,113.81,113.91,113.5,113.61,711600.0,70.7307,70.7928,70.538,70.6064,711600.0
2014-02-20 09:30:00,113.42,114.02,113.1,113.79,631000.0,70.4883,70.8612,70.2894,70.7183,631000.0
2014-02-20 10:00:00,113.78,114.09,113.69,113.98,605900.0,70.7121,70.9047,70.6561,70.8363,605900.0
2014-02-20 10:30:00,113.98,114.42,113.96,114.38,488500.0,70.8363,71.1098,70.8239,71.0849,488500.0
2014-02-20 11:00:00,114.4,114.64,114.39,114.54,400400.0,71.0974,71.2465,71.0912,71.1844,400400.0
2014-02-20 11:30:00,114.54,115.12,114.54,115.01,487300.0,71.1844,71.5448,71.1844,71.4765,487300.0
2014-02-20 12:00:00,115.01,115.24,114.92,115.23,399600.0,71.4765,71.6194,71.4205,71.6132,399600.0
2014-02-20 12:30:00,115.23,115.33,115.08,115.13,373100.0,71.6132,71.6753,71.52,71.5511,373100.0
2014-02-20 13:00:00,115.13,115.19,114.88,115.04,292900.0,71.5511,71.5883,71.3957,71.4951,292900.0
2014-02-20 13:30:00,115.05,115.23,115.04,115.2,287100.0,71.5013,71.6132,71.4951,71.5946,287100.0
2014-02-20 14:00:00,115.2,115.26,114.95,115.09,470000.0,71.5946,71.6318,71.4392,71.5262,470000.0
2014-02-20 14:30:00,115.08,115.23,115.05,115.13,440200.0,71.52,71.6132,71.5013,71.5511,440200.0
2014-02-20 15:00:00,115.12,115.16,114.9,114.99,456300.0,71.5448,71.5697,71.4081,71.464,456300.0
2014-02-20 15:30:00,114.99,115.01,114.48,114.51,1650100.0,71.464,71.4765,71.1471,71.1657,1650100.0
2014-02-21 09:30:00,114.72,114.74,113.31,113.94,1546900.0,71.2962,71.3087,70.42,70.8115,1546900.0
2014-02-21 10:00:00,113.92,114.01,113.31,113.34,523900.0,70.7991,70.855,70.42,70.4386,523900.0
2014-02-21 10:30:00,113.34,113.72,113.33,113.58,505600.0,70.4386,70.6748,70.4324,70.5878,505600.0
2014-02-21 11:00:00,113.6,113.62,113.3,113.49,450900.0,70.6002,70.6126,70.4137,70.5318,450900.0
2014-02-21 11:30:00,113.5,113.5,113.13,113.34,401400.0,70.538,70.538,70.3081,70.4386,401400.0
2014-02-21 12:00:00,113.34,113.37,113.12,113.21,670000.0,70.4386,70.4572,70.3019,70.3578,670000.0
2014-02-21 12:30:00,113.22,113.37,113.11,113.15,261400.0,70.364,70.4572,70.2957,70.3205,261400.0
2014-02-21 13:00:00,113.15,113.36,113.14,113.27,255100.0,70.3205,70.451,70.3143,70.3951,255100.0
2014-02-21 13:30:00,113.27,113.34,113.11,113.12,281900.0,70.3951,70.4386,70.2957,70.3019,281900.0
2014-02-21 14:00:00,113.11,113.11,112.75,112.76,527400.0,70.2957,70.2957,70.0719,70.0781,527400.0
2014-02-21 14:30:00,112.76,112.92,112.6,112.89,475200.0,70.0781,70.1776,69.9787,70.1589,475200.0
2014-02-21 15:00:00,112.89,113.23,112.88,113.09,410900.0,70.1589,70.3702,70.1527,70.2832,410900.0
2014-02-21 15:30:00,113.09,113.11,112.66,112.68,1324800.0,70.2832,70.2957,70.016,70.0284,1324800.0
2014-02-24 09:30:00,113.37,114.81,113.05,114.8,1127000.0,70.4572,71.3522,70.2584,71.346,1127000.0
2014-02-24 10:00:00,114.8,114.81,114.25,114.5,506100.0,71.346,71.3522,71.0041,71.1595,506100.0
2014-02-24 10:30:00,114.49,114.8,114.35,114.41,527100.0,71.1533,71.346,71.0663,71.1036,527100.0
2014-02-24 11:00:00,114.41,114.47,114.27,114.4,325900.0,71.1036,71.1409,71.0166,71.0974,325900.0
2014-02-24 11:30:00,114.42,114.85,114.42,114.71,368800.0,71.1098,71.377,71.1098,71.29,368800.0
2014-02-24 12:00:00,114.71,114.92,114.68,114.84,361700.0,71.29,71.4205,71.2714,71.3708,361700.0
2014-02-24 12:30:00,114.85,114.88,114.75,114.8,329000.0,71.377,71.3957,71.3149,71.346,329000.0
2014-02-24 13:00:00,114.8,114.89,114.68,114.84,285700.0,71.346,71.4019,71.2714,71.3708,285700.0
2014-02-24 13:30:00,114.83,114.94,114.71,114.73,222700.0,71.3646,71.433,71.29,71.3025,222700.0
2014-02-24 14:00:00,114.74,114.84,114.64,114.64,176300.0,71.3087,71.3708,71.2465,71.2465,176300.0
2014-02-24 14:30:00,114.64,115.0,114.53,114.99,375400.0,71.2465,71.4703,71.1782,71.464,375400.0
2014-02-24 15:00:00,114.98,114.99,114.35,114.35,325400.0,71.4578,71.464,71.0663,71.0663,325400.0
2014-02-24 15:30:00,114.35,114.47,114.13,114.14,798900.0,71.0663,71.1409,70.9296,70.9358,798900.0
2014-02-25 09:30:00,114.37,114.7,114.24,114.57,647900.0,71.0787,71.2838,70.9979,71.203,647900.0
2014-02-25 10:00:00,114.56,115.23,114.44,114.97,574700.0,71.1968,71.6132,71.1222,71.4516,574700.0
2014-02-25 10:30:00,114.96,115.28,114.85,115.09,328500.0,71.4454,71.6443,71.377,71.5262,328500.0
2014-02-25 11:00:00,115.1,115.4,114.94,115.4,281600.0,71.5324,71.7189,71.433,71.7189,281600.0
2014-02-25 11:30:00,115.41,115.44,114.72,114.75,381000.0,71.7251,71.7437,71.2962,71.3149,381000.0
2014-02-25 12:00:00,114.77,115.13,114.74,115.1,177800.0,71.3273,71.5511,71.3087,71.5324,177800.0
2014-02-25 12:30:00,115.11,115.21,114.94,115.08,146600.0,71.5386,71.6008,71.433,71.52,146600.0
2014-02-25 13:00:00,115.08,115.3,115.06,115.24,153000.0,71.52,71.6567,71.5075,71.6194,153000.0
2014-02-25 13:30:00,115.23,115.4,115.14,115.21,242800.0,71.6132,71.7189,71.5573,71.6008,242800.0
2014-02-25 14:00:00,115.21,115.22,114.87,115.08,259200.0,71.6008,71.607,71.3895,71.52,259200.0
2014-02-25 14:30:00,115.06,115.13,114.93,115.11,244100.0,71.5075,71.5511,71.4268,71.5386,244100.0
2014-02-25 15:00:00,115.12,115.13,114.87,114.87,403200.0,71.5448,71.5511,71.3895,71.3895,403200.0
2014-02-25 15:30:00,114.87,115.03,114.82,115.0,781300.0,71.3895,71.4889,71.3584,71.4703,781300.0
2014-02-26 09:30:00,114.82,115.54,114.4,114.57,527500.0,71.3584,71.8059,71.0974,71.203,527500.0
2014-02-26 10:00:00,114.58,114.84,114.42,114.74,359500.0,71.2092,71.3708,71.1098,71.3087,359500.0
2014-02-26 10:30:00,114.75,115.13,114.75,114.99,350800.0,71.3149,71.5511,71.3149,71.464,350800.0
2014-02-26 11:00:00,114.98,115.45,114.96,115.39,246900.0,71.4578,71.7499,71.4454,71.7126,246900.0
2014-02-26 11:30:00,115.38,115.46,115.25,115.45,280200.0,71.7064,71.7561,71.6256,71.7499,280200.0
2014-02-26 12:00:00,115.46,115.57,115.32,115.52,276100.0,71.7561,71.8245,71.6691,71.7934,276100.0
2014-02-26 12:30:00,115.51,115.86,115.51,115.73,361900.0,71.7872,72.0047,71.7872,71.9239,361900.0
2014-02-26 13:00:00,115.71,115.75,115.5,115.63,318900.0,71.9115,71.9364,71.781,71.8618,318900.0
2014-02-26 13:30:00,115.63,115.67,115.41,115.45,320200.0,71.8618,71.8867,71.7251,71.7499,320200.0
2014-02-26 14:00:00,115.44,115.54,115.3,115.3,429800.0,71.7437,71.8059,71.6567,71.6567,429800.0
2014-02-26 14:30:00,115.31,115.55,115.25,115.54,335700.0,71.6629,71.8121,71.6256,71.8059,335700.0
2014-02-26 15:00:00,115.54,115.56,115.15,115.4,449900.0,71.8059,71.8183,71.5635,71.7189,449900.0
2014-02-26 15:30:00,115.39,115.71,115.39,115.54,807300.0,71.7126,71.9115,71.7126,71.8059,807300.0
2014-02-27 09:30:00,115.66,115.82,114.68,114.77,471500.0,71.8804,71.9799,71.2714,71.3273,471500.0
2014-02-27 10:00:00,114.79,114.97,114.56,114.67,343300.0,71.3397,71.4516,71.1968,71.2652,343300.0
2014-02-27 10:30:00,114.66,115.09,114.62,114.8,350100.0,71.259,71.5262,71.2341,71.346,350100.0
2014-02-27 11:00:00,114.77,115.16,114.66,115.1,263000.0,71.3273,71.5697,71.259,71.5324,263000.0
2014-02-27 11:30:00,115.11,115.12,114.92,115.03,150000.0,71.5386,71.5448,71.4205,71.4889,150000.0
2014-02-27 12:00:00,115.02,115.12,114.8,115.11,177900.0,71.4827,71.5448,71.346,71.5386,177900.0
2014-02-27 12:30:00,115.11,115.19,114.98,115.09,157700.0,71.5386,71.5883,71.4578,71.5262,157700.0
2014-02-27 13:00:00,115.09,115.47,115.09,115.47,162100.0,71.5262,71.7624,71.5262,71.7624,162100.0
2014-02-27 13:30:00,115.47,115.62,115.42,115.5,205200.0,71.7624,71.8556,71.7313,71.781,205200.0
2014-02-27 14:00:00,115.48,115.67,115.32,115.34,285400.0,71.7686,71.8867,71.6691,71.6816,285400.0
2014-02-27 14:30:00,115.33,115.44,115.27,115.29,218900.0,71.6753,71.7437,71.6381,71.6505,218900.0
2014-02-27 15:00:00,115.29,115.49,115.23,115.47,318900.0,71.6505,71.7748,71.6132,71.7624,318900.0
2014-02-27 15:30:00,115.46,115.7,115.3,115.69,659000.0,71.7561,71.9053,71.6567,71.8991,659000.0
2014-02-28 09:30:00,115.87,116.7,115.69,116.42,575800.0,72.0109,72.5268,71.8991,72.3528,575800.0
2014-02-28 10:00:00,116.41,116.74,116.27,116.43,379500.0,72.3465,72.5516,72.2595,72.359,379500.0
2014-02-28 10:30:00,116.42,116.45,116.12,116.32,324800.0,72.3528,72.3714,72.1663,72.2906,324800.0
2014-02-28 11:00:00,116.31,116.31,115.95,116.14,229900.0,72.2844,72.2844,72.0607,72.1787,229900.0
2014-02-28 11:30:00,116.13,116.3,116.04,116.28,184900.0,72.1725,72.2782,72.1166,72.2658,184900.0
2014-02-28 12:00:00,116.28,116.35,116.18,116.28,118700.0,72.2658,72.3093,72.2036,72.2658,118700.0
2014-02-28 12:30:00,116.29,116.44,116.27,116.42,160200.0,72.272,72.3652,72.2595,72.3528,160200.0
2014-02-28 13:00:00,116.42,116.43,116.25,116.36,127000.0,72.3528,72.359,72.2471,72.3155,127000.0
2014-02-28 13:30:00,116.37,116.47,116.28,116.33,185900.0,72.3217,72.3838,72.2658,72.2968,185900.0
2014-02-28 14:00:00,116.33,116.36,116.11,116.13,223800.0,72.2968,72.3155,72.1601,72.1725,223800.0
2014-02-28 14:30:00,116.13,116.16,115.71,115.74,338800.0,72.1725,72.1912,71.9115,71.9302,338800.0
2014-02-28 15:00:00,115.74,115.76,114.81,114.83,870300.0,71.9302,71.9426,71.3522,71.3646,870300.0
2014-02-28 15:30:00,114.82,115.47,114.82,115.34,1426700.0,71.3584,71.7624,71.3584,71.6816,1426700.0
2014-03-03 09:30:00,114.79,116.12,114.79,116.0,731900.0,71.3397,72.1663,71.3397,72.0917,731900.0
2014-03-03 10:00:00,116.02,116.19,115.41,115.45,492600.0,72.1042,72.2098,71.7251,71.7499,492600.0
2014-03-03 10:30:00,115.43,115.48,115.01,115.31,363700.0,71.7375,71.7686,71.4765,71.6629,363700.0
2014-03-03 11:00:00,115.33,115.33,114.9,115.13,276900.0,71.6753,71.6753,71.4081,71.5511,276900.0
2014-03-03 11:30:00,115.12,115.24,114.66,114.67,290900.0,71.5448,71.6194,71.259,71.2652,290900.0
2014-03-03 12:00:00,114.65,114.97,114.47,114.88,340600.0,71.2527,71.4516,71.1409,71.3957,340600.0
2014-03-03 12:30:00,114.89,114.94,114.65,114.77,227200.0,71.4019,71.433,71.2527,71.3273,227200.0
2014-03-03 13:00:00,114.77,114.9,114.63,114.67,159700.0,71.3273,71.4081,71.2403,71.2652,159700.0
2014-03-03 13:30:00,114.67,114.97,114.6,114.87,179300.0,71.2652,71.4516,71.2217,71.3895,179300.0
2014-03-03 14:00:00,114.88,114.94,114.55,114.55,195800.0,71.3957,71.433,71.1906,71.1906,195800.0
2014-03-03 14:30:00,114.56,114.77,114.29,114.3,341400.0,71.1968,71.3273,71.029,71.0352,341400.0
2014-03-03 15:00:00,114.29,114.59,114.26,114.57,447800.0,71.029,71.2155,71.0104,71.203,447800.0
2014-03-03 15:30:00,114.57,114.84,114.51,114.84,677200.0,71.203,71.3708,71.1657,71.3708,677200.0
2014-03-04 09:30:00,115.8,116.27,115.33,115.71,660100.0,71.9674,72.2595,71.6753,71.9115,660100.0
2014-03-04 10:00:00,115.73,115.81,115.44,115.71,217300.0,71.9239,71.9737,71.7437,71.9115,217300.0
2014-03-04 10:30:00,115.73,116.04,115.67,115.88,352000.0,71.9239,72.1166,71.8867,72.0172,352000.0
2014-03-04 11:00:00,115.9,116.05,115.79,115.91,206600.0,72.0296,72.1228,71.9612,72.0358,206600.0
2014-03-04 11:30:00,115.9,115.93,115.61,115.69,268800.0,72.0296,72.0482,71.8494,71.8991,268800.0
2014-03-04 12:00:00,115.68,115.75,115.44,115.73,257200.0,71.8929,71.9364,71.7437,71.9239,257200.0
2014-03-04 12:30:00,115.73,115.79,115.62,115.75,170200.0,71.9239,71.9612,71.8556,71.9364,170200.0
2014-03-04 13:00:00,115.75,115.78,115.6,115.76,233600.0,71.9364,71.955,71.8431,71.9426,233600.0
2014-03-04 13:30:00,115.75,115.8,115.37,115.56,232100.0,71.9364,71.9674,71.7002,71.8183,232100.0
2014-03-04 14:00:00,115.55,115.61,115.41,115.61,229400.0,71.8121,71.8494,71.7251,71.8494,229400.0
2014-03-04 14:30:00,115.6,115.68,115.47,115.59,200600.0,71.8431,71.8929,71.7624,71.8369,200600.0
2014-03-04 15:00:00,115.58,115.86,115.55,115.73,371600.0,71.8307,72.0047,71.8121,71.9239,371600.0
2014-03-04 15:30:00,115.73,115.75,115.26,115.31,929700.0,71.9239,71.9364,71.6318,71.6629,929700.0
2014-03-05 09:30:00,115.08,115.26,114.6,114.72,920100.0,71.52,71.6318,71.2217,71.2962,920100.0
2014-03-05 10:00:00,114.72,115.15,114.67,114.84,484600.0,71.2962,71.5635,71.2652,71.3708,484600.0
2014-03-05 10:30:00,114.86,114.88,114.17,114.47,524300.0,71.3833,71.3957,70.9544,71.1409,524300.0
2014-03-05 11:00:00,114.47,114.61,114.11,114.12,444000.0,71.1409,71.2279,70.9171,70.9234,444000.0
2014-03-05 11:30:00,114.12,114.48,114.1,114.48,301900.0,70.9234,71.1471,70.9109,71.1471,301900.0
2014-03-05 12:00:00,114.47,114.54,114.36,114.46,263500.0,71.1409,71.1844,71.0725,71.1347,263500.0
2014-03-05 12:30:00,114.46,114.47,114.32,114.37,208000.0,71.1347,71.1409,71.0477,71.0787,208000.0
2014-03-05 13:00:00,114.38,114.47,114.32,114.33,197200.0,71.0849,71.1409,71.0477,71.0539,197200.0
2014-03-05 13:30:00,114.33,114.34,114.01,114.18,361900.0,71.0539,71.0601,70.855,70.9606,361900.0
2014-03-05 14:00:00,114.18,114.25,114.13,114.15,246500.0,70.9606,71.0041,70.9296,70.942,246500.0
2014-03-05 14:30:00,114.16,114.28,114.08,114.1,271900.0,70.9482,71.0228,70.8985,70.9109,271900.0
2014-03-05 15:00:00,114.12,114.26,114.03,114.25,332900.0,70.9234,71.0104,70.8674,71.0041,332900.0
2014-03-05 15:30:00,114.25,114.47,114.16,114.45,769300.0,71.0041,71.1409,70.9482,71.1284,769300.0
2014-03-06 09:30:00,114.71,115.06,114.46,115.0,420900.0,71.29,71.5075,71.1347,71.4703,420900.0
2014-03-06 10:00:00,114.99,115.15,114.87,115.03,382700.0,71.464,71.5635,71.3895,71.4889,382700.0
2014-03-06 10:30:00,115.03,115.08,114.8,114.93,223500.0,71.4889,71.52,71.346,71.4268,223500.0
2014-03-06 11:00:00,114.91,114.95,114.64,114.7,164800.0,71.4143,71.4392,71.2465,71.2838,164800.0
2014-03-06 11:30:00,114.7,114.77,114.56,114.59,169900.0,71.2838,71.3273,71.1968,71.2155,169900.0
2014-03-06 12:00:00,114.59,114.69,114.49,114.53,141600.0,71.2155,71.2776,71.1533,71.1782,141600.0
2014-03-06 12:30:00,114.54,114.59,114.39,114.52,143300.0,71.1844,71.2155,71.0912,71.1719,143300.0
2014-03-06 13:00:00,114.53,114.58,114.35,114.4,191500.0,71.1782,71.2092,71.0663,71.0974,191500.0
2014-03-06 13:30:00,114.39,114.6,114.39,114.49,234500.0,71.0912,71.2217,71.0912,71.1533,234500.0
2014-03-06 14:00:00,114.5,114.6,114.42,114.53,182000.0,71.1595,71.2217,71.1098,71.1782,182000.0
2014-03-06 14:30:00,114.53,114.75,114.51,114.65,178600.0,71.1782,71.3149,71.1657,71.2527,178600.0
2014-03-06 15:00:00,114.66,114.77,114.66,114.73,315000.0,71.259,71.3273,71.259,71.3025,315000.0
2014-03-06 15:30:00,114.74,114.92,114.64,114.84,919700.0,71.3087,71.4205,71.2465,71.3708,919700.0
2014-03-07 09:30:00,115.07,115.73,114.95,115.61,499600.0,71.5138,71.9239,71.4392,71.8494,499600.0
2014-03-07 10:00:00,115.6,115.95,115.28,115.29,534300.0,71.8431,72.0607,71.6443,71.6505,534300.0
2014-03-07 10:30:00,115.3,115.48,115.17,115.28,366000.0,71.6567,71.7686,71.5759,71.6443,366000.0
2014-03-07 11:00:00,115.28,115.3,114.9,114.97,289900.0,71.6443,71.6567,71.4081,71.4516,289900.0
2014-03-07 11:30:00,114.97,115.21,114.87,115.17,189200.0,71.4516,71.6008,71.3895,71.5759,189200.0
2014-03-07 12:00:00,115.18,115.24,114.94,115.22,186900.0,71.5821,71.6194,71.433,71.607,186900.0
2014-03-07 12:30:00,115.22,115.22,115.02,115.13,121900.0,71.607,71.607,71.4827,71.5511,121900.0
2014-03-07 13:00:00,115.14,115.15,114.94,114.96,167900.0,71.5573,71.5635,71.433,71.4454,167900.0
2014-03-07 13:30:00,114.97,115.05,114.79,114.92,163400.0,71.4516,71.5013,71.3397,71.4205,163400.0
2014-03-07 14:00:00,114.92,114.94,114.64,114.75,217400.0,71.4205,71.433,71.2465,71.3149,217400.0
2014-03-07 14:30:00,114.75,114.93,114.69,114.81,238300.0,71.3149,71.4268,71.2776,71.3522,238300.0
2014-03-07 15:00:00,114.81,115.04,114.77,114.87,286100.0,71.3522,71.4951,71.3273,71.3895,286100.0
2014-03-07 15:30:00,114.87,115.1,114.64,115.07,824300.0,71.3895,71.5324,71.2465,71.5138,824300.0
2014-03-10 09:30:00,115.45,115.94,114.5,114.57,819600.0,71.7499,72.0545,71.1595,71.203,819600.0
2014-03-10 10:00:00,114.55,114.67,114.42,114.58,230200.0,71.1906,71.2652,71.1098,71.2092,230200.0
2014-03-10 10:30:00,114.58,114.59,114.14,114.16,321200.0,71.2092,71.2155,70.9358,70.9482,321200.0
2014-03-10 11:00:00,114.16,114.45,114.12,114.41,340200.0,70.9482,71.1284,70.9234,71.1036,340200.0
2014-03-10 11:30:00,114.42,114.59,114.39,114.51,269600.0,71.1098,71.2155,71.0912,71.1657,269600.0
2014-03-10 12:00:00,114.5,114.81,114.49,114.72,339000.0,71.1595,71.3522,71.1533,71.2962,339000.0
2014-03-10 12:30:00,114.74,114.9,114.67,114.89,232600.0,71.3087,71.4081,71.2652,71.4019,232600.0
2014-03-10 13:00:00,114.89,115.05,114.87,114.96,149000.0,71.4019,71.5013,71.3895,71.4454,149000.0
2014-03-10 13:30:00,114.97,115.01,114.76,114.96,175800.0,71.4516,71.4765,71.3211,71.4454,175800.0
2014-03-10 14:00:00,114.96,115.28,114.95,115.22,246800.0,71.4454,71.6443,71.4392,71.607,246800.0
2014-03-10 14:30:00,115.22,115.35,115.18,115.34,246300.0,71.607,71.6878,71.5821,71.6816,246300.0
2014-03-10 15:00:00,115.34,115.49,115.31,115.41,315300.0,71.6816,71.7748,71.6629,71.7251,315300.0
2014-03-10 15:30:00,115.41,115.89,115.36,115.84,932400.0,71.7251,72.0234,71.694,71.9923,932400.0
2014-03-11 09:30:00,115.9,116.23,115.0,115.15,804200.0,72.0296,72.2347,71.4703,71.5635,804200.0
2014-03-11 10:00:00,115.14,115.43,115.09,115.24,513900.0,71.5573,71.7375,71.5262,71.6194,513900.0
2014-03-11 10:30:00,115.26,115.52,115.12,115.43,260300.0,71.6318,71.7934,71.5448,71.7375,260300.0
2014-03-11 11:00:00,115.45,115.51,114.91,114.91,290600.0,71.7499,71.7872,71.4143,71.4143,290600.0
2014-03-11 11:30:00,114.91,115.02,114.56,114.67,387300.0,71.4143,71.4827,71.1968,71.2652,387300.0
2014-03-11 12:00:00,114.67,114.68,114.28,114.45,393000.0,71.2652,71.2714,71.0228,71.1284,393000.0
2014-03-11 12:30:00,114.46,114.67,114.44,114.49,243000.0,71.1347,71.2652,71.1222,71.1533,243000.0
2014-03-11 13:00:00,114.48,114.6,114.32,114.34,322700.0,71.1471,71.2217,71.0477,71.0601,322700.0
2014-03-11 13:30:00,114.35,114.7,114.29,114.66,315100.0,71.0663,71.2838,71.029,71.259,315100.0
2014-03-11 14:00:00,114.66,114.74,114.55,114.63,250700.0,71.259,71.3087,71.1906,71.2403,250700.0
2014-03-11 14:30:00,114.64,114.71,114.44,114.59,275000.0,71.2465,71.29,71.1222,71.2155,275000.0
2014-03-11 15:00:00,114.6,114.63,114.24,114.61,410100.0,71.2217,71.2403,70.9979,71.2279,410100.0
2014-03-11 15:30:00,114.6,114.74,114.49,114.58,756300.0,71.2217,71.3087,71.1533,71.2092,756300.0
2014-03-12 09:30:00,114.14,115.86,114.13,115.84,982700.0,70.9358,72.0047,70.9296,71.9923,982700.0
2014-03-12 10:00:00,115.83,116.36,115.67,115.99,766900.0,71.9861,72.3155,71.8867,72.0855,766900.0
2014-03-12 10:30:00,116.0,116.13,115.58,116.04,553200.0,72.0917,72.1725,71.8307,72.1166,553200.0
2014-03-12 11:00:00,116.05,116.3,115.94,116.24,408300.0,72.1228,72.2782,72.0545,72.2409,408300.0
2014-03-12 11:30:00,116.25,116.29,115.7,115.77,332200.0,72.2471,72.272,71.9053,71.9488,332200.0
2014-03-12 12:00:00,115.77,116.07,115.65,115.66,281200.0,71.9488,72.1352,71.8742,71.8804,281200.0
2014-03-12 12:30:00,115.66,115.8,115.51,115.8,261600.0,71.8804,71.9674,71.7872,71.9674,261600.0
2014-03-12 13:00:00,115.8,115.8,115.46,115.57,194000.0,71.9674,71.9674,71.7561,71.8245,194000.0
2014-03-12 13:30:00,115.58,115.68,115.46,115.6,200100.0,71.8307,71.8929,71.7561,71.8431,200100.0
2014-03-12 14:00:00,115.6,115.88,115.59,115.8,246100.0,71.8431,72.0172,71.8369,71.9674,246100.0
2014-03-12 14:30:00,115.8,115.8,115.47,115.48,209200.0,71.9674,71.9674,71.7624,71.7686,209200.0
2014-03-12 15:00:00,115.48,115.62,115.33,115.37,297500.0,71.7686,71.8556,71.6753,71.7002,297500.0
2014-03-12 15:30:00,115.36,115.66,115.3,115.65,784600.0,71.694,71.8804,71.6567,71.8742,784600.0
2014-03-13 09:30:00,115.6,115.75,115.2,115.27,426100.0,71.8431,71.9364,71.5946,71.6381,426100.0
2014-03-13 10:00:00,115.25,115.6,115.11,115.46,291700.0,71.6256,71.8431,71.5386,71.7561,291700.0
2014-03-13 10:30:00,115.43,115.49,115.05,115.09,297200.0,71.7375,71.7748,71.5013,71.5262,297200.0
2014-03-13 11:00:00,115.1,115.2,114.57,114.67,436800.0,71.5324,71.5946,71.203,71.2652,436800.0
2014-03-13 11:30:00,114.66,114.69,114.46,114.57,262000.0,71.259,71.2776,71.1347,71.203,262000.0
2014-03-13 12:00:00,114.57,114.76,114.46,114.48,319500.0,71.203,71.3211,71.1347,71.1471,319500.0
2014-03-13 12:30:00,114.48,114.68,114.42,114.53,201200.0,71.1471,71.2714,71.1098,71.1782,201200.0
2014-03-13 13:00:00,114.52,114.6,114.26,114.58,299900.0,71.1719,71.2217,71.0104,71.2092,299900.0
2014-03-13 13:30:00,114.57,114.66,114.36,114.52,177500.0,71.203,71.259,71.0725,71.1719,177500.0
2014-03-13 14:00:00,114.52,114.55,114.28,114.33,242700.0,71.1719,71.1906,71.0228,71.0539,242700.0
2014-03-13 14:30:00,114.32,114.48,114.19,114.37,286200.0,71.0477,71.1471,70.9669,71.0787,286200.0
2014-03-13 15:00:00,114.38,114.54,114.12,114.37,428000.0,71.0849,71.1844,70.9234,71.0787,428000.0
2014-03-13 15:30:00,114.36,114.56,114.3,114.44,717800.0,71.0725,71.1968,71.0352,71.1222,717800.0
2014-03-14 09:30:00,114.36,114.9,114.14,114.54,610300.0,71.0725,71.4081,70.9358,71.1844,610300.0
2014-03-14 10:00:00,114.53,114.79,114.27,114.37,364900.0,71.1782,71.3397,71.0166,71.0787,364900.0
2014-03-14 10:30:00,114.38,114.45,114.05,114.09,332500.0,71.0849,71.1284,70.8799,70.9047,332500.0
2014-03-14 11:00:00,114.09,114.13,113.77,113.87,529400.0,70.9047,70.9296,70.7058,70.768,529400.0
2014-03-14 11:30:00,113.88,114.43,113.68,114.36,386400.0,70.7742,71.116,70.6499,71.0725,386400.0
2014-03-14 12:00:00,114.37,114.42,114.01,114.01,336000.0,71.0787,71.1098,70.855,70.855,336000.0
2014-03-14 12:30:00,114.02,114.21,113.83,114.21,338400.0,70.8612,70.9793,70.7431,70.9793,338400.0
2014-03-14 13:00:00,114.23,114.27,114.04,114.14,176000.0,70.9917,71.0166,70.8736,70.9358,176000.0
2014-03-14 13:30:00,114.14,114.24,114.03,114.24,201400.0,70.9358,70.9979,70.8674,70.9979,201400.0
2014-03-14 14:00:00,114.22,114.23,113.96,114.03,264800.0,70.9855,70.9917,70.8239,70.8674,264800.0
2014-03-14 14:30:00,114.03,114.03,113.81,113.85,276100.0,70.8674,70.8674,70.7307,70.7556,276100.0
2014-03-14 15:00:00,113.85,114.32,113.85,114.25,367900.0,70.7556,71.0477,70.7556,71.0041,367900.0
2014-03-14 15:30:00,114.25,114.37,113.83,114.1,905500.0,71.0041,71.0787,70.7431,70.9109,905500.0
2014-03-17 09:30:00,114.26,115.17,114.13,115.02,449600.0,71.0104,71.5759,70.9296,71.4827,449600.0
2014-03-17 10:00:00,115.02,115.29,114.99,115.04,320400.0,71.4827,71.6505,71.464,71.4951,320400.0
2014-03-17 10:30:00,115.05,115.24,115.0,115.06,409500.0,71.5013,71.6194,71.4703,71.5075,409500.0
2014-03-17 11:00:00,115.05,115.14,114.82,114.86,351400.0,71.5013,71.5573,71.3584,71.3833,351400.0
2014-03-17 11:30:00,114.86,115.03,114.79,115.03,291800.0,71.3833,71.4889,71.3397,71.4889,291800.0
2014-03-17 12:00:00,115.03,115.18,114.99,115.06,209400.0,71.4889,71.5821,71.464,71.5075,209400.0
2014-03-17 12:30:00,115.08,115.11,114.84,114.86,181100.0,71.52,71.5386,71.3708,71.3833,181100.0
2014-03-17 13:00:00,114.87,114.97,114.81,114.92,168100.0,71.3895,71.4516,71.3522,71.4205,168100.0
2014-03-17 13:30:00,114.93,115.06,114.92,114.98,165900.0,71.4268,71.5075,71.4205,71.4578,165900.0
2014-03-17 14:00:00,114.97,115.11,114.97,115.04,267300.0,71.4516,71.5386,71.4516,71.4951,267300.0
2014-03-17 14:30:00,115.03,115.05,114.91,114.96,293200.0,71.4889,71.5013,71.4143,71.4454,293200.0
2014-03-17 15:00:00,114.96,115.18,114.94,115.07,386700.0,71.4454,71.5821,71.433,71.5138,386700.0
2014-03-17 15:30:00,115.07,115.12,114.89,115.07,713000.0,71.5138,71.5448,71.4019,71.5138,713000.0
2014-03-18 09:30:00,115.46,115.98,115.2,115.97,574800.0,71.7561,72.0793,71.5946,72.0731,574800.0
2014-03-18 10:00:00,115.97,116.25,115.77,116.23,422000.0,72.0731,72.2471,71.9488,72.2347,422000.0
2014-03-18 10:30:00,116.24,116.25,115.96,116.0,288200.0,72.2409,72.2471,72.0669,72.0917,288200.0
2014-03-18 11:00:00,115.99,116.4,115.98,116.37,343700.0,72.0855,72.3403,72.0793,72.3217,343700.0
2014-03-18 11:30:00,116.36,116.44,116.2,116.29,294100.0,72.3155,72.3652,72.216,72.272,294100.0
2014-03-18 12:00:00,116.29,116.45,116.18,116.29,376400.0,72.272,72.3714,72.2036,72.272,376400.0
2014-03-18 12:30:00,116.3,116.4,116.15,116.31,243000.0,72.2782,72.3403,72.185,72.2844,243000.0
2014-03-18 13:00:00,116.31,116.43,116.17,116.38,264400.0,72.2844,72.359,72.1974,72.3279,264400.0
2014-03-18 13:30:00,116.37,116.45,116.28,116.41,215900.0,72.3217,72.3714,72.2658,72.3465,215900.0
2014-03-18 14:00:00,116.41,116.44,116.25,116.32,199200.0,72.3465,72.3652,72.2471,72.2906,199200.0
2014-03-18 14:30:00,116.31,116.54,116.27,116.52,318100.0,72.2844,72.4273,72.2595,72.4149,318100.0
2014-03-18 15:00:00,116.51,116.56,116.29,116.33,448700.0,72.4087,72.4398,72.272,72.2968,448700.0
2014-03-18 15:30:00,116.33,116.39,116.09,116.25,942800.0,72.2968,72.3341,72.1477,72.2471,942800.0
2014-03-19 09:30:00,115.88,116.7,115.88,116.38,354800.0,72.0172,72.5268,72.0172,72.3279,354800.0
2014-03-19 10:00:00,116.39,116.65,116.29,116.63,212100.0,72.3341,72.4957,72.272,72.4833,212100.0
2014-03-19 10:30:00,116.62,116.74,116.58,116.63,234500.0,72.4771,72.5516,72.4522,72.4833,234500.0
2014-03-19 11:00:00,116.64,116.66,116.21,116.29,151500.0,72.4895,72.5019,72.2222,72.272,151500.0
2014-03-19 11:30:00,116.28,116.28,115.9,116.0,185600.0,72.2658,72.2658,72.0296,72.0917,185600.0
2014-03-19 12:00:00,116.01,116.16,116.01,116.04,143300.0,72.098,72.1912,72.098,72.1166,143300.0
2014-03-19 12:30:00,116.03,116.34,116.0,116.32,119000.0,72.1104,72.303,72.0917,72.2906,119000.0
2014-03-19 13:00:00,116.31,116.34,116.22,116.31,84800.0,72.2844,72.303,72.2285,72.2844,84800.0
2014-03-19 13:30:00,116.31,116.46,116.27,116.27,114000.0,72.2844,72.3776,72.2595,72.2595,114000.0
2014-03-19 14:00:00,116.28,116.29,115.31,115.77,407100.0,72.2658,72.272,71.6629,71.9488,407100.0
2014-03-19 14:30:00,115.79,115.96,115.56,115.71,177700.0,71.9612,72.0669,71.8183,71.9115,177700.0
2014-03-19 15:00:00,115.71,115.73,114.66,115.32,633400.0,71.9115,71.9239,71.259,71.6691,633400.0
2014-03-19 15:30:00,115.32,115.53,115.11,115.21,943900.0,71.6691,71.7996,71.5386,71.6008,943900.0
2014-03-20 09:30:00,114.83,114.89,114.32,114.7,396900.0,71.3646,71.4019,71.0477,71.2838,396900.0
2014-03-20 10:00:00,114.73,115.5,114.59,115.35,255700.0,71.3025,71.781,71.2155,71.6878,255700.0
2014-03-20 10:30:00,115.34,115.65,115.25,115.64,259900.0,71.6816,71.8742,71.6256,71.868,259900.0
2014-03-20 11:00:00,115.65,115.7,115.31,115.47,309300.0,71.8742,71.9053,71.6629,71.7624,309300.0
2014-03-20 11:30:00,115.47,115.48,115.26,115.38,202000.0,71.7624,71.7686,71.6318,71.7064,202000.0
2014-03-20 12:00:00,115.38,115.95,115.34,115.82,222900.0,71.7064,72.0607,71.6816,71.9799,222900.0
2014-03-20 12:30:00,115.83,115.98,115.75,115.86,221700.0,71.9861,72.0793,71.9364,72.0047,221700.0
2014-03-20 13:00:00,115.86,115.91,115.71,115.81,242000.0,72.0047,72.0358,71.9115,71.9737,242000.0
2014-03-20 13:30:00,115.81,116.0,115.8,115.99,147900.0,71.9737,72.0917,71.9674,72.0855,147900.0
2014-03-20 14:00:00,115.99,116.08,115.78,115.78,161900.0,72.0855,72.1415,71.955,71.955,161900.0
2014-03-20 14:30:00,115.77,115.89,115.71,115.74,213600.0,71.9488,72.0234,71.9115,71.9302,213600.0
2014-03-20 15:00:00,115.74,115.74,115.55,115.58,351500.0,71.9302,71.9302,71.8121,71.8307,351500.0
2014-03-20 15:30:00,115.58,115.69,115.46,115.52,1073100.0,71.8307,71.8991,71.7561,71.7934,1073100.0
2014-03-21 09:30:00,116.24,118.0,115.81,116.78,3684000.0,72.2409,73.3347,71.9737,72.5765,3684000.0
2014-03-21 10:00:00,116.79,116.92,116.52,116.72,452100.0,72.5827,72.6635,72.4149,72.5392,452100.0
2014-03-21 10:30:00,116.72,116.77,116.47,116.67,274100.0,72.5392,72.5703,72.3838,72.5081,274100.0
2014-03-21 11:00:00,116.67,116.79,116.58,116.71,416100.0,72.5081,72.5827,72.4522,72.533,416100.0
2014-03-21 11:30:00,116.71,116.81,116.63,116.8,199900.0,72.533,72.5951,72.4833,72.5889,199900.0
2014-03-21 12:00:00,116.8,117.01,116.8,116.91,238800.0,72.5889,72.7194,72.5889,72.6573,238800.0
2014-03-21 12:30:00,116.91,116.91,116.6,116.72,276200.0,72.6573,72.6573,72.4646,72.5392,276200.0
2014-03-21 13:00:00,116.71,116.8,116.54,116.63,335800.0,72.533,72.5889,72.4273,72.4833,335800.0
2014-03-21 13:30:00,116.62,116.77,116.39,116.41,324000.0,72.4771,72.5703,72.3341,72.3465,324000.0
2014-03-21 14:00:00,116.41,116.51,116.25,116.27,395700.0,72.3465,72.4087,72.2471,72.2595,395700.0
2014-03-21 14:30:00,116.26,116.61,116.11,116.58,402700.0,72.2533,72.4708,72.1601,72.4522,402700.0
2014-03-21 15:00:00,116.59,116.86,116.42,116.84,596400.0,72.4584,72.6262,72.3528,72.6138,596400.0
2014-03-21 15:30:00,116.83,116.83,115.58,115.71,2413100.0,72.6076,72.6076,71.8307,71.9115,2413100.0
2014-03-24 09:30:00,116.0,116.47,115.91,116.29,573300.0,72.0917,72.3838,72.0358,72.272,573300.0
2014-03-24 10:00:00,116.28,116.42,116.06,116.41,527900.0,72.2658,72.3528,72.129,72.3465,527900.0
2014-03-24 10:30:00,116.41,116.69,116.32,116.62,468400.0,72.3465,72.5206,72.2906,72.4771,468400.0
2014-03-24 11:00:00,116.61,116.62,115.97,115.97,398700.0,72.4708,72.4771,72.0731,72.0731,398700.0
2014-03-24 11:30:00,115.96,116.06,115.89,115.92,253100.0,72.0669,72.129,72.0234,72.042,253100.0
2014-03-24 12:00:00,115.91,116.05,115.85,115.87,207000.0,72.0358,72.1228,71.9985,72.0109,207000.0
2014-03-24 12:30:00,115.87,115.97,115.78,115.88,314100.0,72.0109,72.0731,71.955,72.0172,314100.0
2014-03-24 13:00:00,115.9,115.95,115.75,115.81,180600.0,72.0296,72.0607,71.9364,71.9737,180600.0
2014-03-24 13:30:00,115.8,115.99,115.78,115.99,173000.0,71.9674,72.0855,71.955,72.0855,173000.0
2014-03-24 14:00:00,116.0,116.04,115.7,115.81,189500.0,72.0917,72.1166,71.9053,71.9737,189500.0
2014-03-24 14:30:00,115.83,115.96,115.65,115.87,229400.0,71.9861,72.0669,71.8742,72.0109,229400.0
2014-03-24 15:00:00,115.88,116.0,115.74,116.0,288000.0,72.0172,72.0917,71.9302,72.0917,288000.0
2014-03-24 15:30:00,115.98,116.16,115.8,115.84,629000.0,72.0793,72.1912,71.9674,71.9923,629000.0
2014-03-25 09:30:00,116.23,116.88,116.23,116.57,407200.0,72.2347,72.6386,72.2347,72.446,407200.0
2014-03-25 10:00:00,116.57,116.61,116.21,116.57,214000.0,72.446,72.4708,72.2222,72.446,214000.0
2014-03-25 10:30:00,116.56,116.61,116.38,116.49,480600.0,72.4398,72.4708,72.3279,72.3963,480600.0
2014-03-25 11:00:00,116.48,116.59,116.38,116.44,331600.0,72.39,72.4584,72.3279,72.3652,331600.0
2014-03-25 11:30:00,116.42,116.52,116.32,116.47,224500.0,72.3528,72.4149,72.2906,72.3838,224500.0
2014-03-25 12:00:00,116.46,116.68,116.4,116.67,259800.0,72.3776,72.5143,72.3403,72.5081,259800.0
2014-03-25 12:30:00,116.66,116.86,116.63,116.79,220200.0,72.5019,72.6262,72.4833,72.5827,220200.0
2014-03-25 13:00:00,116.78,116.99,116.72,116.97,175700.0,72.5765,72.707,72.5392,72.6946,175700.0
2014-03-25 13:30:00,116.98,117.17,116.98,117.1,259700.0,72.7008,72.8189,72.7008,72.7754,259700.0
2014-03-25 14:00:00,117.1,117.17,116.99,117.02,278100.0,72.7754,72.8189,72.707,72.7256,278100.0
2014-03-25 14:30:00,117.01,117.14,116.99,117.05,284100.0,72.7194,72.8002,72.707,72.7443,284100.0
2014-03-25 15:00:00,117.05,117.18,117.02,117.12,382600.0,72.7443,72.8251,72.7256,72.7878,382600.0
2014-03-25 15:30:00,117.12,117.19,117.01,117.1,816300.0,72.7878,72.8313,72.7194,72.7754,816300.0
2014-03-26 09:30:00,117.8,118.02,117.45,117.95,538000.0,73.2104,73.3471,72.9929,73.3036,538000.0
2014-03-26 10:00:00,117.95,118.0,117.86,117.99,321700.0,73.3036,73.3347,73.2477,73.3285,321700.0
2014-03-26 10:30:00,117.98,118.19,117.89,118.17,366500.0,73.3223,73.4528,73.2663,73.4404,366500.0
2014-03-26 11:00:00,118.16,118.28,118.02,118.17,266000.0,73.4341,73.5087,73.3471,73.4404,266000.0
2014-03-26 11:30:00,118.17,118.25,118.01,118.24,292800.0,73.4404,73.4901,73.3409,73.4839,292800.0
2014-03-26 12:00:00,118.23,118.26,118.11,118.14,277500.0,73.4776,73.4963,73.4031,73.4217,277500.0
2014-03-26 12:30:00,118.12,118.25,118.08,118.2,285100.0,73.4093,73.4901,73.3844,73.459,285100.0
2014-03-26 13:00:00,118.2,118.2,117.76,117.76,177800.0,73.459,73.459,73.1855,73.1855,177800.0
2014-03-26 13:30:00,117.75,117.75,117.41,117.47,305000.0,73.1793,73.1793,72.968,73.0053,305000.0
2014-03-26 14:00:00,117.46,117.65,117.42,117.63,220300.0,72.9991,73.1172,72.9742,73.1048,220300.0
2014-03-26 14:30:00,117.62,117.63,117.4,117.54,204800.0,73.0985,73.1048,72.9618,73.0488,204800.0
2014-03-26 15:00:00,117.54,117.57,117.39,117.44,308800.0,73.0488,73.0675,72.9556,72.9867,308800.0
2014-03-26 15:30:00,117.44,117.73,117.36,117.69,1319300.0,72.9867,73.1669,72.937,73.142,1319300.0
2014-03-27 09:30:00,117.75,117.93,116.89,116.89,572300.0,73.1793,73.2912,72.6449,72.6449,572300.0
2014-03-27 10:00:00,116.88,117.83,116.83,117.54,445200.0,72.6386,73.229,72.6076,73.0488,445200.0
2014-03-27 10:30:00,117.55,117.98,117.46,117.67,308000.0,73.055,73.3223,72.9991,73.1296,308000.0
2014-03-27 11:00:00,117.68,117.87,117.64,117.87,235500.0,73.1358,73.2539,73.111,73.2539,235500.0
2014-03-27 11:30:00,117.87,117.87,117.33,117.34,243300.0,73.2539,73.2539,72.9183,72.9245,243300.0
2014-03-27 12:00:00,117.34,117.58,117.29,117.53,193900.0,72.9245,73.0737,72.8934,73.0426,193900.0
2014-03-27 12:30:00,117.54,117.66,117.43,117.43,136500.0,73.0488,73.1234,72.9805,72.9805,136500.0
2014-03-27 13:00:00,117.44,117.7,117.44,117.68,220200.0,72.9867,73.1483,72.9867,73.1358,220200.0
2014-03-27 13:30:00,117.69,117.69,117.49,117.61,190200.0,73.142,73.142,73.0177,73.0923,190200.0
2014-03-27 14:00:00,117.62,117.84,117.56,117.81,214600.0,73.0985,73.2353,73.0612,73.2166,214600.0
2014-03-27 14:30:00,117.81,117.83,117.61,117.77,240000.0,73.2166,73.229,73.0923,73.1918,240000.0
2014-03-27 15:00:00,117.77,117.87,117.63,117.86,279300.0,73.1918,73.2539,73.1048,73.2477,279300.0
2014-03-27 15:30:00,117.87,117.99,117.61,117.67,729900.0,73.2539,73.3285,73.0923,73.1296,729900.0
2014-03-28 09:30:00,118.13,118.47,117.7,117.84,479000.0,73.4155,73.6268,73.1483,73.2353,479000.0
2014-03-28 10:00:00,117.84,118.05,117.79,117.98,263700.0,73.2353,73.3658,73.2042,73.3223,263700.0
2014-03-28 10:30:00,117.99,118.2,117.93,118.2,258600.0,73.3285,73.459,73.2912,73.459,258600.0
2014-03-28 11:00:00,118.21,118.46,118.07,118.25,288900.0,73.4652,73.6206,73.3782,73.4901,288900.0
2014-03-28 11:30:00,118.24,118.39,118.2,118.27,267700.0,73.4839,73.5771,73.459,73.5025,267700.0
2014-03-28 12:00:00,118.27,118.32,118.15,118.23,205800.0,73.5025,73.5336,73.4279,73.4776,205800.0
2014-03-28 12:30:00,118.23,118.32,118.13,118.2,207200.0,73.4776,73.5336,73.4155,73.459,207200.0
2014-03-28 13:00:00,118.19,118.26,118.12,118.17,241000.0,73.4528,73.4963,73.4093,73.4404,241000.0
2014-03-28 13:30:00,118.15,118.37,118.14,118.32,189300.0,73.4279,73.5646,73.4217,73.5336,189300.0
2014-03-28 14:00:00,118.32,118.32,118.07,118.15,242100.0,73.5336,73.5336,73.3782,73.4279,242100.0
2014-03-28 14:30:00,118.15,118.22,118.03,118.17,278000.0,73.4279,73.4714,73.3533,73.4404,278000.0
2014-03-28 15:00:00,118.18,118.33,118.15,118.33,334200.0,73.4466,73.5398,73.4279,73.5398,334200.0
2014-03-28 15:30:00,118.33,118.55,118.29,118.49,971100.0,73.5398,73.6765,73.5149,73.6392,971100.0
2014-03-31 09:30:00,118.79,119.4,118.72,119.34,588800.0,73.8257,74.2048,73.7822,74.1675,588800.0
2014-03-31 10:00:00,119.35,119.62,119.27,119.31,427400.0,74.1737,74.3415,74.124,74.1488,427400.0
2014-03-31 10:30:00,119.31,119.33,118.97,119.11,320800.0,74.1488,74.1613,73.9375,74.0245,320800.0
2014-03-31 11:00:00,119.11,119.13,118.61,118.74,240200.0,74.0245,74.037,73.7138,73.7946,240200.0
2014-03-31 11:30:00,118.73,118.77,118.48,118.67,221700.0,73.7884,73.8132,73.633,73.7511,221700.0
2014-03-31 12:00:00,118.68,118.96,118.65,118.81,171300.0,73.7573,73.9313,73.7387,73.8381,171300.0
2014-03-31 12:30:00,118.81,118.82,118.64,118.67,192300.0,73.8381,73.8443,73.7324,73.7511,192300.0
2014-03-31 13:00:00,118.67,118.82,118.67,118.72,126600.0,73.7511,73.8443,73.7511,73.7822,126600.0
2014-03-31 13:30:00,118.72,118.72,118.52,118.56,191000.0,73.7822,73.7822,73.6579,73.6827,191000.0
2014-03-31 14:00:00,118.55,118.7,118.55,118.58,175500.0,73.6765,73.7697,73.6765,73.6952,175500.0
2014-03-31 14:30:00,118.57,118.7,118.56,118.65,145200.0,73.6889,73.7697,73.6827,73.7387,145200.0
2014-03-31 15:00:00,118.66,118.77,118.58,118.75,196500.0,73.7449,73.8132,73.6952,73.8008,196500.0
2014-03-31 15:30:00,118.76,118.95,118.7,118.91,689500.0,73.807,73.9251,73.7697,73.9002,689500.0
2014-04-01 09:30:00,119.15,119.61,118.91,119.31,494900.0,74.0494,74.3353,73.9002,74.1488,494900.0
2014-04-01 10:00:00,119.31,119.51,119.17,119.31,347800.0,74.1488,74.2731,74.0618,74.1488,347800.0
2014-04-01 10:30:00,119.31,119.49,119.27,119.28,376400.0,74.1488,74.2607,74.124,74.1302,376400.0
2014-04-01 11:00:00,119.28,119.4,119.26,119.28,414000.0,74.1302,74.2048,74.1178,74.1302,414000.0
2014-04-01 11:30:00,119.28,119.5,119.28,119.39,385200.0,74.1302,74.2669,74.1302,74.1986,385200.0
2014-04-01 12:00:00,119.39,119.41,119.21,119.36,294500.0,74.1986,74.211,74.0867,74.1799,294500.0
2014-04-01 12:30:00,119.38,119.42,119.28,119.32,154500.0,74.1923,74.2172,74.1302,74.1551,154500.0
2014-04-01 13:00:00,119.31,119.37,119.23,119.35,167100.0,74.1488,74.1861,74.0991,74.1737,167100.0
2014-04-01 13:30:00,119.35,119.39,119.21,119.31,162300.0,74.1737,74.1986,74.0867,74.1488,162300.0
2014-04-01 14:00:00,119.3,119.33,119.09,119.1,244400.0,74.1426,74.1613,74.0121,74.0183,244400.0
2014-04-01 14:30:00,119.1,119.11,118.85,118.95,318100.0,74.0183,74.0245,73.863,73.9251,318100.0
2014-04-01 15:00:00,118.94,119.04,118.84,119.01,249200.0,73.9189,73.981,73.8567,73.9624,249200.0
2014-04-01 15:30:00,119.02,119.04,118.92,118.99,761800.0,73.9686,73.981,73.9065,73.95,761800.0
2014-04-02 09:30:00,118.52,119.0,118.52,118.81,401700.0,73.6579,73.9562,73.6579,73.8381,401700.0
2014-04-02 10:00:00,118.83,118.95,118.76,118.93,210500.0,73.8505,73.9251,73.807,73.9127,210500.0
2014-04-02 10:30:00,118.92,119.04,118.88,118.97,193300.0,73.9065,73.981,73.8816,73.9375,193300.0
2014-04-02 11:00:00,118.97,119.05,118.85,118.92,180800.0,73.9375,73.9873,73.863,73.9065,180800.0
2014-04-02 11:30:00,118.92,119.07,118.9,119.0,158900.0,73.9065,73.9997,73.894,73.9562,158900.0
2014-04-02 12:00:00,119.01,119.12,118.99,119.07,156200.0,73.9624,74.0308,73.95,73.9997,156200.0
2014-04-02 12:30:00,119.06,119.07,118.7,118.79,183700.0,73.9935,73.9997,73.7697,73.8257,183700.0
2014-04-02 13:00:00,118.8,118.84,118.72,118.82,155500.0,73.8319,73.8567,73.7822,73.8443,155500.0
2014-04-02 13:30:00,118.81,118.99,118.79,118.95,226700.0,73.8381,73.95,73.8257,73.9251,226700.0
2014-04-02 14:00:00,118.95,119.03,118.93,118.99,175900.0,73.9251,73.9748,73.9127,73.95,175900.0
2014-04-02 14:30:00,118.99,119.34,118.98,119.34,249100.0,73.95,74.1675,73.9438,74.1675,249100.0
2014-04-02 15:00:00,119.34,119.54,119.26,119.54,271900.0,74.1675,74.2918,74.1178,74.2918,271900.0
2014-04-02 15:30:00,119.52,119.54,119.29,119.34,813100.0,74.2794,74.2918,74.1364,74.1675,813100.0
2014-04-03 09:30:00,119.78,119.79,119.0,119.17,407300.0,74.4409,74.4472,73.9562,74.0618,407300.0
2014-04-03 10:00:00,119.19,119.37,119.02,119.34,245500.0,74.0743,74.1861,73.9686,74.1675,245500.0
2014-04-03 10:30:00,119.35,119.47,119.11,119.38,287100.0,74.1737,74.2483,74.0245,74.1923,287100.0
2014-04-03 11:00:00,119.38,119.75,119.33,119.66,233100.0,74.1923,74.4223,74.1613,74.3664,233100.0
2014-04-03 11:30:00,119.67,119.68,119.45,119.54,154800.0,74.3726,74.3788,74.2358,74.2918,154800.0
2014-04-03 12:00:00,119.53,119.67,119.46,119.47,130900.0,74.2856,74.3726,74.2421,74.2483,130900.0
2014-04-03 12:30:00,119.48,119.63,119.42,119.45,135500.0,74.2545,74.3477,74.2172,74.2358,135500.0
2014-04-03 13:00:00,119.45,119.48,119.26,119.41,190200.0,74.2358,74.2545,74.1178,74.211,190200.0
2014-04-03 13:30:00,119.41,119.49,119.25,119.25,138800.0,74.211,74.2607,74.1116,74.1116,138800.0
2014-04-03 14:00:00,119.26,119.43,119.19,119.2,165100.0,74.1178,74.2234,74.0743,74.0805,165100.0
2014-04-03 14:30:00,119.2,119.21,118.9,118.94,381600.0,74.0805,74.0867,73.894,73.9189,381600.0
2014-04-03 15:00:00,118.94,119.05,118.89,119.0,441100.0,73.9189,73.9873,73.8878,73.9562,441100.0
2014-04-03 15:30:00,119.0,119.1,118.92,119.02,736100.0,73.9562,74.0183,73.9065,73.9686,736100.0
2014-04-04 09:30:00,119.75,119.75,118.88,118.97,687500.0,74.4223,74.4223,73.8816,73.9375,687500.0
2014-04-04 10:00:00,118.97,119.3,118.91,118.97,464800.0,73.9375,74.1426,73.9002,73.9375,464800.0
2014-04-04 10:30:00,118.98,119.46,118.98,119.44,288800.0,73.9438,74.2421,73.9438,74.2296,288800.0
2014-04-04 11:00:00,119.44,119.54,119.16,119.27,247900.0,74.2296,74.2918,74.0556,74.124,247900.0
2014-04-04 11:30:00,119.27,119.38,119.0,119.1,352400.0,74.124,74.1923,73.9562,74.0183,352400.0
2014-04-04 12:00:00,119.12,119.18,118.92,119.1,191900.0,74.0308,74.068,73.9065,74.0183,191900.0
2014-04-04 12:30:00,119.09,119.21,119.03,119.06,137400.0,74.0121,74.0867,73.9748,73.9935,137400.0
2014-04-04 13:00:00,119.05,119.11,118.9,118.96,189900.0,73.9873,74.0245,73.894,73.9313,189900.0
2014-04-04 13:30:00,118.96,119.03,118.7,118.77,192400.0,73.9313,73.9748,73.7697,73.8132,192400.0
2014-04-04 14:00:00,118.76,119.0,118.76,118.85,172700.0,73.807,73.9562,73.807,73.863,172700.0
2014-04-04 14:30:00,118.84,118.93,118.59,118.87,249900.0,73.8567,73.9127,73.7014,73.8754,249900.0
2014-04-04 15:00:00,118.88,118.97,118.7,118.74,336700.0,73.8816,73.9375,73.7697,73.7946,336700.0
2014-04-04 15:30:00,118.74,118.97,118.66,118.82,674800.0,73.7946,73.9375,73.7449,73.8443,674800.0
2014-04-07 09:30:00,118.32,118.82,118.11,118.37,626400.0,73.5336,73.8443,73.4031,73.5646,626400.0
2014-04-07 10:00:00,118.38,118.56,118.02,118.08,287000.0,73.5709,73.6827,73.3471,73.3844,287000.0
2014-04-07 10:30:00,118.08,118.16,117.83,118.13,300000.0,73.3844,73.4341,73.229,73.4155,300000.0
2014-04-07 11:00:00,118.15,118.25,118.09,118.22,176800.0,73.4279,73.4901,73.3906,73.4714,176800.0
2014-04-07 11:30:00,118.21,118.27,118.09,118.1,182400.0,73.4652,73.5025,73.3906,73.3968,182400.0
2014-04-07 12:00:00,118.09,118.16,117.96,118.14,200100.0,73.3906,73.4341,73.3098,73.4217,200100.0
2014-04-07 12:30:00,118.14,118.43,118.14,118.36,269000.0,73.4217,73.6019,73.4217,73.5584,269000.0
2014-04-07 13:00:00,118.36,118.36,118.02,118.08,167600.0,73.5584,73.5584,73.3471,73.3844,167600.0
2014-04-07 13:30:00,118.08,118.08,117.84,117.9,170400.0,73.3844,73.3844,73.2353,73.2726,170400.0
2014-04-07 14:00:00,117.9,118.12,117.83,117.86,182400.0,73.2726,73.4093,73.229,73.2477,182400.0
2014-04-07 14:30:00,117.85,117.85,117.62,117.72,459800.0,73.2415,73.2415,73.0985,73.1607,459800.0
2014-04-07 15:00:00,117.73,117.75,117.64,117.73,385000.0,73.1669,73.1793,73.111,73.1669,385000.0
2014-04-07 15:30:00,117.72,117.72,117.34,117.36,803600.0,73.1607,73.1607,72.9245,72.937,803600.0
2014-04-08 09:30:00,117.64,117.94,117.18,117.59,614300.0,73.111,73.2974,72.8251,73.0799,614300.0
2014-04-08 10:00:00,117.59,118.0,117.55,117.6,476800.0,73.0799,73.3347,73.055,73.0861,476800.0
2014-04-08 10:30:00,117.59,118.03,117.34,117.95,278000.0,73.0799,73.3533,72.9245,73.3036,278000.0
2014-04-08 11:00:00,117.94,118.21,117.94,118.02,176900.0,73.2974,73.4652,73.2974,73.3471,176900.0
2014-04-08 11:30:00,118.01,118.31,117.99,118.28,164300.0,73.3409,73.5274,73.3285,73.5087,164300.0
2014-04-08 12:00:00,118.3,118.3,118.02,118.07,105000.0,73.5211,73.5211,73.3471,73.3782,105000.0
2014-04-08 12:30:00,118.09,118.13,117.61,117.61,234000.0,73.3906,73.4155,73.0923,73.0923,234000.0
2014-04-08 13:00:00,117.61,117.92,117.5,117.81,213800.0,73.0923,73.285,73.024,73.2166,213800.0
2014-04-08 13:30:00,117.82,117.94,117.65,117.77,156300.0,73.2228,73.2974,73.1172,73.1918,156300.0
2014-04-08 14:00:00,117.76,117.8,117.41,117.46,202600.0,73.1855,73.2104,72.968,72.9991,202600.0
2014-04-08 14:30:00,117.46,117.62,117.35,117.62,174700.0,72.9991,73.0985,72.9307,73.0985,174700.0
2014-04-08 15:00:00,117.61,117.85,117.45,117.81,266000.0,73.0923,73.2415,72.9929,73.2166,266000.0
2014-04-08 15:30:00,117.81,117.93,117.74,117.79,526400.0,73.2166,73.2912,73.1731,73.2042,526400.0
2014-04-09 09:30:00,117.83,118.5,117.59,117.67,641000.0,73.229,73.6454,73.0799,73.1296,641000.0
2014-04-09 10:00:00,117.65,118.16,117.61,118.13,346800.0,73.1172,73.4341,73.0923,73.4155,346800.0
2014-04-09 10:30:00,118.1,118.4,118.09,118.34,360500.0,73.3968,73.5833,73.3906,73.546,360500.0
2014-04-09 11:00:00,118.35,118.65,118.34,118.6,285900.0,73.5522,73.7387,73.546,73.7076,285900.0
2014-04-09 11:30:00,118.6,118.73,118.49,118.71,228300.0,73.7076,73.7884,73.6392,73.776,228300.0
2014-04-09 12:00:00,118.71,118.93,118.6,118.88,207900.0,73.776,73.9127,73.7076,73.8816,207900.0
2014-04-09 12:30:00,118.88,118.89,118.73,118.88,215400.0,73.8816,73.8878,73.7884,73.8816,215400.0
2014-04-09 13:00:00,118.88,118.95,118.8,118.91,184000.0,73.8816,73.9251,73.8319,73.9002,184000.0
2014-04-09 13:30:00,118.91,118.91,118.7,118.79,194600.0,73.9002,73.9002,73.7697,73.8257,194600.0
2014-04-09 14:00:00,118.8,119.25,118.8,119.13,379900.0,73.8319,74.1116,73.8319,74.037,379900.0
2014-04-09 14:30:00,119.13,119.15,118.78,118.81,278100.0,74.037,74.0494,73.8195,73.8381,278100.0
2014-04-09 15:00:00,118.81,119.1,118.8,118.97,256500.0,73.8381,74.0183,73.8319,73.9375,256500.0
2014-04-09 15:30:00,118.97,119.17,118.94,119.11,683900.0,73.9375,74.0618,73.9189,74.0245,683900.0
2014-04-10 09:30:00,117.2,117.9,116.55,117.72,1228600.0,72.8375,73.2726,72.4336,73.1607,1228600.0
2014-04-10 10:00:00,117.72,118.06,117.43,117.5,643600.0,73.1607,73.372,72.9805,73.024,643600.0
2014-04-10 10:30:00,117.5,117.78,117.28,117.33,574400.0,73.024,73.198,72.8872,72.9183,574400.0
2014-04-10 11:00:00,117.34,117.6,117.14,117.4,459700.0,72.9245,73.0861,72.8002,72.9618,459700.0
2014-04-10 11:30:00,117.41,117.68,117.38,117.5,263700.0,72.968,73.1358,72.9494,73.024,263700.0
2014-04-10 12:00:00,117.49,117.5,116.92,117.28,444600.0,73.0177,73.024,72.6635,72.8872,444600.0
2014-04-10 12:30:00,117.27,117.38,117.16,117.22,200200.0,72.881,72.9494,72.8127,72.8499,200200.0
2014-04-10 13:00:00,117.22,117.22,117.0,117.17,267700.0,72.8499,72.8499,72.7132,72.8189,267700.0
2014-04-10 13:30:00,117.18,117.21,117.05,117.17,277800.0,72.8251,72.8437,72.7443,72.8189,277800.0
2014-04-10 14:00:00,117.17,117.21,116.97,116.98,319400.0,72.8189,72.8437,72.6946,72.7008,319400.0
2014-04-10 14:30:00,116.97,117.14,116.9,117.05,340300.0,72.6946,72.8002,72.6511,72.7443,340300.0
2014-04-10 15:00:00,117.03,117.09,116.6,116.8,579800.0,72.7319,72.7692,72.4646,72.5889,579800.0
2014-04-10 15:30:00,116.8,117.09,116.63,116.64,1249000.0,72.5889,72.7692,72.4833,72.4895,1249000.0
2014-04-11 09:30:00,116.5,117.7,116.5,117.48,791300.0,72.4025,73.1483,72.4025,73.0115,791300.0
2014-04-11 10:00:00,117.46,117.61,117.07,117.14,618000.0,72.9991,73.0923,72.7567,72.8002,618000.0
2014-04-11 10:30:00,117.13,117.59,117.12,117.43,653200.0,72.794,73.0799,72.7878,72.9805,653200.0
2014-04-11 11:00:00,117.42,117.62,117.3,117.53,432600.0,72.9742,73.0985,72.8997,73.0426,432600.0
2014-04-11 11:30:00,117.53,117.66,117.45,117.66,274400.0,73.0426,73.1234,72.9929,73.1234,274400.0
2014-04-11 12:00:00,117.66,117.73,117.48,117.55,344500.0,73.1234,73.1669,73.0115,73.055,344500.0
2014-04-11 12:30:00,117.54,117.56,117.39,117.41,172900.0,73.0488,73.0612,72.9556,72.968,172900.0
2014-04-11 13:00:00,117.41,117.44,117.26,117.34,256700.0,72.968,72.9867,72.8748,72.9245,256700.0
2014-04-11 13:30:00,117.33,117.37,117.25,117.3,203800.0,72.9183,72.9432,72.8686,72.8997,203800.0
2014-04-11 14:00:00,117.3,117.36,117.05,117.18,289500.0,72.8997,72.937,72.7443,72.8251,289500.0
2014-04-11 14:30:00,117.18,117.51,117.16,117.4,413100.0,72.8251,73.0302,72.8127,72.9618,413100.0
2014-04-11 15:00:00,117.4,117.51,117.25,117.41,358700.0,72.9618,73.0302,72.8686,72.968,358700.0
2014-04-11 15:30:00,117.42,117.5,117.03,117.04,964900.0,72.9742,73.024,72.7319,72.7381,964900.0
2014-04-14 09:30:00,117.84,118.29,117.34,117.61,621600.0,73.2353,73.5149,72.9245,73.0923,621600.0
2014-04-14 10:00:00,117.61,118.26,117.51,118.24,388000.0,73.0923,73.4963,73.0302,73.4839,388000.0
2014-04-14 10:30:00,118.23,118.52,118.1,118.42,412300.0,73.4776,73.6579,73.3968,73.5957,412300.0
2014-04-14 11:00:00,118.42,118.52,118.09,118.48,340900.0,73.5957,73.6579,73.3906,73.633,340900.0
2014-04-14 11:30:00,118.48,118.64,118.31,118.34,370100.0,73.633,73.7324,73.5274,73.546,370100.0
2014-04-14 12:00:00,118.35,118.64,118.28,118.6,406400.0,73.5522,73.7324,73.5087,73.7076,406400.0
2014-04-14 12:30:00,118.6,118.66,118.55,118.58,310100.0,73.7076,73.7449,73.6765,73.6952,310100.0
2014-04-14 13:00:00,118.59,118.6,118.16,118.24,224800.0,73.7014,73.7076,73.4341,73.4839,224800.0
2014-04-14 13:30:00,118.23,118.43,118.2,118.4,159100.0,73.4776,73.6019,73.459,73.5833,159100.0
2014-04-14 14:00:00,118.4,118.65,118.35,118.36,318000.0,73.5833,73.7387,73.5522,73.5584,318000.0
2014-04-14 14:30:00,118.36,118.51,118.22,118.39,370700.0,73.5584,73.6517,73.4714,73.5771,370700.0
2014-04-14 15:00:00,118.39,118.44,118.09,118.32,568700.0,73.5771,73.6082,73.3906,73.5336,568700.0
2014-04-14 15:30:00,118.32,118.83,118.32,118.7,1065500.0,73.5336,73.8505,73.5336,73.7697,1065500.0
2014-04-15 09:30:00,118.95,119.67,118.34,119.53,799200.0,73.9251,74.3726,73.546,74.2856,799200.0
2014-04-15 10:00:00,119.52,119.67,119.34,119.48,540100.0,74.2794,74.3726,74.1675,74.2545,540100.0
2014-04-15 10:30:00,119.46,119.84,119.23,119.52,422900.0,74.2421,74.4782,74.0991,74.2794,422900.0
2014-04-15 11:00:00,119.51,119.73,119.28,119.62,406500.0,74.2731,74.4099,74.1302,74.3415,406500.0
2014-04-15 11:30:00,119.63,119.83,119.31,119.42,341100.0,74.3477,74.472,74.1488,74.2172,341100.0
2014-04-15 12:00:00,119.42,119.5,119.16,119.48,347100.0,74.2172,74.2669,74.0556,74.2545,347100.0
2014-04-15 12:30:00,119.47,119.47,119.13,119.23,258500.0,74.2483,74.2483,74.037,74.0991,258500.0
2014-04-15 13:00:00,119.22,119.42,119.08,119.41,199800.0,74.0929,74.2172,74.0059,74.211,199800.0
2014-04-15 13:30:00,119.41,119.54,119.27,119.53,280900.0,74.211,74.2918,74.124,74.2856,280900.0
2014-04-15 14:00:00,119.54,119.9,119.53,119.79,390400.0,74.2918,74.5155,74.2856,74.4472,390400.0
2014-04-15 14:30:00,119.78,120.1,119.75,119.99,776700.0,74.4409,74.6398,74.4223,74.5714,776700.0
2014-04-15 15:00:00,119.99,120.29,119.98,120.22,570900.0,74.5714,74.7579,74.5652,74.7144,570900.0
2014-04-15 15:30:00,120.23,120.31,120.05,120.28,973100.0,74.7206,74.7703,74.6087,74.7517,973100.0
2014-04-16 09:30:00,120.9,121.75,120.9,121.42,1647500.0,75.137,75.6653,75.137,75.4602,1647500.0
2014-04-16 10:00:00,121.42,121.8,121.2,121.33,577500.0,75.4602,75.6963,75.3234,75.4042,577500.0
2014-04-16 10:30:00,121.33,121.47,121.27,121.32,253800.0,75.4042,75.4912,75.3669,75.398,253800.0
2014-04-16 11:00:00,121.32,121.56,121.28,121.51,337400.0,75.398,75.5472,75.3732,75.5161,337400.0
2014-04-16 11:30:00,121.49,121.68,121.37,121.43,308400.0,75.5037,75.6217,75.4291,75.4664,308400.0
2014-04-16 12:00:00,121.43,121.77,121.37,121.64,380800.0,75.4664,75.6777,75.4291,75.5969,380800.0
2014-04-16 12:30:00,121.64,121.74,121.47,121.64,239100.0,75.5969,75.659,75.4912,75.5969,239100.0
2014-04-16 13:00:00,121.64,121.78,121.61,121.68,226000.0,75.5969,75.6839,75.5782,75.6217,226000.0
2014-04-16 13:30:00,121.68,121.75,121.57,121.71,135700.0,75.6217,75.6653,75.5534,75.6404,135700.0
2014-04-16 14:00:00,121.72,121.88,121.56,121.81,326600.0,75.6466,75.746,75.5472,75.7025,326600.0
2014-04-16 14:30:00,121.81,121.96,121.74,121.95,344800.0,75.7025,75.7958,75.659,75.7895,344800.0
2014-04-16 15:00:00,121.95,122.12,121.92,121.97,453200.0,75.7895,75.8952,75.7709,75.802,453200.0
2014-04-16 15:30:00,121.95,121.98,121.66,121.82,965300.0,75.7895,75.8082,75.6093,75.7088,965300.0
2014-04-17 09:30:00,121.72,122.71,121.72,122.63,1220600.0,75.6466,76.2619,75.6466,76.2122,1220600.0
2014-04-17 10:00:00,122.61,122.8,122.36,122.55,533500.0,76.1997,76.3178,76.0444,76.1624,533500.0
2014-04-17 10:30:00,122.56,123.01,122.54,122.92,595800.0,76.1687,76.4483,76.1562,76.3924,595800.0
2014-04-17 11:00:00,122.93,123.17,122.89,123.08,372200.0,76.3986,76.5478,76.3737,76.4918,372200.0
2014-04-17 11:30:00,123.08,123.2,123.01,123.15,316000.0,76.4918,76.5664,76.4483,76.5353,316000.0
2014-04-17 12:00:00,123.15,123.75,123.12,123.75,592600.0,76.5353,76.9082,76.5167,76.9082,592600.0
2014-04-17 12:30:00,123.75,123.85,123.59,123.79,286300.0,76.9082,76.9704,76.8088,76.9331,286300.0
2014-04-17 13:00:00,123.78,123.8,123.54,123.64,373400.0,76.9269,76.9393,76.7777,76.8399,373400.0
2014-04-17 13:30:00,123.63,123.78,123.55,123.7,212000.0,76.8336,76.9269,76.7839,76.8771,212000.0
2014-04-17 14:00:00,123.69,123.85,123.64,123.64,233100.0,76.8709,76.9704,76.8399,76.8399,233100.0
2014-04-17 14:30:00,123.65,123.7,123.51,123.52,378900.0,76.8461,76.8771,76.7591,76.7653,378900.0
2014-04-17 15:00:00,123.52,123.78,123.5,123.66,424100.0,76.7653,76.9269,76.7528,76.8523,424100.0
2014-04-17 15:30:00,123.65,123.77,123.53,123.66,1081000.0,76.8461,76.9206,76.7715,76.8523,1081000.0
2014-04-21 09:30:00,123.05,123.9,123.05,123.86,599700.0,76.4732,77.0014,76.4732,76.9766,599700.0
2014-04-21 10:00:00,123.87,124.25,123.72,123.99,439100.0,76.9828,77.219,76.8896,77.0574,439100.0
2014-04-21 10:30:00,124.0,124.11,123.72,123.85,313800.0,77.0636,77.1319,76.8896,76.9704,313800.0
2014-04-21 11:00:00,123.85,124.07,123.71,124.02,377900.0,76.9704,77.1071,76.8834,77.076,377900.0
2014-04-21 11:30:00,124.02,124.12,123.91,124.04,158400.0,77.076,77.1382,77.0076,77.0884,158400.0
2014-04-21 12:00:00,124.05,124.25,124.01,124.2,163100.0,77.0947,77.219,77.0698,77.1879,163100.0
2014-04-21 12:30:00,124.19,124.26,124.02,124.11,144500.0,77.1817,77.2252,77.076,77.1319,144500.0
2014-04-21 13:00:00,124.11,124.19,123.88,123.96,231500.0,77.1319,77.1817,76.989,77.0387,231500.0
2014-04-21 13:30:00,123.96,124.32,123.92,124.31,725800.0,77.0387,77.2625,77.0139,77.2562,725800.0
2014-04-21 14:00:00,124.3,124.4,124.19,124.35,250500.0,77.25,77.3122,77.1817,77.2811,250500.0
2014-04-21 14:30:00,124.35,124.4,124.21,124.28,256400.0,77.2811,77.3122,77.1941,77.2376,256400.0
2014-04-21 15:00:00,124.28,124.34,124.1,124.18,403000.0,77.2376,77.2749,77.1257,77.1754,403000.0
2014-04-21 15:30:00,124.19,124.34,124.11,124.25,773700.0,77.1817,77.2749,77.1319,77.219,773700.0
2014-04-22 09:30:00,123.87,124.21,123.61,124.06,766000.0,76.9828,77.1941,76.8212,77.1009,766000.0
2014-04-22 10:00:00,124.07,124.18,123.82,123.87,434900.0,77.1071,77.1754,76.9517,76.9828,434900.0
2014-04-22 10:30:00,123.87,124.25,123.86,124.2,338900.0,76.9828,77.219,76.9766,77.1879,338900.0
2014-04-22 11:00:00,124.2,124.3,124.06,124.08,329300.0,77.1879,77.25,77.1009,77.1133,329300.0
2014-04-22 11:30:00,124.08,124.2,123.98,124.2,257400.0,77.1133,77.1879,77.0512,77.1879,257400.0
2014-04-22 12:00:00,124.19,124.27,123.96,124.22,284700.0,77.1817,77.2314,77.0387,77.2003,284700.0
2014-04-22 12:30:00,124.22,124.23,124.01,124.11,235700.0,77.2003,77.2065,77.0698,77.1319,235700.0
2014-04-22 13:00:00,124.13,124.16,124.0,124.11,213600.0,77.1444,77.163,77.0636,77.1319,213600.0
2014-04-22 13:30:00,124.12,124.24,124.0,124.09,252700.0,77.1382,77.2127,77.0636,77.1195,252700.0
2014-04-22 14:00:00,124.09,124.12,123.99,124.06,239100.0,77.1195,77.1382,77.0574,77.1009,239100.0
2014-04-22 14:30:00,124.06,124.3,124.01,124.22,358100.0,77.1009,77.25,77.0698,77.2003,358100.0
2014-04-22 15:00:00,124.22,124.35,124.15,124.18,352200.0,77.2003,77.2811,77.1568,77.1754,352200.0
2014-04-22 15:30:00,124.18,124.22,124.0,124.01,779300.0,77.1754,77.2003,77.0636,77.0698,779300.0
2014-04-23 09:30:00,124.19,124.8,124.19,124.61,516300.0,77.1817,77.5608,77.1817,77.4427,516300.0
2014-04-23 10:00:00,124.61,124.86,124.47,124.75,317700.0,77.4427,77.5981,77.3557,77.5297,317700.0
2014-04-23 10:30:00,124.74,124.89,124.71,124.8,394400.0,77.5235,77.6167,77.5048,77.5608,394400.0
2014-04-23 11:00:00,124.79,124.85,124.72,124.8,386400.0,77.5546,77.5918,77.511,77.5608,386400.0
2014-04-23 11:30:00,124.8,124.86,124.75,124.86,238400.0,77.5608,77.5981,77.5297,77.5981,238400.0
2014-04-23 12:00:00,124.85,124.96,124.74,124.77,269900.0,77.5918,77.6602,77.5235,77.5421,269900.0
2014-04-23 12:30:00,124.78,124.84,124.75,124.79,189600.0,77.5483,77.5856,77.5297,77.5546,189600.0
2014-04-23 13:00:00,124.79,124.89,124.75,124.78,212100.0,77.5546,77.6167,77.5297,77.5483,212100.0
2014-04-23 13:30:00,124.78,124.84,124.76,124.79,190600.0,77.5483,77.5856,77.5359,77.5546,190600.0
2014-04-23 14:00:00,124.78,124.82,124.75,124.76,223400.0,77.5483,77.5732,77.5297,77.5359,223400.0
2014-04-23 14:30:00,124.76,124.84,124.73,124.8,322300.0,77.5359,77.5856,77.5173,77.5608,322300.0
2014-04-23 15:00:00,124.8,124.84,124.71,124.71,301600.0,77.5608,77.5856,77.5048,77.5048,301600.0
2014-04-23 15:30:00,124.71,124.84,124.65,124.7,796600.0,77.5048,77.5856,77.4675,77.4986,796600.0
2014-04-24 09:30:00,124.84,124.9,124.32,124.83,755700.0,77.5856,77.6229,77.2625,77.5794,755700.0
2014-04-24 10:00:00,124.82,124.92,124.52,124.59,327800.0,77.5732,77.6353,77.3868,77.4303,327800.0
2014-04-24 10:30:00,124.59,124.64,124.26,124.28,244000.0,77.4303,77.4613,77.2252,77.2376,244000.0
2014-04-24 11:00:00,124.28,124.5,124.28,124.45,265000.0,77.2376,77.3743,77.2376,77.3432,265000.0
2014-04-24 11:30:00,124.44,124.73,124.34,124.6,185300.0,77.337,77.5173,77.2749,77.4365,185300.0
2014-04-24 12:00:00,124.6,124.69,124.49,124.53,124100.0,77.4365,77.4924,77.3681,77.393,124100.0
2014-04-24 12:30:00,124.54,124.56,124.43,124.55,160600.0,77.3992,77.4116,77.3308,77.4054,160600.0
2014-04-24 13:00:00,124.54,124.7,124.49,124.57,158600.0,77.3992,77.4986,77.3681,77.4178,158600.0
2014-04-24 13:30:00,124.57,124.6,124.19,124.23,237300.0,77.4178,77.4365,77.1817,77.2065,237300.0
2014-04-24 14:00:00,124.24,124.34,124.14,124.29,160500.0,77.2127,77.2749,77.1506,77.2438,160500.0
2014-04-24 14:30:00,124.3,124.38,124.19,124.33,243400.0,77.25,77.2997,77.1817,77.2687,243400.0
2014-04-24 15:00:00,124.33,124.46,124.26,124.36,260800.0,77.2687,77.3495,77.2252,77.2873,260800.0
2014-04-24 15:30:00,124.36,124.43,124.15,124.32,675500.0,77.2873,77.3308,77.1568,77.2625,675500.0
2014-04-25 09:30:00,124.23,124.7,123.93,124.15,476800.0,77.2065,77.4986,77.0201,77.1568,476800.0
2014-04-25 10:00:00,124.14,124.66,124.09,124.55,221100.0,77.1506,77.4738,77.1195,77.4054,221100.0
2014-04-25 10:30:00,124.52,124.54,124.02,124.09,413200.0,77.3868,77.3992,77.076,77.1195,413200.0
2014-04-25 11:00:00,124.1,124.17,123.97,124.0,315200.0,77.1257,77.1692,77.0449,77.0636,315200.0
2014-04-25 11:30:00,124.01,124.02,123.86,123.88,281100.0,77.0698,77.076,76.9766,76.989,281100.0
2014-04-25 12:00:00,123.89,123.97,123.85,123.94,160800.0,76.9952,77.0449,76.9704,77.0263,160800.0
2014-04-25 12:30:00,123.95,123.97,123.8,123.85,285400.0,77.0325,77.0449,76.9393,76.9704,285400.0
2014-04-25 13:00:00,123.86,123.88,123.68,123.84,323600.0,76.9766,76.989,76.8647,76.9641,323600.0
2014-04-25 13:30:00,123.83,123.86,123.75,123.77,177000.0,76.9579,76.9766,76.9082,76.9206,177000.0
2014-04-25 14:00:00,123.78,123.83,123.62,123.68,274400.0,76.9269,76.9579,76.8274,76.8647,274400.0
2014-04-25 14:30:00,123.68,123.85,123.58,123.77,326000.0,76.8647,76.9704,76.8026,76.9206,326000.0
2014-04-25 15:00:00,123.79,124.0,123.77,123.97,328300.0,76.9331,77.0636,76.9206,77.0449,328300.0
2014-04-25 15:30:00,123.98,124.22,123.91,124.02,886200.0,77.0512,77.2003,77.0076,77.076,886200.0
2014-04-28 09:30:00,124.26,124.7,124.25,124.58,515900.0,77.2252,77.4986,77.219,77.424,515900.0
2014-04-28 10:00:00,124.56,124.84,124.45,124.8,351300.0,77.4116,77.5856,77.3432,77.5608,351300.0
2014-04-28 10:30:00,124.81,125.21,124.78,125.2,745400.0,77.567,77.8156,77.5483,77.8094,745400.0
2014-04-28 11:00:00,125.19,125.44,125.17,125.22,418900.0,77.8031,77.9585,77.7907,77.8218,418900.0
2014-04-28 11:30:00,125.23,125.43,125.14,125.36,339700.0,77.828,77.9523,77.7721,77.9088,339700.0
2014-04-28 12:00:00,125.35,125.42,125.13,125.25,295400.0,77.9026,77.9461,77.7659,77.8404,295400.0
2014-04-28 12:30:00,125.27,125.44,125.21,125.42,290100.0,77.8529,77.9585,77.8156,77.9461,290100.0
2014-04-28 13:00:00,125.42,125.43,124.9,125.02,363500.0,77.9461,77.9523,77.6229,77.6975,363500.0
2014-04-28 13:30:00,125.03,125.1,124.83,125.08,389700.0,77.7037,77.7472,77.5794,77.7348,389700.0
2014-04-28 14:00:00,125.08,125.25,124.94,125.21,309700.0,77.7348,77.8404,77.6478,77.8156,309700.0
2014-04-28 14:30:00,125.21,125.33,125.11,125.22,201500.0,77.8156,77.8902,77.7534,77.8218,201500.0
2014-04-28 15:00:00,125.22,125.99,125.19,125.97,694100.0,77.8218,78.3003,77.8031,78.2879,694100.0
2014-04-28 15:30:00,125.97,126.06,125.73,125.73,1420100.0,78.2879,78.3438,78.1387,78.1387,1420100.0
2014-04-29 09:30:00,125.92,126.92,125.76,126.56,667700.0,78.2568,78.8783,78.1574,78.6546,667700.0
2014-04-29 10:00:00,126.57,126.97,126.45,126.61,553700.0,78.6608,78.9094,78.5862,78.6856,553700.0
2014-04-29 10:30:00,126.62,126.99,126.56,126.93,384300.0,78.6919,78.9218,78.6546,78.8845,384300.0
2014-04-29 11:00:00,126.92,127.27,126.92,127.09,620000.0,78.8783,79.0958,78.8783,78.984,620000.0
2014-04-29 11:30:00,127.09,127.18,126.94,127.17,251900.0,78.984,79.0399,78.8907,79.0337,251900.0
2014-04-29 12:00:00,127.17,127.19,126.82,126.93,304500.0,79.0337,79.0461,78.8162,78.8845,304500.0
2014-04-29 12:30:00,126.93,127.12,126.9,126.98,223100.0,78.8845,79.0026,78.8659,78.9156,223100.0
2014-04-29 13:00:00,126.98,126.98,126.73,126.92,227200.0,78.9156,78.9156,78.7602,78.8783,227200.0
2014-04-29 13:30:00,126.92,126.95,126.72,126.77,336000.0,78.8783,78.897,78.754,78.7851,336000.0
2014-04-29 14:00:00,126.77,126.83,126.65,126.66,257300.0,78.7851,78.8224,78.7105,78.7167,257300.0
2014-04-29 14:30:00,126.66,126.67,126.47,126.49,216400.0,78.7167,78.7229,78.5986,78.6111,216400.0
2014-04-29 15:00:00,126.49,126.65,126.44,126.45,274300.0,78.6111,78.7105,78.58,78.5862,274300.0
2014-04-29 15:30:00,126.45,126.46,125.95,125.98,958200.0,78.5862,78.5924,78.2755,78.2941,958200.0
2014-04-30 09:30:00,125.76,125.98,125.43,125.52,500500.0,78.1574,78.2941,77.9523,78.0082,500500.0
2014-04-30 10:00:00,125.52,125.73,125.31,125.42,355600.0,78.0082,78.1387,77.8777,77.9461,355600.0
2014-04-30 10:30:00,125.41,125.69,125.37,125.5,243800.0,77.9399,78.1139,77.915,77.9958,243800.0
2014-04-30 11:00:00,125.51,125.65,125.35,125.47,324200.0,78.002,78.089,77.9026,77.9772,324200.0
2014-04-30 11:30:00,125.47,125.79,125.36,125.74,181300.0,77.9772,78.176,77.9088,78.145,181300.0
2014-04-30 12:00:00,125.75,125.81,125.68,125.75,105000.0,78.1512,78.1885,78.1077,78.1512,105000.0
2014-04-30 12:30:00,125.74,125.84,125.66,125.72,110500.0,78.145,78.2071,78.0952,78.1325,110500.0
2014-04-30 13:00:00,125.72,125.79,125.6,125.68,117800.0,78.1325,78.176,78.058,78.1077,117800.0
2014-04-30 13:30:00,125.68,125.83,125.58,125.76,132900.0,78.1077,78.2009,78.0455,78.1574,132900.0
2014-04-30 14:00:00,125.74,125.86,125.53,125.64,223900.0,78.145,78.2195,78.0144,78.0828,223900.0
2014-04-30 14:30:00,125.64,125.78,125.63,125.65,236900.0,78.0828,78.1698,78.0766,78.089,236900.0
2014-04-30 15:00:00,125.65,125.68,125.36,125.58,310600.0,78.089,78.1077,77.9088,78.0455,310600.0
2014-04-30 15:30:00,125.59,125.83,125.42,125.56,1190100.0,78.0517,78.2009,77.9461,78.0331,1190100.0
2014-05-01 09:30:00,125.66,125.76,125.4,125.55,394300.0,78.0952,78.1574,77.9337,78.0269,394300.0
2014-05-01 10:00:00,125.56,125.62,124.95,125.12,433800.0,78.0331,78.0704,77.654,77.7596,433800.0
2014-05-01 10:30:00,125.1,125.38,124.97,125.04,283400.0,77.7472,77.9212,77.6664,77.7099,283400.0
2014-05-01 11:00:00,125.04,125.23,124.95,125.04,413200.0,77.7099,77.828,77.654,77.7099,413200.0
2014-05-01 11:30:00,125.04,125.23,124.97,125.0,303000.0,77.7099,77.828,77.6664,77.6851,303000.0
2014-05-01 12:00:00,125.0,125.06,124.91,124.95,255100.0,77.6851,77.7224,77.6291,77.654,255100.0
2014-05-01 12:30:00,124.95,125.11,124.92,125.0,239100.0,77.654,77.7534,77.6353,77.6851,239100.0
2014-05-01 13:00:00,125.05,125.35,125.04,125.31,231500.0,77.7161,77.9026,77.7099,77.8777,231500.0
2014-05-01 13:30:00,125.31,125.32,125.08,125.13,265600.0,77.8777,77.8839,77.7348,77.7659,265600.0
2014-05-01 14:00:00,125.12,125.25,125.0,125.19,317800.0,77.7596,77.8404,77.6851,77.8031,317800.0
2014-05-01 14:30:00,125.2,125.34,124.83,125.02,349100.0,77.8094,77.8964,77.5794,77.6975,349100.0
2014-05-01 15:00:00,125.02,125.02,124.39,124.4,578500.0,77.6975,77.6975,77.306,77.3122,578500.0
2014-05-01 15:30:00,124.41,124.92,124.28,124.89,1259200.0,77.3184,77.6353,77.2376,77.6167,1259200.0
2014-05-02 09:30:00,123.9,125.22,123.58,125.14,794600.0,77.0014,77.8218,76.8026,77.7721,794600.0
2014-05-02 10:00:00,125.13,125.8,124.96,125.31,419800.0,77.7659,78.1822,77.6602,77.8777,419800.0
2014-05-02 10:30:00,125.3,125.3,124.76,124.76,394700.0,77.8715,77.8715,77.5359,77.5359,394700.0
2014-05-02 11:00:00,124.77,124.92,124.55,124.64,289100.0,77.5421,77.6353,77.4054,77.4613,289100.0
2014-05-02 11:30:00,124.64,124.87,124.59,124.66,227800.0,77.4613,77.6043,77.4303,77.4738,227800.0
2014-05-02 12:00:00,124.66,124.9,124.59,124.76,270900.0,77.4738,77.6229,77.4303,77.5359,270900.0
2014-05-02 12:30:00,124.76,124.86,124.74,124.78,141900.0,77.5359,77.5981,77.5235,77.5483,141900.0
2014-05-02 13:00:00,124.79,124.86,124.66,124.74,153200.0,77.5546,77.5981,77.4738,77.5235,153200.0
2014-05-02 13:30:00,124.74,124.83,124.66,124.67,168600.0,77.5235,77.5794,77.4738,77.48,168600.0
2014-05-02 14:00:00,124.67,124.69,124.37,124.51,235300.0,77.48,77.4924,77.2935,77.3805,235300.0
2014-05-02 14:30:00,124.51,124.79,124.51,124.69,202500.0,77.3805,77.5546,77.3805,77.4924,202500.0
2014-05-02 15:00:00,124.7,124.83,124.62,124.67,267900.0,77.4986,77.5794,77.4489,77.48,267900.0
2014-05-02 15:30:00,124.68,124.88,124.67,124.7,698900.0,77.4862,77.6105,77.48,77.4986,698900.0
2014-05-05 09:30:00,124.82,124.9,124.34,124.74,404700.0,77.5732,77.6229,77.2749,77.5235,404700.0
2014-05-05 10:00:00,124.76,125.18,124.71,125.15,498800.0,77.5359,77.7969,77.5048,77.7783,498800.0
2014-05-05 10:30:00,125.15,125.78,125.12,125.76,283400.0,77.7783,78.1698,77.7596,78.1574,283400.0
2014-05-05 11:00:00,125.78,125.85,125.57,125.63,237600.0,78.1698,78.2133,78.0393,78.0766,237600.0
2014-05-05 11:30:00,125.64,125.85,125.58,125.67,232500.0,78.0828,78.2133,78.0455,78.1015,232500.0
2014-05-05 12:00:00,125.67,125.81,125.62,125.79,152300.0,78.1015,78.1885,78.0704,78.176,152300.0
2014-05-05 12:30:00,125.78,125.82,125.55,125.58,142900.0,78.1698,78.1947,78.0269,78.0455,142900.0
2014-05-05 13:00:00,125.58,125.76,125.56,125.7,146200.0,78.0455,78.1574,78.0331,78.1201,146200.0
2014-05-05 13:30:00,125.7,125.7,125.58,125.62,103600.0,78.1201,78.1201,78.0455,78.0704,103600.0
2014-05-05 14:00:00,125.64,125.76,125.58,125.71,122700.0,78.0828,78.1574,78.0455,78.1263,122700.0
2014-05-05 14:30:00,125.72,125.79,125.57,125.57,149500.0,78.1325,78.176,78.0393,78.0393,149500.0
2014-05-05 15:00:00,125.57,125.57,125.15,125.45,320000.0,78.0393,78.0393,77.7783,77.9647,320000.0
2014-05-05 15:30:00,125.46,125.52,125.32,125.36,493900.0,77.9709,78.0082,77.8839,77.9088,493900.0
2014-05-06 09:30:00,125.0,125.69,124.76,125.12,656300.0,77.6851,78.1139,77.5359,77.7596,656300.0
2014-05-06 10:00:00,125.14,125.4,125.0,125.02,250600.0,77.7721,77.9337,77.6851,77.6975,250600.0
2014-05-06 10:30:00,125.0,125.43,125.0,125.05,271300.0,77.6851,77.9523,77.6851,77.7161,271300.0
2014-05-06 11:00:00,125.05,125.32,125.0,125.2,161900.0,77.7161,77.8839,77.6851,77.8094,161900.0
2014-05-06 11:30:00,125.21,125.46,125.17,125.37,143900.0,77.8156,77.9709,77.7907,77.915,143900.0
2014-05-06 12:00:00,125.37,125.42,125.24,125.26,148600.0,77.915,77.9461,77.8342,77.8466,148600.0
2014-05-06 12:30:00,125.26,125.53,125.24,125.51,205600.0,77.8466,78.0144,77.8342,78.002,205600.0
2014-05-06 13:00:00,125.5,125.57,125.32,125.32,273700.0,77.9958,78.0393,77.8839,77.8839,273700.0
2014-05-06 13:30:00,125.32,125.45,125.08,125.21,332300.0,77.8839,77.9647,77.7348,77.8156,332300.0
2014-05-06 14:00:00,125.22,125.23,124.92,124.96,190400.0,77.8218,77.828,77.6353,77.6602,190400.0
2014-05-06 14:30:00,124.96,125.17,124.52,124.89,534200.0,77.6602,77.7907,77.3868,77.6167,534200.0
2014-05-06 15:00:00,124.88,125.16,124.81,125.04,278500.0,77.6105,77.7845,77.567,77.7099,278500.0
2014-05-06 15:30:00,125.03,125.17,124.94,125.0,746200.0,77.7037,77.7907,77.6478,77.6851,746200.0
2014-05-07 09:30:00,125.95,126.45,125.71,126.29,862000.0,78.2755,78.5862,78.1263,78.4868,862000.0
2014-05-07 10:00:00,126.3,126.33,125.64,125.98,342100.0,78.493,78.5116,78.0828,78.2941,342100.0
2014-05-07 10:30:00,125.98,126.39,125.84,126.26,310200.0,78.2941,78.5489,78.2071,78.4681,310200.0
2014-05-07 11:00:00,126.26,126.4,126.12,126.3,340700.0,78.4681,78.5551,78.3811,78.493,340700.0
2014-05-07 11:30:00,126.31,126.73,126.31,126.58,314100.0,78.4992,78.7602,78.4992,78.667,314100.0
2014-05-07 12:00:00,126.57,126.78,126.43,126.52,182500.0,78.6608,78.7913,78.5738,78.6297,182500.0
2014-05-07 12:30:00,126.52,126.72,126.5,126.69,198200.0,78.6297,78.754,78.6173,78.7354,198200.0
2014-05-07 13:00:00,126.68,126.78,126.44,126.46,253900.0,78.7292,78.7913,78.58,78.5924,253900.0
2014-05-07 13:30:00,126.46,126.49,126.23,126.24,211500.0,78.5924,78.6111,78.4495,78.4557,211500.0
2014-05-07 14:00:00,126.23,126.57,126.2,126.49,243000.0,78.4495,78.6608,78.4308,78.6111,243000.0
2014-05-07 14:30:00,126.49,126.5,126.23,126.29,145000.0,78.6111,78.6173,78.4495,78.4868,145000.0
2014-05-07 15:00:00,126.28,126.42,126.19,126.28,199500.0,78.4806,78.5676,78.4246,78.4806,199500.0
2014-05-07 15:30:00,126.28,126.38,126.18,126.24,608100.0,78.4806,78.5427,78.4184,78.4557,608100.0
2014-05-08 09:30:00,125.7,126.13,125.46,125.63,582900.0,78.1201,78.3873,77.9709,78.0766,582900.0
2014-05-08 10:00:00,125.64,125.78,125.21,125.23,334700.0,78.0828,78.1698,77.8156,77.828,334700.0
2014-05-08 10:30:00,125.21,125.36,124.93,125.01,361300.0,77.8156,77.9088,77.6416,77.6913,361300.0
2014-05-08 11:00:00,125.0,125.09,124.87,124.98,393600.0,77.6851,77.741,77.6043,77.6726,393600.0
2014-05-08 11:30:00,124.99,125.46,124.98,125.42,243800.0,77.6788,77.9709,77.6726,77.9461,243800.0
2014-05-08 12:00:00,125.42,125.64,125.37,125.56,144400.0,77.9461,78.0828,77.915,78.0331,144400.0
2014-05-08 12:30:00,125.56,125.78,125.47,125.62,200900.0,78.0331,78.1698,77.9772,78.0704,200900.0
2014-05-08 13:00:00,125.63,125.74,125.43,125.56,160900.0,78.0766,78.145,77.9523,78.0331,160900.0
2014-05-08 13:30:00,125.56,125.82,125.54,125.82,160500.0,78.0331,78.1947,78.0207,78.1947,160500.0
2014-05-08 14:00:00,125.83,125.87,125.46,125.52,191000.0,78.2009,78.2258,77.9709,78.0082,191000.0
2014-05-08 14:30:00,125.52,125.55,125.18,125.19,291800.0,78.0082,78.0269,77.7969,77.8031,291800.0
2014-05-08 15:00:00,125.18,125.41,124.98,125.33,306800.0,77.7969,77.9399,77.6726,77.8902,306800.0
2014-05-08 15:30:00,125.34,125.43,125.04,125.11,744600.0,77.8964,77.9523,77.7099,77.7534,744600.0
2014-05-09 09:30:00,125.39,126.07,125.09,125.18,553000.0,77.9274,78.35,77.741,77.7969,553000.0
2014-05-09 10:00:00,125.16,125.18,124.78,124.82,282500.0,77.7845,77.7969,77.5483,77.5732,282500.0
2014-05-09 10:30:00,124.81,125.06,124.76,125.02,203900.0,77.567,77.7224,77.5359,77.6975,203900.0
2014-05-09 11:00:00,125.01,125.4,125.0,125.4,211000.0,77.6913,77.9337,77.6851,77.9337,211000.0
2014-05-09 11:30:00,125.4,125.4,125.07,125.15,198100.0,77.9337,77.9337,77.7286,77.7783,198100.0
2014-05-09 12:00:00,125.15,125.21,125.01,125.1,139800.0,77.7783,77.8156,77.6913,77.7472,139800.0
2014-05-09 12:30:00,125.11,125.31,125.04,125.29,211200.0,77.7534,77.8777,77.7099,77.8653,211200.0
2014-05-09 13:00:00,125.29,125.32,125.08,125.09,202500.0,77.8653,77.8839,77.7348,77.741,202500.0
2014-05-09 13:30:00,125.09,125.19,125.01,125.13,133900.0,77.741,77.8031,77.6913,77.7659,133900.0
2014-05-09 14:00:00,125.13,125.15,124.67,124.69,315200.0,77.7659,77.7783,77.48,77.4924,315200.0
2014-05-09 14:30:00,124.69,124.81,124.64,124.77,359400.0,77.4924,77.567,77.4613,77.5421,359400.0
2014-05-09 15:00:00,124.77,124.97,124.77,124.89,244500.0,77.5421,77.6664,77.5421,77.6167,244500.0
2014-05-09 15:30:00,124.88,125.03,124.83,125.02,482700.0,77.6105,77.7037,77.5794,77.6975,482700.0
2014-05-12 09:30:00,125.57,125.57,124.72,124.74,544000.0,78.0393,78.0393,77.511,77.5235,544000.0
2014-05-12 10:00:00,124.72,125.0,124.69,124.8,307800.0,77.511,77.6851,77.4924,77.5608,307800.0
2014-05-12 10:30:00,124.79,124.97,124.68,124.69,204400.0,77.5546,77.6664,77.4862,77.4924,204400.0
2014-05-12 11:00:00,124.69,124.85,124.63,124.8,251400.0,77.4924,77.5918,77.4551,77.5608,251400.0
2014-05-12 11:30:00,124.8,124.91,124.79,124.91,233800.0,77.5608,77.6291,77.5546,77.6291,233800.0
2014-05-12 12:00:00,124.91,125.0,124.87,124.92,144100.0,77.6291,77.6851,77.6043,77.6353,144100.0
2014-05-12 12:30:00,124.93,125.09,124.81,124.81,217700.0,77.6416,77.741,77.567,77.567,217700.0
2014-05-12 13:00:00,124.82,125.0,124.8,124.96,112800.0,77.5732,77.6851,77.5608,77.6602,112800.0
2014-05-12 13:30:00,124.95,124.98,124.84,124.89,178500.0,77.654,77.6726,77.5856,77.6167,178500.0
2014-05-12 14:00:00,124.9,125.0,124.78,124.93,244200.0,77.6229,77.6851,77.5483,77.6416,244200.0
2014-05-12 14:30:00,124.94,124.99,124.84,124.9,196200.0,77.6478,77.6788,77.5856,77.6229,196200.0
2014-05-12 15:00:00,124.89,125.0,124.8,124.99,282100.0,77.6167,77.6851,77.5608,77.6788,282100.0
2014-05-12 15:30:00,124.98,125.33,124.96,125.21,736900.0,77.6726,77.8902,77.6602,77.8156,736900.0
2014-05-13 09:30:00,125.57,125.76,125.32,125.46,491300.0,78.0393,78.1574,77.8839,77.9709,491300.0
2014-05-13 10:00:00,125.46,125.48,125.3,125.42,226600.0,77.9709,77.9834,77.8715,77.9461,226600.0
2014-05-13 10:30:00,125.43,125.47,125.08,125.11,238600.0,77.9523,77.9772,77.7348,77.7534,238600.0
2014-05-13 11:00:00,125.11,125.27,124.97,125.24,319100.0,77.7534,77.8529,77.6664,77.8342,319100.0
2014-05-13 11:30:00,125.24,125.52,125.18,125.49,232600.0,77.8342,78.0082,77.7969,77.9896,232600.0
2014-05-13 12:00:00,125.48,125.83,125.42,125.77,346200.0,77.9834,78.2009,77.9461,78.1636,346200.0
2014-05-13 12:30:00,125.76,125.87,125.67,125.75,120800.0,78.1574,78.2258,78.1015,78.1512,120800.0
2014-05-13 13:00:00,125.75,125.83,125.68,125.79,149200.0,78.1512,78.2009,78.1077,78.176,149200.0
2014-05-13 13:30:00,125.82,125.88,125.76,125.8,146400.0,78.1947,78.232,78.1574,78.1822,146400.0
2014-05-13 14:00:00,125.81,125.86,125.66,125.77,116500.0,78.1885,78.2195,78.0952,78.1636,116500.0
2014-05-13 14:30:00,125.78,125.84,125.67,125.83,147500.0,78.1698,78.2071,78.1015,78.2009,147500.0
2014-05-13 15:00:00,125.84,125.86,125.69,125.84,311800.0,78.2071,78.2195,78.1139,78.2071,311800.0
2014-05-13 15:30:00,125.84,125.99,125.84,125.87,720400.0,78.2071,78.3003,78.2071,78.2258,720400.0
2014-05-14 09:30:00,126.14,126.29,125.76,126.24,642100.0,78.3936,78.4868,78.1574,78.4557,642100.0
2014-05-14 10:00:00,126.24,126.38,126.11,126.15,289600.0,78.4557,78.5427,78.3749,78.3998,289600.0
2014-05-14 10:30:00,126.15,126.23,126.06,126.13,186300.0,78.3998,78.4495,78.3438,78.3873,186300.0
2014-05-14 11:00:00,126.14,126.26,126.09,126.23,225300.0,78.3936,78.4681,78.3625,78.4495,225300.0
2014-05-14 11:30:00,126.23,126.38,126.13,126.35,203700.0,78.4495,78.5427,78.3873,78.5241,203700.0
2014-05-14 12:00:00,126.36,126.44,126.27,126.36,176100.0,78.5303,78.58,78.4743,78.5303,176100.0
2014-05-14 12:30:00,126.36,126.64,126.34,126.57,208500.0,78.5303,78.7043,78.5178,78.6608,208500.0
2014-05-14 13:00:00,126.57,126.78,126.54,126.63,184200.0,78.6608,78.7913,78.6421,78.6981,184200.0
2014-05-14 13:30:00,126.63,126.65,126.46,126.62,170200.0,78.6981,78.7105,78.5924,78.6919,170200.0
2014-05-14 14:00:00,126.62,126.75,126.62,126.66,166900.0,78.6919,78.7727,78.6919,78.7167,166900.0
2014-05-14 14:30:00,126.66,126.73,126.47,126.53,373700.0,78.7167,78.7602,78.5986,78.6359,373700.0
2014-05-14 15:00:00,126.53,126.59,126.42,126.57,471300.0,78.6359,78.6732,78.5676,78.6608,471300.0
2014-05-14 15:30:00,126.56,126.58,126.32,126.42,720600.0,78.6546,78.667,78.5054,78.5676,720600.0
2014-05-15 09:30:00,125.17,125.5,124.59,124.71,644300.0,78.463,78.6699,78.0994,78.1747,644300.0
2014-05-15 10:00:00,124.69,124.83,124.13,124.37,468700.0,78.1621,78.2499,77.8111,77.9615,468700.0
2014-05-15 10:30:00,124.36,124.64,124.2,124.27,339900.0,77.9553,78.1308,77.855,77.8988,339900.0
2014-05-15 11:00:00,124.25,124.34,123.82,123.93,313900.0,77.8863,77.9427,77.6168,77.6857,313900.0
2014-05-15 11:30:00,123.94,124.14,123.8,123.85,235700.0,77.692,77.8173,77.6042,77.6356,235700.0
2014-05-15 12:00:00,123.84,124.04,123.55,123.63,278300.0,77.6293,77.7547,77.4475,77.4977,278300.0
2014-05-15 12:30:00,123.63,123.96,123.63,123.91,250800.0,77.4977,77.7045,77.4977,77.6732,250800.0
2014-05-15 13:00:00,123.91,123.97,123.81,123.82,216400.0,77.6732,77.7108,77.6105,77.6168,216400.0
2014-05-15 13:30:00,123.83,123.85,123.57,123.73,210400.0,77.623,77.6356,77.46,77.5603,210400.0
2014-05-15 14:00:00,123.73,123.87,123.58,123.83,315600.0,77.5603,77.6481,77.4663,77.623,315600.0
2014-05-15 14:30:00,123.83,123.97,123.77,123.81,233500.0,77.623,77.7108,77.5854,77.6105,233500.0
2014-05-15 15:00:00,123.82,123.95,123.61,123.7,298400.0,77.6168,77.6982,77.4851,77.5415,298400.0
2014-05-15 15:30:00,123.71,124.05,123.63,123.82,856600.0,77.5478,77.7609,77.4977,77.6168,856600.0
2014-05-16 09:30:00,123.96,124.35,123.7,124.15,1094000.0,77.7045,77.949,77.5415,77.8236,1094000.0
2014-05-16 10:00:00,124.15,124.15,123.51,123.6,279900.0,77.8236,77.8236,77.4224,77.4788,279900.0
2014-05-16 10:30:00,123.59,123.83,123.51,123.65,243300.0,77.4726,77.623,77.4224,77.5102,243300.0
2014-05-16 11:00:00,123.65,123.76,123.45,123.67,225800.0,77.5102,77.5791,77.3848,77.5227,225800.0
2014-05-16 11:30:00,123.67,123.7,123.49,123.49,210900.0,77.5227,77.5415,77.4099,77.4099,210900.0
2014-05-16 12:00:00,123.49,123.59,123.4,123.47,233000.0,77.4099,77.4726,77.3535,77.3974,233000.0
2014-05-16 12:30:00,123.47,123.51,123.29,123.35,341200.0,77.3974,77.4224,77.2845,77.3221,341200.0
2014-05-16 13:00:00,123.35,123.38,123.18,123.21,286600.0,77.3221,77.3409,77.2156,77.2344,286600.0
2014-05-16 13:30:00,123.2,123.26,123.07,123.13,335000.0,77.2281,77.2657,77.1466,77.1842,335000.0
2014-05-16 14:00:00,123.13,123.14,122.89,122.98,275400.0,77.1842,77.1905,77.0338,77.0902,275400.0
2014-05-16 14:30:00,122.98,123.31,122.98,123.31,283200.0,77.0902,77.2971,77.0902,77.2971,283200.0
2014-05-16 15:00:00,123.31,123.31,122.96,123.03,426700.0,77.2971,77.2971,77.0777,77.1215,426700.0
2014-05-16 15:30:00,123.03,123.25,122.95,123.22,866900.0,77.1215,77.2594,77.0714,77.2406,866900.0
2014-05-19 09:30:00,122.95,123.42,122.95,123.15,388300.0,77.0714,77.366,77.0714,77.1968,388300.0
2014-05-19 10:00:00,123.17,123.4,123.02,123.06,234000.0,77.2093,77.3535,77.1153,77.1403,234000.0
2014-05-19 10:30:00,123.09,123.21,122.85,122.97,195600.0,77.1592,77.2344,77.0087,77.0839,195600.0
2014-05-19 11:00:00,122.97,123.32,122.94,123.3,162200.0,77.0839,77.3033,77.0651,77.2908,162200.0
2014-05-19 11:30:00,123.31,123.31,123.17,123.27,219700.0,77.2971,77.2971,77.2093,77.272,219700.0
2014-05-19 12:00:00,123.26,123.4,123.22,123.24,185600.0,77.2657,77.3535,77.2406,77.2532,185600.0
2014-05-19 12:30:00,123.24,123.25,123.01,123.22,171400.0,77.2532,77.2594,77.109,77.2406,171400.0
2014-05-19 13:00:00,123.23,123.25,123.03,123.06,114000.0,77.2469,77.2594,77.1215,77.1403,114000.0
2014-05-19 13:30:00,123.05,123.06,122.93,123.04,187600.0,77.1341,77.1403,77.0589,77.1278,187600.0
2014-05-19 14:00:00,123.05,123.19,123.0,123.13,200800.0,77.1341,77.2218,77.1027,77.1842,200800.0
2014-05-19 14:30:00,123.13,123.18,123.01,123.02,213800.0,77.1842,77.2156,77.109,77.1153,213800.0
2014-05-19 15:00:00,123.02,123.03,122.85,123.0,333600.0,77.1153,77.1215,77.0087,77.1027,333600.0
2014-05-19 15:30:00,123.0,123.02,122.91,122.94,537100.0,77.1027,77.1153,77.0463,77.0651,537100.0
2014-05-20 09:30:00,122.95,123.1,122.68,122.74,537700.0,77.0714,77.1654,76.9021,76.9398,537700.0
2014-05-20 10:00:00,122.73,122.79,122.62,122.78,239400.0,76.9335,76.9711,76.8645,76.9648,239400.0
2014-05-20 10:30:00,122.78,122.95,122.72,122.9,200200.0,76.9648,77.0714,76.9272,77.0401,200200.0
2014-05-20 11:00:00,122.92,123.0,122.83,122.83,172700.0,77.0526,77.1027,76.9962,76.9962,172700.0
2014-05-20 11:30:00,122.82,122.88,122.64,122.75,169000.0,76.9899,77.0275,76.8771,76.946,169000.0
2014-05-20 12:00:00,122.76,122.76,122.34,122.42,213800.0,76.9523,76.9523,76.689,76.7392,213800.0
2014-05-20 12:30:00,122.44,122.57,122.4,122.51,170100.0,76.7517,76.8332,76.7266,76.7956,170100.0
2014-05-20 13:00:00,122.52,122.52,122.27,122.38,180300.0,76.8018,76.8018,76.6451,76.7141,180300.0
2014-05-20 13:30:00,122.39,122.47,122.24,122.35,271600.0,76.7204,76.7705,76.6263,76.6953,271600.0
2014-05-20 14:00:00,122.35,122.57,122.35,122.45,157200.0,76.6953,76.8332,76.6953,76.758,157200.0
2014-05-20 14:30:00,122.45,122.54,122.39,122.48,209600.0,76.758,76.8144,76.7204,76.7768,209600.0
2014-05-20 15:00:00,122.5,122.58,122.44,122.48,225400.0,76.7893,76.8395,76.7517,76.7768,225400.0
2014-05-20 15:30:00,122.49,122.68,122.48,122.5,491500.0,76.783,76.9021,76.7768,76.7893,491500.0
2014-05-21 09:30:00,123.0,123.51,122.94,123.38,371300.0,77.1027,77.4224,77.0651,77.3409,371300.0
2014-05-21 10:00:00,123.38,123.44,123.27,123.31,346800.0,77.3409,77.3786,77.272,77.2971,346800.0
2014-05-21 10:30:00,123.32,123.55,123.24,123.44,224900.0,77.3033,77.4475,77.2532,77.3786,224900.0
2014-05-21 11:00:00,123.43,123.6,123.39,123.49,254700.0,77.3723,77.4788,77.3472,77.4099,254700.0
2014-05-21 11:30:00,123.49,123.68,123.49,123.54,162800.0,77.4099,77.529,77.4099,77.4412,162800.0
2014-05-21 12:00:00,123.55,123.81,123.54,123.7,174100.0,77.4475,77.6105,77.4412,77.5415,174100.0
2014-05-21 12:30:00,123.69,123.9,123.69,123.8,194000.0,77.5353,77.6669,77.5353,77.6042,194000.0
2014-05-21 13:00:00,123.81,123.89,123.74,123.84,168300.0,77.6105,77.6606,77.5666,77.6293,168300.0
2014-05-21 13:30:00,123.85,124.2,123.84,124.1,207600.0,77.6356,77.855,77.6293,77.7923,207600.0
2014-05-21 14:00:00,124.13,124.29,123.97,124.26,255400.0,77.8111,77.9114,77.7108,77.8926,255400.0
2014-05-21 14:30:00,124.25,124.31,124.19,124.28,223800.0,77.8863,77.9239,77.8487,77.9051,223800.0
2014-05-21 15:00:00,124.27,124.36,124.17,124.21,311100.0,77.8988,77.9553,77.8362,77.8612,311100.0
2014-05-21 15:30:00,124.21,124.24,124.06,124.13,733100.0,77.8612,77.88,77.7672,77.8111,733100.0
2014-05-22 09:30:00,124.1,124.41,123.77,123.8,284300.0,77.7923,77.9866,77.5854,77.6042,284300.0
2014-05-22 10:00:00,123.79,124.29,123.75,124.22,204200.0,77.5979,77.9114,77.5729,77.8675,204200.0
2014-05-22 10:30:00,124.22,124.22,123.93,124.03,126400.0,77.8675,77.8675,77.6857,77.7484,126400.0
2014-05-22 11:00:00,124.02,124.16,123.87,123.9,135200.0,77.7421,77.8299,77.6481,77.6669,135200.0
2014-05-22 11:30:00,123.9,124.06,123.88,123.93,130800.0,77.6669,77.7672,77.6544,77.6857,130800.0
2014-05-22 12:00:00,123.94,124.05,123.88,123.94,107900.0,77.692,77.7609,77.6544,77.692,107900.0
2014-05-22 12:30:00,123.93,124.06,123.84,123.86,118200.0,77.6857,77.7672,77.6293,77.6418,118200.0
2014-05-22 13:00:00,123.85,123.91,123.75,123.86,114000.0,77.6356,77.6732,77.5729,77.6418,114000.0
2014-05-22 13:30:00,123.85,123.93,123.81,123.81,128300.0,77.6356,77.6857,77.6105,77.6105,128300.0
2014-05-22 14:00:00,123.81,123.92,123.77,123.79,125500.0,77.6105,77.6794,77.5854,77.5979,125500.0
2014-05-22 14:30:00,123.79,123.83,123.72,123.82,141000.0,77.5979,77.623,77.5541,77.6168,141000.0
2014-05-22 15:00:00,123.83,123.83,123.57,123.64,210700.0,77.623,77.623,77.46,77.5039,210700.0
2014-05-22 15:30:00,123.64,123.72,123.56,123.63,564800.0,77.5039,77.5541,77.4538,77.4977,564800.0
2014-05-23 09:30:00,124.1,124.36,123.77,124.1,344600.0,77.7923,77.9553,77.5854,77.7923,344600.0
2014-05-23 10:00:00,124.11,124.14,123.7,123.83,232700.0,77.7985,77.8173,77.5415,77.623,232700.0
2014-05-23 10:30:00,123.85,124.01,123.64,124.0,119800.0,77.6356,77.7359,77.5039,77.7296,119800.0
2014-05-23 11:00:00,124.02,124.17,123.76,123.76,159800.0,77.7421,77.8362,77.5791,77.5791,159800.0
2014-05-23 11:30:00,123.76,123.76,123.5,123.55,140100.0,77.5791,77.5791,77.4162,77.4475,140100.0
2014-05-23 12:00:00,123.55,123.57,123.45,123.49,134200.0,77.4475,77.46,77.3848,77.4099,134200.0
2014-05-23 12:30:00,123.49,123.63,123.48,123.61,88200.0,77.4099,77.4977,77.4036,77.4851,88200.0
2014-05-23 13:00:00,123.61,123.61,123.46,123.48,114400.0,77.4851,77.4851,77.3911,77.4036,114400.0
2014-05-23 13:30:00,123.49,123.53,123.34,123.4,130200.0,77.4099,77.435,77.3159,77.3535,130200.0
2014-05-23 14:00:00,123.39,123.45,123.33,123.39,112300.0,77.3472,77.3848,77.3096,77.3472,112300.0
2014-05-23 14:30:00,123.4,123.45,123.35,123.44,125600.0,77.3535,77.3848,77.3221,77.3786,125600.0
2014-05-23 15:00:00,123.44,123.64,123.41,123.57,226900.0,77.3786,77.5039,77.3597,77.46,226900.0
2014-05-23 15:30:00,123.58,123.6,123.35,123.38,554300.0,77.4663,77.4788,77.3221,77.3409,554300.0
2014-05-27 09:30:00,123.76,123.99,123.05,123.05,392200.0,77.5791,77.7233,77.1341,77.1341,392200.0
2014-05-27 10:00:00,123.05,123.2,122.87,122.93,316200.0,77.1341,77.2281,77.0212,77.0589,316200.0
2014-05-27 10:30:00,122.92,122.98,122.77,122.8,162300.0,77.0526,77.0902,76.9586,76.9774,162300.0
2014-05-27 11:00:00,122.8,123.01,122.79,122.99,198500.0,76.9774,77.109,76.9711,77.0965,198500.0
2014-05-27 11:30:00,122.99,123.02,122.8,122.87,170700.0,77.0965,77.1153,76.9774,77.0212,170700.0
2014-05-27 12:00:00,122.87,122.95,122.81,122.9,155100.0,77.0212,77.0714,76.9836,77.0401,155100.0
2014-05-27 12:30:00,122.89,123.0,122.83,122.92,144900.0,77.0338,77.1027,76.9962,77.0526,144900.0
2014-05-27 13:00:00,122.91,122.95,122.75,122.81,89800.0,77.0463,77.0714,76.946,76.9836,89800.0
2014-05-27 13:30:00,122.8,122.9,122.78,122.86,145800.0,76.9774,77.0401,76.9648,77.015,145800.0
2014-05-27 14:00:00,122.87,123.06,122.87,123.06,130700.0,77.0212,77.1403,77.0212,77.1403,130700.0
2014-05-27 14:30:00,123.06,123.08,122.91,122.99,226100.0,77.1403,77.1529,77.0463,77.0965,226100.0
2014-05-27 15:00:00,123.0,123.05,122.83,122.87,275700.0,77.1027,77.1341,76.9962,77.0212,275700.0
2014-05-27 15:30:00,122.86,122.99,122.77,122.85,661200.0,77.015,77.0965,76.9586,77.0087,661200.0
2014-05-28 09:30:00,122.9,123.25,122.78,123.03,595000.0,77.0401,77.2594,76.9648,77.1215,595000.0
2014-05-28 10:00:00,123.02,123.25,122.86,123.22,377100.0,77.1153,77.2594,77.015,77.2406,377100.0
2014-05-28 10:30:00,123.22,123.31,123.1,123.18,302500.0,77.2406,77.2971,77.1654,77.2156,302500.0
2014-05-28 11:00:00,123.17,123.29,123.08,123.14,246300.0,77.2093,77.2845,77.1529,77.1905,246300.0
2014-05-28 11:30:00,123.14,123.19,123.02,123.12,221100.0,77.1905,77.2218,77.1153,77.178,221100.0
2014-05-28 12:00:00,123.11,123.2,122.93,122.95,152200.0,77.1717,77.2281,77.0589,77.0714,152200.0
2014-05-28 12:30:00,122.94,123.14,122.94,123.11,95500.0,77.0651,77.1905,77.0651,77.1717,95500.0
2014-05-28 13:00:00,123.12,123.29,123.1,123.11,125100.0,77.178,77.2845,77.1654,77.1717,125100.0
2014-05-28 13:30:00,123.12,123.17,123.03,123.07,199800.0,77.178,77.2093,77.1215,77.1466,199800.0
2014-05-28 14:00:00,123.08,123.13,122.93,122.95,200500.0,77.1529,77.1842,77.0589,77.0714,200500.0
2014-05-28 14:30:00,122.94,122.96,122.81,122.92,263800.0,77.0651,77.0777,76.9836,77.0526,263800.0
2014-05-28 15:00:00,122.91,123.09,122.9,122.95,283700.0,77.0463,77.1592,77.0401,77.0714,283700.0
2014-05-28 15:30:00,122.96,123.06,122.54,122.55,697600.0,77.0777,77.1403,76.8144,76.8207,697600.0
2014-05-29 09:30:00,122.89,122.9,122.16,122.42,410600.0,77.0338,77.0401,76.5762,76.7392,410600.0
2014-05-29 10:00:00,122.42,122.54,122.05,122.21,308600.0,76.7392,76.8144,76.5072,76.6075,308600.0
2014-05-29 10:30:00,122.21,122.32,122.12,122.15,231600.0,76.6075,76.6765,76.5511,76.5699,231600.0
2014-05-29 11:00:00,122.17,122.19,122.05,122.17,286500.0,76.5824,76.595,76.5072,76.5824,286500.0
2014-05-29 11:30:00,122.17,122.18,122.12,122.17,214400.0,76.5824,76.5887,76.5511,76.5824,214400.0
2014-05-29 12:00:00,122.17,122.18,122.08,122.13,199500.0,76.5824,76.5887,76.526,76.5574,199500.0
2014-05-29 12:30:00,122.14,122.15,122.08,122.08,150500.0,76.5636,76.5699,76.526,76.526,150500.0
2014-05-29 13:00:00,122.08,122.1,121.9,121.9,231400.0,76.526,76.5386,76.4132,76.4132,231400.0
2014-05-29 13:30:00,121.91,122.05,121.79,121.9,373900.0,76.4195,76.5072,76.3442,76.4132,373900.0
2014-05-29 14:00:00,121.91,121.91,121.65,121.75,505900.0,76.4195,76.4195,76.2565,76.3192,505900.0
2014-05-29 14:30:00,121.75,122.01,121.74,121.89,398200.0,76.3192,76.4822,76.3129,76.4069,398200.0
2014-05-29 15:00:00,121.88,122.18,121.88,122.17,562600.0,76.4007,76.5887,76.4007,76.5824,562600.0
2014-05-29 15:30:00,122.17,122.34,122.05,122.31,1055500.0,76.5824,76.689,76.5072,76.6702,1055500.0
2014-05-30 09:30:00,122.24,122.41,122.01,122.28,533300.0,76.6263,76.7329,76.4822,76.6514,533300.0
2014-05-30 10:00:00,122.28,122.73,122.24,122.55,192400.0,76.6514,76.9335,76.6263,76.8207,192400.0
2014-05-30 10:30:00,122.54,122.72,122.36,122.71,184200.0,76.8144,76.9272,76.7016,76.9209,184200.0
2014-05-30 11:00:00,122.72,122.83,122.57,122.61,166100.0,76.9272,76.9962,76.8332,76.8583,166100.0
2014-05-30 11:30:00,122.6,122.76,122.6,122.72,143600.0,76.852,76.9523,76.852,76.9272,143600.0
2014-05-30 12:00:00,122.71,122.71,122.47,122.56,116300.0,76.9209,76.9209,76.7705,76.8269,116300.0
2014-05-30 12:30:00,122.55,122.64,122.37,122.46,187000.0,76.8207,76.8771,76.7078,76.7642,187000.0
2014-05-30 13:00:00,122.46,122.67,122.42,122.65,193000.0,76.7642,76.8959,76.7392,76.8833,193000.0
2014-05-30 13:30:00,122.64,122.67,122.58,122.66,185600.0,76.8771,76.8959,76.8395,76.8896,185600.0
2014-05-30 14:00:00,122.66,122.74,122.58,122.67,197900.0,76.8896,76.9398,76.8395,76.8959,197900.0
2014-05-30 14:30:00,122.67,122.71,122.57,122.59,238200.0,76.8959,76.9209,76.8332,76.8457,238200.0
2014-05-30 15:00:00,122.59,122.61,122.52,122.58,318500.0,76.8457,76.8583,76.8018,76.8395,318500.0
2014-05-30 15:30:00,122.58,122.88,122.53,122.79,797300.0,76.8395,77.0275,76.8081,76.9711,797300.0
2014-06-02 09:30:00,122.93,123.04,122.78,122.9,323700.0,77.0589,77.1278,76.9648,77.0401,323700.0
2014-06-02 10:00:00,122.88,122.9,122.37,122.5,271100.0,77.0275,77.0401,76.7078,76.7893,271100.0
2014-06-02 10:30:00,122.5,122.54,122.35,122.48,160300.0,76.7893,76.8144,76.6953,76.7768,160300.0
2014-06-02 11:00:00,122.49,122.54,122.39,122.45,224900.0,76.783,76.8144,76.7204,76.758,224900.0
2014-06-02 11:30:00,122.46,122.53,122.24,122.25,166700.0,76.7642,76.8081,76.6263,76.6326,166700.0
2014-06-02 12:00:00,122.27,122.3,122.04,122.1,146100.0,76.6451,76.6639,76.501,76.5386,146100.0
2014-06-02 12:30:00,122.1,122.36,122.04,122.29,239700.0,76.5386,76.7016,76.501,76.6577,239700.0
2014-06-02 13:00:00,122.28,122.46,122.07,122.1,165600.0,76.6514,76.7642,76.5198,76.5386,165600.0
2014-06-02 13:30:00,122.09,122.19,122.05,122.15,172800.0,76.5323,76.595,76.5072,76.5699,172800.0
2014-06-02 14:00:00,122.15,122.18,122.1,122.18,150800.0,76.5699,76.5887,76.5386,76.5887,150800.0
2014-06-02 14:30:00,122.18,122.22,122.13,122.17,205400.0,76.5887,76.6138,76.5574,76.5824,205400.0
2014-06-02 15:00:00,122.17,122.18,122.01,122.01,202000.0,76.5824,76.5887,76.4822,76.4822,202000.0
2014-06-02 15:30:00,122.01,122.31,122.01,122.21,487000.0,76.4822,76.6702,76.4822,76.6075,487000.0
2014-06-03 09:30:00,122.39,122.41,122.0,122.02,329000.0,76.7204,76.7329,76.4759,76.4884,329000.0
2014-06-03 10:00:00,122.05,122.15,121.72,121.76,344900.0,76.5072,76.5699,76.3004,76.3254,344900.0
2014-06-03 10:30:00,121.77,122.07,121.72,121.9,238000.0,76.3317,76.5198,76.3004,76.4132,238000.0
2014-06-03 11:00:00,121.91,122.18,121.89,122.15,134000.0,76.4195,76.5887,76.4069,76.5699,134000.0
2014-06-03 11:30:00,122.14,122.24,122.03,122.22,175200.0,76.5636,76.6263,76.4947,76.6138,175200.0
2014-06-03 12:00:00,122.2,122.43,122.14,122.41,125800.0,76.6013,76.7454,76.5636,76.7329,125800.0
2014-06-03 12:30:00,122.4,122.44,122.25,122.38,127500.0,76.7266,76.7517,76.6326,76.7141,127500.0
2014-06-03 13:00:00,122.37,122.51,122.36,122.44,96500.0,76.7078,76.7956,76.7016,76.7517,96500.0
2014-06-03 13:30:00,122.42,122.51,122.35,122.5,131300.0,76.7392,76.7956,76.6953,76.7893,131300.0
2014-06-03 14:00:00,122.51,122.76,122.51,122.72,220400.0,76.7956,76.9523,76.7956,76.9272,220400.0
2014-06-03 14:30:00,122.7,122.81,122.62,122.64,178000.0,76.9147,76.9836,76.8645,76.8771,178000.0
2014-06-03 15:00:00,122.65,122.82,122.57,122.78,164200.0,76.8833,76.9899,76.8332,76.9648,164200.0
2014-06-03 15:30:00,122.77,122.78,122.53,122.56,422600.0,76.9586,76.9648,76.8081,76.8269,422600.0
2014-06-04 09:30:00,122.32,122.48,122.0,122.42,212900.0,76.6765,76.7768,76.4759,76.7392,212900.0
2014-06-04 10:00:00,122.44,122.55,122.3,122.34,202500.0,76.7517,76.8207,76.6639,76.689,202500.0
2014-06-04 10:30:00,122.34,122.48,122.31,122.46,141500.0,76.689,76.7768,76.6702,76.7642,141500.0
2014-06-04 11:00:00,122.45,122.51,122.4,122.44,130000.0,76.758,76.7956,76.7266,76.7517,130000.0
2014-06-04 11:30:00,122.44,122.44,122.28,122.31,139400.0,76.7517,76.7517,76.6514,76.6702,139400.0
2014-06-04 12:00:00,122.31,122.35,122.21,122.33,139100.0,76.6702,76.6953,76.6075,76.6827,139100.0
2014-06-04 12:30:00,122.32,122.55,122.3,122.48,122800.0,76.6765,76.8207,76.6639,76.7768,122800.0
2014-06-04 13:00:00,122.48,122.68,122.37,122.63,141300.0,76.7768,76.9021,76.7078,76.8708,141300.0
2014-06-04 13:30:00,122.63,122.64,122.4,122.49,172800.0,76.8708,76.8771,76.7266,76.783,172800.0
2014-06-04 14:00:00,122.49,122.65,122.42,122.59,156100.0,76.783,76.8833,76.7392,76.8457,156100.0
2014-06-04 14:30:00,122.59,122.6,122.43,122.47,149700.0,76.8457,76.852,76.7454,76.7705,149700.0
2014-06-04 15:00:00,122.47,122.5,122.4,122.44,223000.0,76.7705,76.7893,76.7266,76.7517,223000.0
2014-06-04 15:30:00,122.45,122.49,122.35,122.35,520600.0,76.758,76.783,76.6953,76.6953,520600.0
2014-06-05 09:30:00,122.53,123.43,122.46,123.24,465800.0,76.8081,77.3723,76.7642,77.2532,465800.0
2014-06-05 10:00:00,123.23,123.35,122.56,122.99,269200.0,77.2469,77.3221,76.8269,77.0965,269200.0
2014-06-05 10:30:00,122.99,123.23,122.8,123.13,206200.0,77.0965,77.2469,76.9774,77.1842,206200.0
2014-06-05 11:00:00,123.11,123.41,123.03,123.27,183800.0,77.1717,77.3597,77.1215,77.272,183800.0
2014-06-05 11:30:00,123.28,123.56,123.27,123.54,226300.0,77.2783,77.4538,77.272,77.4412,226300.0
2014-06-05 12:00:00,123.55,123.65,123.47,123.63,176400.0,77.4475,77.5102,77.3974,77.4977,176400.0
2014-06-05 12:30:00,123.63,123.67,123.52,123.62,143600.0,77.4977,77.5227,77.4287,77.4914,143600.0
2014-06-05 13:00:00,123.62,123.75,123.62,123.73,162000.0,77.4914,77.5729,77.4914,77.5603,162000.0
2014-06-05 13:30:00,123.72,123.77,123.64,123.75,98400.0,77.5541,77.5854,77.5039,77.5729,98400.0
2014-06-05 14:00:00,123.75,123.78,123.62,123.7,141400.0,77.5729,77.5917,77.4914,77.5415,141400.0
2014-06-05 14:30:00,123.69,123.73,123.5,123.51,137800.0,77.5353,77.5603,77.4162,77.4224,137800.0
2014-06-05 15:00:00,123.52,123.54,123.36,123.41,198400.0,77.4287,77.4412,77.3284,77.3597,198400.0
2014-06-05 15:30:00,123.4,123.55,123.27,123.5,760000.0,77.3535,77.4475,77.272,77.4162,760000.0
2014-06-06 09:30:00,123.7,124.5,123.54,124.47,463000.0,77.5415,78.043,77.4412,78.0242,463000.0
2014-06-06 10:00:00,124.47,124.5,124.2,124.41,288700.0,78.0242,78.043,77.855,77.9866,288700.0
2014-06-06 10:30:00,124.4,124.62,124.31,124.52,228800.0,77.9803,78.1182,77.9239,78.0556,228800.0
2014-06-06 11:00:00,124.5,124.52,124.38,124.43,176100.0,78.043,78.0556,77.9678,77.9991,176100.0
2014-06-06 11:30:00,124.42,124.59,124.39,124.54,143500.0,77.9929,78.0994,77.9741,78.0681,143500.0
2014-06-06 12:00:00,124.53,124.62,124.42,124.57,73500.0,78.0618,78.1182,77.9929,78.0869,73500.0
2014-06-06 12:30:00,124.57,124.65,124.51,124.59,125300.0,78.0869,78.137,78.0493,78.0994,125300.0
2014-06-06 13:00:00,124.59,124.7,124.48,124.58,171600.0,78.0994,78.1684,78.0305,78.0932,171600.0
2014-06-06 13:30:00,124.58,124.67,124.54,124.58,103700.0,78.0932,78.1496,78.0681,78.0932,103700.0
2014-06-06 14:00:00,124.58,124.63,124.52,124.57,129900.0,78.0932,78.1245,78.0556,78.0869,129900.0
2014-06-06 14:30:00,124.57,124.57,124.41,124.43,130700.0,78.0869,78.0869,77.9866,77.9991,130700.0
2014-06-06 15:00:00,124.44,124.55,124.38,124.42,189100.0,78.0054,78.0744,77.9678,77.9929,189100.0
2014-06-06 15:30:00,124.42,124.42,123.99,124.14,867500.0,77.9929,77.9929,77.7233,77.8173,867500.0
2014-06-09 09:30:00,124.01,124.41,123.88,124.32,456600.0,77.7359,77.9866,77.6544,77.9302,456600.0
2014-06-09 10:00:00,124.32,124.64,124.31,124.62,227800.0,77.9302,78.1308,77.9239,78.1182,227800.0
2014-06-09 10:30:00,124.62,124.64,124.47,124.53,207000.0,78.1182,78.1308,78.0242,78.0618,207000.0
2014-06-09 11:00:00,124.53,124.57,124.41,124.5,137900.0,78.0618,78.0869,77.9866,78.043,137900.0
2014-06-09 11:30:00,124.5,124.63,124.41,124.6,207400.0,78.043,78.1245,77.9866,78.1057,207400.0
2014-06-09 12:00:00,124.59,124.62,124.46,124.5,123800.0,78.0994,78.1182,78.0179,78.043,123800.0
2014-06-09 12:30:00,124.48,124.55,124.44,124.51,99500.0,78.0305,78.0744,78.0054,78.0493,99500.0
2014-06-09 13:00:00,124.51,124.57,124.45,124.49,133500.0,78.0493,78.0869,78.0117,78.0367,133500.0
2014-06-09 13:30:00,124.49,124.64,124.48,124.57,109800.0,78.0367,78.1308,78.0305,78.0869,109800.0
2014-06-09 14:00:00,124.56,124.58,124.32,124.38,190500.0,78.0806,78.0932,77.9302,77.9678,190500.0
2014-06-09 14:30:00,124.39,124.4,124.25,124.25,207300.0,77.9741,77.9803,77.8863,77.8863,207300.0
2014-06-09 15:00:00,124.26,124.32,124.15,124.19,227000.0,77.8926,77.9302,77.8236,77.8487,227000.0
2014-06-09 15:30:00,124.2,124.34,124.14,124.32,481800.0,77.855,77.9427,77.8173,77.9302,481800.0
2014-06-10 09:30:00,124.98,125.18,124.15,124.57,915500.0,78.3439,78.4693,77.8236,78.0869,915500.0
2014-06-10 10:00:00,124.57,124.8,124.42,124.66,307600.0,78.0869,78.2311,77.9929,78.1433,307600.0
2014-06-10 10:30:00,124.69,124.89,124.59,124.78,286000.0,78.1621,78.2875,78.0994,78.2185,286000.0
2014-06-10 11:00:00,124.78,125.05,124.74,124.97,255900.0,78.2185,78.3878,78.1935,78.3376,255900.0
2014-06-10 11:30:00,124.96,125.08,124.85,124.96,200400.0,78.3314,78.4066,78.2624,78.3314,200400.0
2014-06-10 12:00:00,124.95,125.0,124.93,124.98,177200.0,78.3251,78.3564,78.3126,78.3439,177200.0
2014-06-10 12:30:00,124.99,125.1,124.97,125.0,177200.0,78.3502,78.4191,78.3376,78.3564,177200.0
2014-06-10 13:00:00,125.0,125.01,124.79,124.98,206600.0,78.3564,78.3627,78.2248,78.3439,206600.0
2014-06-10 13:30:00,124.98,125.07,124.97,125.02,185900.0,78.3439,78.4003,78.3376,78.369,185900.0
2014-06-10 14:00:00,125.03,125.03,124.93,124.93,212500.0,78.3752,78.3752,78.3126,78.3126,212500.0
2014-06-10 14:30:00,124.93,125.11,124.9,125.06,286500.0,78.3126,78.4254,78.2938,78.3941,286500.0
2014-06-10 15:00:00,125.05,125.37,125.05,125.16,450200.0,78.3878,78.5884,78.3878,78.4567,450200.0
2014-06-10 15:30:00,125.15,125.34,125.11,125.33,854500.0,78.4505,78.5696,78.4254,78.5633,854500.0
2014-06-11 09:30:00,125.13,125.2,124.62,125.2,391700.0,78.4379,78.4818,78.1182,78.4818,391700.0
2014-06-11 10:00:00,125.2,125.47,125.09,125.15,386000.0,78.4818,78.6511,78.4129,78.4505,386000.0
2014-06-11 10:30:00,125.14,125.14,124.88,124.97,216200.0,78.4442,78.4442,78.2812,78.3376,216200.0
2014-06-11 11:00:00,124.97,125.35,124.97,125.31,240200.0,78.3376,78.5758,78.3376,78.5508,240200.0
2014-06-11 11:30:00,125.32,125.34,125.12,125.23,164500.0,78.557,78.5696,78.4317,78.5006,164500.0
2014-06-11 12:00:00,125.23,125.25,125.11,125.13,155400.0,78.5006,78.5132,78.4254,78.4379,155400.0
2014-06-11 12:30:00,125.12,125.2,125.02,125.02,119100.0,78.4317,78.4818,78.369,78.369,119100.0
2014-06-11 13:00:00,125.03,125.03,124.86,124.93,141300.0,78.3752,78.3752,78.2687,78.3126,141300.0
2014-06-11 13:30:00,124.93,124.98,124.82,124.87,256500.0,78.3126,78.3439,78.2436,78.2749,256500.0
2014-06-11 14:00:00,124.88,125.1,124.86,125.09,236900.0,78.2812,78.4191,78.2687,78.4129,236900.0
2014-06-11 14:30:00,125.08,125.38,125.0,125.27,296900.0,78.4066,78.5946,78.3564,78.5257,296900.0
2014-06-11 15:00:00,125.27,125.43,125.25,125.38,300900.0,78.5257,78.626,78.5132,78.5946,300900.0
2014-06-11 15:30:00,125.38,125.45,125.12,125.19,602200.0,78.5946,78.6385,78.4317,78.4755,602200.0
2014-06-12 09:30:00,125.73,125.94,125.52,125.61,671700.0,78.814,78.9457,78.6824,78.7388,671700.0
2014-06-12 10:00:00,125.62,125.71,125.42,125.56,357600.0,78.7451,78.8015,78.6197,78.7075,357600.0
2014-06-12 10:30:00,125.57,125.77,125.52,125.64,445100.0,78.7137,78.8391,78.6824,78.7576,445100.0
2014-06-12 11:00:00,125.65,125.75,125.57,125.68,264900.0,78.7639,78.8266,78.7137,78.7827,264900.0
2014-06-12 11:30:00,125.68,125.73,125.5,125.57,438700.0,78.7827,78.814,78.6699,78.7137,438700.0
2014-06-12 12:00:00,125.59,125.88,125.44,125.84,313300.0,78.7263,78.9081,78.6323,78.883,313300.0
2014-06-12 12:30:00,125.84,125.99,125.8,125.94,235400.0,78.883,78.977,78.8579,78.9457,235400.0
2014-06-12 13:00:00,125.94,126.07,125.87,126.0,316700.0,78.9457,79.0272,78.9018,78.9833,316700.0
2014-06-12 13:30:00,126.0,126.12,125.98,126.08,355600.0,78.9833,79.0585,78.9708,79.0334,355600.0
2014-06-12 14:00:00,126.07,126.23,126.03,126.22,313300.0,79.0272,79.1275,79.0021,79.1212,313300.0
2014-06-12 14:30:00,126.22,126.23,126.11,126.18,271600.0,79.1212,79.1275,79.0522,79.0961,271600.0
2014-06-12 15:00:00,126.18,126.23,126.11,126.17,394400.0,79.0961,79.1275,79.0522,79.0899,394400.0
2014-06-12 15:30:00,126.16,126.17,125.89,126.15,848800.0,79.0836,79.0899,78.9143,79.0773,848800.0
2014-06-13 09:30:00,125.94,126.25,125.9,125.96,400800.0,78.9457,79.14,78.9206,78.9582,400800.0
2014-06-13 10:00:00,125.96,126.31,125.92,126.3,250100.0,78.9582,79.1776,78.9331,79.1713,250100.0
2014-06-13 10:30:00,126.3,126.46,126.14,126.46,287100.0,79.1713,79.2716,79.071,79.2716,287100.0
2014-06-13 11:00:00,126.47,126.7,126.41,126.57,250000.0,79.2779,79.4221,79.2403,79.3406,250000.0
2014-06-13 11:30:00,126.59,126.84,126.57,126.74,348600.0,79.3531,79.5098,79.3406,79.4472,348600.0
2014-06-13 12:00:00,126.73,126.85,126.7,126.71,137000.0,79.4409,79.5161,79.4221,79.4284,137000.0
2014-06-13 12:30:00,126.71,126.74,126.61,126.7,189500.0,79.4284,79.4472,79.3657,79.4221,189500.0
2014-06-13 13:00:00,126.7,126.79,126.65,126.74,213500.0,79.4221,79.4785,79.3907,79.4472,213500.0
2014-06-13 13:30:00,126.75,126.82,126.71,126.73,192400.0,79.4534,79.4973,79.4284,79.4409,192400.0
2014-06-13 14:00:00,126.73,126.88,126.7,126.85,178500.0,79.4409,79.5349,79.4221,79.5161,178500.0
2014-06-13 14:30:00,126.87,127.0,126.84,127.0,501300.0,79.5287,79.6101,79.5098,79.6101,501300.0
2014-06-13 15:00:00,127.0,127.14,126.88,126.98,435800.0,79.6101,79.6979,79.5349,79.5976,435800.0
2014-06-13 15:30:00,126.98,127.26,126.85,127.24,871400.0,79.5976,79.7731,79.5161,79.7606,871400.0
2014-06-16 09:30:00,127.15,127.62,127.14,127.43,524100.0,79.7042,79.9988,79.6979,79.8797,524100.0
2014-06-16 10:00:00,127.46,127.95,127.43,127.92,394500.0,79.8985,80.2057,79.8797,80.1868,394500.0
2014-06-16 10:30:00,127.91,128.39,127.91,128.29,616600.0,80.1806,80.4815,80.1806,80.4188,616600.0
2014-06-16 11:00:00,128.29,128.3,127.79,127.91,422300.0,80.4188,80.425,80.1054,80.1806,422300.0
2014-06-16 11:30:00,127.9,127.9,127.55,127.78,324700.0,80.1743,80.1743,79.9549,80.0991,324700.0
2014-06-16 12:00:00,127.79,128.22,127.76,128.21,217300.0,80.1054,80.3749,80.0865,80.3686,217300.0
2014-06-16 12:30:00,128.21,128.28,128.14,128.22,256300.0,80.3686,80.4125,80.3248,80.3749,256300.0
2014-06-16 13:00:00,128.21,128.54,128.18,128.51,326400.0,80.3686,80.5755,80.3498,80.5567,326400.0
2014-06-16 13:30:00,128.52,128.63,128.49,128.59,293900.0,80.563,80.6319,80.5442,80.6068,293900.0
2014-06-16 14:00:00,128.59,128.8,128.57,128.75,457800.0,80.6068,80.7385,80.5943,80.7071,457800.0
2014-06-16 14:30:00,128.76,128.81,128.68,128.71,323900.0,80.7134,80.7447,80.6633,80.6821,323900.0
2014-06-16 15:00:00,128.71,128.71,128.36,128.37,323800.0,80.6821,80.6821,80.4627,80.4689,323800.0
2014-06-16 15:30:00,128.37,128.63,128.31,128.6,1168700.0,80.4689,80.6319,80.4313,80.6131,1168700.0
2014-06-17 09:30:00,127.9,128.03,127.57,127.79,513200.0,80.1743,80.2558,79.9674,80.1054,513200.0
2014-06-17 10:00:00,127.8,127.98,127.7,127.71,260500.0,80.1116,80.2245,80.0489,80.0552,260500.0
2014-06-17 10:30:00,127.71,127.86,127.68,127.76,314300.0,80.0552,80.1492,80.0364,80.0865,314300.0
2014-06-17 11:00:00,127.77,127.85,127.74,127.83,335800.0,80.0928,80.143,80.074,80.1304,335800.0
2014-06-17 11:30:00,127.83,127.9,127.82,127.84,157600.0,80.1304,80.1743,80.1242,80.1367,157600.0
2014-06-17 12:00:00,127.85,127.95,127.78,127.95,178600.0,80.143,80.2057,80.0991,80.2057,178600.0
2014-06-17 12:30:00,127.96,128.16,127.95,128.12,285200.0,80.2119,80.3373,80.2057,80.3122,285200.0
2014-06-17 13:00:00,128.13,128.13,127.84,127.9,307600.0,80.3185,80.3185,80.1367,80.1743,307600.0
2014-06-17 13:30:00,127.9,128.4,127.88,128.39,636800.0,80.1743,80.4877,80.1618,80.4815,636800.0
2014-06-17 14:00:00,128.4,128.57,128.31,128.53,292400.0,80.4877,80.5943,80.4313,80.5692,292400.0
2014-06-17 14:30:00,128.55,128.63,128.4,128.62,257600.0,80.5818,80.6319,80.4877,80.6256,257600.0
2014-06-17 15:00:00,128.63,128.83,128.63,128.8,489800.0,80.6319,80.7573,80.6319,80.7385,489800.0
2014-06-17 15:30:00,128.8,129.04,128.74,128.89,1302700.0,80.7385,80.8889,80.7009,80.7949,1302700.0
2014-06-18 09:30:00,128.96,129.32,128.36,129.22,688800.0,80.8388,81.0644,80.4627,81.0018,688800.0
2014-06-18 10:00:00,129.22,129.3,128.93,129.07,378700.0,81.0018,81.0519,80.82,80.9077,378700.0
2014-06-18 10:30:00,129.06,129.2,128.96,129.02,351100.0,80.9015,80.9892,80.8388,80.8764,351100.0
2014-06-18 11:00:00,129.02,129.17,128.74,129.14,284700.0,80.8764,80.9704,80.7009,80.9516,284700.0
2014-06-18 11:30:00,129.11,129.18,128.99,129.06,202600.0,80.9328,80.9767,80.8576,80.9015,202600.0
2014-06-18 12:00:00,129.07,129.12,129.04,129.07,224000.0,80.9077,80.9391,80.8889,80.9077,224000.0
2014-06-18 12:30:00,129.08,129.32,129.01,129.3,242000.0,80.914,81.0644,80.8701,81.0519,242000.0
2014-06-18 13:00:00,129.3,129.41,129.24,129.33,227300.0,81.0519,81.1209,81.0143,81.0707,227300.0
2014-06-18 13:30:00,129.33,129.53,129.3,129.44,301200.0,81.0707,81.1961,81.0519,81.1397,301200.0
2014-06-18 14:00:00,129.44,129.78,129.04,129.75,534800.0,81.1397,81.3528,80.8889,81.334,534800.0
2014-06-18 14:30:00,129.75,129.89,129.71,129.81,331500.0,81.334,81.4217,81.3089,81.3716,331500.0
2014-06-18 15:00:00,129.81,130.22,129.81,130.22,903600.0,81.3716,81.6286,81.3716,81.6286,903600.0
2014-06-18 15:30:00,130.22,130.5,130.13,130.29,1369300.0,81.6286,81.8041,81.5722,81.6725,1369300.0
2014-06-19 09:30:00,130.29,130.61,129.91,130.37,542800.0,81.6725,81.8731,81.4343,81.7226,542800.0
2014-06-19 10:00:00,130.43,130.64,130.23,130.3,255900.0,81.7602,81.8919,81.6349,81.6788,255900.0
2014-06-19 10:30:00,130.29,130.64,130.22,130.43,368300.0,81.6725,81.8919,81.6286,81.7602,368300.0
2014-06-19 11:00:00,130.43,130.86,130.41,130.79,406000.0,81.7602,82.0298,81.7477,81.9859,406000.0
2014-06-19 11:30:00,130.77,130.83,130.6,130.78,232300.0,81.9734,82.011,81.8668,81.9796,232300.0
2014-06-19 12:00:00,130.78,130.96,130.71,130.81,258400.0,81.9796,82.0925,81.9358,81.9984,258400.0
2014-06-19 12:30:00,130.81,130.84,130.69,130.75,220600.0,81.9984,82.0173,81.9232,81.9608,220600.0
2014-06-19 13:00:00,130.74,130.82,130.52,130.66,234100.0,81.9546,82.0047,81.8167,81.9044,234100.0
2014-06-19 13:30:00,130.66,130.91,130.65,130.88,188200.0,81.9044,82.0611,81.8982,82.0423,188200.0
2014-06-19 14:00:00,130.89,130.89,130.68,130.77,234100.0,82.0486,82.0486,81.917,81.9734,234100.0
2014-06-19 14:30:00,130.77,130.94,130.68,130.93,328200.0,81.9734,82.0799,81.917,82.0737,328200.0
2014-06-19 15:00:00,130.94,131.6,130.91,131.57,810000.0,82.0799,82.4937,82.0611,82.4749,810000.0
2014-06-19 15:30:00,131.57,132.0,131.56,131.97,1716000.0,82.4749,82.7444,82.4686,82.7256,1716000.0
2014-06-20 09:30:00,131.95,132.08,130.88,130.98,3899600.0,82.7131,82.7945,82.0423,82.105,3899600.0
2014-06-20 10:00:00,130.99,131.49,130.96,131.28,507500.0,82.1113,82.4247,82.0925,82.2931,507500.0
2014-06-20 10:30:00,131.3,131.74,131.3,131.64,382700.0,82.3056,82.5814,82.3056,82.5187,382700.0
2014-06-20 11:00:00,131.64,131.9,131.49,131.53,404800.0,82.5187,82.6817,82.4247,82.4498,404800.0
2014-06-20 11:30:00,131.53,131.79,131.46,131.78,357200.0,82.4498,82.6128,82.4059,82.6065,357200.0
2014-06-20 12:00:00,131.78,131.98,131.7,131.95,223400.0,82.6065,82.7319,82.5563,82.7131,223400.0
2014-06-20 12:30:00,131.94,132.0,131.83,131.93,227200.0,82.7068,82.7444,82.6378,82.7005,227200.0
2014-06-20 13:00:00,131.93,132.0,131.82,131.93,258900.0,82.7005,82.7444,82.6316,82.7005,258900.0
2014-06-20 13:30:00,131.94,132.1,131.92,132.09,342800.0,82.7068,82.8071,82.6943,82.8008,342800.0
2014-06-20 14:00:00,132.09,132.22,132.07,132.1,294400.0,82.8008,82.8823,82.7883,82.8071,294400.0
2014-06-20 14:30:00,132.09,132.11,131.93,132.11,395900.0,82.8008,82.8134,82.7005,82.8134,395900.0
2014-06-20 15:00:00,132.11,132.19,132.0,132.12,400600.0,82.8134,82.8635,82.7444,82.8196,400600.0
2014-06-20 15:30:00,132.11,132.4,132.1,132.36,1169000.0,82.8134,82.9951,82.8071,82.9701,1169000.0
2014-06-23 09:30:00,132.52,133.14,132.42,133.08,670100.0,83.0704,83.459,83.0077,83.4214,670100.0
2014-06-23 10:00:00,133.08,133.57,133.04,133.13,659300.0,83.4214,83.7286,83.3963,83.4527,659300.0
2014-06-23 10:30:00,133.14,133.29,132.93,133.0,4228000.0,83.459,83.553,83.3274,83.3713,4228000.0
2014-06-23 11:00:00,132.99,133.12,132.84,132.87,441300.0,83.365,83.4465,83.271,83.2898,441300.0
2014-06-23 11:30:00,132.88,132.93,132.52,132.7,459100.0,83.296,83.3274,83.0704,83.1832,459100.0
2014-06-23 12:00:00,132.69,132.92,132.52,132.53,312000.0,83.1769,83.3211,83.0704,83.0766,312000.0
2014-06-23 12:30:00,132.53,132.75,132.47,132.72,520800.0,83.0766,83.2145,83.039,83.1957,520800.0
2014-06-23 13:00:00,132.73,132.92,132.63,132.76,650900.0,83.202,83.3211,83.1393,83.2208,650900.0
2014-06-23 13:30:00,132.76,132.87,132.57,132.6,213100.0,83.2208,83.2898,83.1017,83.1205,213100.0
2014-06-23 14:00:00,132.59,132.81,132.55,132.64,228600.0,83.1142,83.2521,83.0892,83.1456,228600.0
2014-06-23 14:30:00,132.63,132.88,132.6,132.84,234800.0,83.1393,83.296,83.1205,83.271,234800.0
2014-06-23 15:00:00,132.84,132.95,132.81,132.9,299900.0,83.271,83.3399,83.2521,83.3086,299900.0
2014-06-23 15:30:00,132.91,133.15,132.86,132.98,608500.0,83.3148,83.4653,83.2835,83.3587,608500.0
2014-06-24 09:30:00,132.74,132.88,132.2,132.29,415000.0,83.2083,83.296,82.8698,82.9262,415000.0
2014-06-24 10:00:00,132.29,132.89,132.26,132.89,439300.0,82.9262,83.3023,82.9074,83.3023,439300.0
2014-06-24 10:30:00,132.89,133.46,132.75,133.33,441200.0,83.3023,83.6596,83.2145,83.5781,441200.0
2014-06-24 11:00:00,133.33,133.4,132.89,133.03,263700.0,83.5781,83.622,83.3023,83.3901,263700.0
2014-06-24 11:30:00,133.03,133.15,132.92,133.13,277000.0,83.3901,83.4653,83.3211,83.4527,277000.0
2014-06-24 12:00:00,133.13,133.25,133.07,133.12,228600.0,83.4527,83.528,83.4151,83.4465,228600.0
2014-06-24 12:30:00,133.11,133.15,132.81,132.82,406700.0,83.4402,83.4653,83.2521,83.2584,406700.0
2014-06-24 13:00:00,132.81,132.84,132.55,132.74,377500.0,83.2521,83.271,83.0892,83.2083,377500.0
2014-06-24 13:30:00,132.75,132.75,132.17,132.17,263300.0,83.2145,83.2145,82.851,82.851,263300.0
2014-06-24 14:00:00,132.18,132.25,131.85,131.85,403700.0,82.8572,82.9011,82.6504,82.6504,403700.0
2014-06-24 14:30:00,131.86,132.13,131.71,131.99,572500.0,82.6566,82.8259,82.5626,82.7381,572500.0
2014-06-24 15:00:00,131.99,132.01,131.71,131.88,833100.0,82.7381,82.7507,82.5626,82.6692,833100.0
2014-06-24 15:30:00,131.88,132.23,131.77,131.78,1269800.0,82.6692,82.8886,82.6002,82.6065,1269800.0
2014-06-25 09:30:00,131.34,132.22,131.27,132.2,755800.0,82.3307,82.8823,82.2868,82.8698,755800.0
2014-06-25 10:00:00,132.2,132.36,131.25,131.45,583900.0,82.8698,82.9701,82.2743,82.3996,583900.0
2014-06-25 10:30:00,131.43,131.89,131.23,131.82,441800.0,82.3871,82.6754,82.2617,82.6316,441800.0
2014-06-25 11:00:00,131.84,131.9,131.37,131.53,363700.0,82.6441,82.6817,82.3495,82.4498,363700.0
2014-06-25 11:30:00,131.54,131.6,131.12,131.27,405600.0,82.456,82.4937,82.1928,82.2868,405600.0
2014-06-25 12:00:00,131.26,131.3,131.05,131.1,277400.0,82.2805,82.3056,82.1489,82.1802,277400.0
2014-06-25 12:30:00,131.1,131.16,131.03,131.11,266100.0,82.1802,82.2178,82.1364,82.1865,266100.0
2014-06-25 13:00:00,131.11,131.2,131.06,131.1,265500.0,82.1865,82.2429,82.1552,82.1802,265500.0
2014-06-25 13:30:00,131.11,131.23,131.01,131.22,219200.0,82.1865,82.2617,82.1238,82.2555,219200.0
2014-06-25 14:00:00,131.22,131.37,131.17,131.28,237300.0,82.2555,82.3495,82.2241,82.2931,237300.0
2014-06-25 14:30:00,131.28,131.33,131.09,131.11,288300.0,82.2931,82.3244,82.174,82.1865,288300.0
2014-06-25 15:00:00,131.11,131.22,131.01,131.13,353200.0,82.1865,82.2555,82.1238,82.199,353200.0
2014-06-25 15:30:00,131.12,131.35,131.12,131.23,768700.0,82.1928,82.3369,82.1928,82.2617,768700.0
2014-06-26 09:30:00,131.21,131.22,129.53,129.63,1042500.0,82.2492,82.2555,81.1961,81.2588,1042500.0
2014-06-26 10:00:00,129.62,129.86,129.56,129.84,527900.0,81.2525,81.4029,81.2149,81.3904,527900.0
2014-06-26 10:30:00,129.81,129.97,129.66,129.87,281300.0,81.3716,81.4719,81.2776,81.4092,281300.0
2014-06-26 11:00:00,129.88,130.23,129.77,129.92,289800.0,81.4155,81.6349,81.3465,81.4405,289800.0
2014-06-26 11:30:00,129.91,130.4,129.78,130.4,314200.0,81.4343,81.7414,81.3528,81.7414,314200.0
2014-06-26 12:00:00,130.41,130.42,130.0,130.29,188400.0,81.7477,81.754,81.4907,81.6725,188400.0
2014-06-26 12:30:00,130.28,130.42,130.22,130.22,156300.0,81.6662,81.754,81.6286,81.6286,156300.0
2014-06-26 13:00:00,130.23,130.65,130.2,130.6,189600.0,81.6349,81.8982,81.6161,81.8668,189600.0
2014-06-26 13:30:00,130.61,130.75,130.51,130.57,191400.0,81.8731,81.9608,81.8104,81.848,191400.0
2014-06-26 14:00:00,130.57,130.69,130.51,130.64,217200.0,81.848,81.9232,81.8104,81.8919,217200.0
2014-06-26 14:30:00,130.64,130.64,130.45,130.53,245900.0,81.8919,81.8919,81.7728,81.8229,245900.0
2014-06-26 15:00:00,130.54,131.0,130.49,130.95,549500.0,81.8292,82.1175,81.7979,82.0862,549500.0
2014-06-26 15:30:00,130.95,131.11,130.82,130.94,854800.0,82.0862,82.1865,82.0047,82.0799,854800.0
2014-06-27 09:30:00,130.73,130.94,130.42,130.43,444000.0,81.9483,82.0799,81.754,81.7602,444000.0
2014-06-27 10:00:00,130.41,130.49,129.82,129.97,351900.0,81.7477,81.7979,81.3779,81.4719,351900.0
2014-06-27 10:30:00,129.97,130.12,129.95,130.04,300800.0,81.4719,81.5659,81.4594,81.5158,300800.0
2014-06-27 11:00:00,130.04,130.14,130.04,130.08,392900.0,81.5158,81.5785,81.5158,81.5408,392900.0
2014-06-27 11:30:00,130.06,130.12,129.88,129.95,350600.0,81.5283,81.5659,81.4155,81.4594,350600.0
2014-06-27 12:00:00,129.95,130.0,129.88,129.89,157500.0,81.4594,81.4907,81.4155,81.4217,157500.0
2014-06-27 12:30:00,129.89,129.95,129.73,129.75,185300.0,81.4217,81.4594,81.3214,81.334,185300.0
2014-06-27 13:00:00,129.76,129.85,129.53,129.57,200400.0,81.3403,81.3967,81.1961,81.2212,200400.0
2014-06-27 13:30:00,129.56,129.64,129.41,129.52,211500.0,81.2149,81.265,81.1209,81.1898,211500.0
2014-06-27 14:00:00,129.52,129.92,129.51,129.7,238600.0,81.1898,81.4405,81.1835,81.3026,238600.0
2014-06-27 14:30:00,129.71,129.72,129.3,129.35,263600.0,81.3089,81.3152,81.0519,81.0832,263600.0
2014-06-27 15:00:00,129.35,129.94,129.32,129.88,353100.0,81.0832,81.4531,81.0644,81.4155,353100.0
2014-06-27 15:30:00,129.88,130.6,129.88,130.38,1416000.0,81.4155,81.8668,81.4155,81.7289,1416000.0
2014-06-30 09:30:00,130.15,130.3,129.37,130.23,609300.0,81.5847,81.6788,81.0958,81.6349,609300.0
2014-06-30 10:00:00,130.24,130.54,130.13,130.46,287100.0,81.6411,81.8292,81.5722,81.779,287100.0
2014-06-30 10:30:00,130.46,130.51,130.22,130.32,199300.0,81.779,81.8104,81.6286,81.6913,199300.0
2014-06-30 11:00:00,130.31,130.57,130.16,130.55,185900.0,81.685,81.848,81.591,81.8355,185900.0
2014-06-30 11:30:00,130.56,130.57,130.26,130.31,184300.0,81.8417,81.848,81.6537,81.685,184300.0
2014-06-30 12:00:00,130.32,130.43,130.28,130.38,107800.0,81.6913,81.7602,81.6662,81.7289,107800.0
2014-06-30 12:30:00,130.39,130.44,130.3,130.31,138400.0,81.7352,81.7665,81.6788,81.685,138400.0
2014-06-30 13:00:00,130.31,130.53,130.24,130.52,209500.0,81.685,81.8229,81.6411,81.8167,209500.0
2014-06-30 13:30:00,130.52,130.61,130.5,130.53,126400.0,81.8167,81.8731,81.8041,81.8229,126400.0
2014-06-30 14:00:00,130.52,130.59,130.43,130.49,118000.0,81.8167,81.8605,81.7602,81.7979,118000.0
2014-06-30 14:30:00,130.5,130.55,130.28,130.33,199000.0,81.8041,81.8355,81.6662,81.6976,199000.0
2014-06-30 15:00:00,130.33,130.53,130.27,130.43,307000.0,81.6976,81.8229,81.6599,81.7602,307000.0
2014-06-30 15:30:00,130.43,130.63,130.23,130.5,1112900.0,81.7602,81.8856,81.6349,81.8041,1112900.0
2014-07-01 09:30:00,130.94,131.42,130.86,131.22,414800.0,82.0799,82.3808,82.0298,82.2555,414800.0
2014-07-01 10:00:00,131.09,131.36,130.85,130.95,278700.0,82.174,82.3432,82.0235,82.0862,278700.0
2014-07-01 10:30:00,130.97,131.1,130.87,131.02,164100.0,82.0987,82.1802,82.0361,82.1301,164100.0
2014-07-01 11:00:00,131.04,131.09,130.85,130.86,233200.0,82.1426,82.174,82.0235,82.0298,233200.0
2014-07-01 11:30:00,130.86,130.9,130.54,130.55,175200.0,82.0298,82.0549,81.8292,81.8355,175200.0
2014-07-01 12:00:00,130.54,130.61,130.46,130.48,157400.0,81.8292,81.8731,81.779,81.7916,157400.0
2014-07-01 12:30:00,130.48,130.72,130.47,130.67,197400.0,81.7916,81.942,81.7853,81.9107,197400.0
2014-07-01 13:00:00,130.68,130.8,130.67,130.71,189300.0,81.917,81.9922,81.9107,81.9358,189300.0
2014-07-01 13:30:00,130.71,130.79,130.67,130.68,118000.0,81.9358,81.9859,81.9107,81.917,118000.0
2014-07-01 14:00:00,130.69,130.94,130.65,130.79,188500.0,81.9232,82.0799,81.8982,81.9859,188500.0
2014-07-01 14:30:00,130.79,130.81,130.67,130.73,250400.0,81.9859,81.9984,81.9107,81.9483,250400.0
2014-07-01 15:00:00,130.74,130.79,130.54,130.73,227000.0,81.9546,81.9859,81.8292,81.9483,227000.0
2014-07-01 15:30:00,130.73,130.86,130.54,130.56,427100.0,81.9483,82.0298,81.8292,81.8417,427100.0
2014-07-02 09:30:00,130.53,130.92,130.41,130.41,355600.0,81.8229,82.0674,81.7477,81.7477,355600.0
2014-07-02 10:00:00,130.41,130.7,130.21,130.52,217000.0,81.7477,81.9295,81.6223,81.8167,217000.0
2014-07-02 10:30:00,130.52,130.69,130.41,130.62,235000.0,81.8167,81.9232,81.7477,81.8793,235000.0
2014-07-02 11:00:00,130.61,130.79,130.42,130.44,184100.0,81.8731,81.9859,81.754,81.7665,184100.0
2014-07-02 11:30:00,130.45,130.49,130.35,130.39,178600.0,81.7728,81.7979,81.7101,81.7352,178600.0
2014-07-02 12:00:00,130.4,130.42,129.99,130.05,245300.0,81.7414,81.754,81.4844,81.522,245300.0
2014-07-02 12:30:00,130.05,130.34,130.01,130.3,354200.0,81.522,81.7038,81.497,81.6788,354200.0
2014-07-02 13:00:00,130.31,130.32,130.13,130.27,101600.0,81.685,81.6913,81.5722,81.6599,101600.0
2014-07-02 13:30:00,130.28,130.32,130.12,130.23,88300.0,81.6662,81.6913,81.5659,81.6349,88300.0
2014-07-02 14:00:00,130.23,130.4,130.2,130.38,119200.0,81.6349,81.7414,81.6161,81.7289,119200.0
2014-07-02 14:30:00,130.37,130.56,130.13,130.29,316300.0,81.7226,81.8417,81.5722,81.6725,316300.0
2014-07-02 15:00:00,130.28,130.28,130.13,130.17,369500.0,81.6662,81.6662,81.5722,81.5973,369500.0
2014-07-02 15:30:00,130.18,130.29,130.07,130.22,803900.0,81.6035,81.6725,81.5346,81.6286,803900.0
2014-07-03 09:30:00,131.44,131.59,130.85,131.16,656300.0,82.3934,82.4874,82.0235,82.2178,656300.0
2014-07-03 10:00:00,131.15,131.15,130.72,130.79,206200.0,82.2116,82.2116,81.942,81.9859,206200.0
2014-07-03 10:30:00,130.82,131.08,130.81,130.86,162900.0,82.0047,82.1677,81.9984,82.0298,162900.0
2014-07-03 11:00:00,130.88,130.96,130.82,130.94,178800.0,82.0423,82.0925,82.0047,82.0799,178800.0
2014-07-03 11:30:00,130.94,131.09,130.81,130.89,182600.0,82.0799,82.174,81.9984,82.0486,182600.0
2014-07-03 12:00:00,130.9,131.07,130.89,131.0,187700.0,82.0549,82.1614,82.0486,82.1175,187700.0
2014-07-03 12:30:00,131.0,131.16,130.82,131.13,778100.0,82.1175,82.2178,82.0047,82.199,778100.0
2014-07-07 09:30:00,130.44,130.64,130.02,130.4,431200.0,81.7665,81.8919,81.5032,81.7414,431200.0
2014-07-07 10:00:00,130.37,130.52,130.15,130.28,163100.0,81.7226,81.8167,81.5847,81.6662,163100.0
2014-07-07 10:30:00,130.28,130.46,130.1,130.27,172900.0,81.6662,81.779,81.5534,81.6599,172900.0
2014-07-07 11:00:00,130.27,130.44,130.14,130.44,208100.0,81.6599,81.7665,81.5785,81.7665,208100.0
2014-07-07 11:30:00,130.44,130.49,130.31,130.37,119800.0,81.7665,81.7979,81.685,81.7226,119800.0
2014-07-07 12:00:00,130.35,130.45,130.25,130.26,111400.0,81.7101,81.7728,81.6474,81.6537,111400.0
2014-07-07 12:30:00,130.27,130.32,130.17,130.24,147500.0,81.6599,81.6913,81.5973,81.6411,147500.0
2014-07-07 13:00:00,130.26,130.55,130.23,130.52,102200.0,81.6537,81.8355,81.6349,81.8167,102200.0
2014-07-07 13:30:00,130.52,130.53,130.4,130.42,107800.0,81.8167,81.8229,81.7414,81.754,107800.0
2014-07-07 14:00:00,130.42,130.53,130.39,130.44,144800.0,81.754,81.8229,81.7352,81.7665,144800.0
2014-07-07 14:30:00,130.44,130.46,130.27,130.37,252900.0,81.7665,81.779,81.6599,81.7226,252900.0
2014-07-07 15:00:00,130.38,130.5,130.34,130.4,196000.0,81.7289,81.8041,81.7038,81.7414,196000.0
2014-07-07 15:30:00,130.4,130.53,130.33,130.48,594300.0,81.7414,81.8229,81.6976,81.7916,594300.0
2014-07-08 09:30:00,129.7,130.33,129.52,130.3,486000.0,81.3026,81.6976,81.1898,81.6788,486000.0
2014-07-08 10:00:00,130.32,130.38,129.99,130.03,287300.0,81.6913,81.7289,81.4844,81.5095,287300.0
2014-07-08 10:30:00,130.02,130.38,129.86,130.21,326100.0,81.5032,81.7289,81.4029,81.6223,326100.0
2014-07-08 11:00:00,130.21,130.27,129.87,129.87,205900.0,81.6223,81.6599,81.4092,81.4092,205900.0
2014-07-08 11:30:00,129.87,130.08,129.82,129.97,205900.0,81.4092,81.5408,81.3779,81.4719,205900.0
2014-07-08 12:00:00,129.96,130.0,129.75,129.9,201200.0,81.4656,81.4907,81.334,81.428,201200.0
2014-07-08 12:30:00,129.9,129.92,129.72,129.73,170200.0,81.428,81.4405,81.3152,81.3214,170200.0
2014-07-08 13:00:00,129.74,129.94,129.63,129.9,196000.0,81.3277,81.4531,81.2588,81.428,196000.0
2014-07-08 13:30:00,129.9,130.23,129.9,129.95,275200.0,81.428,81.6349,81.428,81.4594,275200.0
2014-07-08 14:00:00,129.95,130.02,129.91,130.02,163000.0,81.4594,81.5032,81.4343,81.5032,163000.0
2014-07-08 14:30:00,130.03,130.05,129.91,129.96,148300.0,81.5095,81.522,81.4343,81.4656,148300.0
2014-07-08 15:00:00,129.97,130.03,129.88,129.92,190800.0,81.4719,81.5095,81.4155,81.4405,190800.0
2014-07-08 15:30:00,129.92,130.01,129.83,129.89,605300.0,81.4405,81.497,81.3841,81.4217,605300.0
2014-07-09 09:30:00,130.27,130.63,129.99,130.47,601600.0,81.6599,81.8856,81.4844,81.7853,601600.0
2014-07-09 10:00:00,130.48,130.71,130.37,130.56,226100.0,81.7916,81.9358,81.7226,81.8417,226100.0
2014-07-09 10:30:00,130.57,130.97,130.56,130.75,268700.0,81.848,82.0987,81.8417,81.9608,268700.0
2014-07-09 11:00:00,130.74,130.8,130.54,130.72,269200.0,81.9546,81.9922,81.8292,81.942,269200.0
2014-07-09 11:30:00,130.71,130.76,130.54,130.55,103500.0,81.9358,81.9671,81.8292,81.8355,103500.0
2014-07-09 12:00:00,130.54,130.61,130.5,130.56,153300.0,81.8292,81.8731,81.8041,81.8417,153300.0
2014-07-09 12:30:00,130.58,130.84,130.52,130.84,184000.0,81.8543,82.0173,81.8167,82.0173,184000.0
2014-07-09 13:00:00,130.83,130.86,130.72,130.84,147800.0,82.011,82.0298,81.942,82.0173,147800.0
2014-07-09 13:30:00,130.84,130.86,130.52,130.61,160600.0,82.0173,82.0298,81.8167,81.8731,160600.0
2014-07-09 14:00:00,130.6,131.08,130.46,131.0,360300.0,81.8668,82.1677,81.779,82.1175,360300.0
2014-07-09 14:30:00,131.0,131.29,130.89,131.23,292000.0,82.1175,82.2993,82.0486,82.2617,292000.0
2014-07-09 15:00:00,131.24,131.69,131.24,131.6,462500.0,82.268,82.5501,82.268,82.4937,462500.0
2014-07-09 15:30:00,131.6,131.62,131.29,131.4,919900.0,82.4937,82.5062,82.2993,82.3683,919900.0
2014-07-10 09:30:00,130.48,130.65,130.02,130.23,503800.0,81.7916,81.8982,81.5032,81.6349,503800.0
2014-07-10 10:00:00,130.21,130.35,129.92,130.0,358100.0,81.6223,81.7101,81.4405,81.4907,358100.0
2014-07-10 10:30:00,129.98,130.23,129.9,130.23,287500.0,81.4782,81.6349,81.428,81.6349,287500.0
2014-07-10 11:00:00,130.22,130.36,130.0,130.04,222400.0,81.6286,81.7164,81.4907,81.5158,222400.0
2014-07-10 11:30:00,130.05,130.25,129.96,130.24,168300.0,81.522,81.6474,81.4656,81.6411,168300.0
2014-07-10 12:00:00,130.26,130.27,129.97,130.14,179400.0,81.6537,81.6599,81.4719,81.5785,179400.0
2014-07-10 12:30:00,130.15,130.2,130.0,130.06,124800.0,81.5847,81.6161,81.4907,81.5283,124800.0
2014-07-10 13:00:00,130.06,130.37,129.99,130.36,176300.0,81.5283,81.7226,81.4844,81.7164,176300.0
2014-07-10 13:30:00,130.37,130.64,130.37,130.57,190700.0,81.7226,81.8919,81.7226,81.848,190700.0
2014-07-10 14:00:00,130.58,130.83,130.57,130.83,219300.0,81.8543,82.011,81.848,82.011,219300.0
2014-07-10 14:30:00,130.83,130.86,130.39,130.39,226900.0,82.011,82.0298,81.7352,81.7352,226900.0
2014-07-10 15:00:00,130.41,130.49,130.34,130.37,242200.0,81.7477,81.7979,81.7038,81.7226,242200.0
2014-07-10 15:30:00,130.39,130.52,130.23,130.26,590200.0,81.7352,81.8167,81.6349,81.6537,590200.0
2014-07-11 09:30:00,129.13,129.89,128.12,128.47,842400.0,80.9453,81.4217,80.3122,80.5316,842400.0
2014-07-11 10:00:00,128.49,128.71,128.12,128.71,490400.0,80.5442,80.6821,80.3122,80.6821,490400.0
2014-07-11 10:30:00,128.7,128.76,128.45,128.5,368700.0,80.6758,80.7134,80.5191,80.5504,368700.0
2014-07-11 11:00:00,128.52,128.59,128.4,128.59,282400.0,80.563,80.6068,80.4877,80.6068,282400.0
2014-07-11 11:30:00,128.59,128.72,128.41,128.58,206500.0,80.6068,80.6883,80.494,80.6006,206500.0
2014-07-11 12:00:00,128.57,128.58,128.31,128.46,228500.0,80.5943,80.6006,80.4313,80.5253,228500.0
2014-07-11 12:30:00,128.47,128.55,128.29,128.37,204400.0,80.5316,80.5818,80.4188,80.4689,204400.0
2014-07-11 13:00:00,128.38,128.5,128.16,128.24,220200.0,80.4752,80.5504,80.3373,80.3874,220200.0
2014-07-11 13:30:00,128.24,128.27,128.03,128.24,232800.0,80.3874,80.4062,80.2558,80.3874,232800.0
2014-07-11 14:00:00,128.25,128.32,128.17,128.28,162600.0,80.3937,80.4376,80.3436,80.4125,162600.0
2014-07-11 14:30:00,128.28,128.44,128.28,128.35,143300.0,80.4125,80.5128,80.4125,80.4564,143300.0
2014-07-11 15:00:00,128.35,128.46,128.31,128.41,242600.0,80.4564,80.5253,80.4313,80.494,242600.0
2014-07-11 15:30:00,128.4,128.57,128.39,128.46,607900.0,80.4877,80.5943,80.4815,80.5253,607900.0
2014-07-14 09:30:00,128.8,129.19,128.38,128.46,577900.0,80.7385,80.9829,80.4752,80.5253,577900.0
2014-07-14 10:00:00,128.47,128.75,128.41,128.7,233100.0,80.5316,80.7071,80.494,80.6758,233100.0
2014-07-14 10:30:00,128.69,128.93,128.68,128.78,220400.0,80.6695,80.82,80.6633,80.7259,220400.0
2014-07-14 11:00:00,128.78,129.05,128.7,129.02,209800.0,80.7259,80.8952,80.6758,80.8764,209800.0
2014-07-14 11:30:00,129.02,129.41,129.02,129.27,239300.0,80.8764,81.1209,80.8764,81.0331,239300.0
2014-07-14 12:00:00,129.27,129.47,129.21,129.39,201900.0,81.0331,81.1585,80.9955,81.1083,201900.0
2014-07-14 12:30:00,129.39,129.5,129.31,129.4,245400.0,81.1083,81.1773,81.0582,81.1146,245400.0
2014-07-14 13:00:00,129.38,129.39,129.13,129.15,145300.0,81.102,81.1083,80.9453,80.9579,145300.0
2014-07-14 13:30:00,129.15,129.31,129.11,129.25,160500.0,80.9579,81.0582,80.9328,81.0206,160500.0
2014-07-14 14:00:00,129.25,129.31,129.15,129.2,188300.0,81.0206,81.0582,80.9579,80.9892,188300.0
2014-07-14 14:30:00,129.2,129.28,129.12,129.19,166700.0,80.9892,81.0394,80.9391,80.9829,166700.0
2014-07-14 15:00:00,129.19,129.22,129.07,129.21,227400.0,80.9829,81.0018,80.9077,80.9955,227400.0
2014-07-14 15:30:00,129.2,129.37,129.16,129.26,470200.0,80.9892,81.0958,80.9641,81.0268,470200.0
2014-07-15 09:30:00,129.07,129.28,128.91,129.06,433300.0,80.9077,81.0394,80.8074,80.9015,433300.0
2014-07-15 10:00:00,129.06,129.5,129.05,129.1,241600.0,80.9015,81.1773,80.8952,80.9265,241600.0
2014-07-15 10:30:00,129.1,129.21,128.61,128.8,320500.0,80.9265,80.9955,80.6194,80.7385,320500.0
2014-07-15 11:00:00,128.8,129.09,128.61,128.95,212500.0,80.7385,80.9203,80.6194,80.8325,212500.0
2014-07-15 11:30:00,128.95,129.14,128.87,129.02,348800.0,80.8325,80.9516,80.7824,80.8764,348800.0
2014-07-15 12:00:00,129.01,129.19,128.95,129.07,213300.0,80.8701,80.9829,80.8325,80.9077,213300.0
2014-07-15 12:30:00,129.07,129.29,129.03,129.13,159000.0,80.9077,81.0456,80.8827,80.9453,159000.0
2014-07-15 13:00:00,129.14,129.44,129.08,129.12,188400.0,80.9516,81.1397,80.914,80.9391,188400.0
2014-07-15 13:30:00,129.13,129.34,129.1,129.15,137500.0,80.9453,81.077,80.9265,80.9579,137500.0
2014-07-15 14:00:00,129.16,129.45,129.15,129.42,159800.0,80.9641,81.1459,80.9579,81.1271,159800.0
2014-07-15 14:30:00,129.41,129.42,129.19,129.25,164900.0,81.1209,81.1271,80.9829,81.0206,164900.0
2014-07-15 15:00:00,129.26,129.3,129.03,129.27,275300.0,81.0268,81.0519,80.8827,81.0331,275300.0
2014-07-15 15:30:00,129.28,129.48,129.25,129.28,606700.0,81.0394,81.1647,81.0206,81.0394,606700.0
2014-07-16 09:30:00,129.89,130.64,129.69,130.53,372700.0,81.4217,81.8919,81.2964,81.8229,372700.0
2014-07-16 10:00:00,130.54,130.7,130.2,130.69,245300.0,81.8292,81.9295,81.6161,81.9232,245300.0
2014-07-16 10:30:00,130.69,130.85,130.6,130.72,277800.0,81.9232,82.0235,81.8668,81.942,277800.0
2014-07-16 11:00:00,130.71,130.74,130.56,130.6,184200.0,81.9358,81.9546,81.8417,81.8668,184200.0
2014-07-16 11:30:00,130.59,130.64,130.4,130.58,134800.0,81.8605,81.8919,81.7414,81.8543,134800.0
2014-07-16 12:00:00,130.58,130.75,130.46,130.68,140600.0,81.8543,81.9608,81.779,81.917,140600.0
2014-07-16 12:30:00,130.68,130.72,130.5,130.6,123800.0,81.917,81.942,81.8041,81.8668,123800.0
2014-07-16 13:00:00,130.6,130.75,130.52,130.61,116000.0,81.8668,81.9608,81.8167,81.8731,116000.0
2014-07-16 13:30:00,130.6,130.72,130.54,130.65,127200.0,81.8668,81.942,81.8292,81.8982,127200.0
2014-07-16 14:00:00,130.65,130.83,130.59,130.79,173500.0,81.8982,82.011,81.8605,81.9859,173500.0
2014-07-16 14:30:00,130.8,130.93,130.76,130.78,229800.0,81.9922,82.0737,81.9671,81.9796,229800.0
2014-07-16 15:00:00,130.79,130.89,130.77,130.85,289700.0,81.9859,82.0486,81.9734,82.0235,289700.0
2014-07-16 15:30:00,130.86,130.94,130.69,130.87,736600.0,82.0298,82.0799,81.9232,82.0361,736600.0
2014-07-17 09:30:00,130.64,131.33,130.55,131.06,381400.0,81.8919,82.3244,81.8355,82.1552,381400.0
2014-07-17 10:00:00,131.1,131.5,131.08,131.41,251600.0,82.1802,82.431,82.1677,82.3746,251600.0
2014-07-17 10:30:00,131.39,131.42,131.09,131.12,248900.0,82.362,82.3808,82.174,82.1928,248900.0
2014-07-17 11:00:00,131.12,131.19,130.68,130.75,332000.0,82.1928,82.2367,81.917,81.9608,332000.0
2014-07-17 11:30:00,130.74,130.86,130.5,130.58,171800.0,81.9546,82.0298,81.8041,81.8543,171800.0
2014-07-17 12:00:00,130.57,130.75,130.29,130.71,197900.0,81.848,81.9608,81.6725,81.9358,197900.0
2014-07-17 12:30:00,130.73,130.99,130.71,130.78,130900.0,81.9483,82.1113,81.9358,81.9796,130900.0
2014-07-17 13:00:00,130.79,131.05,130.72,130.77,91200.0,81.9859,82.1489,81.942,81.9734,91200.0
2014-07-17 13:30:00,130.77,130.86,130.5,130.68,188100.0,81.9734,82.0298,81.8041,81.917,188100.0
2014-07-17 14:00:00,130.68,130.77,130.48,130.56,380400.0,81.917,81.9734,81.7916,81.8417,380400.0
2014-07-17 14:30:00,130.57,130.7,130.47,130.6,133000.0,81.848,81.9295,81.7853,81.8668,133000.0
2014-07-17 15:00:00,130.61,130.64,130.14,130.2,306400.0,81.8731,81.8919,81.5785,81.6161,306400.0
2014-07-17 15:30:00,130.19,130.3,129.88,130.07,988400.0,81.6098,81.6788,81.4155,81.5346,988400.0
2014-07-18 09:30:00,130.73,130.73,130.01,130.18,951500.0,81.9483,81.9483,81.497,81.6035,951500.0
2014-07-18 10:00:00,130.17,130.25,129.76,129.86,252300.0,81.5973,81.6474,81.3403,81.4029,252300.0
2014-07-18 10:30:00,129.86,129.99,129.58,129.9,262600.0,81.4029,81.4844,81.2274,81.428,262600.0
2014-07-18 11:00:00,129.9,130.05,129.85,129.93,248000.0,81.428,81.522,81.3967,81.4468,248000.0
2014-07-18 11:30:00,129.95,130.37,129.9,130.28,154500.0,81.4594,81.7226,81.428,81.6662,154500.0
2014-07-18 12:00:00,130.27,130.48,130.23,130.47,87500.0,81.6599,81.7916,81.6349,81.7853,87500.0
2014-07-18 12:30:00,130.47,130.52,130.36,130.36,96800.0,81.7853,81.8167,81.7164,81.7164,96800.0
2014-07-18 13:00:00,130.39,130.4,130.25,130.25,68500.0,81.7352,81.7414,81.6474,81.6474,68500.0
2014-07-18 13:30:00,130.25,130.41,130.25,130.31,74600.0,81.6474,81.7477,81.6474,81.685,74600.0
2014-07-18 14:00:00,130.31,130.48,130.25,130.46,164600.0,81.685,81.7916,81.6474,81.779,164600.0
2014-07-18 14:30:00,130.46,130.49,130.41,130.46,122900.0,81.779,81.7979,81.7477,81.779,122900.0
2014-07-18 15:00:00,130.46,130.7,130.46,130.51,271100.0,81.779,81.9295,81.779,81.8104,271100.0
2014-07-18 15:30:00,130.5,130.5,130.28,130.39,631600.0,81.8041,81.8041,81.6662,81.7352,631600.0
2014-07-21 09:30:00,130.11,130.54,130.01,130.52,363200.0,81.5597,81.8292,81.497,81.8167,363200.0
2014-07-21 10:00:00,130.53,130.72,130.38,130.59,260500.0,81.8229,81.942,81.7289,81.8605,260500.0
2014-07-21 10:30:00,130.59,130.59,130.21,130.45,230900.0,81.8605,81.8605,81.6223,81.7728,230900.0
2014-07-21 11:00:00,130.45,130.66,130.38,130.6,144000.0,81.7728,81.9044,81.7289,81.8668,144000.0
2014-07-21 11:30:00,130.6,130.87,130.54,130.87,134300.0,81.8668,82.0361,81.8292,82.0361,134300.0
2014-07-21 12:00:00,130.86,130.9,130.71,130.78,102300.0,82.0298,82.0549,81.9358,81.9796,102300.0
2014-07-21 12:30:00,130.77,130.93,130.74,130.83,119300.0,81.9734,82.0737,81.9546,82.011,119300.0
2014-07-21 13:00:00,130.83,131.05,130.79,131.01,153800.0,82.011,82.1489,81.9859,82.1238,153800.0
2014-07-21 13:30:00,131.0,131.19,130.91,131.1,203500.0,82.1175,82.2367,82.0611,82.1802,203500.0
2014-07-21 14:00:00,131.09,131.23,131.06,131.22,227400.0,82.174,82.2617,82.1552,82.2555,227400.0
2014-07-21 14:30:00,131.22,131.33,131.18,131.28,166800.0,82.2555,82.3244,82.2304,82.2931,166800.0
2014-07-21 15:00:00,131.26,131.33,131.13,131.29,177800.0,82.2805,82.3244,82.199,82.2993,177800.0
2014-07-21 15:30:00,131.28,131.34,131.16,131.28,439000.0,82.2931,82.3307,82.2178,82.2931,439000.0
2014-07-22 09:30:00,131.55,132.95,131.55,132.58,557100.0,82.4623,83.3399,82.4623,83.108,557100.0
2014-07-22 10:00:00,132.59,132.92,132.56,132.7,231900.0,83.1142,83.3211,83.0954,83.1832,231900.0
2014-07-22 10:30:00,132.69,132.89,132.67,132.86,239700.0,83.1769,83.3023,83.1644,83.2835,239700.0
2014-07-22 11:00:00,132.86,133.2,132.85,133.08,319600.0,83.2835,83.4966,83.2772,83.4214,319600.0
2014-07-22 11:30:00,133.09,133.15,132.91,132.96,230700.0,83.4277,83.4653,83.3148,83.3462,230700.0
2014-07-22 12:00:00,132.96,132.98,132.78,132.81,152000.0,83.3462,83.3587,83.2333,83.2521,152000.0
2014-07-22 12:30:00,132.81,132.99,132.81,132.93,125000.0,83.2521,83.365,83.2521,83.3274,125000.0
2014-07-22 13:00:00,132.93,133.0,132.92,132.98,126000.0,83.3274,83.3713,83.3211,83.3587,126000.0
2014-07-22 13:30:00,132.97,132.99,132.86,132.91,172100.0,83.3524,83.365,83.2835,83.3148,172100.0
2014-07-22 14:00:00,132.91,132.92,132.68,132.81,130700.0,83.3148,83.3211,83.1707,83.2521,130700.0
2014-07-22 14:30:00,132.82,132.86,132.57,132.74,130500.0,83.2584,83.2835,83.1017,83.2083,130500.0
2014-07-22 15:00:00,132.73,132.9,132.7,132.83,260000.0,83.202,83.3086,83.1832,83.2647,260000.0
2014-07-22 15:30:00,132.84,132.89,132.56,132.56,626800.0,83.271,83.3023,83.0954,83.0954,626800.0
2014-07-23 09:30:00,132.7,132.94,132.48,132.68,347600.0,83.1832,83.3336,83.0453,83.1707,347600.0
2014-07-23 10:00:00,132.71,133.01,132.5,132.99,141500.0,83.1895,83.3775,83.0578,83.365,141500.0
2014-07-23 10:30:00,132.99,133.34,132.94,133.3,265300.0,83.365,83.5844,83.3336,83.5593,265300.0
2014-07-23 11:00:00,133.31,133.47,133.28,133.39,251400.0,83.5656,83.6659,83.5468,83.6157,251400.0
2014-07-23 11:30:00,133.38,133.43,133.25,133.29,152400.0,83.6095,83.6408,83.528,83.553,152400.0
2014-07-23 12:00:00,133.3,133.35,133.22,133.25,108900.0,83.5593,83.5906,83.5092,83.528,108900.0
2014-07-23 12:30:00,133.25,133.25,133.04,133.13,111900.0,83.528,83.528,83.3963,83.4527,111900.0
2014-07-23 13:00:00,133.13,133.38,133.09,133.35,104000.0,83.4527,83.6095,83.4277,83.5906,104000.0
2014-07-23 13:30:00,133.36,133.46,133.28,133.38,132700.0,83.5969,83.6596,83.5468,83.6095,132700.0
2014-07-23 14:00:00,133.39,133.44,133.29,133.33,114600.0,83.6157,83.6471,83.553,83.5781,114600.0
2014-07-23 14:30:00,133.33,133.53,133.32,133.51,153400.0,83.5781,83.7035,83.5718,83.6909,153400.0
2014-07-23 15:00:00,133.52,133.79,133.45,133.79,396600.0,83.6972,83.8665,83.6533,83.8665,396600.0
2014-07-23 15:30:00,133.79,133.93,133.72,133.88,710900.0,83.8665,83.9542,83.8226,83.9229,710900.0
2014-07-24 09:30:00,134.03,134.45,133.69,134.39,573400.0,84.0169,84.2802,83.8038,84.2426,573400.0
2014-07-24 10:00:00,134.41,134.93,134.33,134.7,487000.0,84.2551,84.5811,84.205,84.4369,487000.0
2014-07-24 10:30:00,134.7,134.78,134.58,134.65,368800.0,84.4369,84.487,84.3617,84.4056,368800.0
2014-07-24 11:00:00,134.65,134.75,134.47,134.72,175500.0,84.4056,84.4682,84.2927,84.4494,175500.0
2014-07-24 11:30:00,134.72,134.83,134.59,134.59,110300.0,84.4494,84.5184,84.3679,84.3679,110300.0
2014-07-24 12:00:00,134.6,134.87,134.59,134.81,116600.0,84.3742,84.5435,84.3679,84.5059,116600.0
2014-07-24 12:30:00,134.81,134.92,134.75,134.79,146800.0,84.5059,84.5748,84.4682,84.4933,146800.0
2014-07-24 13:00:00,134.79,134.93,134.74,134.87,159600.0,84.4933,84.5811,84.462,84.5435,159600.0
2014-07-24 13:30:00,134.87,134.94,134.84,134.9,174900.0,84.5435,84.5873,84.5247,84.5623,174900.0
2014-07-24 14:00:00,134.91,134.92,134.81,134.87,157100.0,84.5685,84.5748,84.5059,84.5435,157100.0
2014-07-24 14:30:00,134.86,134.92,134.69,134.8,207300.0,84.5372,84.5748,84.4306,84.4996,207300.0
2014-07-24 15:00:00,134.8,134.87,134.7,134.71,315600.0,84.4996,84.5435,84.4369,84.4432,315600.0
2014-07-24 15:30:00,134.71,135.1,134.71,134.91,1071400.0,84.4432,84.6876,84.4432,84.5685,1071400.0
2014-07-25 09:30:00,134.58,134.61,133.66,133.68,462400.0,84.3617,84.3805,83.785,83.7975,462400.0
2014-07-25 10:00:00,133.69,133.7,133.53,133.67,230800.0,83.8038,83.81,83.7035,83.7912,230800.0
2014-07-25 10:30:00,133.67,133.75,133.35,133.39,271700.0,83.7912,83.8414,83.5906,83.6157,271700.0
2014-07-25 11:00:00,133.39,133.43,133.06,133.43,293200.0,83.6157,83.6408,83.4089,83.6408,293200.0
2014-07-25 11:30:00,133.42,133.57,133.36,133.41,139800.0,83.6345,83.7286,83.5969,83.6283,139800.0
2014-07-25 12:00:00,133.4,133.55,133.34,133.53,83200.0,83.622,83.716,83.5844,83.7035,83200.0
2014-07-25 12:30:00,133.54,133.65,133.47,133.61,90600.0,83.7098,83.7787,83.6659,83.7536,90600.0
2014-07-25 13:00:00,133.6,133.63,133.47,133.59,91000.0,83.7474,83.7662,83.6659,83.7411,91000.0
2014-07-25 13:30:00,133.59,133.59,133.43,133.47,122500.0,83.7411,83.7411,83.6408,83.6659,122500.0
2014-07-25 14:00:00,133.46,133.68,133.41,133.65,202000.0,83.6596,83.7975,83.6283,83.7787,202000.0
2014-07-25 14:30:00,133.65,133.79,133.6,133.66,127300.0,83.7787,83.8665,83.7474,83.785,127300.0
2014-07-25 15:00:00,133.66,133.7,133.39,133.4,196800.0,83.785,83.81,83.6157,83.622,196800.0
2014-07-25 15:30:00,133.4,133.63,133.38,133.57,612900.0,83.622,83.7662,83.6095,83.7286,612900.0
2014-07-28 09:30:00,133.56,133.8,133.28,133.49,281500.0,83.7223,83.8727,83.5468,83.6784,281500.0
2014-07-28 10:00:00,133.46,133.5,132.96,133.07,247300.0,83.6596,83.6847,83.3462,83.4151,247300.0
2014-07-28 10:30:00,133.08,133.15,132.9,132.93,242900.0,83.4214,83.4653,83.3086,83.3274,242900.0
2014-07-28 11:00:00,132.95,133.21,132.89,133.2,294200.0,83.3399,83.5029,83.3023,83.4966,294200.0
2014-07-28 11:30:00,133.2,133.42,133.19,133.26,321200.0,83.4966,83.6345,83.4904,83.5342,321200.0
2014-07-28 12:00:00,133.28,133.35,133.15,133.15,173200.0,83.5468,83.5906,83.4653,83.4653,173200.0
2014-07-28 12:30:00,133.16,133.18,133.04,133.12,154200.0,83.4715,83.4841,83.3963,83.4465,154200.0
2014-07-28 13:00:00,133.14,133.18,133.07,133.11,265900.0,83.459,83.4841,83.4151,83.4402,265900.0
2014-07-28 13:30:00,133.11,133.38,133.09,133.23,457700.0,83.4402,83.6095,83.4277,83.5154,457700.0
2014-07-28 14:00:00,133.22,133.29,133.13,133.22,198300.0,83.5092,83.553,83.4527,83.5092,198300.0
2014-07-28 14:30:00,133.22,133.28,133.14,133.23,272600.0,83.5092,83.5468,83.459,83.5154,272600.0
2014-07-28 15:00:00,133.24,133.29,133.16,133.2,239500.0,83.5217,83.553,83.4715,83.4966,239500.0
2014-07-28 15:30:00,133.2,133.32,133.17,133.24,535600.0,83.4966,83.5718,83.4778,83.5217,535600.0
2014-07-29 09:30:00,132.9,133.47,132.89,133.27,337500.0,83.3086,83.6659,83.3023,83.5405,337500.0
2014-07-29 10:00:00,133.3,133.72,133.26,133.44,306300.0,83.5593,83.8226,83.5342,83.6471,306300.0
2014-07-29 10:30:00,133.44,133.56,133.4,133.47,176400.0,83.6471,83.7223,83.622,83.6659,176400.0
2014-07-29 11:00:00,133.46,133.53,133.01,133.3,238500.0,83.6596,83.7035,83.3775,83.5593,238500.0
2014-07-29 11:30:00,133.3,133.32,132.96,133.05,242200.0,83.5593,83.5718,83.3462,83.4026,242200.0
2014-07-29 12:00:00,133.07,133.36,132.98,133.32,260500.0,83.4151,83.5969,83.3587,83.5718,260500.0
2014-07-29 12:30:00,133.33,133.36,133.16,133.23,137100.0,83.5781,83.5969,83.4715,83.5154,137100.0
2014-07-29 13:00:00,133.24,133.26,133.09,133.12,102600.0,83.5217,83.5342,83.4277,83.4465,102600.0
2014-07-29 13:30:00,133.13,133.15,132.99,133.13,105000.0,83.4527,83.4653,83.365,83.4527,105000.0
2014-07-29 14:00:00,133.14,133.25,132.84,132.97,172700.0,83.459,83.528,83.271,83.3524,172700.0
2014-07-29 14:30:00,132.97,133.05,132.78,132.82,175800.0,83.3524,83.4026,83.2333,83.2584,175800.0
2014-07-29 15:00:00,132.82,132.84,132.67,132.77,193600.0,83.2584,83.271,83.1644,83.2271,193600.0
2014-07-29 15:30:00,132.77,132.77,132.44,132.46,822100.0,83.2271,83.2271,83.0202,83.0328,822100.0
2014-07-30 09:30:00,132.97,133.69,132.81,133.22,437000.0,83.3524,83.8038,83.2521,83.5092,437000.0
2014-07-30 10:00:00,133.19,133.2,132.47,132.49,287700.0,83.4904,83.4966,83.039,83.0516,287700.0
2014-07-30 10:30:00,132.48,132.57,131.75,131.86,529000.0,83.0453,83.1017,82.5877,82.6566,529000.0
2014-07-30 11:00:00,131.85,132.07,131.5,132.07,357800.0,82.6504,82.7883,82.431,82.7883,357800.0
2014-07-30 11:30:00,132.06,132.26,132.04,132.18,280100.0,82.782,82.9074,82.7695,82.8572,280100.0
2014-07-30 12:00:00,132.19,132.54,132.13,132.46,204600.0,82.8635,83.0829,82.8259,83.0328,204600.0
2014-07-30 12:30:00,132.48,132.6,132.37,132.49,115500.0,83.0453,83.1205,82.9763,83.0516,115500.0
2014-07-30 13:00:00,132.49,132.52,132.04,132.1,130300.0,83.0516,83.0704,82.7695,82.8071,130300.0
2014-07-30 13:30:00,132.08,132.27,131.98,132.1,198600.0,82.7945,82.9136,82.7319,82.8071,198600.0
2014-07-30 14:00:00,132.12,133.04,131.95,132.86,299400.0,82.8196,83.3963,82.7131,83.2835,299400.0
2014-07-30 14:30:00,132.85,132.94,132.24,132.43,201000.0,83.2772,83.3336,82.8948,83.0139,201000.0
2014-07-30 15:00:00,132.43,132.68,132.2,132.46,262800.0,83.0139,83.1707,82.8698,83.0328,262800.0
2014-07-30 15:30:00,132.47,132.72,132.46,132.53,401000.0,83.039,83.1957,83.0328,83.0766,401000.0
2014-07-31 09:30:00,131.73,131.79,131.12,131.37,410800.0,82.5751,82.6128,82.1928,82.3495,410800.0
2014-07-31 10:00:00,131.36,131.97,131.15,131.41,315200.0,82.3432,82.7256,82.2116,82.3746,315200.0
2014-07-31 10:30:00,131.39,131.55,130.75,130.81,267600.0,82.362,82.4623,81.9608,81.9984,267600.0
2014-07-31 11:00:00,130.78,131.12,130.71,131.07,232800.0,81.9796,82.1928,81.9358,82.1614,232800.0
2014-07-31 11:30:00,131.07,131.24,130.74,130.81,196100.0,82.1614,82.268,81.9546,81.9984,196100.0
2014-07-31 12:00:00,130.82,130.86,130.59,130.77,433700.0,82.0047,82.0298,81.8605,81.9734,433700.0
2014-07-31 12:30:00,130.78,130.89,130.62,130.74,299100.0,81.9796,82.0486,81.8793,81.9546,299100.0
2014-07-31 13:00:00,130.76,130.82,130.18,130.49,404600.0,81.9671,82.0047,81.6035,81.7979,404600.0
2014-07-31 13:30:00,130.48,130.89,130.42,130.49,289200.0,81.7916,82.0486,81.754,81.7979,289200.0
2014-07-31 14:00:00,130.48,130.64,130.34,130.59,345300.0,81.7916,81.8919,81.7038,81.8605,345300.0
2014-07-31 14:30:00,130.6,130.61,129.92,129.95,382800.0,81.8668,81.8731,81.4405,81.4594,382800.0
2014-07-31 15:00:00,129.95,130.17,129.1,129.23,570400.0,81.4594,81.5973,80.9265,81.008,570400.0
2014-07-31 15:30:00,129.23,129.69,129.1,129.33,1668500.0,81.008,81.2964,80.9265,81.0707,1668500.0
2014-08-01 09:30:00,127.61,128.53,126.36,128.47,922200.0,79.9925,80.5692,79.209,80.5316,922200.0
2014-08-01 10:00:00,128.47,128.78,128.06,128.14,450400.0,80.5316,80.7259,80.2746,80.3248,450400.0
2014-08-01 10:30:00,128.14,128.29,127.72,127.86,357700.0,80.3248,80.4188,80.0615,80.1492,357700.0
2014-08-01 11:00:00,127.86,128.05,127.25,128.01,566500.0,80.1492,80.2683,79.7669,80.2433,566500.0
2014-08-01 11:30:00,128.0,128.24,127.2,127.43,329600.0,80.237,80.3874,79.7355,79.8797,329600.0
2014-08-01 12:00:00,127.45,128.0,127.33,127.61,186400.0,79.8922,80.237,79.817,79.9925,186400.0
2014-08-01 12:30:00,127.62,128.0,127.55,127.78,215600.0,79.9988,80.237,79.9549,80.0991,215600.0
2014-08-01 13:00:00,127.79,128.46,127.42,128.46,304700.0,80.1054,80.5253,79.8734,80.5253,304700.0
2014-08-01 13:30:00,128.45,128.72,128.09,128.55,319600.0,80.5191,80.6883,80.2934,80.5818,319600.0
2014-08-01 14:00:00,128.55,128.95,128.37,128.71,345100.0,80.5818,80.8325,80.4689,80.6821,345100.0
2014-08-01 14:30:00,128.71,128.96,128.59,128.76,336900.0,80.6821,80.8388,80.6068,80.7134,336900.0
2014-08-01 15:00:00,128.76,128.8,128.39,128.39,343700.0,80.7134,80.7385,80.4815,80.4815,343700.0
2014-08-01 15:30:00,128.38,128.49,127.74,127.9,952200.0,80.4752,80.5442,80.074,80.1743,952200.0
2014-08-04 09:30:00,127.69,127.69,127.02,127.14,609900.0,80.0427,80.0427,79.6227,79.6979,609900.0
2014-08-04 10:00:00,127.14,127.65,127.1,127.36,409400.0,79.6979,80.0176,79.6728,79.8358,409400.0
2014-08-04 10:30:00,127.35,127.44,126.29,126.34,480600.0,79.8295,79.886,79.1651,79.1964,480600.0
2014-08-04 11:00:00,126.34,126.72,126.25,126.28,395900.0,79.1964,79.4346,79.14,79.1588,395900.0
2014-08-04 11:30:00,126.28,126.61,126.2,126.27,306300.0,79.1588,79.3657,79.1087,79.1525,306300.0
2014-08-04 12:00:00,126.27,126.78,126.03,126.73,324300.0,79.1525,79.4722,79.0021,79.4409,324300.0
2014-08-04 12:30:00,126.74,126.95,126.64,126.82,205400.0,79.4472,79.5788,79.3845,79.4973,205400.0
2014-08-04 13:00:00,126.81,126.97,126.69,126.81,267700.0,79.491,79.5913,79.4158,79.491,267700.0
2014-08-04 13:30:00,126.81,127.34,126.8,127.17,386000.0,79.491,79.8233,79.4848,79.7167,386000.0
2014-08-04 14:00:00,127.18,127.66,127.18,127.26,333100.0,79.723,80.0239,79.723,79.7731,333100.0
2014-08-04 14:30:00,127.27,127.67,127.22,127.55,481600.0,79.7794,80.0301,79.748,79.9549,481600.0
2014-08-04 15:00:00,127.55,128.05,127.5,127.94,324000.0,79.9549,80.2683,79.9236,80.1994,324000.0
2014-08-04 15:30:00,127.94,128.36,127.93,128.18,939600.0,80.1994,80.4627,80.1931,80.3498,939600.0
2014-08-05 09:30:00,127.81,127.81,126.63,126.96,551800.0,80.1179,80.1179,79.3782,79.5851,551800.0
2014-08-05 10:00:00,126.96,127.15,126.51,127.04,345700.0,79.5851,79.7042,79.303,79.6352,345700.0
2014-08-05 10:30:00,127.03,127.21,126.77,126.82,217300.0,79.6289,79.7418,79.466,79.4973,217300.0
2014-08-05 11:00:00,126.83,127.09,126.67,126.79,360200.0,79.5036,79.6666,79.4033,79.4785,360200.0
2014-08-05 11:30:00,126.81,126.88,126.18,126.29,260100.0,79.491,79.5349,79.0961,79.1651,260100.0
2014-08-05 12:00:00,126.29,126.44,126.05,126.16,300100.0,79.1651,79.2591,79.0146,79.0836,300100.0
2014-08-05 12:30:00,126.16,126.21,125.77,126.0,390900.0,79.0836,79.1149,78.8391,78.9833,390900.0
2014-08-05 13:00:00,126.0,126.01,125.7,125.86,295300.0,78.9833,78.9896,78.7952,78.8955,295300.0
2014-08-05 13:30:00,125.87,125.93,124.8,125.07,698100.0,78.9018,78.9394,78.2311,78.4003,698100.0
2014-08-05 14:00:00,125.06,125.18,124.71,125.11,491000.0,78.3941,78.4693,78.1747,78.4254,491000.0
2014-08-05 14:30:00,125.11,125.31,125.11,125.11,408100.0,78.4254,78.5508,78.4254,78.4254,408100.0
2014-08-05 15:00:00,125.1,125.12,124.58,124.71,919000.0,78.4191,78.4317,78.0932,78.1747,919000.0
2014-08-05 15:30:00,124.71,125.33,124.71,124.97,1317000.0,78.1747,78.5633,78.1747,78.3376,1317000.0
2014-08-06 09:30:00,124.9,126.17,124.8,125.89,688600.0,78.2938,79.0899,78.2311,78.9143,688600.0
2014-08-06 10:00:00,125.88,126.33,125.7,126.29,454800.0,78.9081,79.1902,78.7952,79.1651,454800.0
2014-08-06 10:30:00,126.33,126.96,126.19,126.94,296800.0,79.1902,79.5851,79.1024,79.5725,296800.0
2014-08-06 11:00:00,126.94,126.97,126.35,126.37,279300.0,79.5725,79.5913,79.2027,79.2152,279300.0
2014-08-06 11:30:00,126.37,126.68,126.36,126.42,228700.0,79.2152,79.4095,79.209,79.2466,228700.0
2014-08-06 12:00:00,126.45,126.45,125.89,126.11,214900.0,79.2654,79.2654,78.9143,79.0522,214900.0
2014-08-06 12:30:00,126.11,126.35,125.94,126.0,186100.0,79.0522,79.2027,78.9457,78.9833,186100.0
2014-08-06 13:00:00,126.0,126.22,125.9,125.95,165100.0,78.9833,79.1212,78.9206,78.9519,165100.0
2014-08-06 13:30:00,125.95,126.12,125.84,125.95,159700.0,78.9519,79.0585,78.883,78.9519,159700.0
2014-08-06 14:00:00,125.94,126.19,125.83,126.19,161600.0,78.9457,79.1024,78.8767,79.1024,161600.0
2014-08-06 14:30:00,126.19,126.28,125.89,126.14,177500.0,79.1024,79.1588,78.9143,79.071,177500.0
2014-08-06 15:00:00,126.14,126.27,125.93,125.98,249100.0,79.071,79.1525,78.9394,78.9708,249100.0
2014-08-06 15:30:00,125.98,125.98,125.6,125.72,833000.0,78.9708,78.9708,78.7326,78.8078,833000.0
2014-08-07 09:30:00,126.19,126.73,125.83,126.18,402900.0,79.1024,79.4409,78.8767,79.0961,402900.0
2014-08-07 10:00:00,126.2,126.34,125.71,126.13,318600.0,79.1087,79.1964,78.8015,79.0648,318600.0
2014-08-07 10:30:00,126.15,126.18,125.38,125.76,289800.0,79.0773,79.0961,78.5946,78.8328,289800.0
2014-08-07 11:00:00,125.75,125.77,125.43,125.45,252500.0,78.8266,78.8391,78.626,78.6385,252500.0
2014-08-07 11:30:00,125.45,125.73,125.25,125.56,241900.0,78.6385,78.814,78.5132,78.7075,241900.0
2014-08-07 12:00:00,125.54,125.65,125.22,125.42,306300.0,78.6949,78.7639,78.4943,78.6197,306300.0
2014-08-07 12:30:00,125.38,125.5,124.83,125.45,225900.0,78.5946,78.6699,78.2499,78.6385,225900.0
2014-08-07 13:00:00,125.44,125.85,125.43,125.68,150100.0,78.6323,78.8893,78.626,78.7827,150100.0
2014-08-07 13:30:00,125.67,125.84,125.56,125.76,109400.0,78.7764,78.883,78.7075,78.8328,109400.0
2014-08-07 14:00:00,125.76,125.82,125.42,125.48,175200.0,78.8328,78.8705,78.6197,78.6573,175200.0
2014-08-07 14:30:00,125.46,125.63,125.26,125.31,193200.0,78.6448,78.7514,78.5194,78.5508,193200.0
2014-08-07 15:00:00,125.32,125.52,125.14,125.46,285600.0,78.557,78.6824,78.4442,78.6448,285600.0
2014-08-07 15:30:00,125.46,125.88,125.29,125.65,728200.0,78.6448,78.9081,78.5382,78.7639,728200.0
2014-08-08 09:30:00,126.07,126.64,125.91,126.32,286100.0,79.0272,79.3845,78.9269,79.1839,286100.0
2014-08-08 10:00:00,126.29,126.55,126.07,126.26,394500.0,79.1651,79.3281,79.0272,79.1463,394500.0
2014-08-08 10:30:00,126.24,126.72,126.14,126.41,249700.0,79.1337,79.4346,79.071,79.2403,249700.0
2014-08-08 11:00:00,126.39,126.57,126.2,126.46,205400.0,79.2278,79.3406,79.1087,79.2716,205400.0
2014-08-08 11:30:00,126.46,126.56,126.16,126.48,164000.0,79.2716,79.3343,79.0836,79.2842,164000.0
2014-08-08 12:00:00,126.5,126.61,126.33,126.34,139500.0,79.2967,79.3657,79.1902,79.1964,139500.0
2014-08-08 12:30:00,126.34,126.52,126.33,126.41,86600.0,79.1964,79.3093,79.1902,79.2403,86600.0
2014-08-08 13:00:00,126.41,127.34,126.32,127.23,225800.0,79.2403,79.8233,79.1839,79.7543,225800.0
2014-08-08 13:30:00,127.21,127.51,127.21,127.51,211000.0,79.7418,79.9298,79.7418,79.9298,211000.0
2014-08-08 14:00:00,127.5,127.62,127.28,127.53,182300.0,79.9236,79.9988,79.7857,79.9424,182300.0
2014-08-08 14:30:00,127.54,127.61,127.44,127.5,192200.0,79.9486,79.9925,79.886,79.9236,192200.0
2014-08-08 15:00:00,127.5,127.76,127.41,127.71,257400.0,79.9236,80.0865,79.8672,80.0552,257400.0
2014-08-08 15:30:00,127.71,127.96,127.65,127.85,859100.0,80.0552,80.2119,80.0176,80.143,859100.0
2014-08-11 09:30:00,128.16,128.47,127.86,128.09,359300.0,80.3373,80.5316,80.1492,80.2934,359300.0
2014-08-11 10:00:00,128.09,128.1,127.79,127.83,303400.0,80.2934,80.2997,80.1054,80.1304,303400.0
2014-08-11 10:30:00,127.82,128.19,127.73,128.12,175000.0,80.1242,80.3561,80.0677,80.3122,175000.0
2014-08-11 11:00:00,128.1,128.67,128.07,128.49,167200.0,80.2997,80.657,80.2809,80.5442,167200.0
2014-08-11 11:30:00,128.5,128.53,128.26,128.31,149200.0,80.5504,80.5692,80.4,80.4313,149200.0
2014-08-11 12:00:00,128.34,128.36,128.07,128.13,130300.0,80.4501,80.4627,80.2809,80.3185,130300.0
2014-08-11 12:30:00,128.13,128.3,128.06,128.17,109000.0,80.3185,80.425,80.2746,80.3436,109000.0
2014-08-11 13:00:00,128.18,128.31,128.03,128.03,121400.0,80.3498,80.4313,80.2558,80.2558,121400.0
2014-08-11 13:30:00,128.03,128.24,127.86,128.0,144800.0,80.2558,80.3874,80.1492,80.237,144800.0
2014-08-11 14:00:00,128.0,128.0,127.66,127.86,183400.0,80.237,80.237,80.0239,80.1492,183400.0
2014-08-11 14:30:00,127.86,127.87,127.71,127.72,164000.0,80.1492,80.1555,80.0552,80.0615,164000.0
2014-08-11 15:00:00,127.72,127.99,127.7,127.72,225400.0,80.0615,80.2307,80.0489,80.0615,225400.0
2014-08-11 15:30:00,127.72,127.78,127.54,127.7,356000.0,80.0615,80.0991,79.9486,80.0489,356000.0
2014-08-12 09:30:00,127.14,127.28,126.26,126.83,405300.0,79.6979,79.7857,79.1463,79.5036,405300.0
2014-08-12 10:00:00,126.82,127.04,126.58,126.95,264200.0,79.4973,79.6352,79.3469,79.5788,264200.0
2014-08-12 10:30:00,126.96,126.97,126.51,126.73,187100.0,79.5851,79.5913,79.303,79.4409,187100.0
2014-08-12 11:00:00,126.69,126.69,126.32,126.5,170100.0,79.4158,79.4158,79.1839,79.2967,170100.0
2014-08-12 11:30:00,126.49,126.69,126.43,126.53,125900.0,79.2904,79.4158,79.2528,79.3155,125900.0
2014-08-12 12:00:00,126.53,126.53,126.33,126.42,123300.0,79.3155,79.3155,79.1902,79.2466,123300.0
2014-08-12 12:30:00,126.42,126.82,126.42,126.57,153300.0,79.2466,79.4973,79.2466,79.3406,153300.0
2014-08-12 13:00:00,126.57,126.76,126.55,126.71,122100.0,79.3406,79.4597,79.3281,79.4284,122100.0
2014-08-12 13:30:00,126.7,126.8,126.48,126.76,277700.0,79.4221,79.4848,79.2842,79.4597,277700.0
2014-08-12 14:00:00,126.78,126.84,126.45,126.58,167500.0,79.4722,79.5098,79.2654,79.3469,167500.0
2014-08-12 14:30:00,126.57,126.78,126.4,126.61,161900.0,79.3406,79.4722,79.234,79.3657,161900.0
2014-08-12 15:00:00,126.62,126.87,126.61,126.73,246000.0,79.3719,79.5287,79.3657,79.4409,246000.0
2014-08-12 15:30:00,126.74,127.13,126.69,127.07,801600.0,79.4472,79.6916,79.4158,79.654,801600.0
2014-08-13 09:30:00,127.5,128.24,127.35,127.54,305500.0,79.9236,80.3874,79.8295,79.9486,305500.0
2014-08-13 10:00:00,127.51,127.56,126.87,127.16,284500.0,79.9298,79.9612,79.5287,79.7104,284500.0
2014-08-13 10:30:00,127.17,127.31,127.04,127.18,197800.0,79.7167,79.8045,79.6352,79.723,197800.0
2014-08-13 11:00:00,127.19,127.6,127.16,127.39,304700.0,79.7292,79.9863,79.7104,79.8546,304700.0
2014-08-13 11:30:00,127.4,127.57,127.34,127.46,167900.0,79.8609,79.9674,79.8233,79.8985,167900.0
2014-08-13 12:00:00,127.46,127.54,127.32,127.4,166100.0,79.8985,79.9486,79.8107,79.8609,166100.0
2014-08-13 12:30:00,127.4,127.65,127.36,127.59,145800.0,79.8609,80.0176,79.8358,79.98,145800.0
2014-08-13 13:00:00,127.61,127.66,127.48,127.53,181700.0,79.9925,80.0239,79.911,79.9424,181700.0
2014-08-13 13:30:00,127.52,127.6,127.45,127.48,112000.0,79.9361,79.9863,79.8922,79.911,112000.0
2014-08-13 14:00:00,127.49,127.5,127.28,127.39,167100.0,79.9173,79.9236,79.7857,79.8546,167100.0
2014-08-13 14:30:00,127.4,127.49,127.36,127.36,125700.0,79.8609,79.9173,79.8358,79.8358,125700.0
2014-08-13 15:00:00,127.37,127.65,127.32,127.56,230600.0,79.8421,80.0176,79.8107,79.9612,230600.0
2014-08-13 15:30:00,127.56,127.72,127.49,127.59,482600.0,79.9612,80.0615,79.9173,79.98,482600.0
2014-08-14 09:30:00,127.68,127.7,126.77,126.8,541700.0,80.0364,80.0489,79.466,79.4848,541700.0
2014-08-14 10:00:00,126.79,127.22,126.53,127.18,504700.0,79.4785,79.748,79.3155,79.723,504700.0
2014-08-14 10:30:00,127.21,127.4,126.99,127.03,185200.0,79.7418,79.8609,79.6039,79.6289,185200.0
2014-08-14 11:00:00,127.02,127.27,126.91,127.24,207200.0,79.6227,79.7794,79.5537,79.7606,207200.0
2014-08-14 11:30:00,127.24,127.29,127.03,127.25,90400.0,79.7606,79.7919,79.6289,79.7669,90400.0
2014-08-14 12:00:00,127.25,127.31,127.12,127.28,103800.0,79.7669,79.8045,79.6854,79.7857,103800.0
2014-08-14 12:30:00,127.29,127.34,127.13,127.16,88600.0,79.7919,79.8233,79.6916,79.7104,88600.0
2014-08-14 13:00:00,127.16,127.28,127.0,127.05,218800.0,79.7104,79.7857,79.6101,79.6415,218800.0
2014-08-14 13:30:00,127.05,127.08,126.72,126.84,210800.0,79.6415,79.6603,79.4346,79.5098,210800.0
2014-08-14 14:00:00,126.85,126.96,126.68,126.78,191700.0,79.5161,79.5851,79.4095,79.4722,191700.0
2014-08-14 14:30:00,126.78,126.94,126.78,126.9,179600.0,79.4722,79.5725,79.4722,79.5475,179600.0
2014-08-14 15:00:00,126.9,126.96,126.8,126.84,243800.0,79.5475,79.5851,79.4848,79.5098,243800.0
2014-08-14 15:30:00,126.84,126.96,126.75,126.96,537600.0,79.5098,79.5851,79.4534,79.5851,537600.0
2014-08-15 09:30:00,126.42,126.55,125.95,126.14,881900.0,79.919,80.0012,79.6219,79.742,881900.0
2014-08-15 10:00:00,126.14,126.67,126.09,126.63,248900.0,79.742,80.077,79.7104,80.0518,248900.0
2014-08-15 10:30:00,126.64,126.79,125.68,126.08,369100.0,80.0581,80.1529,79.4512,79.7041,369100.0
2014-08-15 11:00:00,126.08,126.48,125.84,126.01,332200.0,79.7041,79.9569,79.5523,79.6598,332200.0
2014-08-15 11:30:00,126.0,126.49,125.68,126.0,245100.0,79.6535,79.9633,79.4512,79.6535,245100.0
2014-08-15 12:00:00,125.99,126.43,125.85,126.43,190500.0,79.6472,79.9253,79.5587,79.9253,190500.0
2014-08-15 12:30:00,126.4,126.42,126.15,126.18,142400.0,79.9064,79.919,79.7483,79.7673,142400.0
2014-08-15 13:00:00,126.18,126.36,126.02,126.19,96600.0,79.7673,79.8811,79.6661,79.7736,96600.0
2014-08-15 13:30:00,126.19,126.25,125.87,125.99,127200.0,79.7736,79.8115,79.5713,79.6472,127200.0
2014-08-15 14:00:00,125.99,126.07,125.8,126.03,543600.0,79.6472,79.6977,79.5271,79.6725,543600.0
2014-08-15 14:30:00,126.04,126.35,125.99,126.11,220000.0,79.6788,79.8747,79.6472,79.723,220000.0
2014-08-15 15:00:00,126.12,126.25,125.98,125.99,307000.0,79.7294,79.8115,79.6408,79.6472,307000.0
2014-08-15 15:30:00,125.99,126.33,125.96,126.13,749600.0,79.6472,79.8621,79.6282,79.7357,749600.0
2014-08-18 09:30:00,126.27,126.59,125.88,126.07,429100.0,79.8242,80.0265,79.5776,79.6977,429100.0
2014-08-18 10:00:00,126.05,126.24,125.8,125.82,373300.0,79.6851,79.8052,79.5271,79.5397,373300.0
2014-08-18 10:30:00,125.82,125.84,125.66,125.73,316500.0,79.5397,79.5523,79.4386,79.4828,316500.0
2014-08-18 11:00:00,125.73,125.78,125.63,125.75,218800.0,79.4828,79.5144,79.4196,79.4954,218800.0
2014-08-18 11:30:00,125.75,125.84,125.72,125.77,231100.0,79.4954,79.5523,79.4765,79.5081,231100.0
2014-08-18 12:00:00,125.78,125.88,125.67,125.71,219600.0,79.5144,79.5776,79.4449,79.4702,219600.0
2014-08-18 12:30:00,125.7,125.82,125.65,125.79,139300.0,79.4638,79.5397,79.4322,79.5207,139300.0
2014-08-18 13:00:00,125.78,125.88,125.7,125.8,152100.0,79.5144,79.5776,79.4638,79.5271,152100.0
2014-08-18 13:30:00,125.8,125.87,125.7,125.75,139200.0,79.5271,79.5713,79.4638,79.4954,139200.0
2014-08-18 14:00:00,125.76,125.94,125.75,125.93,169700.0,79.5018,79.6156,79.4954,79.6092,169700.0
2014-08-18 14:30:00,125.93,125.95,125.75,125.86,205300.0,79.6092,79.6219,79.4954,79.565,205300.0
2014-08-18 15:00:00,125.84,125.96,125.8,125.84,213400.0,79.5523,79.6282,79.5271,79.5523,213400.0
2014-08-18 15:30:00,125.83,126.33,125.82,126.3,773200.0,79.546,79.8621,79.5397,79.8431,773200.0
2014-08-19 09:30:00,126.72,127.14,126.55,126.98,419100.0,80.1087,80.3742,80.0012,80.273,419100.0
2014-08-19 10:00:00,127.01,127.23,126.85,127.22,261600.0,80.292,80.4311,80.1908,80.4247,261600.0
2014-08-19 10:30:00,127.21,127.41,127.13,127.4,196900.0,80.4184,80.5449,80.3678,80.5385,196900.0
2014-08-19 11:00:00,127.4,127.45,127.18,127.19,170500.0,80.5385,80.5701,80.3995,80.4058,170500.0
2014-08-19 11:30:00,127.2,127.47,127.2,127.4,157200.0,80.4121,80.5828,80.4121,80.5385,157200.0
2014-08-19 12:00:00,127.41,127.57,127.38,127.53,128500.0,80.5449,80.646,80.5259,80.6207,128500.0
2014-08-19 12:30:00,127.53,127.6,127.38,127.54,163600.0,80.6207,80.665,80.5259,80.627,163600.0
2014-08-19 13:00:00,127.54,127.6,127.38,127.44,170800.0,80.627,80.665,80.5259,80.5638,170800.0
2014-08-19 13:30:00,127.44,127.45,127.28,127.42,161100.0,80.5638,80.5701,80.4627,80.5512,161100.0
2014-08-19 14:00:00,127.41,127.63,127.4,127.6,144800.0,80.5449,80.6839,80.5385,80.665,144800.0
2014-08-19 14:30:00,127.61,127.68,127.56,127.62,148800.0,80.6713,80.7155,80.6397,80.6776,148800.0
2014-08-19 15:00:00,127.61,127.65,127.5,127.65,194600.0,80.6713,80.6966,80.6017,80.6966,194600.0
2014-08-19 15:30:00,127.65,127.7,127.56,127.62,594200.0,80.6966,80.7282,80.6397,80.6776,594200.0
2014-08-20 09:30:00,127.25,127.4,126.82,127.0,262500.0,80.4437,80.5385,80.1719,80.2857,262500.0
2014-08-20 10:00:00,127.0,127.2,126.85,127.17,132000.0,80.2857,80.4121,80.1908,80.3931,132000.0
2014-08-20 10:30:00,127.16,127.2,126.81,127.11,211800.0,80.3868,80.4121,80.1655,80.3552,211800.0
2014-08-20 11:00:00,127.11,127.18,126.97,127.0,126600.0,80.3552,80.3995,80.2667,80.2857,126600.0
2014-08-20 11:30:00,127.0,127.05,126.83,126.83,116300.0,80.2857,80.3173,80.1782,80.1782,116300.0
2014-08-20 12:00:00,126.82,127.1,126.78,127.09,203900.0,80.1719,80.3489,80.1466,80.3426,203900.0
2014-08-20 12:30:00,127.08,127.1,126.96,127.06,97000.0,80.3362,80.3489,80.2604,80.3236,97000.0
2014-08-20 13:00:00,127.07,127.28,127.04,127.2,116800.0,80.3299,80.4627,80.3109,80.4121,116800.0
2014-08-20 13:30:00,127.19,127.29,127.16,127.22,100500.0,80.4058,80.469,80.3868,80.4247,100500.0
2014-08-20 14:00:00,127.22,127.22,126.81,127.1,172900.0,80.4247,80.4247,80.1655,80.3489,172900.0
2014-08-20 14:30:00,127.1,127.34,127.09,127.33,190700.0,80.3489,80.5006,80.3426,80.4943,190700.0
2014-08-20 15:00:00,127.33,127.48,127.32,127.35,201900.0,80.4943,80.5891,80.488,80.5069,201900.0
2014-08-20 15:30:00,127.36,127.6,127.33,127.47,358200.0,80.5132,80.665,80.4943,80.5828,358200.0
2014-08-21 09:30:00,127.68,127.84,127.18,127.8,275300.0,80.7155,80.8167,80.3995,80.7914,275300.0
2014-08-21 10:00:00,127.81,127.93,127.66,127.85,166500.0,80.7977,80.8736,80.7029,80.823,166500.0
2014-08-21 10:30:00,127.82,128.07,127.74,128.02,250900.0,80.804,80.9621,80.7535,80.9305,250900.0
2014-08-21 11:00:00,128.02,128.08,127.91,127.91,96300.0,80.9305,80.9684,80.8609,80.8609,96300.0
2014-08-21 11:30:00,127.91,128.0,127.84,127.93,86300.0,80.8609,80.9178,80.8167,80.8736,86300.0
2014-08-21 12:00:00,127.91,128.04,127.9,128.0,90700.0,80.8609,80.9431,80.8546,80.9178,90700.0
2014-08-21 12:30:00,128.01,128.1,127.96,127.96,81600.0,80.9242,80.981,80.8925,80.8925,81600.0
2014-08-21 13:00:00,127.97,128.06,127.94,128.0,76000.0,80.8989,80.9558,80.8799,80.9178,76000.0
2014-08-21 13:30:00,127.99,128.16,127.97,128.14,79800.0,80.9115,81.019,80.8989,81.0063,79800.0
2014-08-21 14:00:00,128.14,128.18,128.05,128.12,99900.0,81.0063,81.0316,80.9494,80.9937,99900.0
2014-08-21 14:30:00,128.11,128.12,127.99,128.1,82000.0,80.9874,80.9937,80.9115,80.981,82000.0
2014-08-21 15:00:00,128.1,128.16,128.0,128.07,158100.0,80.981,81.019,80.9178,80.9621,158100.0
2014-08-21 15:30:00,128.07,128.13,127.88,127.94,383400.0,80.9621,81.0,80.842,80.8799,383400.0
2014-08-22 09:30:00,127.02,127.5,126.8,127.21,330700.0,80.2983,80.6017,80.1592,80.4184,330700.0
2014-08-22 10:00:00,127.18,127.45,126.95,126.98,180200.0,80.3995,80.5701,80.2541,80.273,180200.0
2014-08-22 10:30:00,127.01,127.08,126.47,126.56,185400.0,80.292,80.3362,79.9506,80.0075,185400.0
2014-08-22 11:00:00,126.56,126.98,126.53,126.93,172000.0,80.0075,80.273,79.9885,80.2414,172000.0
2014-08-22 11:30:00,126.95,126.98,126.67,126.86,132700.0,80.2541,80.273,80.077,80.1972,132700.0
2014-08-22 12:00:00,126.87,127.14,126.82,127.1,107600.0,80.2035,80.3742,80.1719,80.3489,107600.0
2014-08-22 12:30:00,127.12,127.18,126.99,127.03,81800.0,80.3615,80.3995,80.2793,80.3046,81800.0
2014-08-22 13:00:00,127.03,127.05,126.89,126.99,79000.0,80.3046,80.3173,80.2161,80.2793,79000.0
2014-08-22 13:30:00,126.99,127.2,126.99,127.07,129500.0,80.2793,80.4121,80.2793,80.3299,129500.0
2014-08-22 14:00:00,127.07,127.15,126.96,127.01,108300.0,80.3299,80.3805,80.2604,80.292,108300.0
2014-08-22 14:30:00,127.0,127.03,126.84,126.84,124100.0,80.2857,80.3046,80.1845,80.1845,124100.0
2014-08-22 15:00:00,126.84,127.16,126.83,127.11,179600.0,80.1845,80.3868,80.1782,80.3552,179600.0
2014-08-22 15:30:00,127.11,127.14,126.92,127.11,377000.0,80.3552,80.3742,80.2351,80.3552,377000.0
2014-08-25 09:30:00,127.57,127.79,127.38,127.62,174900.0,80.646,80.7851,80.5259,80.6776,174900.0
2014-08-25 10:00:00,127.61,127.72,127.48,127.61,110200.0,80.6713,80.7408,80.5891,80.6713,110200.0
2014-08-25 10:30:00,127.62,127.99,127.57,127.95,133600.0,80.6776,80.9115,80.646,80.8862,133600.0
2014-08-25 11:00:00,127.95,127.98,127.7,127.92,125700.0,80.8862,80.9052,80.7282,80.8673,125700.0
2014-08-25 11:30:00,127.94,127.97,127.72,127.73,91600.0,80.8799,80.8989,80.7408,80.7471,91600.0
2014-08-25 12:00:00,127.72,127.86,127.58,127.85,152200.0,80.7408,80.8293,80.6523,80.823,152200.0
2014-08-25 12:30:00,127.86,127.9,127.76,127.82,73800.0,80.8293,80.8546,80.7661,80.804,73800.0
2014-08-25 13:00:00,127.82,127.93,127.76,127.91,82300.0,80.804,80.8736,80.7661,80.8609,82300.0
2014-08-25 13:30:00,127.91,127.92,127.79,127.87,80500.0,80.8609,80.8673,80.7851,80.8356,80500.0
2014-08-25 14:00:00,127.88,127.92,127.8,127.84,91400.0,80.842,80.8673,80.7914,80.8167,91400.0
2014-08-25 14:30:00,127.84,128.01,127.77,128.0,103400.0,80.8167,80.9242,80.7724,80.9178,103400.0
2014-08-25 15:00:00,127.99,128.07,127.85,127.9,126700.0,80.9115,80.9621,80.823,80.8546,126700.0
2014-08-25 15:30:00,127.9,127.94,127.82,127.86,502500.0,80.8546,80.8799,80.804,80.8293,502500.0
2014-08-26 09:30:00,128.06,128.42,127.94,128.31,241900.0,80.9558,81.1833,80.8799,81.1138,241900.0
2014-08-26 10:00:00,128.31,128.4,128.08,128.22,203300.0,81.1138,81.1707,80.9684,81.0569,203300.0
2014-08-26 10:30:00,128.24,128.49,128.22,128.48,116500.0,81.0696,81.2276,81.0569,81.2213,116500.0
2014-08-26 11:00:00,128.47,128.56,128.33,128.39,131400.0,81.215,81.2718,81.1264,81.1644,131400.0
2014-08-26 11:30:00,128.41,128.5,128.32,128.41,84100.0,81.177,81.2339,81.1201,81.177,84100.0
2014-08-26 12:00:00,128.4,128.56,128.37,128.54,134100.0,81.1707,81.2718,81.1517,81.2592,134100.0
2014-08-26 12:30:00,128.54,128.71,128.49,128.67,119700.0,81.2592,81.3667,81.2276,81.3414,119700.0
2014-08-26 13:00:00,128.67,128.68,128.54,128.59,119000.0,81.3414,81.3477,81.2592,81.2908,119000.0
2014-08-26 13:30:00,128.6,128.69,128.49,128.59,137100.0,81.2971,81.354,81.2276,81.2908,137100.0
2014-08-26 14:00:00,128.59,128.65,128.52,128.57,110900.0,81.2908,81.3287,81.2466,81.2782,110900.0
2014-08-26 14:30:00,128.57,128.65,128.47,128.58,103300.0,81.2782,81.3287,81.215,81.2845,103300.0
2014-08-26 15:00:00,128.58,128.61,128.41,128.44,153700.0,81.2845,81.3035,81.177,81.196,153700.0
2014-08-26 15:30:00,128.43,128.51,128.2,128.26,342400.0,81.1897,81.2402,81.0443,81.0822,342400.0
2014-08-27 09:30:00,128.41,128.75,128.19,128.65,300700.0,81.177,81.392,81.0379,81.3287,300700.0
2014-08-27 10:00:00,128.64,128.71,128.42,128.47,144700.0,81.3224,81.3667,81.1833,81.215,144700.0
2014-08-27 10:30:00,128.48,128.72,128.45,128.6,118400.0,81.2213,81.373,81.2023,81.2971,118400.0
2014-08-27 11:00:00,128.6,128.82,128.6,128.71,158700.0,81.2971,81.4362,81.2971,81.3667,158700.0
2014-08-27 11:30:00,128.71,128.74,128.59,128.65,88900.0,81.3667,81.3856,81.2908,81.3287,88900.0
2014-08-27 12:00:00,128.67,128.69,128.56,128.66,105200.0,81.3414,81.354,81.2718,81.3351,105200.0
2014-08-27 12:30:00,128.65,128.77,128.61,128.63,87000.0,81.3287,81.4046,81.3035,81.3161,87000.0
2014-08-27 13:00:00,128.63,128.71,128.62,128.68,79500.0,81.3161,81.3667,81.3098,81.3477,79500.0
2014-08-27 13:30:00,128.68,128.73,128.65,128.67,71500.0,81.3477,81.3793,81.3287,81.3414,71500.0
2014-08-27 14:00:00,128.67,128.72,128.61,128.67,123200.0,81.3414,81.373,81.3035,81.3414,123200.0
2014-08-27 14:30:00,128.66,128.7,128.47,128.5,183200.0,81.3351,81.3604,81.215,81.2339,183200.0
2014-08-27 15:00:00,128.5,128.56,128.35,128.51,165500.0,81.2339,81.2718,81.1391,81.2402,165500.0
2014-08-27 15:30:00,128.5,128.67,128.43,128.63,336200.0,81.2339,81.3414,81.1897,81.3161,336200.0
2014-08-28 09:30:00,128.28,128.88,128.25,128.71,323600.0,81.0948,81.4741,81.0759,81.3667,323600.0
2014-08-28 10:00:00,128.72,128.79,128.54,128.57,175500.0,81.373,81.4172,81.2592,81.2782,175500.0
2014-08-28 10:30:00,128.58,128.71,128.49,128.65,174600.0,81.2845,81.3667,81.2276,81.3287,174600.0
2014-08-28 11:00:00,128.68,128.69,128.5,128.66,96900.0,81.3477,81.354,81.2339,81.3351,96900.0
2014-08-28 11:30:00,128.66,128.67,128.46,128.5,86700.0,81.3351,81.3414,81.2086,81.2339,86700.0
2014-08-28 12:00:00,128.5,128.74,128.46,128.71,98300.0,81.2339,81.3856,81.2086,81.3667,98300.0
2014-08-28 12:30:00,128.73,128.79,128.66,128.74,65400.0,81.3793,81.4172,81.3351,81.3856,65400.0
2014-08-28 13:00:00,128.74,128.77,128.66,128.72,44200.0,81.3856,81.4046,81.3351,81.373,44200.0
2014-08-28 13:30:00,128.73,128.9,128.71,128.83,60000.0,81.3793,81.4868,81.3667,81.4425,60000.0
2014-08-28 14:00:00,128.83,128.86,128.77,128.79,71000.0,81.4425,81.4615,81.4046,81.4172,71000.0
2014-08-28 14:30:00,128.79,128.87,128.7,128.76,86000.0,81.4172,81.4678,81.3604,81.3983,86000.0
2014-08-28 15:00:00,128.75,128.85,128.66,128.81,127600.0,81.392,81.4552,81.3351,81.4299,127600.0
2014-08-28 15:30:00,128.82,128.85,128.64,128.79,326100.0,81.4362,81.4552,81.3224,81.4172,326100.0
2014-08-29 09:30:00,129.0,129.18,128.76,128.98,232200.0,81.55,81.6638,81.3983,81.5374,232200.0
2014-08-29 10:00:00,128.99,128.99,128.67,128.74,114400.0,81.5437,81.5437,81.3414,81.3856,114400.0
2014-08-29 10:30:00,128.73,128.86,128.5,128.63,114300.0,81.3793,81.4615,81.2339,81.3161,114300.0
2014-08-29 11:00:00,128.63,128.74,128.59,128.71,170700.0,81.3161,81.3856,81.2908,81.3667,170700.0
2014-08-29 11:30:00,128.71,128.95,128.66,128.9,117700.0,81.3667,81.5184,81.3351,81.4868,117700.0
2014-08-29 12:00:00,128.92,129.08,128.91,129.01,88100.0,81.4994,81.6006,81.4931,81.5563,88100.0
2014-08-29 12:30:00,128.98,129.13,128.9,129.1,69300.0,81.5374,81.6322,81.4868,81.6132,69300.0
2014-08-29 13:00:00,129.09,129.19,129.0,129.19,159200.0,81.6069,81.6701,81.55,81.6701,159200.0
2014-08-29 13:30:00,129.18,129.22,129.11,129.16,66300.0,81.6638,81.6891,81.6195,81.6511,66300.0
2014-08-29 14:00:00,129.15,129.24,129.15,129.2,115200.0,81.6448,81.7017,81.6448,81.6764,115200.0
2014-08-29 14:30:00,129.2,129.23,129.15,129.18,120100.0,81.6764,81.6954,81.6448,81.6638,120100.0
2014-08-29 15:00:00,129.19,129.24,129.01,129.13,263200.0,81.6701,81.7017,81.5563,81.6322,263200.0
2014-08-29 15:30:00,129.12,129.53,129.08,129.46,534100.0,81.6259,81.8851,81.6006,81.8408,534100.0
2014-09-02 09:30:00,129.2,129.38,128.46,128.65,499600.0,81.6764,81.7902,81.2086,81.3287,499600.0
2014-09-02 10:00:00,128.66,128.72,128.39,128.43,271200.0,81.3351,81.373,81.1644,81.1897,271200.0
2014-09-02 10:30:00,128.42,128.56,128.38,128.49,220200.0,81.1833,81.2718,81.1581,81.2276,220200.0
2014-09-02 11:00:00,128.49,128.53,128.11,128.12,184100.0,81.2276,81.2529,80.9874,80.9937,184100.0
2014-09-02 11:30:00,128.13,128.19,127.95,128.06,174400.0,81.0,81.0379,80.8862,80.9558,174400.0
2014-09-02 12:00:00,128.05,128.05,127.78,127.79,148000.0,80.9494,80.9494,80.7788,80.7851,148000.0
2014-09-02 12:30:00,127.79,127.79,127.43,127.48,182000.0,80.7851,80.7851,80.5575,80.5891,182000.0
2014-09-02 13:00:00,127.48,127.51,127.12,127.16,202900.0,80.5891,80.6081,80.3615,80.3868,202900.0
2014-09-02 13:30:00,127.17,127.29,127.06,127.27,229600.0,80.3931,80.469,80.3236,80.4563,229600.0
2014-09-02 14:00:00,127.28,127.39,127.16,127.2,237600.0,80.4627,80.5322,80.3868,80.4121,237600.0
2014-09-02 14:30:00,127.2,127.29,127.17,127.26,200300.0,80.4121,80.469,80.3931,80.45,200300.0
2014-09-02 15:00:00,127.26,127.59,127.24,127.52,344900.0,80.45,80.6586,80.4374,80.6144,344900.0
2014-09-02 15:30:00,127.51,127.55,127.23,127.54,627600.0,80.6081,80.6334,80.4311,80.627,627600.0
2014-09-03 09:30:00,128.45,128.88,128.41,128.68,500300.0,81.2023,81.4741,81.177,81.3477,500300.0
2014-09-03 10:00:00,128.69,128.77,128.33,128.41,266800.0,81.354,81.4046,81.1264,81.177,266800.0
2014-09-03 10:30:00,128.41,128.44,128.19,128.28,206900.0,81.177,81.196,81.0379,81.0948,206900.0
2014-09-03 11:00:00,128.29,128.51,128.17,128.23,231900.0,81.1012,81.2402,81.0253,81.0632,231900.0
2014-09-03 11:30:00,128.22,128.41,128.12,128.12,154000.0,81.0569,81.177,80.9937,80.9937,154000.0
2014-09-03 12:00:00,128.12,128.42,128.04,128.35,140300.0,80.9937,81.1833,80.9431,81.1391,140300.0
2014-09-03 12:30:00,128.35,128.37,128.24,128.26,158800.0,81.1391,81.1517,81.0696,81.0822,158800.0
2014-09-03 13:00:00,128.26,128.3,128.15,128.23,129200.0,81.0822,81.1075,81.0127,81.0632,129200.0
2014-09-03 13:30:00,128.24,128.31,128.01,128.06,126300.0,81.0696,81.1138,80.9242,80.9558,126300.0
2014-09-03 14:00:00,128.07,128.08,127.83,127.89,190300.0,80.9621,80.9684,80.8104,80.8483,190300.0
2014-09-03 14:30:00,127.9,128.07,127.78,127.82,144700.0,80.8546,80.9621,80.7788,80.804,144700.0
2014-09-03 15:00:00,127.83,127.86,127.67,127.8,318200.0,80.8104,80.8293,80.7092,80.7914,318200.0
2014-09-03 15:30:00,127.8,127.92,127.75,127.87,497900.0,80.7914,80.8673,80.7598,80.8356,497900.0
2014-09-04 09:30:00,128.21,128.44,127.78,128.26,353800.0,81.0506,81.196,80.7788,81.0822,353800.0
2014-09-04 10:00:00,128.25,128.39,127.88,128.19,188100.0,81.0759,81.1644,80.842,81.0379,188100.0
2014-09-04 10:30:00,128.18,128.39,128.06,128.39,173600.0,81.0316,81.1644,80.9558,81.1644,173600.0
2014-09-04 11:00:00,128.39,128.46,127.78,127.79,165300.0,81.1644,81.2086,80.7788,80.7851,165300.0
2014-09-04 11:30:00,127.77,127.78,127.45,127.5,174700.0,80.7724,80.7788,80.5701,80.6017,174700.0
2014-09-04 12:00:00,127.5,127.56,127.31,127.37,199100.0,80.6017,80.6397,80.4816,80.5196,199100.0
2014-09-04 12:30:00,127.34,127.53,127.22,127.47,138100.0,80.5006,80.6207,80.4247,80.5828,138100.0
2014-09-04 13:00:00,127.47,127.61,127.37,127.42,91000.0,80.5828,80.6713,80.5196,80.5512,91000.0
2014-09-04 13:30:00,127.42,127.48,127.29,127.39,113000.0,80.5512,80.5891,80.469,80.5322,113000.0
2014-09-04 14:00:00,127.39,127.4,127.03,127.09,211600.0,80.5322,80.5385,80.3046,80.3426,211600.0
2014-09-04 14:30:00,127.08,127.08,126.54,126.61,253500.0,80.3362,80.3362,79.9949,80.0391,253500.0
2014-09-04 15:00:00,126.61,126.64,126.2,126.41,339000.0,80.0391,80.0581,79.7799,79.9127,339000.0
2014-09-04 15:30:00,126.41,126.8,126.28,126.8,725800.0,79.9127,80.1592,79.8305,80.1592,725800.0
2014-09-05 09:30:00,127.15,127.41,126.66,126.76,429100.0,80.3805,80.5449,80.0707,80.1339,429100.0
2014-09-05 10:00:00,126.75,126.79,126.16,126.42,301400.0,80.1276,80.1529,79.7546,79.919,301400.0
2014-09-05 10:30:00,126.42,126.61,126.18,126.51,221000.0,79.919,80.0391,79.7673,79.9759,221000.0
2014-09-05 11:00:00,126.52,126.65,126.45,126.6,221700.0,79.9822,80.0644,79.938,80.0328,221700.0
2014-09-05 11:30:00,126.6,127.01,126.58,126.93,277100.0,80.0328,80.292,80.0201,80.2414,277100.0
2014-09-05 12:00:00,126.93,127.02,126.84,126.98,130700.0,80.2414,80.2983,80.1845,80.273,130700.0
2014-09-05 12:30:00,126.98,127.21,126.97,127.09,107100.0,80.273,80.4184,80.2667,80.3426,107100.0
2014-09-05 13:00:00,127.09,127.31,127.05,127.25,125600.0,80.3426,80.4816,80.3173,80.4437,125600.0
2014-09-05 13:30:00,127.26,127.35,127.14,127.15,142300.0,80.45,80.5069,80.3742,80.3805,142300.0
2014-09-05 14:00:00,127.14,127.26,126.98,127.15,127300.0,80.3742,80.45,80.273,80.3805,127300.0
2014-09-05 14:30:00,127.15,127.19,126.98,127.04,106300.0,80.3805,80.4058,80.273,80.3109,106300.0
2014-09-05 15:00:00,127.03,127.14,126.95,127.01,184800.0,80.3046,80.3742,80.2541,80.292,184800.0
2014-09-05 15:30:00,127.01,127.44,127.0,127.35,624400.0,80.292,80.5638,80.2857,80.5069,624400.0
2014-09-08 09:30:00,126.68,126.75,125.78,126.05,453500.0,80.0834,80.1276,79.5144,79.6851,453500.0
2014-09-08 10:00:00,126.05,126.22,125.7,125.91,240100.0,79.6851,79.7926,79.4638,79.5966,240100.0
2014-09-08 10:30:00,125.91,126.75,125.89,126.73,324400.0,79.5966,80.1276,79.584,80.115,324400.0
2014-09-08 11:00:00,126.73,126.74,126.35,126.55,214100.0,80.115,80.1213,79.8747,80.0012,214100.0
2014-09-08 11:30:00,126.55,126.65,126.26,126.43,207500.0,80.0012,80.0644,79.8179,79.9253,207500.0
2014-09-08 12:00:00,126.41,126.42,126.07,126.08,159800.0,79.9127,79.919,79.6977,79.7041,159800.0
2014-09-08 12:30:00,126.09,126.16,126.01,126.05,116300.0,79.7104,79.7546,79.6598,79.6851,116300.0
2014-09-08 13:00:00,126.05,126.06,125.71,125.73,205500.0,79.6851,79.6914,79.4702,79.4828,205500.0
2014-09-08 13:30:00,125.74,125.89,125.69,125.89,167500.0,79.4891,79.584,79.4575,79.584,167500.0
2014-09-08 14:00:00,125.88,126.3,125.84,126.09,170400.0,79.5776,79.8431,79.5523,79.7104,170400.0
2014-09-08 14:30:00,126.08,126.23,125.99,126.19,180500.0,79.7041,79.7989,79.6472,79.7736,180500.0
2014-09-08 15:00:00,126.2,126.3,126.13,126.17,211500.0,79.7799,79.8431,79.7357,79.761,211500.0
2014-09-08 15:30:00,126.17,126.38,126.13,126.19,582200.0,79.761,79.8937,79.7357,79.7736,582200.0
2014-09-09 09:30:00,124.49,125.42,124.26,125.0,1260700.0,78.6989,79.2868,78.5535,79.0213,1260700.0
2014-09-09 10:00:00,125.01,125.02,124.66,124.91,456400.0,79.0276,79.034,78.8064,78.9644,456400.0
2014-09-09 10:30:00,124.93,125.64,124.93,125.62,366600.0,78.9771,79.4259,78.9771,79.4133,366600.0
2014-09-09 11:00:00,125.62,125.79,125.47,125.49,373200.0,79.4133,79.5207,79.3184,79.3311,373200.0
2014-09-09 11:30:00,125.48,125.58,125.22,125.33,266700.0,79.3248,79.388,79.1604,79.2299,266700.0
2014-09-09 12:00:00,125.33,125.5,125.06,125.41,223500.0,79.2299,79.3374,79.0592,79.2805,223500.0
2014-09-09 12:30:00,125.43,125.45,125.04,125.1,197400.0,79.2932,79.3058,79.0466,79.0845,197400.0
2014-09-09 13:00:00,125.08,125.22,125.02,125.06,152800.0,79.0719,79.1604,79.034,79.0592,152800.0
2014-09-09 13:30:00,125.07,125.63,125.07,125.5,164900.0,79.0656,79.4196,79.0656,79.3374,164900.0
2014-09-09 14:00:00,125.51,125.51,124.93,124.98,229900.0,79.3437,79.3437,78.9771,79.0087,229900.0
2014-09-09 14:30:00,124.96,125.04,124.82,124.86,278400.0,78.996,79.0466,78.9075,78.9328,278400.0
2014-09-09 15:00:00,124.86,124.93,124.48,124.9,489200.0,78.9328,78.9771,78.6926,78.9581,489200.0
2014-09-09 15:30:00,124.91,125.29,124.78,125.22,849400.0,78.9644,79.2046,78.8822,79.1604,849400.0
2014-09-10 09:30:00,124.46,124.74,123.35,123.43,1564100.0,78.6799,78.857,77.9782,78.0288,1564100.0
2014-09-10 10:00:00,123.42,123.61,123.13,123.45,734200.0,78.0225,78.1426,77.8392,78.0415,734200.0
2014-09-10 10:30:00,123.43,123.44,123.01,123.04,499000.0,78.0288,78.0351,77.7633,77.7823,499000.0
2014-09-10 11:00:00,123.04,123.6,123.02,123.51,545900.0,77.7823,78.1363,77.7696,78.0794,545900.0
2014-09-10 11:30:00,123.51,123.79,123.51,123.55,534200.0,78.0794,78.2564,78.0794,78.1047,534200.0
2014-09-10 12:00:00,123.56,123.67,123.39,123.54,418700.0,78.111,78.1805,78.0035,78.0984,418700.0
2014-09-10 12:30:00,123.55,123.56,123.01,123.07,408100.0,78.1047,78.111,77.7633,77.8012,408100.0
2014-09-10 13:00:00,123.07,123.49,123.02,123.38,545000.0,77.8012,78.0667,77.7696,77.9972,545000.0
2014-09-10 13:30:00,123.38,123.45,123.25,123.29,264100.0,77.9972,78.0415,77.915,77.9403,264100.0
2014-09-10 14:00:00,123.29,123.46,123.16,123.29,319400.0,77.9403,78.0478,77.8581,77.9403,319400.0
2014-09-10 14:30:00,123.28,123.4,123.21,123.29,325500.0,77.934,78.0098,77.8897,77.9403,325500.0
2014-09-10 15:00:00,123.29,123.54,123.27,123.36,763600.0,77.9403,78.0984,77.9277,77.9846,763600.0
2014-09-10 15:30:00,123.37,124.3,123.36,124.27,1764500.0,77.9909,78.5788,77.9846,78.5598,1764500.0
2014-09-11 09:30:00,123.28,123.49,122.41,123.49,986700.0,77.934,78.0667,77.384,78.0667,986700.0
2014-09-11 10:00:00,123.49,124.07,123.49,123.69,484400.0,78.0667,78.4334,78.0667,78.1932,484400.0
2014-09-11 10:30:00,123.69,123.69,123.19,123.42,488000.0,78.1932,78.1932,77.8771,78.0225,488000.0
2014-09-11 11:00:00,123.43,123.73,123.23,123.25,519300.0,78.0288,78.2185,77.9024,77.915,519300.0
2014-09-11 11:30:00,123.25,123.41,123.24,123.24,228900.0,77.915,78.0162,77.9087,77.9087,228900.0
2014-09-11 12:00:00,123.23,123.47,123.11,123.47,179600.0,77.9024,78.0541,77.8265,78.0541,179600.0
2014-09-11 12:30:00,123.46,123.56,123.33,123.45,216800.0,78.0478,78.111,77.9656,78.0415,216800.0
2014-09-11 13:00:00,123.43,123.61,123.28,123.35,250300.0,78.0288,78.1426,77.934,77.9782,250300.0
2014-09-11 13:30:00,123.36,123.49,123.24,123.35,209700.0,77.9846,78.0667,77.9087,77.9782,209700.0
2014-09-11 14:00:00,123.35,123.59,123.33,123.59,348900.0,77.9782,78.13,77.9656,78.13,348900.0
2014-09-11 14:30:00,123.59,123.7,123.48,123.63,292000.0,78.13,78.1995,78.0604,78.1552,292000.0
2014-09-11 15:00:00,123.64,123.78,123.47,123.73,449300.0,78.1616,78.2501,78.0541,78.2185,449300.0
2014-09-11 15:30:00,123.72,123.84,123.6,123.81,656700.0,78.2121,78.288,78.1363,78.269,656700.0
2014-09-12 09:30:00,123.54,123.66,122.9,122.98,467900.0,78.0984,78.1742,77.6938,77.7443,467900.0
2014-09-12 10:00:00,122.95,123.42,122.82,123.15,238800.0,77.7254,78.0225,77.6432,77.8518,238800.0
2014-09-12 10:30:00,123.13,123.32,123.0,123.11,247800.0,77.8392,77.9593,77.757,77.8265,247800.0
2014-09-12 11:00:00,123.11,123.32,122.9,122.9,250100.0,77.8265,77.9593,77.6938,77.6938,250100.0
2014-09-12 11:30:00,122.9,123.13,122.77,122.89,250700.0,77.6938,77.8392,77.6116,77.6874,250700.0
2014-09-12 12:00:00,122.88,122.94,122.7,122.86,219100.0,77.6811,77.719,77.5673,77.6685,219100.0
2014-09-12 12:30:00,122.86,122.9,122.67,122.89,177700.0,77.6685,77.6938,77.5484,77.6874,177700.0
2014-09-12 13:00:00,122.89,122.95,122.58,122.73,254700.0,77.6874,77.7254,77.4915,77.5863,254700.0
2014-09-12 13:30:00,122.73,122.87,122.61,122.65,175100.0,77.5863,77.6748,77.5104,77.5357,175100.0
2014-09-12 14:00:00,122.66,122.81,122.52,122.54,225000.0,77.542,77.6369,77.4535,77.4662,225000.0
2014-09-12 14:30:00,122.52,122.64,122.21,122.33,343400.0,77.4535,77.5294,77.2576,77.3334,343400.0
2014-09-12 15:00:00,122.32,122.73,122.23,122.5,256500.0,77.3271,77.5863,77.2702,77.4409,256500.0
2014-09-12 15:30:00,122.52,122.75,122.49,122.66,635500.0,77.4535,77.5989,77.4346,77.542,635500.0
2014-09-15 09:30:00,122.35,122.77,122.06,122.73,468100.0,77.3461,77.6116,77.1627,77.5863,468100.0
2014-09-15 10:00:00,122.68,123.35,122.54,123.3,308700.0,77.5547,77.9782,77.4662,77.9466,308700.0
2014-09-15 10:30:00,123.33,123.52,122.93,123.32,229600.0,77.9656,78.0857,77.7127,77.9593,229600.0
2014-09-15 11:00:00,123.26,123.46,123.06,123.25,351800.0,77.9213,78.0478,77.7949,77.915,351800.0
2014-09-15 11:30:00,123.24,123.74,123.22,123.57,327900.0,77.9087,78.2248,77.8961,78.1173,327900.0
2014-09-15 12:00:00,123.58,123.73,123.33,123.59,242800.0,78.1236,78.2185,77.9656,78.13,242800.0
2014-09-15 12:30:00,123.6,124.09,123.58,123.95,224800.0,78.1363,78.446,78.1236,78.3575,224800.0
2014-09-15 13:00:00,123.96,124.29,123.9,124.1,185400.0,78.3639,78.5725,78.3259,78.4524,185400.0
2014-09-15 13:30:00,124.1,124.59,124.09,124.41,291500.0,78.4524,78.7621,78.446,78.6483,291500.0
2014-09-15 14:00:00,124.41,124.77,124.28,124.76,233900.0,78.6483,78.8759,78.5662,78.8696,233900.0
2014-09-15 14:30:00,124.78,124.78,124.47,124.53,251900.0,78.8822,78.8822,78.6863,78.7242,251900.0
2014-09-15 15:00:00,124.53,124.58,124.32,124.45,405500.0,78.7242,78.7558,78.5914,78.6736,405500.0
2014-09-15 15:30:00,124.44,124.5,124.16,124.24,749200.0,78.6673,78.7052,78.4903,78.5409,749200.0
2014-09-16 09:30:00,124.06,124.92,123.61,124.68,496500.0,78.4271,78.9707,78.1426,78.819,496500.0
2014-09-16 10:00:00,124.68,124.87,124.51,124.74,265600.0,78.819,78.9391,78.7116,78.857,265600.0
2014-09-16 10:30:00,124.74,124.86,124.57,124.75,410200.0,78.857,78.9328,78.7495,78.8633,410200.0
2014-09-16 11:00:00,124.75,124.9,124.64,124.82,313400.0,78.8633,78.9581,78.7937,78.9075,313400.0
2014-09-16 11:30:00,124.82,125.47,124.75,125.25,518400.0,78.9075,79.3184,78.8633,79.1794,518400.0
2014-09-16 12:00:00,125.25,125.65,124.99,125.57,303000.0,79.1794,79.4322,79.015,79.3817,303000.0
2014-09-16 12:30:00,125.54,125.58,125.25,125.42,219700.0,79.3627,79.388,79.1794,79.2868,219700.0
2014-09-16 13:00:00,125.42,125.68,125.36,125.55,216200.0,79.2868,79.4512,79.2489,79.369,216200.0
2014-09-16 13:30:00,125.55,125.62,125.34,125.41,213600.0,79.369,79.4133,79.2363,79.2805,213600.0
2014-09-16 14:00:00,125.41,125.47,125.02,125.07,305400.0,79.2805,79.3184,79.034,79.0656,305400.0
2014-09-16 14:30:00,125.07,125.29,124.95,125.1,421900.0,79.0656,79.2046,78.9897,79.0845,421900.0
2014-09-16 15:00:00,125.1,125.12,124.87,124.94,555600.0,79.0845,79.0972,78.9391,78.9834,555600.0
2014-09-16 15:30:00,124.95,125.16,124.91,124.97,947200.0,78.9897,79.1225,78.9644,79.0024,947200.0
2014-09-17 09:30:00,125.13,125.26,124.51,125.0,302800.0,79.1035,79.1857,78.7116,79.0213,302800.0
2014-09-17 10:00:00,124.98,125.43,124.72,125.4,327500.0,79.0087,79.2932,78.8443,79.2742,327500.0
2014-09-17 10:30:00,125.4,125.41,124.91,125.07,192700.0,79.2742,79.2805,78.9644,79.0656,192700.0
2014-09-17 11:00:00,125.06,125.2,124.98,125.14,109800.0,79.0592,79.1478,79.0087,79.1098,109800.0
2014-09-17 11:30:00,125.16,125.19,124.92,124.92,117200.0,79.1225,79.1414,78.9707,78.9707,117200.0
2014-09-17 12:00:00,124.92,125.06,124.85,124.88,121200.0,78.9707,79.0592,78.9265,78.9455,121200.0
2014-09-17 12:30:00,124.88,125.04,124.88,125.04,84100.0,78.9455,79.0466,78.9455,79.0466,84100.0
2014-09-17 13:00:00,125.04,125.12,124.93,124.94,104600.0,79.0466,79.0972,78.9771,78.9834,104600.0
2014-09-17 13:30:00,124.94,125.24,124.8,125.18,239200.0,78.9834,79.173,78.8949,79.1351,239200.0
2014-09-17 14:00:00,125.19,125.49,124.45,125.16,369500.0,79.1414,79.3311,78.6736,79.1225,369500.0
2014-09-17 14:30:00,125.19,125.23,124.89,125.18,190800.0,79.1414,79.1667,78.9518,79.1351,190800.0
2014-09-17 15:00:00,125.17,125.42,124.86,125.06,365300.0,79.1288,79.2868,78.9328,79.0592,365300.0
2014-09-17 15:30:00,125.06,125.07,124.57,124.73,494700.0,79.0592,79.0656,78.7495,78.8506,494700.0
2014-09-18 09:30:00,124.85,125.04,124.44,124.62,406800.0,78.9265,79.0466,78.6673,78.7811,406800.0
2014-09-18 10:00:00,124.61,124.87,124.37,124.4,251000.0,78.7748,78.9391,78.6231,78.642,251000.0
2014-09-18 10:30:00,124.38,124.86,124.3,124.53,194300.0,78.6294,78.9328,78.5788,78.7242,194300.0
2014-09-18 11:00:00,124.53,124.66,124.45,124.62,120900.0,78.7242,78.8064,78.6736,78.7811,120900.0
2014-09-18 11:30:00,124.61,124.68,124.2,124.29,215700.0,78.7748,78.819,78.5156,78.5725,215700.0
2014-09-18 12:00:00,124.3,124.33,124.15,124.17,245300.0,78.5788,78.5978,78.484,78.4966,245300.0
2014-09-18 12:30:00,124.17,124.3,123.97,123.99,192500.0,78.4966,78.5788,78.3702,78.3828,192500.0
2014-09-18 13:00:00,124.0,124.18,123.96,124.09,189200.0,78.3891,78.5029,78.3639,78.446,189200.0
2014-09-18 13:30:00,124.09,124.12,123.94,124.05,198000.0,78.446,78.465,78.3512,78.4208,198000.0
2014-09-18 14:00:00,124.06,124.15,123.85,123.94,186100.0,78.4271,78.484,78.2943,78.3512,186100.0
2014-09-18 14:30:00,123.94,124.06,123.92,123.95,196100.0,78.3512,78.4271,78.3386,78.3575,196100.0
2014-09-18 15:00:00,123.95,124.09,123.92,123.99,485000.0,78.3575,78.446,78.3386,78.3828,485000.0
2014-09-18 15:30:00,124.0,124.36,123.98,124.15,674400.0,78.3891,78.6167,78.3765,78.484,674400.0
2014-09-19 09:30:00,124.94,125.53,124.64,125.46,3186600.0,78.9834,79.3564,78.7937,79.3121,3186600.0
2014-09-19 10:00:00,125.43,125.51,125.01,125.05,333500.0,79.2932,79.3437,79.0276,79.0529,333500.0
2014-09-19 10:30:00,125.06,125.42,124.89,125.34,333200.0,79.0592,79.2868,78.9518,79.2363,333200.0
2014-09-19 11:00:00,125.38,125.57,125.29,125.32,244500.0,79.2615,79.3817,79.2046,79.2236,244500.0
2014-09-19 11:30:00,125.31,125.7,125.26,125.51,213800.0,79.2173,79.4638,79.1857,79.3437,213800.0
2014-09-19 12:00:00,125.51,125.58,125.22,125.57,333700.0,79.3437,79.388,79.1604,79.3817,333700.0
2014-09-19 12:30:00,125.56,125.63,125.3,125.44,339900.0,79.3753,79.4196,79.211,79.2995,339900.0
2014-09-19 13:00:00,125.43,125.45,124.91,124.96,343600.0,79.2932,79.3058,78.9644,78.996,343600.0
2014-09-19 13:30:00,124.95,125.02,124.86,124.96,234600.0,78.9897,79.034,78.9328,78.996,234600.0
2014-09-19 14:00:00,124.98,125.13,124.96,125.09,324000.0,79.0087,79.1035,78.996,79.0782,324000.0
2014-09-19 14:30:00,125.08,125.29,124.95,125.19,253200.0,79.0719,79.2046,78.9897,79.1414,253200.0
2014-09-19 15:00:00,125.19,125.28,124.93,125.0,301100.0,79.1414,79.1983,78.9771,79.0213,301100.0
2014-09-19 15:30:00,125.0,125.08,124.83,124.84,1048000.0,79.0213,79.0719,78.9139,78.9202,1048000.0
2014-09-22 09:30:00,124.6,124.92,124.06,124.09,381200.0,78.7685,78.9707,78.4271,78.446,381200.0
2014-09-22 10:00:00,124.11,124.26,123.81,123.89,328900.0,78.4587,78.5535,78.269,78.3196,328900.0
2014-09-22 10:30:00,123.88,124.11,123.8,123.84,344300.0,78.3133,78.4587,78.2627,78.288,344300.0
2014-09-22 11:00:00,123.83,124.03,123.82,123.9,382900.0,78.2817,78.4081,78.2754,78.3259,382900.0
2014-09-22 11:30:00,123.9,123.91,123.48,123.52,284000.0,78.3259,78.3323,78.0604,78.0857,284000.0
2014-09-22 12:00:00,123.51,123.84,123.51,123.66,222300.0,78.0794,78.288,78.0794,78.1742,222300.0
2014-09-22 12:30:00,123.66,124.07,123.63,123.97,227000.0,78.1742,78.4334,78.1552,78.3702,227000.0
2014-09-22 13:00:00,123.98,124.28,123.76,124.22,189800.0,78.3765,78.5662,78.2374,78.5282,189800.0
2014-09-22 13:30:00,124.22,124.35,123.78,123.78,225100.0,78.5282,78.6104,78.2501,78.2501,225100.0
2014-09-22 14:00:00,123.78,123.88,123.53,123.55,232000.0,78.2501,78.3133,78.092,78.1047,232000.0
2014-09-22 14:30:00,123.57,123.66,123.51,123.55,451000.0,78.1173,78.1742,78.0794,78.1047,451000.0
2014-09-22 15:00:00,123.55,123.65,123.47,123.56,350500.0,78.1047,78.1679,78.0541,78.111,350500.0
2014-09-22 15:30:00,123.56,123.68,123.48,123.5,968100.0,78.111,78.1869,78.0604,78.0731,968100.0
2014-09-23 09:30:00,123.53,123.9,123.16,123.78,643400.0,78.092,78.3259,77.8581,78.2501,643400.0
2014-09-23 10:00:00,123.78,123.98,123.65,123.83,412000.0,78.2501,78.3765,78.1679,78.2817,412000.0
2014-09-23 10:30:00,123.81,123.85,123.29,123.36,347000.0,78.269,78.2943,77.9403,77.9846,347000.0
2014-09-23 11:00:00,123.37,123.44,123.01,123.11,302300.0,77.9909,78.0351,77.7633,77.8265,302300.0
2014-09-23 11:30:00,123.11,123.4,123.07,123.22,231400.0,77.8265,78.0098,77.8012,77.8961,231400.0
2014-09-23 12:00:00,123.23,123.36,123.04,123.07,164800.0,77.9024,77.9846,77.7823,77.8012,164800.0
2014-09-23 12:30:00,123.08,123.11,122.86,123.05,309000.0,77.8076,77.8265,77.6685,77.7886,309000.0
2014-09-23 13:00:00,123.05,123.39,122.97,123.39,210800.0,77.7886,78.0035,77.738,78.0035,210800.0
2014-09-23 13:30:00,123.39,123.5,123.13,123.19,142500.0,78.0035,78.0731,77.8392,77.8771,142500.0
2014-09-23 14:00:00,123.17,123.3,122.91,123.01,222700.0,77.8644,77.9466,77.7001,77.7633,222700.0
2014-09-23 14:30:00,123.02,123.12,122.93,123.08,210700.0,77.7696,77.8328,77.7127,77.8076,210700.0
2014-09-23 15:00:00,123.09,123.27,122.91,123.26,294400.0,77.8139,77.9277,77.7001,77.9213,294400.0
2014-09-23 15:30:00,123.26,123.44,123.06,123.08,503700.0,77.9213,78.0351,77.7949,77.8076,503700.0
2014-09-24 09:30:00,123.07,123.07,121.22,121.36,1008700.0,77.8012,77.8012,76.6317,76.7202,1008700.0
2014-09-24 10:00:00,121.36,121.44,120.85,121.18,719900.0,76.7202,76.7708,76.3978,76.6064,719900.0
2014-09-24 10:30:00,121.19,121.37,121.0,121.04,538600.0,76.6127,76.7265,76.4926,76.5179,538600.0
2014-09-24 11:00:00,121.04,121.69,121.04,121.61,460400.0,76.5179,76.9288,76.5179,76.8783,460400.0
2014-09-24 11:30:00,121.61,121.83,121.45,121.54,320800.0,76.8783,77.0173,76.7771,76.834,320800.0
2014-09-24 12:00:00,121.54,121.58,121.27,121.28,188700.0,76.834,76.8593,76.6633,76.6696,188700.0
2014-09-24 12:30:00,121.28,121.3,121.2,121.25,172000.0,76.6696,76.6823,76.6191,76.6507,172000.0
2014-09-24 13:00:00,121.27,121.41,121.25,121.29,177600.0,76.6633,76.7518,76.6507,76.676,177600.0
2014-09-24 13:30:00,121.29,121.77,121.27,121.76,316600.0,76.676,76.9794,76.6633,76.9731,316600.0
2014-09-24 14:00:00,121.77,122.52,121.74,122.43,445200.0,76.9794,77.4535,76.9604,77.3966,445200.0
2014-09-24 14:30:00,122.41,122.84,122.3,122.84,426700.0,77.384,77.6558,77.3145,77.6558,426700.0
2014-09-24 15:00:00,122.84,123.03,122.52,122.66,515100.0,77.6558,77.7759,77.4535,77.542,515100.0
2014-09-24 15:30:00,122.66,122.74,122.32,122.4,771000.0,77.542,77.5926,77.3271,77.3777,771000.0
2014-09-25 09:30:00,122.2,122.61,121.34,121.59,427900.0,77.2512,77.5104,76.7076,76.8656,427900.0
2014-09-25 10:00:00,121.61,121.93,121.33,121.65,611400.0,76.8783,77.0806,76.7013,76.9035,611400.0
2014-09-25 10:30:00,121.6,121.64,121.03,121.36,398900.0,76.8719,76.8972,76.5116,76.7202,398900.0
2014-09-25 11:00:00,121.35,121.71,121.19,121.69,322500.0,76.7139,76.9415,76.6127,76.9288,322500.0
2014-09-25 11:30:00,121.7,121.74,121.14,121.2,244600.0,76.9352,76.9604,76.5811,76.6191,244600.0
2014-09-25 12:00:00,121.18,121.5,121.04,121.06,323500.0,76.6064,76.8087,76.5179,76.5306,323500.0
2014-09-25 12:30:00,121.05,121.35,121.02,121.09,231600.0,76.5242,76.7139,76.5053,76.5495,231600.0
2014-09-25 13:00:00,121.09,121.26,120.95,121.21,224700.0,76.5495,76.657,76.461,76.6254,224700.0
2014-09-25 13:30:00,121.21,121.47,120.91,120.95,322100.0,76.6254,76.7898,76.4357,76.461,322100.0
2014-09-25 14:00:00,120.94,121.04,120.77,120.92,256700.0,76.4547,76.5179,76.3472,76.4421,256700.0
2014-09-25 14:30:00,120.91,121.14,120.89,120.97,227400.0,76.4357,76.5811,76.4231,76.4737,227400.0
2014-09-25 15:00:00,120.97,121.03,120.79,120.82,311500.0,76.4737,76.5116,76.3599,76.3788,311500.0
2014-09-25 15:30:00,120.82,121.16,120.7,120.71,847300.0,76.3788,76.5938,76.303,76.3093,847300.0
2014-09-26 09:30:00,120.55,120.63,120.02,120.42,421000.0,76.2082,76.2587,75.8731,76.126,421000.0
2014-09-26 10:00:00,120.38,121.11,120.38,120.86,417900.0,76.1007,76.5622,76.1007,76.4041,417900.0
2014-09-26 10:30:00,120.84,121.31,120.62,121.29,315400.0,76.3915,76.6886,76.2524,76.676,315400.0
2014-09-26 11:00:00,121.3,121.45,120.91,121.14,214200.0,76.6823,76.7771,76.4357,76.5811,214200.0
2014-09-26 11:30:00,121.16,121.34,121.06,121.2,230700.0,76.5938,76.7076,76.5306,76.6191,230700.0
2014-09-26 12:00:00,121.2,121.32,121.03,121.1,152000.0,76.6191,76.6949,76.5116,76.5559,152000.0
2014-09-26 12:30:00,121.1,121.22,121.07,121.19,149000.0,76.5559,76.6317,76.5369,76.6127,149000.0
2014-09-26 13:00:00,121.18,121.26,121.12,121.24,180800.0,76.6064,76.657,76.5685,76.6444,180800.0
2014-09-26 13:30:00,121.24,121.27,121.19,121.26,203200.0,76.6444,76.6633,76.6127,76.657,203200.0
2014-09-26 14:00:00,121.26,121.61,121.25,121.54,340200.0,76.657,76.8783,76.6507,76.834,340200.0
2014-09-26 14:30:00,121.55,122.04,121.49,121.85,396800.0,76.8403,77.1501,76.8024,77.03,396800.0
2014-09-26 15:00:00,121.82,121.84,121.52,121.7,343700.0,77.011,77.0237,76.8214,76.9352,343700.0
2014-09-26 15:30:00,121.69,121.75,121.35,121.46,817100.0,76.9288,76.9668,76.7139,76.7834,817100.0
2014-09-29 09:30:00,120.72,120.72,119.17,119.22,865000.0,76.3156,76.3156,75.3358,75.3674,865000.0
2014-09-29 10:00:00,119.2,119.71,119.14,119.46,586300.0,75.3547,75.6771,75.3168,75.5191,586300.0
2014-09-29 10:30:00,119.46,120.12,119.42,120.01,381800.0,75.5191,75.9363,75.4938,75.8668,381800.0
2014-09-29 11:00:00,120.02,120.42,119.91,120.08,390400.0,75.8731,76.126,75.8036,75.911,390400.0
2014-09-29 11:30:00,120.08,120.55,120.05,120.47,313000.0,75.911,76.2082,75.8921,76.1576,313000.0
2014-09-29 12:00:00,120.48,120.48,119.89,120.0,328600.0,76.1639,76.1639,75.7909,75.8605,328600.0
2014-09-29 12:30:00,119.99,120.48,119.95,120.32,184500.0,75.8541,76.1639,75.8289,76.0628,184500.0
2014-09-29 13:00:00,120.31,120.46,120.08,120.44,214100.0,76.0564,76.1513,75.911,76.1386,214100.0
2014-09-29 13:30:00,120.45,120.62,120.11,120.2,221200.0,76.1449,76.2524,75.93,75.9869,221200.0
2014-09-29 14:00:00,120.21,120.32,119.72,119.85,353600.0,75.9932,76.0628,75.6835,75.7656,353600.0
2014-09-29 14:30:00,119.84,120.04,119.73,119.98,353900.0,75.7593,75.8858,75.6898,75.8478,353900.0
2014-09-29 15:00:00,119.96,120.74,119.96,120.67,439800.0,75.8352,76.3283,75.8352,76.284,439800.0
2014-09-29 15:30:00,120.67,120.7,120.39,120.54,825100.0,76.284,76.303,76.107,76.2018,825100.0
2014-09-30 09:30:00,120.51,120.51,119.65,119.84,584800.0,76.1829,76.1829,75.6392,75.7593,584800.0
2014-09-30 10:00:00,119.84,119.97,119.47,119.78,389800.0,75.7593,75.8415,75.5254,75.7214,389800.0
2014-09-30 10:30:00,119.78,120.23,119.76,120.21,348900.0,75.7214,76.0059,75.7087,75.9932,348900.0
2014-09-30 11:00:00,120.21,120.48,120.1,120.3,240000.0,75.9932,76.1639,75.9237,76.0501,240000.0
2014-09-30 11:30:00,120.3,120.38,119.21,119.44,427300.0,76.0501,76.1007,75.3611,75.5065,427300.0
2014-09-30 12:00:00,119.45,119.45,118.76,118.97,450700.0,75.5128,75.5128,75.0766,75.2093,450700.0
2014-09-30 12:30:00,118.97,119.33,118.71,118.91,361500.0,75.2093,75.4369,75.045,75.1714,361500.0
2014-09-30 13:00:00,118.9,119.27,118.89,118.95,268600.0,75.1651,75.399,75.1588,75.1967,268600.0
2014-09-30 13:30:00,118.94,119.01,118.66,118.95,331900.0,75.1904,75.2346,75.0134,75.1967,331900.0
2014-09-30 14:00:00,118.96,119.1,118.81,119.06,336900.0,75.203,75.2915,75.1082,75.2662,336900.0
2014-09-30 14:30:00,119.09,119.46,119.09,119.35,306900.0,75.2852,75.5191,75.2852,75.4496,306900.0
2014-09-30 15:00:00,119.36,119.38,119.04,119.23,489700.0,75.4559,75.4685,75.2536,75.3737,489700.0
2014-09-30 15:30:00,119.23,119.59,119.1,119.32,916600.0,75.3737,75.6013,75.2915,75.4306,916600.0
2014-10-01 09:30:00,118.8,119.35,118.51,118.89,674600.0,75.1019,75.4496,74.9185,75.1588,674600.0
2014-10-01 10:00:00,118.86,119.08,118.53,118.99,372100.0,75.1398,75.2789,74.9312,75.222,372100.0
2014-10-01 10:30:00,119.0,119.2,118.91,119.14,400100.0,75.2283,75.3547,75.1714,75.3168,400100.0
2014-10-01 11:00:00,119.14,119.26,118.65,118.79,489600.0,75.3168,75.3927,75.007,75.0955,489600.0
2014-10-01 11:30:00,118.82,118.97,118.53,118.7,239500.0,75.1145,75.2093,74.9312,75.0386,239500.0
2014-10-01 12:00:00,118.7,118.76,118.47,118.58,392200.0,75.0386,75.0766,74.8932,74.9628,392200.0
2014-10-01 12:30:00,118.57,118.58,118.03,118.15,409400.0,74.9565,74.9628,74.6151,74.691,409400.0
2014-10-01 13:00:00,118.16,118.28,118.02,118.1,311300.0,74.6973,74.7731,74.6088,74.6593,311300.0
2014-10-01 13:30:00,118.1,118.1,117.7,117.83,494700.0,74.6593,74.6593,74.4065,74.4887,494700.0
2014-10-01 14:00:00,117.82,118.23,117.8,118.14,366200.0,74.4823,74.7415,74.4697,74.6846,366200.0
2014-10-01 14:30:00,118.15,118.24,117.68,117.69,321700.0,74.691,74.7478,74.3938,74.4002,321700.0
2014-10-01 15:00:00,117.7,117.91,117.38,117.8,578900.0,74.4065,74.5392,74.2042,74.4697,578900.0
2014-10-01 15:30:00,117.8,118.01,117.65,117.65,1113500.0,74.4697,74.6024,74.3749,74.3749,1113500.0
2014-10-02 09:30:00,117.7,117.76,116.75,116.8,846600.0,74.4065,74.4444,73.8059,73.8375,846600.0
2014-10-02 10:00:00,116.76,117.27,116.27,117.27,719300.0,73.8122,74.1346,73.5025,74.1346,719300.0
2014-10-02 10:30:00,117.25,117.25,116.55,116.67,493600.0,74.122,74.122,73.6795,73.7553,493600.0
2014-10-02 11:00:00,116.66,116.91,116.52,116.62,314800.0,73.749,73.9071,73.6605,73.7237,314800.0
2014-10-02 11:30:00,116.61,116.64,116.13,116.6,458700.0,73.7174,73.7364,73.414,73.7111,458700.0
2014-10-02 12:00:00,116.59,116.92,116.52,116.67,323800.0,73.7048,73.9134,73.6605,73.7553,323800.0
2014-10-02 12:30:00,116.7,116.95,116.45,116.92,302200.0,73.7743,73.9323,73.6163,73.9134,302200.0
2014-10-02 13:00:00,116.89,117.12,116.8,117.07,413900.0,73.8944,74.0398,73.8375,74.0082,413900.0
2014-10-02 13:30:00,117.08,117.12,116.79,117.07,284600.0,74.0145,74.0398,73.8312,74.0082,284600.0
2014-10-02 14:00:00,117.08,117.76,117.08,117.57,546100.0,74.0145,74.4444,74.0145,74.3243,546100.0
2014-10-02 14:30:00,117.56,117.9,117.3,117.72,507600.0,74.318,74.5329,74.1536,74.4191,507600.0
2014-10-02 15:00:00,117.71,117.73,117.45,117.47,623200.0,74.4128,74.4254,74.2484,74.2611,623200.0
2014-10-02 15:30:00,117.46,117.49,117.07,117.08,935300.0,74.2548,74.2737,74.0082,74.0145,935300.0
2014-10-03 09:30:00,118.16,118.16,117.11,117.43,546600.0,74.6973,74.6973,74.0335,74.2358,546600.0
2014-10-03 10:00:00,117.42,117.85,116.88,116.88,340300.0,74.2295,74.5013,73.8881,73.8881,340300.0
2014-10-03 10:30:00,116.86,116.93,116.4,116.71,419400.0,73.8755,73.9197,73.5847,73.7806,419400.0
2014-10-03 11:00:00,116.71,117.1,116.67,117.08,298400.0,73.7806,74.0272,73.7553,74.0145,298400.0
2014-10-03 11:30:00,117.08,117.32,117.01,117.18,230700.0,74.0145,74.1662,73.9703,74.0777,230700.0
2014-10-03 12:00:00,117.18,117.65,117.06,117.6,235200.0,74.0777,74.3749,74.0019,74.3433,235200.0
2014-10-03 12:30:00,117.62,117.99,117.55,117.84,250900.0,74.3559,74.5898,74.3116,74.495,250900.0
2014-10-03 13:00:00,117.84,117.85,117.63,117.82,183700.0,74.495,74.5013,74.3622,74.4823,183700.0
2014-10-03 13:30:00,117.82,117.82,117.47,117.67,212700.0,74.4823,74.4823,74.2611,74.3875,212700.0
2014-10-03 14:00:00,117.66,117.91,117.64,117.83,293200.0,74.3812,74.5392,74.3685,74.4887,293200.0
2014-10-03 14:30:00,117.85,117.93,117.72,117.74,371100.0,74.5013,74.5519,74.4191,74.4318,371100.0
2014-10-03 15:00:00,117.74,117.86,117.5,117.53,437400.0,74.4318,74.5076,74.28,74.299,437400.0
2014-10-03 15:30:00,117.53,117.83,117.42,117.64,1018600.0,74.299,74.4887,74.2295,74.3685,1018600.0
2014-10-06 09:30:00,117.91,118.97,117.72,118.89,530700.0,74.5392,75.2093,74.4191,75.1588,530700.0
2014-10-06 10:00:00,118.9,119.05,118.07,118.07,491100.0,75.1651,75.2599,74.6404,74.6404,491100.0
2014-10-06 10:30:00,118.07,118.16,117.41,117.43,416300.0,74.6404,74.6973,74.2231,74.2358,416300.0
2014-10-06 11:00:00,117.42,117.8,117.42,117.6,301500.0,74.2295,74.4697,74.2295,74.3433,301500.0
2014-10-06 11:30:00,117.61,117.92,117.28,117.47,259100.0,74.3496,74.5456,74.141,74.2611,259100.0
2014-10-06 12:00:00,117.46,117.71,117.4,117.6,185600.0,74.2548,74.4128,74.2168,74.3433,185600.0
2014-10-06 12:30:00,117.63,117.81,117.41,117.59,228200.0,74.3622,74.476,74.2231,74.3369,228200.0
2014-10-06 13:00:00,117.6,118.07,117.46,118.02,187600.0,74.3433,74.6404,74.2548,74.6088,187600.0
2014-10-06 13:30:00,118.02,118.11,117.89,118.01,171900.0,74.6088,74.6657,74.5266,74.6024,171900.0
2014-10-06 14:00:00,118.01,118.24,117.77,118.2,222200.0,74.6024,74.7478,74.4507,74.7226,222200.0
2014-10-06 14:30:00,118.21,118.42,118.0,118.04,196600.0,74.7289,74.8616,74.5961,74.6214,196600.0
2014-10-06 15:00:00,118.04,118.09,117.74,117.91,321000.0,74.6214,74.653,74.4318,74.5392,321000.0
2014-10-06 15:30:00,117.89,118.14,117.85,118.02,581000.0,74.5266,74.6846,74.5013,74.6088,581000.0
2014-10-07 09:30:00,117.47,117.65,116.8,117.64,485200.0,74.2611,74.3749,73.8375,74.3685,485200.0
2014-10-07 10:00:00,117.66,117.93,117.41,117.67,372200.0,74.3812,74.5519,74.2231,74.3875,372200.0
2014-10-07 10:30:00,117.69,118.43,117.67,118.06,325200.0,74.4002,74.868,74.3875,74.6341,325200.0
2014-10-07 11:00:00,118.07,118.2,117.54,117.62,270600.0,74.6404,74.7226,74.3053,74.3559,270600.0
2014-10-07 11:30:00,117.61,117.99,117.53,117.86,245400.0,74.3496,74.5898,74.299,74.5076,245400.0
2014-10-07 12:00:00,117.83,118.04,117.74,117.89,184500.0,74.4887,74.6214,74.4318,74.5266,184500.0
2014-10-07 12:30:00,117.88,117.92,117.44,117.6,188100.0,74.5203,74.5456,74.2421,74.3433,188100.0
2014-10-07 13:00:00,117.6,117.71,117.44,117.65,228400.0,74.3433,74.4128,74.2421,74.3749,228400.0
2014-10-07 13:30:00,117.66,117.7,117.16,117.18,273700.0,74.3812,74.4065,74.0651,74.0777,273700.0
2014-10-07 14:00:00,117.17,117.27,116.78,116.81,474400.0,74.0714,74.1346,73.8249,73.8438,474400.0
2014-10-07 14:30:00,116.82,116.92,116.63,116.72,418600.0,73.8502,73.9134,73.7301,73.7869,418600.0
2014-10-07 15:00:00,116.72,116.78,116.31,116.47,544500.0,73.7869,73.8249,73.5278,73.6289,544500.0
2014-10-07 15:30:00,116.47,116.6,116.0,116.0,1438700.0,73.6289,73.7111,73.3318,73.3318,1438700.0
2014-10-08 09:30:00,115.83,116.2,115.45,115.62,619000.0,73.2243,73.4582,72.9841,73.0916,619000.0
2014-10-08 10:00:00,115.63,116.15,115.45,115.71,504900.0,73.0979,73.4266,72.9841,73.1485,504900.0
2014-10-08 10:30:00,115.71,115.78,115.15,115.43,709300.0,73.1485,73.1927,72.7944,72.9714,709300.0
2014-10-08 11:00:00,115.43,116.08,115.33,116.03,475800.0,72.9714,73.3824,72.9082,73.3507,475800.0
2014-10-08 11:30:00,116.03,116.23,115.67,116.16,409900.0,73.3507,73.4772,73.1232,73.4329,409900.0
2014-10-08 12:00:00,116.17,116.35,115.84,115.85,286500.0,73.4393,73.553,73.2306,73.237,286500.0
2014-10-08 12:30:00,115.85,115.9,115.61,115.81,423600.0,73.237,73.2686,73.0852,73.2117,423600.0
2014-10-08 13:00:00,115.8,116.18,115.79,116.1,288300.0,73.2054,73.4456,73.199,73.395,288300.0
2014-10-08 13:30:00,116.11,116.5,116.0,116.3,511700.0,73.4013,73.6479,73.3318,73.5214,511700.0
2014-10-08 14:00:00,116.31,117.59,116.3,117.42,670200.0,73.5278,74.3369,73.5214,74.2295,670200.0
2014-10-08 14:30:00,117.42,118.25,117.26,117.41,596100.0,74.2295,74.7542,74.1283,74.2231,596100.0
2014-10-08 15:00:00,117.43,117.86,117.43,117.76,661700.0,74.2358,74.5076,74.2358,74.4444,661700.0
2014-10-08 15:30:00,117.77,118.11,117.62,117.89,1485600.0,74.4507,74.6657,74.3559,74.5266,1485600.0
2014-10-09 09:30:00,117.02,117.08,116.07,116.21,1110800.0,73.9766,74.0145,73.376,73.4645,1110800.0
2014-10-09 10:00:00,116.22,116.46,116.02,116.16,484500.0,73.4709,73.6226,73.3444,73.4329,484500.0
2014-10-09 10:30:00,116.16,116.19,115.82,116.01,675800.0,73.4329,73.4519,73.218,73.3381,675800.0
2014-10-09 11:00:00,116.02,116.15,115.61,115.67,685000.0,73.3444,73.4266,73.0852,73.1232,685000.0
2014-10-09 11:30:00,115.69,115.77,115.05,115.27,790600.0,73.1358,73.1864,72.7312,72.8703,790600.0
2014-10-09 12:00:00,115.26,115.43,114.27,114.33,1020200.0,72.864,72.9714,72.2381,72.2761,1020200.0
2014-10-09 12:30:00,114.32,115.28,114.24,115.25,511800.0,72.2697,72.8766,72.2192,72.8577,511800.0
2014-10-09 13:00:00,115.24,115.26,114.51,114.8,500400.0,72.8513,72.864,72.3899,72.5732,500400.0
2014-10-09 13:30:00,114.8,115.28,114.75,114.97,430000.0,72.5732,72.8766,72.5416,72.6806,430000.0
2014-10-09 14:00:00,114.97,114.98,114.65,114.76,631300.0,72.6806,72.687,72.4784,72.5479,631300.0
2014-10-09 14:30:00,114.76,115.12,114.56,114.6,546600.0,72.5479,72.7755,72.4215,72.4467,546600.0
2014-10-09 15:00:00,114.59,115.0,114.4,114.98,635400.0,72.4404,72.6996,72.3203,72.687,635400.0
2014-10-09 15:30:00,114.98,115.37,114.47,114.56,1333700.0,72.687,72.9335,72.3646,72.4215,1333700.0
2014-10-10 09:30:00,114.7,115.06,113.32,113.97,1065500.0,72.51,72.7375,71.6376,72.0485,1065500.0
2014-10-10 10:00:00,113.96,114.08,112.9,112.99,763300.0,72.0422,72.118,71.3721,71.429,763300.0
2014-10-10 10:30:00,113.0,114.32,112.88,113.88,752500.0,71.4353,72.2697,71.3594,71.9916,752500.0
2014-10-10 11:00:00,113.88,114.29,113.5,113.58,644800.0,71.9916,72.2508,71.7514,71.8019,644800.0
2014-10-10 11:30:00,113.58,114.38,113.24,114.1,453300.0,71.8019,72.3077,71.587,72.1307,453300.0
2014-10-10 12:00:00,114.12,115.61,114.12,115.12,822100.0,72.1433,73.0852,72.1433,72.7755,822100.0
2014-10-10 12:30:00,115.14,115.73,114.95,115.16,423300.0,72.7881,73.1611,72.668,72.8008,423300.0
2014-10-10 13:00:00,115.16,115.32,114.31,114.47,328900.0,72.8008,72.9019,72.2634,72.3646,328900.0
2014-10-10 13:30:00,114.48,115.13,114.47,115.05,314700.0,72.3709,72.7818,72.3646,72.7312,314700.0
2014-10-10 14:00:00,115.07,115.24,114.79,115.0,246900.0,72.7439,72.8513,72.5669,72.6996,246900.0
2014-10-10 14:30:00,114.99,115.09,114.64,114.77,300700.0,72.6933,72.7565,72.472,72.5542,300700.0
2014-10-10 15:00:00,114.79,114.79,114.08,114.29,447200.0,72.5669,72.5669,72.118,72.2508,447200.0
2014-10-10 15:30:00,114.29,114.38,113.86,113.87,797800.0,72.2508,72.3077,71.9789,71.9853,797800.0
2014-10-13 09:30:00,113.58,114.59,113.48,113.64,658200.0,71.8019,72.4404,71.7387,71.8399,658200.0
2014-10-13 10:00:00,113.66,114.02,113.11,113.15,451100.0,71.8525,72.0801,71.5048,71.5301,451100.0
2014-10-13 10:30:00,113.17,113.95,113.06,113.44,424500.0,71.5427,72.0358,71.4732,71.7134,424500.0
2014-10-13 11:00:00,113.45,113.79,113.09,113.3,493700.0,71.7197,71.9347,71.4922,71.6249,493700.0
2014-10-13 11:30:00,113.3,113.65,112.97,112.97,341200.0,71.6249,71.8462,71.4163,71.4163,341200.0
2014-10-13 12:00:00,112.99,113.46,112.84,113.44,343900.0,71.429,71.7261,71.3341,71.7134,343900.0
2014-10-13 12:30:00,113.45,113.78,113.31,113.39,261200.0,71.7197,71.9284,71.6312,71.6818,261200.0
2014-10-13 13:00:00,113.44,113.99,113.35,113.97,234000.0,71.7134,72.0611,71.6565,72.0485,234000.0
2014-10-13 13:30:00,113.96,114.19,113.47,113.73,315500.0,72.0422,72.1876,71.7324,71.8968,315500.0
2014-10-13 14:00:00,113.7,113.95,113.34,113.91,270100.0,71.8778,72.0358,71.6502,72.0105,270100.0
2014-10-13 14:30:00,113.9,113.9,113.14,113.16,338300.0,72.0042,72.0042,71.5238,71.5364,338300.0
2014-10-13 15:00:00,113.16,113.37,112.85,112.92,359000.0,71.5364,71.6692,71.3404,71.3847,359000.0
2014-10-13 15:30:00,112.91,112.91,111.85,112.03,1617500.0,71.3784,71.3784,70.7083,70.8221,1617500.0
2014-10-14 09:30:00,112.6,113.05,111.8,111.98,757900.0,71.1824,71.4669,70.6767,70.7905,757900.0
2014-10-14 10:00:00,112.0,112.61,111.29,111.47,519100.0,70.8031,71.1887,70.3543,70.4681,519100.0
2014-10-14 10:30:00,111.45,111.9,110.55,111.44,928600.0,70.4554,70.7399,69.8865,70.4491,928600.0
2014-10-14 11:00:00,111.46,112.33,111.38,112.17,472500.0,70.4617,71.0117,70.4112,70.9106,472500.0
2014-10-14 11:30:00,112.17,112.53,111.95,112.02,665600.0,70.9106,71.1382,70.7715,70.8157,665600.0
2014-10-14 12:00:00,112.03,112.33,111.29,111.31,584500.0,70.8221,71.0117,70.3543,70.3669,584500.0
2014-10-14 12:30:00,111.31,111.8,111.26,111.49,366600.0,70.3669,70.6767,70.3353,70.4807,366600.0
2014-10-14 13:00:00,111.53,112.18,111.4,111.46,376400.0,70.506,70.9169,70.4238,70.4617,376400.0
2014-10-14 13:30:00,111.48,111.63,110.92,111.12,511600.0,70.4744,70.5692,70.1204,70.2468,511600.0
2014-10-14 14:00:00,111.15,111.21,110.65,110.66,487200.0,70.2658,70.3037,69.9497,69.956,487200.0
2014-10-14 14:30:00,110.66,111.24,110.17,110.61,658400.0,69.956,70.3227,69.6462,69.9244,658400.0
2014-10-14 15:00:00,110.63,110.77,109.1,109.61,1348800.0,69.937,70.0255,68.9698,69.2922,1348800.0
2014-10-14 15:30:00,109.63,110.03,109.16,109.79,1533900.0,69.3049,69.5577,69.0077,69.406,1533900.0
2014-10-15 09:30:00,108.57,108.69,107.27,108.54,1973900.0,68.6348,68.7106,67.8129,68.6158,1973900.0
2014-10-15 10:00:00,108.55,109.16,108.1,108.3,1040400.0,68.6221,69.0077,68.3376,68.4641,1040400.0
2014-10-15 10:30:00,108.28,108.45,107.43,108.25,716300.0,68.4514,68.5589,67.9141,68.4325,716300.0
2014-10-15 11:00:00,108.32,108.75,107.66,108.33,870800.0,68.4767,68.7485,68.0595,68.483,870800.0
2014-10-15 11:30:00,108.35,108.69,107.8,108.37,730000.0,68.4957,68.7106,68.148,68.5083,730000.0
2014-10-15 12:00:00,108.36,108.37,107.5,108.12,485200.0,68.502,68.5083,67.9583,68.3503,485200.0
2014-10-15 12:30:00,108.08,108.36,107.39,107.56,543000.0,68.325,68.502,67.8888,67.9963,543000.0
2014-10-15 13:00:00,107.54,107.93,106.65,106.85,773400.0,67.9836,68.2302,67.421,67.5474,773400.0
2014-10-15 13:30:00,106.88,107.91,106.65,107.5,656000.0,67.5664,68.2175,67.421,67.9583,656000.0
2014-10-15 14:00:00,107.49,108.63,107.12,108.15,728800.0,67.952,68.6727,67.7181,68.3692,728800.0
2014-10-15 14:30:00,108.17,108.62,107.8,108.43,829300.0,68.3819,68.6664,68.148,68.5463,829300.0
2014-10-15 15:00:00,108.45,109.14,108.0,109.11,934200.0,68.5589,68.9951,68.2744,68.9761,934200.0
2014-10-15 15:30:00,109.09,109.5,108.52,109.28,1623700.0,68.9635,69.2227,68.6031,69.0836,1623700.0
2014-10-16 09:30:00,107.94,108.93,107.2,108.72,1128400.0,68.2365,68.8623,67.7687,68.7296,1128400.0
2014-10-16 10:00:00,108.81,109.67,108.01,108.94,955000.0,68.7865,69.3301,68.2807,68.8687,955000.0
2014-10-16 10:30:00,108.95,109.98,108.87,109.36,775200.0,68.875,69.5261,68.8244,69.1342,775200.0
2014-10-16 11:00:00,109.37,110.19,109.0,110.03,778400.0,69.1405,69.6589,68.9066,69.5577,778400.0
2014-10-16 11:30:00,110.01,110.23,109.21,109.41,701200.0,69.5451,69.6842,69.0393,69.1658,701200.0
2014-10-16 12:00:00,109.41,110.12,109.1,109.67,443600.0,69.1658,69.6146,68.9698,69.3301,443600.0
2014-10-16 12:30:00,109.66,110.62,109.42,110.52,497800.0,69.3238,69.9307,69.1721,69.8675,497800.0
2014-10-16 13:00:00,110.5,111.22,110.46,110.95,785300.0,69.8548,70.31,69.8296,70.1393,785300.0
2014-10-16 13:30:00,110.92,111.32,110.5,110.67,579800.0,70.1204,70.3732,69.8548,69.9623,579800.0
2014-10-16 14:00:00,110.65,111.1,110.03,110.59,463700.0,69.9497,70.2341,69.5577,69.9117,463700.0
2014-10-16 14:30:00,110.62,110.86,110.19,110.38,463900.0,69.9307,70.0824,69.6589,69.779,463900.0
2014-10-16 15:00:00,110.38,110.96,110.11,110.94,560300.0,69.779,70.1456,69.6083,70.133,560300.0
2014-10-16 15:30:00,110.93,111.28,110.51,111.05,1354400.0,70.1267,70.3479,69.8612,70.2025,1354400.0
2014-10-17 09:30:00,111.78,112.74,111.57,112.14,1499100.0,70.664,71.2709,70.5313,70.8916,1499100.0
2014-10-17 10:00:00,112.14,112.62,111.95,112.49,764500.0,70.8916,71.195,70.7715,71.1129,764500.0
2014-10-17 10:30:00,112.5,112.67,112.07,112.17,593400.0,71.1192,71.2267,70.8474,70.9106,593400.0
2014-10-17 11:00:00,112.16,112.42,111.92,112.06,843800.0,70.9042,71.0686,70.7525,70.841,843800.0
2014-10-17 11:30:00,112.06,112.37,111.86,112.15,474000.0,70.841,71.037,70.7146,70.8979,474000.0
2014-10-17 12:00:00,112.15,112.3,111.61,111.7,434600.0,70.8979,70.9928,70.5566,70.6135,434600.0
2014-10-17 12:30:00,111.7,111.81,111.19,111.43,347900.0,70.6135,70.683,70.291,70.4428,347900.0
2014-10-17 13:00:00,111.47,111.67,111.2,111.4,310300.0,70.4681,70.5945,70.2974,70.4238,310300.0
2014-10-17 13:30:00,111.39,111.81,111.31,111.47,302000.0,70.4175,70.683,70.3669,70.4681,302000.0
2014-10-17 14:00:00,111.45,111.46,110.73,111.19,573700.0,70.4554,70.4617,70.0002,70.291,573700.0
2014-10-17 14:30:00,111.2,111.5,111.05,111.36,274000.0,70.2974,70.487,70.2025,70.3985,274000.0
2014-10-17 15:00:00,111.36,111.66,110.96,111.44,354900.0,70.3985,70.5882,70.1456,70.4491,354900.0
2014-10-17 15:30:00,111.44,112.05,111.42,111.73,1359800.0,70.4491,70.8347,70.4364,70.6324,1359800.0
2014-10-20 09:30:00,111.53,112.28,111.48,111.84,569300.0,70.506,70.9801,70.4744,70.702,569300.0
2014-10-20 10:00:00,111.87,111.99,111.2,111.68,453200.0,70.7209,70.7968,70.2974,70.6008,453200.0
2014-10-20 10:30:00,111.7,112.07,111.55,111.72,362800.0,70.6135,70.8474,70.5186,70.6261,362800.0
2014-10-20 11:00:00,111.71,112.11,111.5,112.03,330600.0,70.6198,70.8726,70.487,70.8221,330600.0
2014-10-20 11:30:00,112.01,112.11,111.86,112.1,292000.0,70.8094,70.8726,70.7146,70.8663,292000.0
2014-10-20 12:00:00,112.1,112.12,111.76,111.83,335800.0,70.8663,70.879,70.6514,70.6956,335800.0
2014-10-20 12:30:00,111.84,111.9,111.52,111.63,372400.0,70.702,70.7399,70.4997,70.5692,372400.0
2014-10-20 13:00:00,111.63,111.76,111.31,111.42,493400.0,70.5692,70.6514,70.3669,70.4364,493400.0
2014-10-20 13:30:00,111.42,111.45,111.22,111.3,437900.0,70.4364,70.4554,70.31,70.3606,437900.0
2014-10-20 14:00:00,111.3,111.51,111.16,111.34,656100.0,70.3606,70.4933,70.2721,70.3859,656100.0
2014-10-20 14:30:00,111.33,111.33,111.02,111.16,906000.0,70.3795,70.3795,70.1836,70.2721,906000.0
2014-10-20 15:00:00,111.16,111.22,111.0,111.09,587000.0,70.2721,70.31,70.1709,70.2278,587000.0
2014-10-20 15:30:00,111.1,111.5,110.97,111.48,1474600.0,70.2341,70.487,70.152,70.4744,1474600.0
2014-10-21 09:30:00,113.18,114.23,113.0,113.43,920600.0,71.5491,72.2128,71.4353,71.7071,920600.0
2014-10-21 10:00:00,113.45,113.52,113.04,113.24,487900.0,71.7197,71.764,71.4606,71.587,487900.0
2014-10-21 10:30:00,113.24,113.54,113.08,113.12,434400.0,71.587,71.7766,71.4858,71.5111,434400.0
2014-10-21 11:00:00,113.12,113.44,112.91,113.28,437600.0,71.5111,71.7134,71.3784,71.6123,437600.0
2014-10-21 11:30:00,113.27,113.98,113.11,113.98,415600.0,71.606,72.0548,71.5048,72.0548,415600.0
2014-10-21 12:00:00,113.98,114.38,113.96,114.36,530100.0,72.0548,72.3077,72.0422,72.295,530100.0
2014-10-21 12:30:00,114.36,114.48,114.13,114.39,377500.0,72.295,72.3709,72.1496,72.314,377500.0
2014-10-21 13:00:00,114.38,114.38,113.88,114.1,386800.0,72.3077,72.3077,71.9916,72.1307,386800.0
2014-10-21 13:30:00,114.1,114.65,114.1,114.6,408900.0,72.1307,72.4784,72.1307,72.4467,408900.0
2014-10-21 14:00:00,114.61,114.8,114.46,114.78,345200.0,72.4531,72.5732,72.3582,72.5605,345200.0
2014-10-21 14:30:00,114.79,114.95,114.56,114.61,377700.0,72.5669,72.668,72.4215,72.4531,377700.0
2014-10-21 15:00:00,114.6,115.17,114.58,115.09,437900.0,72.4467,72.8071,72.4341,72.7565,437900.0
2014-10-21 15:30:00,115.09,115.09,114.82,115.04,1363100.0,72.7565,72.7565,72.5858,72.7249,1363100.0
2014-10-22 09:30:00,115.2,115.51,114.83,115.5,572000.0,72.826,73.022,72.5921,73.0157,572000.0
2014-10-22 10:00:00,115.51,115.52,115.09,115.28,343000.0,73.022,73.0283,72.7565,72.8766,343000.0
2014-10-22 10:30:00,115.25,115.57,114.87,115.49,453200.0,72.8577,73.06,72.6174,73.0094,453200.0
2014-10-22 11:00:00,115.48,116.0,115.42,115.76,387500.0,73.0031,73.3318,72.9651,73.1801,387500.0
2014-10-22 11:30:00,115.78,116.24,115.78,116.06,423100.0,73.1927,73.4835,73.1927,73.3697,423100.0
2014-10-22 12:00:00,116.06,116.12,115.61,115.83,368600.0,73.3697,73.4076,73.0852,73.2243,368600.0
2014-10-22 12:30:00,115.82,115.82,115.19,115.48,395100.0,73.218,73.218,72.8197,73.0031,395100.0
2014-10-22 13:00:00,115.49,115.72,115.03,115.11,317000.0,73.0094,73.1548,72.7186,72.7692,317000.0
2014-10-22 13:30:00,115.08,115.28,114.51,114.56,347000.0,72.7502,72.8766,72.3899,72.4215,347000.0
2014-10-22 14:00:00,114.54,114.98,114.36,114.42,375600.0,72.4088,72.687,72.295,72.333,375600.0
2014-10-22 14:30:00,114.45,114.81,114.28,114.72,400900.0,72.3519,72.5795,72.2445,72.5226,400900.0
2014-10-22 15:00:00,114.74,114.83,114.42,114.52,342800.0,72.5352,72.5921,72.333,72.3962,342800.0
2014-10-22 15:30:00,114.52,114.52,113.91,114.0,794400.0,72.3962,72.3962,72.0105,72.0674,794400.0
2014-10-23 09:30:00,116.0,116.11,114.95,115.3,574400.0,73.3318,73.4013,72.668,72.8893,574400.0
2014-10-23 10:00:00,115.3,116.33,115.3,116.22,491000.0,72.8893,73.5404,72.8893,73.4709,491000.0
2014-10-23 10:30:00,116.22,116.94,116.22,116.78,511900.0,73.4709,73.926,73.4709,73.8249,511900.0
2014-10-23 11:00:00,116.77,117.19,116.56,116.77,472700.0,73.8186,74.0841,73.6858,73.8186,472700.0
2014-10-23 11:30:00,116.76,116.79,116.27,116.38,355500.0,73.8122,73.8312,73.5025,73.572,355500.0
2014-10-23 12:00:00,116.37,116.85,116.21,116.59,337200.0,73.5657,73.8691,73.4645,73.7048,337200.0
2014-10-23 12:30:00,116.58,116.58,116.09,116.31,215900.0,73.6984,73.6984,73.3887,73.5278,215900.0
2014-10-23 13:00:00,116.31,116.82,116.19,116.82,281400.0,73.5278,73.8502,73.4519,73.8502,281400.0
2014-10-23 13:30:00,116.81,116.86,116.62,116.78,196900.0,73.8438,73.8755,73.7237,73.8249,196900.0
2014-10-23 14:00:00,116.77,117.32,116.77,117.23,319400.0,73.8186,74.1662,73.8186,74.1094,319400.0
2014-10-23 14:30:00,117.23,117.26,116.4,116.77,433800.0,74.1094,74.1283,73.5847,73.8186,433800.0
2014-10-23 15:00:00,116.77,116.77,116.16,116.36,427400.0,73.8186,73.8186,73.4329,73.5594,427400.0
2014-10-23 15:30:00,116.36,116.73,115.9,116.11,1030500.0,73.5594,73.7933,73.2686,73.4013,1030500.0
2014-10-24 09:30:00,116.19,116.26,115.0,115.17,522300.0,73.4519,73.4961,72.6996,72.8071,522300.0
2014-10-24 10:00:00,115.17,115.3,114.53,115.03,595200.0,72.8071,72.8893,72.4025,72.7186,595200.0
2014-10-24 10:30:00,115.04,115.37,114.86,115.33,257700.0,72.7249,72.9335,72.6111,72.9082,257700.0
2014-10-24 11:00:00,115.33,115.86,115.03,115.78,316300.0,72.9082,73.2433,72.7186,73.1927,316300.0
2014-10-24 11:30:00,115.8,116.08,115.65,115.76,281400.0,73.2054,73.3824,73.1105,73.1801,281400.0
2014-10-24 12:00:00,115.78,116.25,115.71,115.95,158700.0,73.1927,73.4898,73.1485,73.3002,158700.0
2014-10-24 12:30:00,115.94,116.08,115.51,115.67,180300.0,73.2939,73.3824,73.022,73.1232,180300.0
2014-10-24 13:00:00,115.68,115.82,115.31,115.56,207300.0,73.1295,73.218,72.8956,73.0536,207300.0
2014-10-24 13:30:00,115.57,115.74,115.41,115.6,213200.0,73.06,73.1674,72.9588,73.0789,213200.0
2014-10-24 14:00:00,115.59,115.72,115.36,115.62,183800.0,73.0726,73.1548,72.9272,73.0916,183800.0
2014-10-24 14:30:00,115.62,115.78,115.51,115.63,233900.0,73.0916,73.1927,73.022,73.0979,233900.0
2014-10-24 15:00:00,115.64,115.77,115.57,115.77,243700.0,73.1042,73.1864,73.06,73.1864,243700.0
2014-10-24 15:30:00,115.76,115.96,115.67,115.87,738800.0,73.1801,73.3065,73.1232,73.2496,738800.0
2014-10-27 09:30:00,114.38,114.49,113.46,114.12,678300.0,72.3077,72.3772,71.7261,72.1433,678300.0
2014-10-27 10:00:00,114.14,114.46,113.94,114.39,342000.0,72.1559,72.3582,72.0295,72.314,342000.0
2014-10-27 10:30:00,114.39,114.84,114.2,114.82,433700.0,72.314,72.5985,72.1939,72.5858,433700.0
2014-10-27 11:00:00,114.81,115.04,114.65,114.79,451000.0,72.5795,72.7249,72.4784,72.5669,451000.0
2014-10-27 11:30:00,114.77,114.85,114.1,114.57,456200.0,72.5542,72.6048,72.1307,72.4278,456200.0
2014-10-27 12:00:00,114.56,115.09,114.54,114.87,293300.0,72.4215,72.7565,72.4088,72.6174,293300.0
2014-10-27 12:30:00,114.87,115.04,114.7,115.0,288500.0,72.6174,72.7249,72.51,72.6996,288500.0
2014-10-27 13:00:00,115.0,115.33,114.99,115.31,318800.0,72.6996,72.9082,72.6933,72.8956,318800.0
2014-10-27 13:30:00,115.31,115.37,114.88,114.96,330000.0,72.8956,72.9335,72.6238,72.6743,330000.0
2014-10-27 14:00:00,114.95,115.13,114.73,114.89,282800.0,72.668,72.7818,72.5289,72.6301,282800.0
2014-10-27 14:30:00,114.88,115.22,114.75,115.04,258900.0,72.6238,72.8387,72.5416,72.7249,258900.0
2014-10-27 15:00:00,115.05,115.22,114.85,114.91,339700.0,72.7312,72.8387,72.6048,72.6427,339700.0
2014-10-27 15:30:00,114.92,115.1,114.8,115.03,744400.0,72.649,72.7628,72.5732,72.7186,744400.0
2014-10-28 09:30:00,116.17,116.37,115.39,115.87,633300.0,73.4393,73.5657,72.9462,73.2496,633300.0
2014-10-28 10:00:00,115.84,115.93,115.16,115.38,406400.0,73.2306,73.2875,72.8008,72.9398,406400.0
2014-10-28 10:30:00,115.4,115.7,115.32,115.6,359200.0,72.9525,73.1421,72.9019,73.0789,359200.0
2014-10-28 11:00:00,115.61,116.15,115.6,116.05,334900.0,73.0852,73.4266,73.0789,73.3634,334900.0
2014-10-28 11:30:00,116.06,116.09,115.62,115.76,226900.0,73.3697,73.3887,73.0916,73.1801,226900.0
2014-10-28 12:00:00,115.76,116.09,115.75,116.01,202900.0,73.1801,73.3887,73.1737,73.3381,202900.0
2014-10-28 12:30:00,116.02,116.11,115.8,116.05,215200.0,73.3444,73.4013,73.2054,73.3634,215200.0
2014-10-28 13:00:00,116.04,116.1,115.88,115.92,159000.0,73.3571,73.395,73.2559,73.2812,159000.0
2014-10-28 13:30:00,115.92,116.19,115.85,116.19,209400.0,73.2812,73.4519,73.237,73.4519,209400.0
2014-10-28 14:00:00,116.19,116.54,116.17,116.49,313500.0,73.4519,73.6732,73.4393,73.6415,313500.0
2014-10-28 14:30:00,116.51,116.74,116.42,116.5,344700.0,73.6542,73.7996,73.5973,73.6479,344700.0
2014-10-28 15:00:00,116.49,117.12,116.48,117.11,367400.0,73.6415,74.0398,73.6352,74.0335,367400.0
2014-10-28 15:30:00,117.12,117.27,116.92,117.11,1037500.0,74.0398,74.1346,73.9134,74.0335,1037500.0
2014-10-29 09:30:00,118.0,118.93,117.91,118.85,805400.0,74.5961,75.184,74.5392,75.1335,805400.0
2014-10-29 10:00:00,118.85,118.86,118.2,118.29,480000.0,75.1335,75.1398,74.7226,74.7795,480000.0
2014-10-29 10:30:00,118.29,118.66,118.08,118.19,586200.0,74.7795,75.0134,74.6467,74.7162,586200.0
2014-10-29 11:00:00,118.18,118.49,117.85,118.42,451900.0,74.7099,74.9059,74.5013,74.8616,451900.0
2014-10-29 11:30:00,118.44,118.46,118.02,118.06,228400.0,74.8743,74.8869,74.6088,74.6341,228400.0
2014-10-29 12:00:00,118.04,118.04,117.76,117.87,241900.0,74.6214,74.6214,74.4444,74.5139,241900.0
2014-10-29 12:30:00,117.87,117.95,117.55,117.59,236900.0,74.5139,74.5645,74.3116,74.3369,236900.0
2014-10-29 13:00:00,117.61,117.71,117.41,117.47,206400.0,74.3496,74.4128,74.2231,74.2611,206400.0
2014-10-29 13:30:00,117.47,117.64,117.18,117.53,247400.0,74.2611,74.3685,74.0777,74.299,247400.0
2014-10-29 14:00:00,117.53,117.53,116.29,116.87,551300.0,74.299,74.299,73.5151,73.8818,551300.0
2014-10-29 14:30:00,116.86,117.04,116.49,116.79,388100.0,73.8755,73.9892,73.6415,73.8312,388100.0
2014-10-29 15:00:00,116.77,116.77,116.1,116.63,426800.0,73.8186,73.8186,73.395,73.7301,426800.0
2014-10-29 15:30:00,116.63,117.33,116.62,117.12,783000.0,73.7301,74.1726,73.7237,74.0398,783000.0
2014-10-30 09:30:00,116.18,116.39,115.59,115.68,607900.0,73.4456,73.5783,73.0726,73.1295,607900.0
2014-10-30 10:00:00,115.69,116.44,115.57,116.39,330400.0,73.1358,73.6099,73.06,73.5783,330400.0
2014-10-30 10:30:00,116.4,116.47,115.92,116.42,261500.0,73.5847,73.6289,73.2812,73.5973,261500.0
2014-10-30 11:00:00,116.4,116.63,115.92,115.94,242300.0,73.5847,73.7301,73.2812,73.2939,242300.0
2014-10-30 11:30:00,115.97,116.21,115.83,116.2,208600.0,73.3128,73.4645,73.2243,73.4582,208600.0
2014-10-30 12:00:00,116.24,116.29,115.92,116.24,199800.0,73.4835,73.5151,73.2812,73.4835,199800.0
2014-10-30 12:30:00,116.22,116.57,116.2,116.47,191400.0,73.4709,73.6921,73.4582,73.6289,191400.0
2014-10-30 13:00:00,116.47,116.98,116.42,116.91,110200.0,73.6289,73.9513,73.5973,73.9071,110200.0
2014-10-30 13:30:00,116.88,117.25,116.67,117.2,218300.0,73.8881,74.122,73.7553,74.0904,218300.0
2014-10-30 14:00:00,117.19,117.23,116.64,116.65,231600.0,74.0841,74.1094,73.7364,73.7427,231600.0
2014-10-30 14:30:00,116.66,117.21,116.63,116.79,289300.0,73.749,74.0967,73.7301,73.8312,289300.0
2014-10-30 15:00:00,116.78,116.98,116.72,116.78,355600.0,73.8249,73.9513,73.7869,73.8249,355600.0
2014-10-30 15:30:00,116.79,117.25,116.68,117.21,723600.0,73.8312,74.122,73.7617,74.0967,723600.0
2014-10-31 09:30:00,118.35,118.64,116.39,116.44,1097000.0,74.8174,75.0007,73.5783,73.6099,1097000.0
2014-10-31 10:00:00,116.46,118.0,116.45,117.88,860700.0,73.6226,74.5961,73.6163,74.5203,860700.0
2014-10-31 10:30:00,117.88,118.24,117.87,118.1,443600.0,74.5203,74.7478,74.5139,74.6593,443600.0
2014-10-31 11:00:00,118.13,118.43,117.94,118.41,410000.0,74.6783,74.868,74.5582,74.8553,410000.0
2014-10-31 11:30:00,118.43,118.83,118.41,118.63,634600.0,74.868,75.1208,74.8553,74.9944,634600.0
2014-10-31 12:00:00,118.64,118.7,118.38,118.49,436800.0,75.0007,75.0386,74.8364,74.9059,436800.0
2014-10-31 12:30:00,118.49,118.97,118.47,118.92,334200.0,74.9059,75.2093,74.8932,75.1777,334200.0
2014-10-31 13:00:00,118.92,119.14,118.9,119.07,345800.0,75.1777,75.3168,75.1651,75.2725,345800.0
2014-10-31 13:30:00,119.07,119.1,118.72,118.86,287600.0,75.2725,75.2915,75.0513,75.1398,287600.0
2014-10-31 14:00:00,118.86,119.45,118.85,119.44,500500.0,75.1398,75.5128,75.1335,75.5065,500500.0
2014-10-31 14:30:00,119.45,119.52,119.25,119.51,459300.0,75.5128,75.557,75.3863,75.5507,459300.0
2014-10-31 15:00:00,119.51,119.69,119.4,119.65,417400.0,75.5507,75.6645,75.4812,75.6392,417400.0
2014-10-31 15:30:00,119.64,120.17,119.55,119.89,1709200.0,75.6329,75.9679,75.576,75.7909,1709200.0
2014-11-03 09:30:00,119.83,119.97,118.76,119.08,825700.0,75.753,75.8415,75.0766,75.2789,825700.0
2014-11-03 10:00:00,119.15,119.48,118.66,118.68,529900.0,75.3231,75.5317,75.0134,75.026,529900.0
2014-11-03 10:30:00,118.68,119.25,118.64,119.13,437800.0,75.026,75.3863,75.0007,75.3105,437800.0
2014-11-03 11:00:00,119.13,119.13,118.66,118.75,620200.0,75.3105,75.3105,75.0134,75.0703,620200.0
2014-11-03 11:30:00,118.75,118.98,118.57,118.76,378700.0,75.0703,75.2157,74.9565,75.0766,378700.0
2014-11-03 12:00:00,118.76,118.9,118.63,118.69,350300.0,75.0766,75.1651,74.9944,75.0323,350300.0
2014-11-03 12:30:00,118.69,119.54,118.2,119.41,585700.0,75.0323,75.5697,74.7226,75.4875,585700.0
2014-11-03 13:00:00,119.43,119.44,118.6,118.68,364500.0,75.5001,75.5065,74.9754,75.026,364500.0
2014-11-03 13:30:00,118.69,119.02,118.32,118.33,439700.0,75.0323,75.2409,74.7984,74.8047,439700.0
2014-11-03 14:00:00,118.32,118.4,117.45,117.52,549100.0,74.7984,74.849,74.2484,74.2927,549100.0
2014-11-03 14:30:00,117.51,117.52,116.54,116.69,894500.0,74.2864,74.2927,73.6732,73.768,894500.0
2014-11-03 15:00:00,116.7,117.06,116.62,116.65,700500.0,73.7743,74.0019,73.7237,73.7427,700500.0
2014-11-03 15:30:00,116.66,116.86,116.46,116.74,1694100.0,73.749,73.8755,73.6226,73.7996,1694100.0
2014-11-04 09:30:00,115.99,116.02,114.82,114.95,1530500.0,73.3255,73.3444,72.5858,72.668,1530500.0
2014-11-04 10:00:00,114.98,115.64,114.82,115.59,727200.0,72.687,73.1042,72.5858,73.0726,727200.0
2014-11-04 10:30:00,115.59,115.75,115.09,115.15,472800.0,73.0726,73.1737,72.7565,72.7944,472800.0
2014-11-04 11:00:00,115.15,115.51,115.02,115.04,718800.0,72.7944,73.022,72.7123,72.7249,718800.0
2014-11-04 11:30:00,115.05,115.25,114.95,115.16,691300.0,72.7312,72.8577,72.668,72.8008,691300.0
2014-11-04 12:00:00,115.16,115.41,115.12,115.12,566100.0,72.8008,72.9588,72.7755,72.7755,566100.0
2014-11-04 12:30:00,115.13,115.3,115.01,115.12,460600.0,72.7818,72.8893,72.7059,72.7755,460600.0
2014-11-04 13:00:00,115.13,115.16,114.8,114.99,402300.0,72.7818,72.8008,72.5732,72.6933,402300.0
2014-11-04 13:30:00,115.0,115.91,114.99,115.85,397000.0,72.6996,73.2749,72.6933,73.237,397000.0
2014-11-04 14:00:00,115.84,115.97,115.48,115.59,333800.0,73.2306,73.3128,73.0031,73.0726,333800.0
2014-11-04 14:30:00,115.59,115.89,115.38,115.84,280200.0,73.0726,73.2622,72.9398,73.2306,280200.0
2014-11-04 15:00:00,115.83,115.86,115.32,115.36,403700.0,73.2243,73.2433,72.9019,72.9272,403700.0
2014-11-04 15:30:00,115.35,115.41,115.07,115.32,1047200.0,72.9209,72.9588,72.7439,72.9019,1047200.0
2014-11-05 09:30:00,117.27,117.3,115.25,115.33,870500.0,74.1346,74.1536,72.8577,72.9082,870500.0
2014-11-05 10:00:00,115.3,115.45,114.86,115.42,707100.0,72.8893,72.9841,72.6111,72.9651,707100.0
2014-11-05 10:30:00,115.42,116.58,115.26,116.43,596100.0,72.9651,73.6984,72.864,73.6036,596100.0
2014-11-05 11:00:00,116.42,116.48,115.76,116.09,378200.0,73.5973,73.6352,73.1801,73.3887,378200.0
2014-11-05 11:30:00,116.1,116.57,115.85,116.57,319800.0,73.395,73.6921,73.237,73.6921,319800.0
2014-11-05 12:00:00,116.55,116.66,116.18,116.37,272400.0,73.6795,73.749,73.4456,73.5657,272400.0
2014-11-05 12:30:00,116.36,116.69,116.27,116.6,191800.0,73.5594,73.768,73.5025,73.7111,191800.0
2014-11-05 13:00:00,116.6,116.84,116.53,116.58,240100.0,73.7111,73.8628,73.6668,73.6984,240100.0
2014-11-05 13:30:00,116.58,116.78,116.36,116.45,194100.0,73.6984,73.8249,73.5594,73.6163,194100.0
2014-11-05 14:00:00,116.45,116.6,116.11,116.51,215000.0,73.6163,73.7111,73.4013,73.6542,215000.0
2014-11-05 14:30:00,116.51,116.92,116.5,116.88,229300.0,73.6542,73.9134,73.6479,73.8881,229300.0
2014-11-05 15:00:00,116.89,117.09,116.75,116.9,333200.0,73.8944,74.0209,73.8059,73.9007,333200.0
2014-11-05 15:30:00,116.9,117.09,116.84,117.0,708100.0,73.9007,74.0209,73.8628,73.964,708100.0
2014-11-06 09:30:00,116.9,117.41,116.5,116.83,499500.0,73.9007,74.2231,73.6479,73.8565,499500.0
2014-11-06 10:00:00,116.84,117.21,116.36,116.98,430500.0,73.8628,74.0967,73.5594,73.9513,430500.0
2014-11-06 10:30:00,116.98,117.61,116.85,117.32,455600.0,73.9513,74.3496,73.8691,74.1662,455600.0
2014-11-06 11:00:00,117.3,117.46,116.76,117.03,260100.0,74.1536,74.2548,73.8122,73.9829,260100.0
2014-11-06 11:30:00,117.02,117.35,116.83,117.26,220900.0,73.9766,74.1852,73.8565,74.1283,220900.0
2014-11-06 12:00:00,117.23,117.96,117.17,117.85,296000.0,74.1094,74.5708,74.0714,74.5013,296000.0
2014-11-06 12:30:00,117.85,117.92,117.5,117.83,179400.0,74.5013,74.5456,74.28,74.4887,179400.0
2014-11-06 13:00:00,117.83,118.0,117.62,118.0,162700.0,74.4887,74.5961,74.3559,74.5961,162700.0
2014-11-06 13:30:00,117.99,118.15,117.88,118.09,222400.0,74.5898,74.691,74.5203,74.653,222400.0
2014-11-06 14:00:00,118.11,118.18,117.88,118.15,253300.0,74.6657,74.7099,74.5203,74.691,253300.0
2014-11-06 14:30:00,118.14,118.42,118.13,118.29,311600.0,74.6846,74.8616,74.6783,74.7795,311600.0
2014-11-06 15:00:00,118.28,118.53,118.11,118.48,340300.0,74.7731,74.9312,74.6657,74.8996,340300.0
2014-11-06 15:30:00,118.48,118.55,118.26,118.5,813800.0,74.8996,74.9438,74.7605,74.9122,813800.0
2014-11-07 09:30:00,118.75,119.38,118.36,118.86,544800.0,75.0703,75.4685,74.8237,75.1398,544800.0
2014-11-07 10:00:00,118.86,119.44,118.8,118.84,430800.0,75.1398,75.5065,75.1019,75.1271,430800.0
2014-11-07 10:30:00,118.83,119.12,118.57,119.08,406800.0,75.1208,75.3042,74.9565,75.2789,406800.0
2014-11-07 11:00:00,119.09,119.45,118.96,119.37,351800.0,75.2852,75.5128,75.203,75.4622,351800.0
2014-11-07 11:30:00,119.37,119.73,119.32,119.32,321700.0,75.4622,75.6898,75.4306,75.4306,321700.0
2014-11-07 12:00:00,119.33,119.56,119.13,119.25,341400.0,75.4369,75.5823,75.3105,75.3863,341400.0
2014-11-07 12:30:00,119.26,119.26,118.6,118.84,416900.0,75.3927,75.3927,74.9754,75.1271,416900.0
2014-11-07 13:00:00,118.84,118.88,118.36,118.76,446400.0,75.1271,75.1524,74.8237,75.0766,446400.0
2014-11-07 13:30:00,118.8,119.0,118.77,118.81,307900.0,75.1019,75.2283,75.0829,75.1082,307900.0
2014-11-07 14:00:00,118.8,119.02,118.79,118.98,264500.0,75.1019,75.2409,75.0955,75.2157,264500.0
2014-11-07 14:30:00,118.98,119.03,118.64,118.65,383600.0,75.2157,75.2473,75.0007,75.007,383600.0
2014-11-07 15:00:00,118.65,118.93,118.52,118.53,357900.0,75.007,75.184,74.9249,74.9312,357900.0
2014-11-07 15:30:00,118.54,118.87,118.52,118.78,822700.0,74.9375,75.1461,74.9249,75.0892,822700.0
2014-11-10 09:30:00,119.65,119.67,118.75,118.8,574500.0,75.6392,75.6519,75.0703,75.1019,574500.0
2014-11-10 10:00:00,118.83,118.83,118.0,118.26,522700.0,75.1208,75.1208,74.5961,74.7605,522700.0
2014-11-10 10:30:00,118.25,118.59,118.07,118.4,535000.0,74.7542,74.9691,74.6404,74.849,535000.0
2014-11-10 11:00:00,118.41,118.41,117.85,118.0,304200.0,74.8553,74.8553,74.5013,74.5961,304200.0
2014-11-10 11:30:00,118.04,118.18,117.54,117.62,353900.0,74.6214,74.7099,74.3053,74.3559,353900.0
2014-11-10 12:00:00,117.64,117.72,117.31,117.7,291700.0,74.3685,74.4191,74.1599,74.4065,291700.0
2014-11-10 12:30:00,117.71,118.1,117.63,118.07,184400.0,74.4128,74.6593,74.3622,74.6404,184400.0
2014-11-10 13:00:00,118.07,118.07,117.68,117.97,230600.0,74.6404,74.6404,74.3938,74.5772,230600.0
2014-11-10 13:30:00,117.98,118.02,117.53,117.62,176600.0,74.5835,74.6088,74.299,74.3559,176600.0
2014-11-10 14:00:00,117.61,117.75,117.36,117.52,229400.0,74.3496,74.4381,74.1915,74.2927,229400.0
2014-11-10 14:30:00,117.52,117.77,117.41,117.75,230200.0,74.2927,74.4507,74.2231,74.4381,230200.0
2014-11-10 15:00:00,117.75,117.92,117.61,117.72,325300.0,74.4381,74.5456,74.3496,74.4191,325300.0
2014-11-10 15:30:00,117.73,117.9,117.61,117.9,680200.0,74.4254,74.5329,74.3496,74.5329,680200.0
2014-11-11 09:30:00,117.95,118.55,117.3,118.39,485000.0,74.5645,74.9438,74.1536,74.8427,485000.0
2014-11-11 10:00:00,118.41,118.64,117.9,118.17,253600.0,74.8553,75.0007,74.5329,74.7036,253600.0
2014-11-11 10:30:00,118.17,118.29,118.02,118.22,218600.0,74.7036,74.7795,74.6088,74.7352,218600.0
2014-11-11 11:00:00,118.27,118.27,117.86,118.11,169700.0,74.7668,74.7668,74.5076,74.6657,169700.0
2014-11-11 11:30:00,118.12,118.15,117.64,117.9,290000.0,74.672,74.691,74.3685,74.5329,290000.0
2014-11-11 12:00:00,117.91,118.37,117.88,118.32,209800.0,74.5392,74.83,74.5203,74.7984,209800.0
2014-11-11 12:30:00,118.35,118.5,118.01,118.34,158300.0,74.8174,74.9122,74.6024,74.8111,158300.0
2014-11-11 13:00:00,118.36,118.58,118.19,118.45,162100.0,74.8237,74.9628,74.7162,74.8806,162100.0
2014-11-11 13:30:00,118.42,118.52,118.08,118.21,186600.0,74.8616,74.9249,74.6467,74.7289,186600.0
2014-11-11 14:00:00,118.21,118.67,118.21,118.58,257900.0,74.7289,75.0197,74.7289,74.9628,257900.0
2014-11-11 14:30:00,118.57,118.62,118.24,118.35,143700.0,74.9565,74.9881,74.7478,74.8174,143700.0
2014-11-11 15:00:00,118.34,118.41,118.14,118.24,199100.0,74.8111,74.8553,74.6846,74.7478,199100.0
2014-11-11 15:30:00,118.25,118.45,118.18,118.44,392600.0,74.7542,74.8806,74.7099,74.8743,392600.0
2014-11-12 09:30:00,117.86,118.23,117.62,118.1,377900.0,74.5076,74.7415,74.3559,74.6593,377900.0
2014-11-12 10:00:00,118.09,118.71,118.02,118.46,346100.0,74.653,75.045,74.6088,74.8869,346100.0
2014-11-12 10:30:00,118.43,118.48,117.87,117.9,208400.0,74.868,74.8996,74.5139,74.5329,208400.0
2014-11-12 11:00:00,117.91,118.31,117.71,118.18,206800.0,74.5392,74.7921,74.4128,74.7099,206800.0
2014-11-12 11:30:00,118.2,118.6,118.01,118.38,221600.0,74.7226,74.9754,74.6024,74.8364,221600.0
2014-11-12 12:00:00,118.38,118.49,117.99,118.2,204700.0,74.8364,74.9059,74.5898,74.7226,204700.0
2014-11-12 12:30:00,118.22,118.35,118.12,118.17,175600.0,74.7352,74.8174,74.672,74.7036,175600.0
2014-11-12 13:00:00,118.17,118.3,118.06,118.16,205400.0,74.7036,74.7858,74.6341,74.6973,205400.0
2014-11-12 13:30:00,118.15,118.2,117.79,118.04,418200.0,74.691,74.7226,74.4634,74.6214,418200.0
2014-11-12 14:00:00,118.07,118.12,117.87,117.89,177100.0,74.6404,74.672,74.5139,74.5266,177100.0
2014-11-12 14:30:00,117.9,117.91,117.38,117.55,363300.0,74.5329,74.5392,74.2042,74.3116,363300.0
2014-11-12 15:00:00,117.55,117.85,117.46,117.66,261900.0,74.3116,74.5013,74.2548,74.3812,261900.0
2014-11-12 15:30:00,117.67,117.83,117.55,117.64,442500.0,74.3875,74.4887,74.3116,74.3685,442500.0
2014-11-13 09:30:00,117.09,117.47,116.6,116.94,613200.0,74.0209,74.2611,73.7111,73.926,613200.0
2014-11-13 10:00:00,116.98,117.33,116.71,117.18,536800.0,73.9513,74.1726,73.7806,74.0777,536800.0
2014-11-13 10:30:00,117.2,117.34,117.04,117.17,263300.0,74.0904,74.1789,73.9892,74.0714,263300.0
2014-11-13 11:00:00,117.22,117.3,116.65,116.66,378700.0,74.103,74.1536,73.7427,73.749,378700.0
2014-11-13 11:30:00,116.68,116.84,116.5,116.77,403200.0,73.7617,73.8628,73.6479,73.8186,403200.0
2014-11-13 12:00:00,116.78,116.79,116.34,116.38,262800.0,73.8249,73.8312,73.5467,73.572,262800.0
2014-11-13 12:30:00,116.38,116.66,116.27,116.28,245600.0,73.572,73.749,73.5025,73.5088,245600.0
2014-11-13 13:00:00,116.28,116.37,116.08,116.14,329500.0,73.5088,73.5657,73.3824,73.4203,329500.0
2014-11-13 13:30:00,116.16,116.2,115.92,115.95,349500.0,73.4329,73.4582,73.2812,73.3002,349500.0
2014-11-13 14:00:00,115.94,116.08,115.64,115.73,441200.0,73.2939,73.3824,73.1042,73.1611,441200.0
2014-11-13 14:30:00,115.74,116.07,115.66,115.83,449900.0,73.1674,73.376,73.1168,73.2243,449900.0
2014-11-13 15:00:00,115.83,116.17,115.81,115.82,443700.0,73.2243,73.4393,73.2117,73.218,443700.0
2014-11-13 15:30:00,115.82,116.74,115.79,116.44,1332100.0,73.218,73.7996,73.199,73.6099,1332100.0
2014-11-14 09:30:00,115.7,116.23,115.57,115.96,679900.0,73.815,74.1531,73.732,73.9808,679900.0
2014-11-14 10:00:00,115.96,116.35,115.95,116.25,357000.0,73.9808,74.2296,73.9744,74.1658,357000.0
2014-11-14 10:30:00,116.23,116.35,115.7,115.74,251000.0,74.1531,74.2296,73.815,73.8405,251000.0
2014-11-14 11:00:00,115.75,115.82,115.42,115.64,303300.0,73.8468,73.8915,73.6363,73.7767,303300.0
2014-11-14 11:30:00,115.62,115.93,115.58,115.91,161900.0,73.7639,73.9617,73.7384,73.9489,161900.0
2014-11-14 12:00:00,115.89,116.1,115.87,116.0,160600.0,73.9362,74.0701,73.9234,74.0063,160600.0
2014-11-14 12:30:00,115.97,116.15,115.8,115.86,141000.0,73.9872,74.102,73.8787,73.917,141000.0
2014-11-14 13:00:00,115.86,116.15,115.83,116.05,138500.0,73.917,74.102,73.8979,74.0382,138500.0
2014-11-14 13:30:00,116.07,116.14,115.96,115.96,129600.0,74.051,74.0957,73.9808,73.9808,129600.0
2014-11-14 14:00:00,115.96,116.18,115.89,116.17,155300.0,73.9808,74.1212,73.9362,74.1148,155300.0
2014-11-14 14:30:00,116.17,116.23,116.04,116.11,213800.0,74.1148,74.1531,74.0319,74.0765,213800.0
2014-11-14 15:00:00,116.12,116.3,116.1,116.17,261500.0,74.0829,74.1977,74.0701,74.1148,261500.0
2014-11-14 15:30:00,116.17,116.35,116.0,116.34,594500.0,74.1148,74.2296,74.0063,74.2233,594500.0
2014-11-17 09:30:00,115.96,116.04,115.27,115.5,623500.0,73.9808,74.0319,73.5406,73.6874,623500.0
2014-11-17 10:00:00,115.47,115.98,115.32,115.94,438400.0,73.6682,73.9936,73.5725,73.9681,438400.0
2014-11-17 10:30:00,115.96,115.96,115.36,115.63,242100.0,73.9808,73.9808,73.598,73.7703,242100.0
2014-11-17 11:00:00,115.62,115.74,115.43,115.48,246400.0,73.7639,73.8405,73.6427,73.6746,246400.0
2014-11-17 11:30:00,115.46,115.75,115.39,115.65,192500.0,73.6618,73.8468,73.6172,73.7831,192500.0
2014-11-17 12:00:00,115.64,115.73,115.56,115.6,144100.0,73.7767,73.8341,73.7256,73.7512,144100.0
2014-11-17 12:30:00,115.62,115.8,115.59,115.69,204900.0,73.7639,73.8787,73.7448,73.8086,204900.0
2014-11-17 13:00:00,115.69,116.15,115.58,116.09,235700.0,73.8086,74.102,73.7384,74.0638,235700.0
2014-11-17 13:30:00,116.09,116.1,115.74,115.92,152300.0,74.0638,74.0701,73.8405,73.9553,152300.0
2014-11-17 14:00:00,115.93,115.98,115.8,115.9,194000.0,73.9617,73.9936,73.8787,73.9425,194000.0
2014-11-17 14:30:00,115.87,116.1,115.87,115.93,296000.0,73.9234,74.0701,73.9234,73.9617,296000.0
2014-11-17 15:00:00,115.92,116.0,115.83,115.87,268400.0,73.9553,74.0063,73.8979,73.9234,268400.0
2014-11-17 15:30:00,115.87,115.93,115.66,115.75,575100.0,73.9234,73.9617,73.7894,73.8468,575100.0
2014-11-18 09:30:00,115.97,116.63,115.87,116.1,575800.0,73.9872,74.4083,73.9234,74.0701,575800.0
2014-11-18 10:00:00,116.13,116.29,115.77,115.79,241000.0,74.0893,74.1914,73.8596,73.8724,241000.0
2014-11-18 10:30:00,115.8,115.86,115.39,115.73,437900.0,73.8787,73.917,73.6172,73.8341,437900.0
2014-11-18 11:00:00,115.73,115.8,115.41,115.54,416300.0,73.8341,73.8787,73.6299,73.7129,416300.0
2014-11-18 11:30:00,115.56,115.73,115.47,115.49,309500.0,73.7256,73.8341,73.6682,73.681,309500.0
2014-11-18 12:00:00,115.5,115.6,115.25,115.47,302800.0,73.6874,73.7512,73.5279,73.6682,302800.0
2014-11-18 12:30:00,115.49,115.89,115.48,115.8,126600.0,73.681,73.9362,73.6746,73.8787,126600.0
2014-11-18 13:00:00,115.8,115.87,115.61,115.75,219800.0,73.8787,73.9234,73.7575,73.8468,219800.0
2014-11-18 13:30:00,115.74,115.89,115.66,115.8,151800.0,73.8405,73.9362,73.7894,73.8787,151800.0
2014-11-18 14:00:00,115.8,116.05,115.75,116.01,224800.0,73.8787,74.0382,73.8468,74.0127,224800.0
2014-11-18 14:30:00,116.01,116.15,115.87,115.87,213300.0,74.0127,74.102,73.9234,73.9234,213300.0
2014-11-18 15:00:00,115.88,116.03,115.82,115.89,261300.0,73.9298,74.0255,73.8915,73.9362,261300.0
2014-11-18 15:30:00,115.89,115.89,115.46,115.49,716300.0,73.9362,73.9362,73.6618,73.681,716300.0
2014-11-19 09:30:00,115.97,115.97,115.28,115.76,411400.0,73.9872,73.9872,73.547,73.8532,411400.0
2014-11-19 10:00:00,115.75,115.87,115.55,115.63,300000.0,73.8468,73.9234,73.7193,73.7703,300000.0
2014-11-19 10:30:00,115.63,115.69,115.07,115.53,275500.0,73.7703,73.8086,73.413,73.7065,275500.0
2014-11-19 11:00:00,115.54,115.86,115.4,115.84,178100.0,73.7129,73.917,73.6236,73.9043,178100.0
2014-11-19 11:30:00,115.85,116.33,115.82,116.15,216900.0,73.9106,74.2169,73.8915,74.102,216900.0
2014-11-19 12:00:00,116.14,116.22,116.0,116.04,160800.0,74.0957,74.1467,74.0063,74.0319,160800.0
2014-11-19 12:30:00,116.04,116.19,115.93,116.19,132700.0,74.0319,74.1276,73.9617,74.1276,132700.0
2014-11-19 13:00:00,116.2,116.37,116.06,116.33,146100.0,74.1339,74.2424,74.0446,74.2169,146100.0
2014-11-19 13:30:00,116.35,116.48,116.24,116.44,140400.0,74.2296,74.3126,74.1595,74.2871,140400.0
2014-11-19 14:00:00,116.44,116.68,116.23,116.28,276600.0,74.2871,74.4402,74.1531,74.185,276600.0
2014-11-19 14:30:00,116.28,116.5,116.15,116.33,193600.0,74.185,74.3253,74.102,74.2169,193600.0
2014-11-19 15:00:00,116.35,116.61,116.17,116.46,201500.0,74.2296,74.3955,74.1148,74.2998,201500.0
2014-11-19 15:30:00,116.46,116.6,116.37,116.46,571900.0,74.2998,74.3891,74.2424,74.2998,571900.0
2014-11-20 09:30:00,116.16,116.86,116.16,116.47,434800.0,74.1084,74.555,74.1084,74.3062,434800.0
2014-11-20 10:00:00,116.44,116.83,116.44,116.68,306900.0,74.2871,74.5359,74.2871,74.4402,306900.0
2014-11-20 10:30:00,116.68,117.0,116.66,116.82,213200.0,74.4402,74.6443,74.4274,74.5295,213200.0
2014-11-20 11:00:00,116.82,116.88,116.66,116.75,179700.0,74.5295,74.5678,74.4274,74.4848,179700.0
2014-11-20 11:30:00,116.74,116.87,116.55,116.56,224000.0,74.4785,74.5614,74.3572,74.3636,224000.0
2014-11-20 12:00:00,116.55,116.71,116.54,116.63,216100.0,74.3572,74.4593,74.3509,74.4083,216100.0
2014-11-20 12:30:00,116.64,116.74,116.36,116.55,268500.0,74.4147,74.4785,74.236,74.3572,268500.0
2014-11-20 13:00:00,116.55,116.66,116.46,116.62,165700.0,74.3572,74.4274,74.2998,74.4019,165700.0
2014-11-20 13:30:00,116.63,116.81,116.56,116.78,273200.0,74.4083,74.5231,74.3636,74.504,273200.0
2014-11-20 14:00:00,116.79,117.18,116.78,117.1,262100.0,74.5104,74.7592,74.504,74.7081,262100.0
2014-11-20 14:30:00,117.1,117.24,116.96,117.11,170100.0,74.7081,74.7974,74.6188,74.7145,170100.0
2014-11-20 15:00:00,117.11,117.22,117.01,117.18,241700.0,74.7145,74.7847,74.6507,74.7592,241700.0
2014-11-20 15:30:00,117.18,117.47,116.99,117.26,1172800.0,74.7592,74.9442,74.638,74.8102,1172800.0
2014-11-21 09:30:00,118.79,118.81,117.91,118.72,1503100.0,75.7863,75.7991,75.2249,75.7417,1503100.0
2014-11-21 10:00:00,118.72,118.91,118.55,118.66,549300.0,75.7417,75.8629,75.6332,75.7034,549300.0
2014-11-21 10:30:00,118.66,118.67,118.25,118.3,309400.0,75.7034,75.7098,75.4418,75.4737,309400.0
2014-11-21 11:00:00,118.29,118.29,118.05,118.11,238400.0,75.4673,75.4673,75.3142,75.3525,238400.0
2014-11-21 11:30:00,118.11,118.18,117.73,118.14,331400.0,75.3525,75.3972,75.1101,75.3716,331400.0
2014-11-21 12:00:00,118.14,118.15,117.91,117.96,202300.0,75.3716,75.378,75.2249,75.2568,202300.0
2014-11-21 12:30:00,117.95,118.18,117.94,117.99,145900.0,75.2504,75.3972,75.244,75.2759,145900.0
2014-11-21 13:00:00,118.0,118.12,117.93,117.96,164300.0,75.2823,75.3589,75.2377,75.2568,164300.0
2014-11-21 13:30:00,117.94,118.2,117.9,118.16,170900.0,75.244,75.4099,75.2185,75.3844,170900.0
2014-11-21 14:00:00,118.16,118.49,118.16,118.37,310900.0,75.3844,75.5949,75.3844,75.5184,310900.0
2014-11-21 14:30:00,118.37,118.45,118.17,118.4,240700.0,75.5184,75.5694,75.3908,75.5375,240700.0
2014-11-21 15:00:00,118.4,118.66,118.37,118.66,429800.0,75.5375,75.7034,75.5184,75.7034,429800.0
2014-11-21 15:30:00,118.66,118.83,118.52,118.62,960000.0,75.7034,75.8118,75.6141,75.6779,960000.0
2014-11-24 09:30:00,118.13,118.58,117.44,117.47,582500.0,75.3653,75.6523,74.925,74.9442,582500.0
2014-11-24 10:00:00,117.47,117.86,117.25,117.78,328600.0,74.9442,75.193,74.8038,75.142,328600.0
2014-11-24 10:30:00,117.77,118.19,117.7,117.93,340000.0,75.1356,75.4035,75.0909,75.2377,340000.0
2014-11-24 11:00:00,117.95,118.25,117.78,117.78,213100.0,75.2504,75.4418,75.142,75.142,213100.0
2014-11-24 11:30:00,117.77,118.02,117.72,117.72,263600.0,75.1356,75.2951,75.1037,75.1037,263600.0
2014-11-24 12:00:00,117.72,117.76,117.46,117.55,270700.0,75.1037,75.1292,74.9378,74.9952,270700.0
2014-11-24 12:30:00,117.56,117.6,117.15,117.19,295400.0,75.0016,75.0271,74.74,74.7655,295400.0
2014-11-24 13:00:00,117.18,117.42,117.17,117.27,230800.0,74.7592,74.9123,74.7528,74.8166,230800.0
2014-11-24 13:30:00,117.28,117.33,117.17,117.21,201200.0,74.823,74.8549,74.7528,74.7783,201200.0
2014-11-24 14:00:00,117.21,117.38,117.19,117.28,231000.0,74.7783,74.8868,74.7655,74.823,231000.0
2014-11-24 14:30:00,117.3,117.48,117.29,117.4,262800.0,74.8357,74.9506,74.8293,74.8995,262800.0
2014-11-24 15:00:00,117.41,117.7,117.37,117.68,309100.0,74.9059,75.0909,74.8804,75.0782,309100.0
2014-11-24 15:30:00,117.69,117.73,117.35,117.56,735200.0,75.0845,75.1101,74.8676,75.0016,735200.0
2014-11-25 09:30:00,117.8,117.82,116.83,117.13,564500.0,75.1547,75.1675,74.5359,74.7273,564500.0
2014-11-25 10:00:00,117.12,117.39,116.51,116.58,532300.0,74.7209,74.8931,74.3317,74.3764,532300.0
2014-11-25 10:30:00,116.56,116.81,115.95,116.09,383300.0,74.3636,74.5231,73.9744,74.0638,383300.0
2014-11-25 11:00:00,116.11,116.11,115.63,115.79,448300.0,74.0765,74.0765,73.7703,73.8724,448300.0
2014-11-25 11:30:00,115.8,116.11,115.77,116.08,219100.0,73.8787,74.0765,73.8596,74.0574,219100.0
2014-11-25 12:00:00,116.1,116.28,115.96,116.2,259600.0,74.0701,74.185,73.9808,74.1339,259600.0
2014-11-25 12:30:00,116.21,117.1,116.2,116.46,311900.0,74.1403,74.7081,74.1339,74.2998,311900.0
2014-11-25 13:00:00,116.47,116.7,116.35,116.55,179300.0,74.3062,74.4529,74.2296,74.3572,179300.0
2014-11-25 13:30:00,116.55,116.57,116.36,116.48,172600.0,74.3572,74.37,74.236,74.3126,172600.0
2014-11-25 14:00:00,116.47,116.52,116.28,116.34,216300.0,74.3062,74.3381,74.185,74.2233,216300.0
2014-11-25 14:30:00,116.34,116.43,116.06,116.16,189700.0,74.2233,74.2807,74.0446,74.1084,189700.0
2014-11-25 15:00:00,116.16,116.23,116.0,116.07,259900.0,74.1084,74.1531,74.0063,74.051,259900.0
2014-11-25 15:30:00,116.09,116.28,116.04,116.18,753700.0,74.0638,74.185,74.0319,74.1212,753700.0
2014-11-26 09:30:00,116.07,116.35,115.05,115.41,744200.0,74.051,74.2296,73.4003,73.6299,744200.0
2014-11-26 10:00:00,115.41,115.84,115.26,115.82,316400.0,73.6299,73.9043,73.5342,73.8915,316400.0
2014-11-26 10:30:00,115.8,116.0,115.64,115.74,311300.0,73.8787,74.0063,73.7767,73.8405,311300.0
2014-11-26 11:00:00,115.75,115.89,115.47,115.61,380700.0,73.8468,73.9362,73.6682,73.7575,380700.0
2014-11-26 11:30:00,115.6,115.81,115.5,115.8,200900.0,73.7512,73.8851,73.6874,73.8787,200900.0
2014-11-26 12:00:00,115.81,115.99,115.52,115.63,224100.0,73.8851,74.0,73.7001,73.7703,224100.0
2014-11-26 12:30:00,115.63,115.66,115.42,115.54,201400.0,73.7703,73.7894,73.6363,73.7129,201400.0
2014-11-26 13:00:00,115.55,115.56,115.21,115.26,273700.0,73.7193,73.7256,73.5023,73.5342,273700.0
2014-11-26 13:30:00,115.27,115.29,115.1,115.2,245500.0,73.5406,73.5534,73.4322,73.496,245500.0
2014-11-26 14:00:00,115.2,115.27,115.02,115.1,232700.0,73.496,73.5406,73.3811,73.4322,232700.0
2014-11-26 14:30:00,115.09,115.46,115.04,115.26,274300.0,73.4258,73.6618,73.3939,73.5342,274300.0
2014-11-26 15:00:00,115.27,115.35,115.17,115.19,307600.0,73.5406,73.5917,73.4768,73.4896,307600.0
2014-11-26 15:30:00,115.19,115.33,115.08,115.12,890300.0,73.4896,73.5789,73.4194,73.4449,890300.0
2014-11-28 09:30:00,111.59,111.69,108.76,109.19,2875200.0,71.1928,71.2566,69.3873,69.6617,2875200.0
2014-11-28 10:00:00,109.2,109.55,108.88,109.0,1490500.0,69.668,69.8913,69.4639,69.5404,1490500.0
2014-11-28 10:30:00,109.01,109.3,108.43,108.51,1156300.0,69.5468,69.7318,69.1768,69.2278,1156300.0
2014-11-28 11:00:00,108.51,109.64,108.49,109.48,924900.0,69.2278,69.9488,69.2151,69.8467,924900.0
2014-11-28 11:30:00,109.48,109.65,109.01,109.03,733500.0,69.8467,69.9551,69.5468,69.5596,733500.0
2014-11-28 12:00:00,109.06,109.07,108.7,108.75,608100.0,69.5787,69.5851,69.3491,69.3809,608100.0
2014-11-28 12:30:00,108.75,109.04,108.55,108.98,1370100.0,69.3809,69.566,69.2534,69.5277,1370100.0
2014-12-01 09:30:00,109.38,111.38,108.68,110.08,1880700.0,69.7829,71.0589,69.3363,70.2295,1880700.0
2014-12-01 10:00:00,110.11,111.32,110.0,111.0,1141800.0,70.2486,71.0206,70.1784,70.8164,1141800.0
2014-12-01 10:30:00,111.0,111.11,110.1,110.42,815000.0,70.8164,70.8866,70.2422,70.4464,815000.0
2014-12-01 11:00:00,110.44,111.38,110.36,111.13,961700.0,70.4591,71.0589,70.4081,70.8994,961700.0
2014-12-01 11:30:00,111.14,111.2,110.43,110.43,654700.0,70.9057,70.944,70.4528,70.4528,654700.0
2014-12-01 12:00:00,110.46,110.67,110.02,110.08,588400.0,70.4719,70.6059,70.1912,70.2295,588400.0
2014-12-01 12:30:00,110.07,111.01,110.07,110.98,488400.0,70.2231,70.8228,70.2231,70.8037,488400.0
2014-12-01 13:00:00,110.97,111.77,110.87,111.76,519800.0,70.7973,71.3077,70.7335,71.3013,519800.0
2014-12-01 13:30:00,111.76,111.77,111.24,111.42,443600.0,71.3013,71.3077,70.9695,71.0844,443600.0
2014-12-01 14:00:00,111.41,111.55,111.15,111.54,374200.0,71.078,71.1673,70.9121,71.1609,374200.0
2014-12-01 14:30:00,111.54,111.89,111.46,111.86,361800.0,71.1609,71.3842,71.1099,71.3651,361800.0
2014-12-01 15:00:00,111.84,112.33,111.82,112.27,660200.0,71.3523,71.6649,71.3396,71.6267,660200.0
2014-12-01 15:30:00,112.28,112.49,111.68,111.7,1965400.0,71.633,71.767,71.2502,71.263,1965400.0
2014-12-02 09:30:00,111.27,111.83,110.89,111.17,1093200.0,70.9887,71.3459,70.7462,70.9249,1093200.0
2014-12-02 10:00:00,111.14,112.27,111.11,112.02,550600.0,70.9057,71.6267,70.8866,71.4672,550600.0
2014-12-02 10:30:00,112.02,113.73,111.88,113.7,591200.0,71.4672,72.5581,71.3778,72.539,591200.0
2014-12-02 11:00:00,113.72,114.18,113.14,113.49,712000.0,72.5517,72.8452,72.1817,72.405,712000.0
2014-12-02 11:30:00,113.48,113.76,113.02,113.55,587100.0,72.3986,72.5773,72.1051,72.4433,587100.0
2014-12-02 12:00:00,113.52,114.17,113.37,113.98,356100.0,72.4241,72.8388,72.3284,72.7176,356100.0
2014-12-02 12:30:00,113.98,114.06,113.66,114.02,346900.0,72.7176,72.7687,72.5135,72.7431,346900.0
2014-12-02 13:00:00,114.02,114.56,113.87,114.51,356900.0,72.7431,73.0876,72.6474,73.0557,356900.0
2014-12-02 13:30:00,114.5,114.54,114.09,114.14,318400.0,73.0494,73.0749,72.7878,72.8197,318400.0
2014-12-02 14:00:00,114.12,114.26,113.98,114.12,417400.0,72.8069,72.8963,72.7176,72.8069,417400.0
2014-12-02 14:30:00,114.12,114.45,114.09,114.41,353100.0,72.8069,73.0175,72.7878,72.9919,353100.0
2014-12-02 15:00:00,114.4,114.5,114.13,114.17,500600.0,72.9856,73.0494,72.8133,72.8388,500600.0
2014-12-02 15:30:00,114.17,114.27,113.88,114.0,752700.0,72.8388,72.9026,72.6538,72.7304,752700.0
2014-12-03 09:30:00,114.74,114.75,113.63,114.38,843200.0,73.2025,73.2089,72.4943,72.9728,843200.0
2014-12-03 10:00:00,114.38,114.82,114.06,114.77,551200.0,72.9728,73.2535,72.7687,73.2216,551200.0
2014-12-03 10:30:00,114.76,114.78,114.24,114.59,474900.0,73.2152,73.228,72.8835,73.1068,474900.0
2014-12-03 11:00:00,114.58,114.68,113.51,113.74,646300.0,73.1004,73.1642,72.4178,72.5645,646300.0
2014-12-03 11:30:00,113.74,114.22,113.58,113.84,495700.0,72.5645,72.8707,72.4624,72.6283,495700.0
2014-12-03 12:00:00,113.84,114.06,113.84,113.9,384800.0,72.6283,72.7687,72.6283,72.6666,384800.0
2014-12-03 12:30:00,113.9,113.99,113.62,113.64,328800.0,72.6666,72.724,72.4879,72.5007,328800.0
2014-12-03 13:00:00,113.64,113.68,113.5,113.55,292700.0,72.5007,72.5262,72.4114,72.4433,292700.0
2014-12-03 13:30:00,113.53,113.53,113.2,113.27,273000.0,72.4305,72.4305,72.22,72.2646,273000.0
2014-12-03 14:00:00,113.28,113.48,113.15,113.33,381300.0,72.271,72.3986,72.1881,72.3029,381300.0
2014-12-03 14:30:00,113.33,113.46,113.16,113.42,165000.0,72.3029,72.3859,72.1945,72.3603,165000.0
2014-12-03 15:00:00,113.42,113.47,113.36,113.43,480800.0,72.3603,72.3922,72.3221,72.3667,480800.0
2014-12-03 15:30:00,113.44,113.79,113.43,113.68,903600.0,72.3731,72.5964,72.3667,72.5262,903600.0
2014-12-04 09:30:00,113.08,113.08,111.69,111.97,980000.0,72.1434,72.1434,71.2566,71.4353,980000.0
2014-12-04 10:00:00,112.0,112.2,111.95,112.03,483600.0,71.4544,71.582,71.4225,71.4735,483600.0
2014-12-04 10:30:00,112.02,112.05,111.4,111.42,382300.0,71.4672,71.4863,71.0716,71.0844,382300.0
2014-12-04 11:00:00,111.4,111.4,111.01,111.08,563700.0,71.0716,71.0716,70.8228,70.8675,563700.0
2014-12-04 11:30:00,111.09,111.63,111.04,111.55,468700.0,70.8738,71.2183,70.8419,71.1673,468700.0
2014-12-04 12:00:00,111.55,111.68,111.36,111.45,402500.0,71.1673,71.2502,71.0461,71.1035,402500.0
2014-12-04 12:30:00,111.45,112.18,111.44,111.83,642600.0,71.1035,71.5692,71.0971,71.3459,642600.0
2014-12-04 13:00:00,111.83,112.32,111.8,112.32,345600.0,71.3459,71.6586,71.3268,71.6586,345600.0
2014-12-04 13:30:00,112.3,112.49,112.08,112.47,237800.0,71.6458,71.767,71.5054,71.7543,237800.0
2014-12-04 14:00:00,112.46,112.49,112.3,112.3,196000.0,71.7479,71.767,71.6458,71.6458,196000.0
2014-12-04 14:30:00,112.3,112.43,112.14,112.15,281900.0,71.6458,71.7287,71.5437,71.5501,281900.0
2014-12-04 15:00:00,112.14,112.19,111.71,111.86,435000.0,71.5437,71.5756,71.2694,71.3651,435000.0
2014-12-04 15:30:00,111.86,112.51,111.81,112.24,1233700.0,71.3651,71.7798,71.3332,71.6075,1233700.0
2014-12-05 09:30:00,111.79,112.2,111.63,111.94,681900.0,71.3204,71.582,71.2183,71.4161,681900.0
2014-12-05 10:00:00,111.95,112.29,111.63,111.9,477600.0,71.4225,71.6394,71.2183,71.3906,477600.0
2014-12-05 10:30:00,111.88,111.93,111.35,111.37,492400.0,71.3778,71.4097,71.0397,71.0525,492400.0
2014-12-05 11:00:00,111.37,111.44,110.97,111.18,555400.0,71.0525,71.0971,70.7973,70.9313,555400.0
2014-12-05 11:30:00,111.19,111.9,111.15,111.71,327200.0,70.9376,71.3906,70.9121,71.2694,327200.0
2014-12-05 12:00:00,111.7,111.87,111.59,111.71,294000.0,71.263,71.3715,71.1928,71.2694,294000.0
2014-12-05 12:30:00,111.71,112.19,111.71,111.88,360100.0,71.2694,71.5756,71.2694,71.3778,360100.0
2014-12-05 13:00:00,111.88,112.25,111.75,111.8,288100.0,71.3778,71.6139,71.2949,71.3268,288100.0
2014-12-05 13:30:00,111.8,111.89,111.6,111.6,266500.0,71.3268,71.3842,71.1992,71.1992,266500.0
2014-12-05 14:00:00,111.6,111.63,111.31,111.36,393900.0,71.1992,71.2183,71.0142,71.0461,393900.0
2014-12-05 14:30:00,111.37,111.42,111.05,111.12,325000.0,71.0525,71.0844,70.8483,70.893,325000.0
2014-12-05 15:00:00,111.13,111.21,111.0,111.01,528200.0,70.8994,70.9504,70.8164,70.8228,528200.0
2014-12-05 15:30:00,111.0,111.01,110.71,110.87,1090200.0,70.8164,70.8228,70.6314,70.7335,1090200.0
2014-12-08 09:30:00,109.89,110.88,108.52,108.61,1460800.0,70.1083,70.7399,69.2342,69.2916,1460800.0
2014-12-08 10:00:00,108.59,108.61,107.87,108.02,1089000.0,69.2789,69.2916,68.8195,68.9152,1089000.0
2014-12-08 10:30:00,108.02,108.04,107.11,107.17,1200200.0,68.9152,68.928,68.3347,68.3729,1200200.0
2014-12-08 11:00:00,107.18,107.23,107.01,107.13,1029600.0,68.3793,68.4112,68.2709,68.3474,1029600.0
2014-12-08 11:30:00,107.12,107.16,106.88,107.05,967400.0,68.341,68.3666,68.1879,68.2964,967400.0
2014-12-08 12:00:00,107.06,107.41,106.92,106.96,718300.0,68.3028,68.526,68.2134,68.239,718300.0
2014-12-08 12:30:00,106.96,107.5,106.94,107.17,509400.0,68.239,68.5835,68.2262,68.3729,509400.0
2014-12-08 13:00:00,107.15,107.3,106.67,106.76,551500.0,68.3602,68.4559,68.0539,68.1114,551500.0
2014-12-08 13:30:00,106.76,106.8,106.45,106.56,637100.0,68.1114,68.1369,67.9136,67.9838,637100.0
2014-12-08 14:00:00,106.56,106.64,106.41,106.61,637100.0,67.9838,68.0348,67.8881,68.0157,637100.0
2014-12-08 14:30:00,106.61,107.1,106.58,106.93,462600.0,68.0157,68.3283,67.9965,68.2198,462600.0
2014-12-08 15:00:00,106.93,107.01,106.52,106.74,683700.0,68.2198,68.2709,67.9582,68.0986,683700.0
2014-12-08 15:30:00,106.74,106.88,106.61,106.82,1482900.0,68.0986,68.1879,68.0157,68.1496,1482900.0
2014-12-09 09:30:00,106.17,107.51,106.13,107.42,1357500.0,67.7349,68.5898,67.7094,68.5324,1357500.0
2014-12-09 10:00:00,107.45,108.16,107.13,107.14,828400.0,68.5516,69.0045,68.3474,68.3538,828400.0
2014-12-09 10:30:00,107.14,107.37,106.76,106.79,647500.0,68.3538,68.5005,68.1114,68.1305,647500.0
2014-12-09 11:00:00,106.81,107.39,106.79,107.15,648400.0,68.1433,68.5133,68.1305,68.3602,648400.0
2014-12-09 11:30:00,107.15,107.34,106.91,106.91,621200.0,68.3602,68.4814,68.2071,68.2071,621200.0
2014-12-09 12:00:00,106.93,107.11,106.51,106.65,541000.0,68.2198,68.3347,67.9519,68.0412,541000.0
2014-12-09 12:30:00,106.64,107.05,106.5,106.99,437900.0,68.0348,68.2964,67.9455,68.2581,437900.0
2014-12-09 13:00:00,106.97,107.15,106.71,107.08,346600.0,68.2453,68.3602,68.0795,68.3155,346600.0
2014-12-09 13:30:00,107.07,107.24,106.95,107.14,417400.0,68.3091,68.4176,68.2326,68.3538,417400.0
2014-12-09 14:00:00,107.14,107.56,106.8,107.48,378600.0,68.3538,68.6217,68.1369,68.5707,378600.0
2014-12-09 14:30:00,107.48,107.49,107.11,107.26,392200.0,68.5707,68.5771,68.3347,68.4304,392200.0
2014-12-09 15:00:00,107.26,107.39,107.07,107.14,457500.0,68.4304,68.5133,68.3091,68.3538,457500.0
2014-12-09 15:30:00,107.14,107.35,106.97,107.01,1703800.0,68.3538,68.4878,68.2453,68.2709,1703800.0
2014-12-10 09:30:00,106.3,106.3,103.36,103.92,2661200.0,67.8179,67.8179,65.9422,66.2995,2661200.0
2014-12-10 10:00:00,103.91,104.13,103.36,103.91,1030700.0,66.2931,66.4335,65.9422,66.2931,1030700.0
2014-12-10 10:30:00,103.91,103.91,103.07,103.58,988800.0,66.2931,66.2931,65.7572,66.0826,988800.0
2014-12-10 11:00:00,103.59,103.96,103.2,103.36,815100.0,66.0889,66.325,65.8401,65.9422,815100.0
2014-12-10 11:30:00,103.35,103.56,103.1,103.56,715600.0,65.9358,66.0698,65.7763,66.0698,715600.0
2014-12-10 12:00:00,103.55,103.62,103.16,103.62,481400.0,66.0634,66.1081,65.8146,66.1081,481400.0
2014-12-10 12:30:00,103.62,104.18,103.57,103.74,529900.0,66.1081,66.4654,66.0762,66.1846,529900.0
2014-12-10 13:00:00,103.75,104.12,103.65,103.92,434200.0,66.191,66.4271,66.1272,66.2995,434200.0
2014-12-10 13:30:00,103.93,104.01,103.6,103.61,588900.0,66.3059,66.3569,66.0953,66.1017,588900.0
2014-12-10 14:00:00,103.64,104.15,103.53,104.08,694600.0,66.1208,66.4462,66.0507,66.4016,694600.0
2014-12-10 14:30:00,104.08,104.25,103.78,104.01,722800.0,66.4016,66.51,66.2102,66.3569,722800.0
2014-12-10 15:00:00,104.0,104.51,103.9,104.47,700300.0,66.3505,66.6759,66.2867,66.6504,700300.0
2014-12-10 15:30:00,104.49,104.9,104.37,104.84,1620300.0,66.6631,66.9247,66.5866,66.8864,1620300.0
2014-12-11 09:30:00,104.97,106.67,104.97,106.04,999500.0,66.9694,68.0539,66.9694,67.652,999500.0
2014-12-11 10:00:00,106.06,106.8,105.9,106.74,878600.0,67.6648,68.1369,67.5627,68.0986,878600.0
2014-12-11 10:30:00,106.74,107.27,106.59,106.73,724100.0,68.0986,68.4367,68.0029,68.0922,724100.0
2014-12-11 11:00:00,106.73,106.87,106.36,106.42,570700.0,68.0922,68.1815,67.8562,67.8944,570700.0
2014-12-11 11:30:00,106.44,106.69,106.25,106.45,431700.0,67.9072,68.0667,67.786,67.9136,431700.0
2014-12-11 12:00:00,106.46,106.52,106.16,106.47,374200.0,67.92,67.9582,67.7286,67.9263,374200.0
2014-12-11 12:30:00,106.46,106.63,106.25,106.57,408000.0,67.92,68.0284,67.786,67.9901,408000.0
2014-12-11 13:00:00,106.56,106.66,106.15,106.15,400400.0,67.9838,68.0476,67.7222,67.7222,400400.0
2014-12-11 13:30:00,106.17,106.2,105.36,105.37,420500.0,67.7349,67.7541,67.2182,67.2246,420500.0
2014-12-11 14:00:00,105.38,105.58,104.9,104.94,456700.0,67.2309,67.3585,66.9247,66.9502,456700.0
2014-12-11 14:30:00,104.94,105.09,104.3,104.42,836000.0,66.9502,67.0459,66.5419,66.6185,836000.0
2014-12-11 15:00:00,104.41,105.18,104.37,105.11,579400.0,66.6121,67.1033,66.5866,67.0587,579400.0
2014-12-11 15:30:00,105.11,105.26,104.47,104.89,1226000.0,67.0587,67.1544,66.6504,66.9183,1226000.0
2014-12-12 09:30:00,103.76,104.09,103.17,103.28,1077400.0,66.1974,66.4079,65.821,65.8912,1077400.0
2014-12-12 10:00:00,103.3,103.98,103.08,103.7,1246000.0,65.9039,66.3378,65.7636,66.1591,1246000.0
2014-12-12 10:30:00,103.71,104.35,102.8,102.94,906400.0,66.1655,66.5738,65.5849,65.6743,906400.0
2014-12-12 11:00:00,102.94,103.25,102.74,103.12,654500.0,65.6743,65.872,65.5467,65.7891,654500.0
2014-12-12 11:30:00,103.13,103.44,102.38,102.48,713800.0,65.7955,65.9932,65.317,65.3808,713800.0
2014-12-12 12:00:00,102.49,103.69,102.49,103.65,488900.0,65.3872,66.1527,65.3872,66.1272,488900.0
2014-12-12 12:30:00,103.68,104.17,103.33,103.68,639000.0,66.1464,66.459,65.9231,66.1464,639000.0
2014-12-12 13:00:00,103.72,104.08,103.55,103.67,542600.0,66.1719,66.4016,66.0634,66.14,542600.0
2014-12-12 13:30:00,103.66,104.25,103.4,104.2,508600.0,66.1336,66.51,65.9677,66.4781,508600.0
2014-12-12 14:00:00,104.2,104.27,103.95,104.0,433300.0,66.4781,66.5228,66.3186,66.3505,433300.0
2014-12-12 14:30:00,103.99,104.0,103.27,103.34,408000.0,66.3441,66.3505,65.8848,65.9294,408000.0
2014-12-12 15:00:00,103.34,103.41,103.05,103.1,521100.0,65.9294,65.9741,65.7444,65.7763,521100.0
2014-12-12 15:30:00,103.09,103.11,102.37,102.47,1590500.0,65.77,65.7827,65.3106,65.3744,1590500.0
2014-12-15 09:30:00,103.13,103.91,102.97,103.45,1334800.0,65.7955,66.2931,65.6934,65.9996,1334800.0
2014-12-15 10:00:00,103.46,103.46,102.4,102.65,805900.0,66.006,66.006,65.3297,65.4892,805900.0
2014-12-15 10:30:00,102.65,102.75,102.12,102.37,750500.0,65.4892,65.553,65.1511,65.3106,750500.0
2014-12-15 11:00:00,102.36,102.41,101.56,101.57,827800.0,65.3042,65.3361,64.7938,64.8002,827800.0
2014-12-15 11:30:00,101.56,101.75,100.88,100.96,915900.0,64.7938,64.915,64.36,64.411,915900.0
2014-12-15 12:00:00,100.96,102.38,100.93,102.33,893600.0,64.411,65.317,64.3919,65.2851,893600.0
2014-12-15 12:30:00,102.33,102.75,101.85,102.65,687600.0,65.2851,65.553,64.9788,65.4892,687600.0
2014-12-15 13:00:00,102.65,102.9,102.41,102.42,572600.0,65.4892,65.6487,65.3361,65.3425,572600.0
2014-12-15 13:30:00,102.44,102.57,101.68,101.68,474600.0,65.3553,65.4382,64.8704,64.8704,474600.0
2014-12-15 14:00:00,101.67,101.85,101.21,101.75,540400.0,64.864,64.9788,64.5705,64.915,540400.0
2014-12-15 14:30:00,101.73,101.9,101.02,101.17,708900.0,64.9023,65.0107,64.4493,64.545,708900.0
2014-12-15 15:00:00,101.16,101.24,100.53,100.54,923700.0,64.5386,64.5897,64.1367,64.1431,923700.0
2014-12-15 15:30:00,100.54,101.07,100.41,100.81,1389200.0,64.1431,64.4812,64.0601,64.3153,1389200.0
2014-12-16 09:30:00,100.53,101.67,100.15,101.1,1581200.0,64.1367,64.864,63.8943,64.5004,1581200.0
2014-12-16 10:00:00,101.13,102.05,101.05,101.74,1047300.0,64.5195,65.1064,64.4685,64.9087,1047300.0
2014-12-16 10:30:00,101.78,102.74,101.47,102.72,790700.0,64.9342,65.5467,64.7364,65.5339,790700.0
2014-12-16 11:00:00,102.74,104.47,102.71,104.18,951000.0,65.5467,66.6504,65.5275,66.4654,951000.0
2014-12-16 11:30:00,104.16,104.31,103.48,103.56,905400.0,66.4526,66.5483,66.0188,66.0698,905400.0
2014-12-16 12:00:00,103.57,103.68,103.33,103.55,712100.0,66.0762,66.1464,65.9231,66.0634,712100.0
2014-12-16 12:30:00,103.54,104.0,103.29,103.33,456100.0,66.057,66.3505,65.8975,65.9231,456100.0
2014-12-16 13:00:00,103.33,103.49,102.55,102.69,594500.0,65.9231,66.0251,65.4254,65.5148,594500.0
2014-12-16 13:30:00,102.67,103.1,102.38,102.93,511900.0,65.502,65.7763,65.317,65.6679,511900.0
2014-12-16 14:00:00,102.92,103.75,102.9,103.24,524900.0,65.6615,66.191,65.6487,65.8656,524900.0
2014-12-16 14:30:00,103.23,103.41,102.75,103.01,428400.0,65.8593,65.9741,65.553,65.7189,428400.0
2014-12-16 15:00:00,103.01,103.03,102.57,102.64,657900.0,65.7189,65.7317,65.4382,65.4829,657900.0
2014-12-16 15:30:00,102.62,102.85,101.61,101.72,1337000.0,65.4701,65.6168,64.8257,64.8959,1337000.0
2014-12-17 09:30:00,102.18,103.87,102.01,103.86,1326100.0,65.1894,66.2676,65.0809,66.2612,1326100.0
2014-12-17 10:00:00,103.89,104.5,103.7,103.72,845800.0,66.2803,66.6695,66.1591,66.1719,845800.0
2014-12-17 10:30:00,103.72,104.96,103.45,104.83,934800.0,66.1719,66.963,65.9996,66.88,934800.0
2014-12-17 11:00:00,104.85,105.88,104.82,105.68,867200.0,66.8928,67.5499,66.8737,67.4223,867200.0
2014-12-17 11:30:00,105.69,106.5,105.56,106.42,1028000.0,67.4287,67.9455,67.3458,67.8944,1028000.0
2014-12-17 12:00:00,106.42,106.59,105.57,105.6,697200.0,67.8944,68.0029,67.3522,67.3713,697200.0
2014-12-17 12:30:00,105.6,105.91,105.2,105.54,502100.0,67.3713,67.5691,67.1161,67.333,502100.0
2014-12-17 13:00:00,105.52,106.06,105.39,106.06,443200.0,67.3203,67.6648,67.2373,67.6648,443200.0
2014-12-17 13:30:00,106.05,106.12,105.18,105.64,367600.0,67.6584,67.703,67.1033,67.3968,367600.0
2014-12-17 14:00:00,105.62,106.57,105.55,105.65,757300.0,67.3841,67.9901,67.3394,67.4032,757300.0
2014-12-17 14:30:00,105.69,105.75,104.37,104.56,891900.0,67.4287,67.467,66.5866,66.7078,891900.0
2014-12-17 15:00:00,104.58,106.22,104.26,106.1,714300.0,66.7205,67.7668,66.5164,67.6903,714300.0
2014-12-17 15:30:00,106.1,106.3,105.65,105.99,1537300.0,67.6903,67.8179,67.4032,67.6201,1537300.0
2014-12-18 09:30:00,108.01,108.65,107.0,107.66,1425700.0,68.9088,69.3172,68.2645,68.6855,1425700.0
2014-12-18 10:00:00,107.69,107.69,106.57,106.86,890900.0,68.7047,68.7047,67.9901,68.1752,890900.0
2014-12-18 10:30:00,106.86,106.89,106.04,106.28,974600.0,68.1752,68.1943,67.652,67.8051,974600.0
2014-12-18 11:00:00,106.25,106.64,105.49,106.26,883900.0,67.786,68.0348,67.3011,67.7924,883900.0
2014-12-18 11:30:00,106.26,107.24,106.09,106.99,617900.0,67.7924,68.4176,67.6839,68.2581,617900.0
2014-12-18 12:00:00,106.99,107.76,106.81,107.69,498400.0,68.2581,68.7493,68.1433,68.7047,498400.0
2014-12-18 12:30:00,107.7,108.18,107.44,108.02,585900.0,68.7111,69.0173,68.5452,68.9152,585900.0
2014-12-18 13:00:00,108.02,108.17,107.62,107.87,585200.0,68.9152,69.0109,68.66,68.8195,585200.0
2014-12-18 13:30:00,107.87,107.92,107.55,107.58,536500.0,68.8195,68.8514,68.6154,68.6345,536500.0
2014-12-18 14:00:00,107.59,107.63,106.82,106.86,617200.0,68.6409,68.6664,68.1496,68.1752,617200.0
2014-12-18 14:30:00,106.87,107.95,106.79,107.91,627600.0,68.1815,68.8706,68.1305,68.845,627600.0
2014-12-18 15:00:00,107.94,108.33,107.81,108.21,904200.0,68.8642,69.113,68.7812,69.0364,904200.0
2014-12-18 15:30:00,108.21,109.01,108.09,109.01,1806800.0,69.0364,69.5468,68.9599,69.5468,1806800.0
2014-12-19 09:30:00,109.44,110.47,108.5,110.22,4286400.0,69.8212,70.4783,69.2215,70.3188,4286400.0
2014-12-19 10:00:00,110.24,110.31,109.41,110.19,805500.0,70.3315,70.3762,69.802,70.2996,805500.0
2014-12-19 10:30:00,110.16,110.43,109.83,110.31,599200.0,70.2805,70.4528,70.07,70.3762,599200.0
2014-12-19 11:00:00,110.3,110.42,110.08,110.23,462700.0,70.3698,70.4464,70.2295,70.3252,462700.0
2014-12-19 11:30:00,110.22,110.3,109.97,110.21,495500.0,70.3188,70.3698,70.1593,70.3124,495500.0
2014-12-19 12:00:00,110.2,110.46,110.0,110.27,319900.0,70.306,70.4719,70.1784,70.3507,319900.0
2014-12-19 12:30:00,110.26,110.5,110.04,110.32,380800.0,70.3443,70.4974,70.204,70.3826,380800.0
2014-12-19 13:00:00,110.33,110.93,110.27,110.92,358300.0,70.389,70.7718,70.3507,70.7654,358300.0
2014-12-19 13:30:00,110.92,111.11,110.85,110.88,447400.0,70.7654,70.8866,70.7207,70.7399,447400.0
2014-12-19 14:00:00,110.88,111.11,110.73,111.09,382200.0,70.7399,70.8866,70.6442,70.8738,382200.0
2014-12-19 14:30:00,111.08,111.98,111.04,111.89,579700.0,70.8675,71.4416,70.8419,71.3842,579700.0
2014-12-19 15:00:00,111.89,112.13,111.38,112.11,724100.0,71.3842,71.5373,71.0589,71.5246,724100.0
2014-12-19 15:30:00,112.12,112.96,111.96,112.86,2006400.0,71.531,72.0669,71.4289,72.0031,2006400.0
2014-12-22 09:30:00,112.36,112.99,111.43,111.89,1224700.0,71.6841,72.086,71.0908,71.3842,1224700.0
2014-12-22 10:00:00,111.82,112.0,111.16,111.3,930200.0,71.3396,71.4544,70.9185,71.0078,930200.0
2014-12-22 10:30:00,111.31,111.62,111.12,111.59,605400.0,71.0142,71.212,70.893,71.1928,605400.0
2014-12-22 11:00:00,111.58,111.73,111.33,111.41,560500.0,71.1864,71.2821,71.027,71.078,560500.0
2014-12-22 11:30:00,111.4,111.53,111.07,111.46,407600.0,71.0716,71.1545,70.8611,71.1099,407600.0
2014-12-22 12:00:00,111.47,111.61,111.19,111.46,429500.0,71.1163,71.2056,70.9376,71.1099,429500.0
2014-12-22 12:30:00,111.45,111.49,111.2,111.22,321800.0,71.1035,71.129,70.944,70.9568,321800.0
2014-12-22 13:00:00,111.22,111.63,111.21,111.35,397600.0,70.9568,71.2183,70.9504,71.0397,397600.0
2014-12-22 13:30:00,111.34,111.93,111.28,111.93,380700.0,71.0333,71.4097,70.9951,71.4097,380700.0
2014-12-22 14:00:00,111.94,112.29,111.84,112.03,509100.0,71.4161,71.6394,71.3523,71.4735,509100.0
2014-12-22 14:30:00,112.02,112.07,111.58,111.9,422800.0,71.4672,71.4991,71.1864,71.3906,422800.0
2014-12-22 15:00:00,111.89,112.15,111.89,112.06,595200.0,71.3842,71.5501,71.3842,71.4927,595200.0
2014-12-22 15:30:00,112.06,112.24,111.89,112.05,818100.0,71.4927,71.6075,71.3842,71.4863,818100.0
2014-12-23 09:30:00,112.76,113.08,112.32,112.61,654400.0,71.9393,72.1434,71.6586,71.8436,654400.0
2014-12-23 10:00:00,112.65,113.24,112.65,113.2,546600.0,71.8691,72.2455,71.8691,72.22,546600.0
2014-12-23 10:30:00,113.17,113.74,113.03,113.61,604600.0,72.2008,72.5645,72.1115,72.4816,604600.0
2014-12-23 11:00:00,113.6,114.02,113.3,113.88,506600.0,72.4752,72.7431,72.2838,72.6538,506600.0
2014-12-23 11:30:00,113.88,113.95,113.64,113.77,367900.0,72.6538,72.6985,72.5007,72.5836,367900.0
2014-12-23 12:00:00,113.74,114.14,113.73,113.88,377600.0,72.5645,72.8197,72.5581,72.6538,377600.0
2014-12-23 12:30:00,113.86,114.25,113.74,114.12,337200.0,72.6411,72.8899,72.5645,72.8069,337200.0
2014-12-23 13:00:00,114.12,114.24,114.0,114.07,336800.0,72.8069,72.8835,72.7304,72.775,336800.0
2014-12-23 13:30:00,114.05,114.07,113.54,113.56,456100.0,72.7623,72.775,72.4369,72.4497,456100.0
2014-12-23 14:00:00,113.55,114.09,113.54,113.97,337600.0,72.4433,72.7878,72.4369,72.7112,337600.0
2014-12-23 14:30:00,113.96,114.45,113.94,114.06,481000.0,72.7049,73.0175,72.6921,72.7687,481000.0
2014-12-23 15:00:00,114.04,114.29,113.97,114.05,423500.0,72.7559,72.9154,72.7112,72.7623,423500.0
2014-12-23 15:30:00,114.05,114.19,113.95,113.99,841700.0,72.7623,72.8516,72.6985,72.724,841700.0
2014-12-24 09:30:00,113.66,113.94,112.11,112.15,775300.0,72.5135,72.6921,71.5246,71.5501,775300.0
2014-12-24 10:00:00,112.12,113.02,112.07,112.4,444700.0,71.531,72.1051,71.4991,71.7096,444700.0
2014-12-24 10:30:00,112.39,112.88,112.07,112.82,464700.0,71.7032,72.0158,71.4991,71.9776,464700.0
2014-12-24 11:00:00,112.83,113.45,112.32,113.17,383300.0,71.9839,72.3795,71.6586,72.2008,383300.0
2014-12-24 11:30:00,113.16,113.58,113.13,113.44,229700.0,72.1945,72.4624,72.1753,72.3731,229700.0
2014-12-24 12:00:00,113.44,113.89,113.25,113.87,381100.0,72.3731,72.6602,72.2519,72.6474,381100.0
2014-12-24 12:30:00,113.86,114.14,113.42,113.57,629500.0,72.6411,72.8197,72.3603,72.456,629500.0
2014-12-26 09:30:00,113.93,114.21,113.5,113.9,420200.0,72.6857,72.8644,72.4114,72.6666,420200.0
2014-12-26 10:00:00,113.88,114.2,113.62,114.17,301000.0,72.6538,72.858,72.4879,72.8388,301000.0
2014-12-26 10:30:00,114.19,114.35,113.62,113.79,301300.0,72.8516,72.9537,72.4879,72.5964,301300.0
2014-12-26 11:00:00,113.79,114.1,113.62,113.81,294000.0,72.5964,72.7942,72.4879,72.6092,294000.0
2014-12-26 11:30:00,113.85,113.9,113.51,113.76,209300.0,72.6347,72.6666,72.4178,72.5773,209300.0
2014-12-26 12:00:00,113.75,113.79,113.2,113.34,196700.0,72.5709,72.5964,72.22,72.3093,196700.0
2014-12-26 12:30:00,113.35,113.65,113.28,113.52,194000.0,72.3157,72.5071,72.271,72.4241,194000.0
2014-12-26 13:00:00,113.54,113.63,113.33,113.46,183900.0,72.4369,72.4943,72.3029,72.3859,183900.0
2014-12-26 13:30:00,113.46,113.46,113.14,113.23,222800.0,72.3859,72.3859,72.1817,72.2391,222800.0
2014-12-26 14:00:00,113.21,113.3,112.81,112.91,260400.0,72.2264,72.2838,71.9712,72.035,260400.0
2014-12-26 14:30:00,112.9,113.39,112.89,113.35,207200.0,72.0286,72.3412,72.0222,72.3157,207200.0
2014-12-26 15:00:00,113.34,113.42,113.21,113.22,238200.0,72.3093,72.3603,72.2264,72.2327,238200.0
2014-12-26 15:30:00,113.24,113.42,113.14,113.23,346700.0,72.2455,72.3603,72.1817,72.2391,346700.0
2014-12-29 09:30:00,113.44,114.38,113.35,114.14,577700.0,72.3731,72.9728,72.3157,72.8197,577700.0
2014-12-29 10:00:00,114.14,114.3,113.68,114.08,435000.0,72.8197,72.9218,72.5262,72.7814,435000.0
2014-12-29 10:30:00,114.08,114.3,113.85,113.96,324600.0,72.7814,72.9218,72.6347,72.7049,324600.0
2014-12-29 11:00:00,113.95,114.11,113.76,113.8,265300.0,72.6985,72.8006,72.5773,72.6028,265300.0
2014-12-29 11:30:00,113.8,114.25,113.78,113.93,252800.0,72.6028,72.8899,72.59,72.6857,252800.0
2014-12-29 12:00:00,113.93,114.07,113.25,113.3,388000.0,72.6857,72.775,72.2519,72.2838,388000.0
2014-12-29 12:30:00,113.3,113.31,112.85,112.88,396700.0,72.2838,72.2902,71.9967,72.0158,396700.0
2014-12-29 13:00:00,112.87,113.45,112.78,113.37,280400.0,72.0095,72.3795,71.952,72.3284,280400.0
2014-12-29 13:30:00,113.35,113.51,112.91,113.2,243500.0,72.3157,72.4178,72.035,72.22,243500.0
2014-12-29 14:00:00,113.2,113.74,113.19,113.68,212200.0,72.22,72.5645,72.2136,72.5262,212200.0
2014-12-29 14:30:00,113.66,113.75,113.54,113.6,329500.0,72.5135,72.5709,72.4369,72.4752,329500.0
2014-12-29 15:00:00,113.62,113.74,113.48,113.7,241600.0,72.4879,72.5645,72.3986,72.539,241600.0
2014-12-29 15:30:00,113.71,113.75,113.28,113.37,501500.0,72.5454,72.5709,72.271,72.3284,501500.0
2014-12-30 09:30:00,112.94,113.65,112.15,113.24,754300.0,72.0541,72.5071,71.5501,72.2455,754300.0
2014-12-30 10:00:00,113.27,113.3,112.62,112.71,424500.0,72.2646,72.2838,71.85,71.9074,424500.0
2014-12-30 10:30:00,112.69,113.26,112.68,113.06,343000.0,71.8946,72.2583,71.8882,72.1307,343000.0
2014-12-30 11:00:00,113.08,113.28,112.71,112.95,464600.0,72.1434,72.271,71.9074,72.0605,464600.0
2014-12-30 11:30:00,112.93,112.99,112.7,112.92,317500.0,72.0477,72.086,71.901,72.0413,317500.0
2014-12-30 12:00:00,112.93,112.99,112.65,112.78,217800.0,72.0477,72.086,71.8691,71.952,217800.0
2014-12-30 12:30:00,112.78,113.11,112.76,112.93,235800.0,71.952,72.1626,71.9393,72.0477,235800.0
2014-12-30 13:00:00,112.95,113.23,112.89,112.95,209600.0,72.0605,72.2391,72.0222,72.0605,209600.0
2014-12-30 13:30:00,112.95,113.26,112.88,113.12,316200.0,72.0605,72.2583,72.0158,72.1689,316200.0
2014-12-30 14:00:00,113.11,113.22,112.94,113.13,270600.0,72.1626,72.2327,72.0541,72.1753,270600.0
2014-12-30 14:30:00,113.15,113.19,112.97,113.12,257200.0,72.1881,72.2136,72.0732,72.1689,257200.0
2014-12-30 15:00:00,113.13,113.43,113.1,113.37,330000.0,72.1753,72.3667,72.1562,72.3284,330000.0
2014-12-30 15:30:00,113.37,113.55,113.07,113.11,461200.0,72.3284,72.4433,72.137,72.1626,461200.0
2014-12-31 09:30:00,111.65,112.3,111.53,111.87,681800.0,71.2311,71.6458,71.1545,71.3715,681800.0
2014-12-31 10:00:00,111.88,112.48,111.88,112.4,415300.0,71.3778,71.7606,71.3778,71.7096,415300.0
2014-12-31 10:30:00,112.4,112.63,112.09,112.11,363700.0,71.7096,71.8563,71.5118,71.5246,363700.0
2014-12-31 11:00:00,112.09,112.68,112.05,112.6,333200.0,71.5118,71.8882,71.4863,71.8372,333200.0
2014-12-31 11:30:00,112.59,113.0,112.58,112.84,322300.0,71.8308,72.0924,71.8244,71.9903,322300.0
2014-12-31 12:00:00,112.84,112.85,112.37,112.6,303200.0,71.9903,71.9967,71.6905,71.8372,303200.0
2014-12-31 12:30:00,112.57,112.57,112.24,112.32,249700.0,71.8181,71.8181,71.6075,71.6586,249700.0
2014-12-31 13:00:00,112.34,112.88,112.29,112.88,238200.0,71.6713,72.0158,71.6394,72.0158,238200.0
2014-12-31 13:30:00,112.88,113.31,112.88,113.17,313700.0,72.0158,72.2902,72.0158,72.2008,313700.0
2014-12-31 14:00:00,113.17,113.17,112.48,113.1,337200.0,72.2008,72.2008,71.7606,72.1562,337200.0
2014-12-31 14:30:00,113.06,113.2,112.67,112.72,280300.0,72.1307,72.22,71.8819,71.9138,280300.0
2014-12-31 15:00:00,112.71,112.89,112.5,112.77,296100.0,71.9074,72.0222,71.7734,71.9457,296100.0
2014-12-31 15:30:00,112.77,112.77,112.07,112.2,819800.0,71.9457,71.9457,71.4991,71.582,819800.0
2015-01-02 09:30:00,111.63,112.04,111.15,111.6,713200.0,71.2183,71.4799,70.9121,71.1992,713200.0
2015-01-02 10:00:00,111.61,111.83,110.85,111.56,523100.0,71.2056,71.3459,70.7207,71.1737,523100.0
2015-01-02 10:30:00,111.58,111.83,111.03,111.46,307700.0,71.1864,71.3459,70.8356,71.1099,307700.0
2015-01-02 11:00:00,111.46,112.48,111.39,112.35,309700.0,71.1099,71.7606,71.0652,71.6777,309700.0
2015-01-02 11:30:00,112.36,112.75,112.12,112.46,367400.0,71.6841,71.9329,71.531,71.7479,367400.0
2015-01-02 12:00:00,112.46,113.0,112.35,112.65,347600.0,71.7479,72.0924,71.6777,71.8691,347600.0
2015-01-02 12:30:00,112.68,112.99,112.45,112.7,204400.0,71.8882,72.086,71.7415,71.901,204400.0
2015-01-02 13:00:00,112.72,112.88,112.45,112.48,152700.0,71.9138,72.0158,71.7415,71.7606,152700.0
2015-01-02 13:30:00,112.49,112.53,112.07,112.08,220900.0,71.767,71.7925,71.4991,71.5054,220900.0
2015-01-02 14:00:00,112.08,112.54,111.96,112.23,290100.0,71.5054,71.7989,71.4289,71.6011,290100.0
2015-01-02 14:30:00,112.22,112.48,112.11,112.29,242600.0,71.5948,71.7606,71.5246,71.6394,242600.0
2015-01-02 15:00:00,112.31,112.41,112.04,112.39,277700.0,71.6522,71.716,71.4799,71.7032,277700.0
2015-01-02 15:30:00,112.39,112.89,112.36,112.59,699700.0,71.7032,72.0222,71.6841,71.8308,699700.0
2015-01-05 09:30:00,110.96,111.2,109.7,109.87,1373200.0,70.7909,70.944,69.987,70.0955,1373200.0
2015-01-05 10:00:00,109.84,109.84,109.14,109.15,866700.0,70.0764,70.0764,69.6298,69.6361,866700.0
2015-01-05 10:30:00,109.15,109.36,108.24,108.24,952400.0,69.6361,69.7701,69.0556,69.0556,952400.0
2015-01-05 11:00:00,108.26,108.27,107.44,107.63,1077100.0,69.0683,69.0747,68.5452,68.6664,1077100.0
2015-01-05 11:30:00,107.6,108.37,107.53,108.33,656500.0,68.6473,69.1385,68.6026,69.113,656500.0
2015-01-05 12:00:00,108.34,108.46,107.9,108.06,553200.0,69.1194,69.1959,68.8387,68.9407,553200.0
2015-01-05 12:30:00,108.06,108.42,107.87,107.99,394900.0,68.9407,69.1704,68.8195,68.8961,394900.0
2015-01-05 13:00:00,108.0,108.13,107.78,108.06,377600.0,68.9025,68.9854,68.7621,68.9407,377600.0
2015-01-05 13:30:00,108.07,108.65,108.05,108.33,448500.0,68.9471,69.3172,68.9344,69.113,448500.0
2015-01-05 14:00:00,108.32,108.56,108.13,108.28,331400.0,69.1066,69.2597,68.9854,69.0811,331400.0
2015-01-05 14:30:00,108.29,108.39,108.06,108.06,326200.0,69.0875,69.1513,68.9407,68.9407,326200.0
2015-01-05 15:00:00,108.06,108.15,107.9,108.03,527800.0,68.9407,68.9982,68.8387,68.9216,527800.0
2015-01-05 15:30:00,108.04,108.49,107.96,108.16,1249100.0,68.928,69.2151,68.8769,69.0045,1249100.0
2015-01-06 09:30:00,107.87,108.82,107.3,108.54,1007300.0,68.8195,69.4256,68.4559,69.247,1007300.0
2015-01-06 10:00:00,108.53,109.02,108.3,108.82,620800.0,69.2406,69.5532,69.0939,69.4256,620800.0
2015-01-06 10:30:00,108.85,108.95,107.9,107.93,730000.0,69.4447,69.5085,68.8387,68.8578,730000.0
2015-01-06 11:00:00,107.91,107.92,107.07,107.2,527600.0,68.845,68.8514,68.3091,68.3921,527600.0
2015-01-06 11:30:00,107.19,107.19,106.51,106.72,749600.0,68.3857,68.3857,67.9519,68.0858,749600.0
2015-01-06 12:00:00,106.73,107.24,106.48,107.24,654900.0,68.0922,68.4176,67.9327,68.4176,654900.0
2015-01-06 12:30:00,107.22,108.17,107.21,108.05,824600.0,68.4048,69.0109,68.3985,68.9344,824600.0
2015-01-06 13:00:00,108.04,108.07,107.38,107.67,828800.0,68.928,68.9471,68.5069,68.6919,828800.0
2015-01-06 13:30:00,107.68,107.92,107.47,107.92,462300.0,68.6983,68.8514,68.5643,68.8514,462300.0
2015-01-06 14:00:00,107.92,108.07,107.59,108.03,646200.0,68.8514,68.9471,68.6409,68.9216,646200.0
2015-01-06 14:30:00,108.03,108.66,107.75,108.26,736200.0,68.9216,69.3235,68.743,69.0683,736200.0
2015-01-06 15:00:00,108.25,108.97,108.1,108.87,794300.0,69.062,69.5213,68.9663,69.4575,794300.0
2015-01-06 15:30:00,108.86,108.91,108.0,108.02,1326200.0,69.4511,69.483,68.9025,68.9152,1326200.0
2015-01-07 09:30:00,109.25,109.55,108.86,109.07,1145700.0,69.6999,69.8913,69.4511,69.5851,1145700.0
2015-01-07 10:00:00,109.08,109.73,109.02,109.18,827100.0,69.5915,70.0062,69.5532,69.6553,827100.0
2015-01-07 10:30:00,109.16,109.19,108.18,108.48,744600.0,69.6425,69.6617,69.0173,69.2087,744600.0
2015-01-07 11:00:00,108.5,108.64,108.02,108.33,822200.0,69.2215,69.3108,68.9152,69.113,822200.0
2015-01-07 11:30:00,108.33,108.83,108.17,108.68,584500.0,69.113,69.432,69.0109,69.3363,584500.0
2015-01-07 12:00:00,108.71,108.94,108.51,108.63,607700.0,69.3554,69.5022,69.2278,69.3044,607700.0
2015-01-07 12:30:00,108.63,108.69,108.16,108.22,449000.0,69.3044,69.3427,69.0045,69.0428,449000.0
2015-01-07 13:00:00,108.22,108.28,107.53,107.65,541600.0,69.0428,69.0811,68.6026,68.6792,541600.0
2015-01-07 13:30:00,107.65,107.92,107.51,107.74,342600.0,68.6792,68.8514,68.5898,68.7366,342600.0
2015-01-07 14:00:00,107.75,108.11,107.64,108.04,657900.0,68.743,68.9726,68.6728,68.928,657900.0
2015-01-07 14:30:00,108.04,108.7,107.97,108.06,418900.0,68.928,69.3491,68.8833,68.9407,418900.0
2015-01-07 15:00:00,108.09,108.25,107.75,107.92,513400.0,68.9599,69.062,68.743,68.8514,513400.0
2015-01-07 15:30:00,107.92,107.98,107.56,107.94,1110000.0,68.8514,68.8897,68.6217,68.8642,1110000.0
2015-01-08 09:30:00,109.19,109.78,108.6,109.54,958300.0,69.6617,70.0381,69.2853,69.885,958300.0
2015-01-08 10:00:00,109.55,110.0,109.52,109.61,652900.0,69.8913,70.1784,69.8722,69.9296,652900.0
2015-01-08 10:30:00,109.64,110.03,109.59,109.71,534200.0,69.9488,70.1976,69.9169,69.9934,534200.0
2015-01-08 11:00:00,109.72,110.3,109.71,110.09,633900.0,69.9998,70.3698,69.9934,70.2359,633900.0
2015-01-08 11:30:00,110.1,110.27,109.94,110.27,424800.0,70.2422,70.3507,70.1402,70.3507,424800.0
2015-01-08 12:00:00,110.27,110.28,109.76,110.19,398600.0,70.3507,70.3571,70.0253,70.2996,398600.0
2015-01-08 12:30:00,110.2,110.3,110.02,110.17,307900.0,70.306,70.3698,70.1912,70.2869,307900.0
2015-01-08 13:00:00,110.19,110.39,110.0,110.27,344400.0,70.2996,70.4272,70.1784,70.3507,344400.0
2015-01-08 13:30:00,110.27,110.3,109.55,109.6,480200.0,70.3507,70.3698,69.8913,69.9232,480200.0
2015-01-08 14:00:00,109.6,110.17,109.47,110.14,494700.0,69.9232,70.2869,69.8403,70.2677,494700.0
2015-01-08 14:30:00,110.14,110.44,110.1,110.14,334200.0,70.2677,70.4591,70.2422,70.2677,334200.0
2015-01-08 15:00:00,110.16,110.41,110.05,110.28,349200.0,70.2805,70.44,70.2103,70.3571,349200.0
2015-01-08 15:30:00,110.27,110.4,109.99,110.3,949300.0,70.3507,70.4336,70.1721,70.3698,949300.0
2015-01-09 09:30:00,110.1,110.22,109.49,109.58,1093400.0,70.2422,70.3188,69.8531,69.9105,1093400.0
2015-01-09 10:00:00,109.59,109.85,109.0,109.03,610000.0,69.9169,70.0827,69.5404,69.5596,610000.0
2015-01-09 10:30:00,109.01,109.07,108.71,108.88,533700.0,69.5468,69.5851,69.3554,69.4639,533700.0
2015-01-09 11:00:00,108.87,108.9,107.7,107.83,693800.0,69.4575,69.4766,68.7111,68.794,693800.0
2015-01-09 11:30:00,107.83,108.3,107.67,108.29,548100.0,68.794,69.0939,68.6919,69.0875,548100.0
2015-01-09 12:00:00,108.28,108.94,108.1,108.47,500500.0,69.0811,69.5022,68.9663,69.2023,500500.0
2015-01-09 12:30:00,108.47,108.51,108.17,108.19,316400.0,69.2023,69.2278,69.0109,69.0237,316400.0
2015-01-09 13:00:00,108.19,108.45,108.07,108.14,346500.0,69.0237,69.1896,68.9471,68.9918,346500.0
2015-01-09 13:30:00,108.16,108.68,108.16,108.51,387400.0,69.0045,69.3363,69.0045,69.2278,387400.0
2015-01-09 14:00:00,108.5,108.82,108.1,108.14,607900.0,69.2215,69.4256,68.9663,68.9918,607900.0
2015-01-09 14:30:00,108.14,108.31,107.85,107.91,530600.0,68.9918,69.1002,68.8068,68.845,530600.0
2015-01-09 15:00:00,107.9,108.69,107.88,108.39,622300.0,68.8387,69.3427,68.8259,69.1513,622300.0
2015-01-09 15:30:00,108.4,108.76,108.16,108.25,1010500.0,69.1577,69.3873,69.0045,69.062,1010500.0
2015-01-12 09:30:00,107.47,107.47,105.6,105.79,1048000.0,68.5643,68.5643,67.3713,67.4925,1048000.0
2015-01-12 10:00:00,105.8,106.23,105.56,106.09,686100.0,67.4989,67.7732,67.3458,67.6839,686100.0
2015-01-12 10:30:00,106.08,106.71,105.95,106.71,490200.0,67.6775,68.0795,67.5946,68.0795,490200.0
2015-01-12 11:00:00,106.71,107.25,106.63,107.16,462100.0,68.0795,68.424,68.0284,68.3666,462100.0
2015-01-12 11:30:00,107.17,107.38,106.32,106.45,441500.0,68.3729,68.5069,67.8306,67.9136,441500.0
2015-01-12 12:00:00,106.44,106.75,106.25,106.49,320800.0,67.9072,68.105,67.786,67.9391,320800.0
2015-01-12 12:30:00,106.48,106.57,106.32,106.38,306900.0,67.9327,67.9901,67.8306,67.8689,306900.0
2015-01-12 13:00:00,106.4,106.54,106.1,106.13,258800.0,67.8817,67.971,67.6903,67.7094,258800.0
2015-01-12 13:30:00,106.13,106.27,106.06,106.08,301600.0,67.7094,67.7987,67.6648,67.6775,301600.0
2015-01-12 14:00:00,106.07,106.24,105.86,105.88,359200.0,67.6711,67.7796,67.5372,67.5499,359200.0
2015-01-12 14:30:00,105.88,105.89,105.58,105.78,464600.0,67.5499,67.5563,67.3585,67.4861,464600.0
2015-01-12 15:00:00,105.78,106.05,105.69,106.01,523000.0,67.4861,67.6584,67.4287,67.6329,523000.0
2015-01-12 15:30:00,106.02,106.24,105.68,106.08,1036800.0,67.6392,67.7796,67.4223,67.6775,1036800.0
2015-01-13 09:30:00,106.92,107.66,106.1,106.41,1015700.0,68.2134,68.6855,67.6903,67.8881,1015700.0
2015-01-13 10:00:00,106.41,106.57,105.61,106.13,542900.0,67.8881,67.9901,67.3777,67.7094,542900.0
2015-01-13 10:30:00,106.14,107.2,106.09,106.79,570500.0,67.7158,68.3921,67.6839,68.1305,570500.0
2015-01-13 11:00:00,106.77,106.91,106.21,106.44,490900.0,68.1177,68.2071,67.7605,67.9072,490900.0
2015-01-13 11:30:00,106.44,106.58,105.82,105.85,695700.0,67.9072,67.9965,67.5117,67.5308,695700.0
2015-01-13 12:00:00,105.87,106.01,105.62,105.68,501900.0,67.5436,67.6329,67.3841,67.4223,501900.0
2015-01-13 12:30:00,105.67,105.67,105.28,105.29,573700.0,67.416,67.416,67.1671,67.1735,573700.0
2015-01-13 13:00:00,105.29,105.38,104.36,104.44,815500.0,67.1735,67.2309,66.5802,66.6312,815500.0
2015-01-13 13:30:00,104.44,104.46,103.71,103.84,962500.0,66.6312,66.644,66.1655,66.2484,962500.0
2015-01-13 14:00:00,103.83,103.84,103.19,103.57,1341100.0,66.2421,66.2484,65.8337,66.0762,1341100.0
2015-01-13 14:30:00,103.57,103.79,103.36,103.39,1023400.0,66.0762,66.2165,65.9422,65.9613,1023400.0
2015-01-13 15:00:00,103.41,104.19,103.29,103.86,853600.0,65.9741,66.4717,65.8975,66.2612,853600.0
2015-01-13 15:30:00,103.89,104.86,103.88,104.24,1572100.0,66.2803,66.8992,66.274,66.5036,1572100.0
2015-01-14 09:30:00,103.21,103.99,102.78,102.8,1077300.0,65.8465,66.3441,65.5722,65.5849,1077300.0
2015-01-14 10:00:00,102.78,103.44,102.57,102.95,778600.0,65.5722,65.9932,65.4382,65.6806,778600.0
2015-01-14 10:30:00,102.92,103.32,102.45,102.92,624400.0,65.6615,65.9167,65.3616,65.6615,624400.0
2015-01-14 11:00:00,102.93,102.96,102.3,102.48,514900.0,65.6679,65.687,65.2659,65.3808,514900.0
2015-01-14 11:30:00,102.49,103.07,102.42,102.52,525700.0,65.3872,65.7572,65.3425,65.4063,525700.0
2015-01-14 12:00:00,102.54,102.68,102.22,102.61,407900.0,65.4191,65.5084,65.2149,65.4637,407900.0
2015-01-14 12:30:00,102.61,103.01,102.23,102.58,432500.0,65.4637,65.7189,65.2213,65.4446,432500.0
2015-01-14 13:00:00,102.56,102.68,101.94,102.01,682100.0,65.4318,65.5084,65.0363,65.0809,682100.0
2015-01-14 13:30:00,102.02,102.13,101.83,101.99,617300.0,65.0873,65.1575,64.9661,65.0682,617300.0
2015-01-14 14:00:00,101.98,103.8,101.9,103.76,1351900.0,65.0618,66.2229,65.0107,66.1974,1351900.0
2015-01-14 14:30:00,103.8,103.95,102.91,103.17,820300.0,66.2229,66.3186,65.6551,65.821,820300.0
2015-01-14 15:00:00,103.15,104.41,103.06,104.11,740300.0,65.8082,66.6121,65.7508,66.4207,740300.0
2015-01-14 15:30:00,104.07,104.34,103.76,103.9,1571400.0,66.3952,66.5674,66.1974,66.2867,1571400.0
2015-01-15 09:30:00,104.41,104.94,102.77,102.91,1143600.0,66.6121,66.9502,65.5658,65.6551,1143600.0
2015-01-15 10:00:00,102.91,103.99,102.53,103.55,670000.0,65.6551,66.3441,65.4127,66.0634,670000.0
2015-01-15 10:30:00,103.57,103.96,102.93,103.11,527000.0,66.0762,66.325,65.6679,65.7827,527000.0
2015-01-15 11:00:00,103.13,103.28,102.68,102.75,533900.0,65.7955,65.8912,65.5084,65.553,533900.0
2015-01-15 11:30:00,102.77,103.69,102.68,103.17,498300.0,65.5658,66.1527,65.5084,65.821,498300.0
2015-01-15 12:00:00,103.15,103.59,103.09,103.39,392000.0,65.8082,66.0889,65.77,65.9613,392000.0
2015-01-15 12:30:00,103.39,103.5,103.05,103.34,396400.0,65.9613,66.0315,65.7444,65.9294,396400.0
2015-01-15 13:00:00,103.34,103.65,103.04,103.06,514700.0,65.9294,66.1272,65.7381,65.7508,514700.0
2015-01-15 13:30:00,103.05,103.17,102.61,102.94,411900.0,65.7444,65.821,65.4637,65.6743,411900.0
2015-01-15 14:00:00,102.94,103.25,102.73,102.82,386500.0,65.6743,65.872,65.5403,65.5977,386500.0
2015-01-15 14:30:00,102.83,103.54,102.74,103.41,398700.0,65.6041,66.057,65.5467,65.9741,398700.0
2015-01-15 15:00:00,103.4,103.43,102.96,103.26,541900.0,65.9677,65.9869,65.687,65.8784,541900.0
2015-01-15 15:30:00,103.23,103.38,102.58,102.67,1144500.0,65.8593,65.955,65.4446,65.502,1144500.0
2015-01-16 09:30:00,102.47,104.16,102.47,103.31,1329400.0,65.3744,66.4526,65.3744,65.9103,1329400.0
2015-01-16 10:00:00,103.33,104.04,103.32,103.95,1023400.0,65.9231,66.376,65.9167,66.3186,1023400.0
2015-01-16 10:30:00,103.98,104.52,103.93,104.35,747600.0,66.3378,66.6823,66.3059,66.5738,747600.0
2015-01-16 11:00:00,104.35,104.53,103.69,103.97,585500.0,66.5738,66.6886,66.1527,66.3314,585500.0
2015-01-16 11:30:00,103.97,104.58,103.8,103.84,575400.0,66.3314,66.7205,66.2229,66.2484,575400.0
2015-01-16 12:00:00,103.86,104.14,103.75,104.1,454100.0,66.2612,66.4398,66.191,66.4143,454100.0
2015-01-16 12:30:00,104.09,104.28,103.85,104.14,502900.0,66.4079,66.5292,66.2548,66.4398,502900.0
2015-01-16 13:00:00,104.15,104.32,103.73,103.92,325900.0,66.4462,66.5547,66.1783,66.2995,325900.0
2015-01-16 13:30:00,103.92,104.38,103.91,104.23,373700.0,66.2995,66.593,66.2931,66.4973,373700.0
2015-01-16 14:00:00,104.23,104.48,104.12,104.29,343300.0,66.4973,66.6568,66.4271,66.5355,343300.0
2015-01-16 14:30:00,104.31,104.79,104.13,104.64,477000.0,66.5483,66.8545,66.4335,66.7588,477000.0
2015-01-16 15:00:00,104.64,104.9,104.46,104.83,1019100.0,66.7588,66.9247,66.644,66.88,1019100.0
2015-01-16 15:30:00,104.83,105.14,104.82,105.1,1937300.0,66.88,67.0778,66.8737,67.0523,1937300.0
2015-01-20 09:30:00,104.56,104.96,103.81,104.74,1325900.0,66.7078,66.963,66.2293,66.8226,1325900.0
2015-01-20 10:00:00,104.74,105.22,104.33,105.15,639600.0,66.8226,67.1289,66.5611,67.0842,639600.0
2015-01-20 10:30:00,105.17,105.37,104.72,104.86,664400.0,67.097,67.2246,66.8099,66.8992,664400.0
2015-01-20 11:00:00,104.86,105.5,104.56,105.48,556800.0,66.8992,67.3075,66.7078,67.2947,556800.0
2015-01-20 11:30:00,105.46,105.84,105.04,105.16,488700.0,67.282,67.5244,67.014,67.0906,488700.0
2015-01-20 12:00:00,105.16,105.63,105.15,105.6,440700.0,67.0906,67.3904,67.0842,67.3713,440700.0
2015-01-20 12:30:00,105.6,105.74,105.47,105.63,347500.0,67.3713,67.4606,67.2884,67.3904,347500.0
2015-01-20 13:00:00,105.63,106.02,105.45,105.94,490600.0,67.3904,67.6392,67.2756,67.5882,490600.0
2015-01-20 13:30:00,105.93,106.15,105.73,106.03,451500.0,67.5818,67.7222,67.4542,67.6456,451500.0
2015-01-20 14:00:00,106.04,106.32,105.86,105.93,388900.0,67.652,67.8306,67.5372,67.5818,388900.0
2015-01-20 14:30:00,105.92,106.45,105.92,106.44,402500.0,67.5754,67.9136,67.5754,67.9072,402500.0
2015-01-20 15:00:00,106.44,106.55,106.26,106.48,500800.0,67.9072,67.9774,67.7924,67.9327,500800.0
2015-01-20 15:30:00,106.48,106.58,106.21,106.45,857500.0,67.9327,67.9965,67.7605,67.9136,857500.0
2015-01-21 09:30:00,106.79,107.53,106.35,107.32,1111200.0,68.1305,68.6026,67.8498,68.4686,1111200.0
2015-01-21 10:00:00,107.34,107.53,106.93,107.24,716500.0,68.4814,68.6026,68.2198,68.4176,716500.0
2015-01-21 10:30:00,107.24,108.05,107.24,108.05,543200.0,68.4176,68.9344,68.4176,68.9344,543200.0
2015-01-21 11:00:00,108.05,108.27,107.66,107.7,455700.0,68.9344,69.0747,68.6855,68.7111,455700.0
2015-01-21 11:30:00,107.72,108.2,107.66,107.95,349500.0,68.7238,69.0301,68.6855,68.8706,349500.0
2015-01-21 12:00:00,107.94,108.14,107.77,108.12,292300.0,68.8642,68.9918,68.7557,68.979,292300.0
2015-01-21 12:30:00,108.12,108.24,107.74,107.81,353900.0,68.979,69.0556,68.7366,68.7812,353900.0
2015-01-21 13:00:00,107.8,108.08,107.71,107.72,456000.0,68.7749,68.9535,68.7174,68.7238,456000.0
2015-01-21 13:30:00,107.73,107.87,107.49,107.55,363900.0,68.7302,68.8195,68.5771,68.6154,363900.0
2015-01-21 14:00:00,107.54,107.75,107.35,107.66,336100.0,68.609,68.743,68.4878,68.6855,336100.0
2015-01-21 14:30:00,107.66,107.95,107.61,107.89,261100.0,68.6855,68.8706,68.6536,68.8323,261100.0
2015-01-21 15:00:00,107.9,108.13,107.77,108.03,398200.0,68.8387,68.9854,68.7557,68.9216,398200.0
2015-01-21 15:30:00,108.03,108.22,108.02,108.14,830100.0,68.9216,69.0428,68.9152,68.9918,830100.0
2015-01-22 09:30:00,108.76,109.12,107.29,107.3,990300.0,69.3873,69.617,68.4495,68.4559,990300.0
2015-01-22 10:00:00,107.28,108.2,107.19,108.08,482300.0,68.4431,69.0301,68.3857,68.9535,482300.0
2015-01-22 10:30:00,108.06,108.29,107.76,108.23,460800.0,68.9407,69.0875,68.7493,69.0492,460800.0
2015-01-22 11:00:00,108.24,108.24,107.1,107.42,550800.0,69.0556,69.0556,68.3283,68.5324,550800.0
2015-01-22 11:30:00,107.43,107.47,107.0,107.18,344600.0,68.5388,68.5643,68.2645,68.3793,344600.0
2015-01-22 12:00:00,107.21,107.83,106.99,107.63,299200.0,68.3985,68.794,68.2581,68.6664,299200.0
2015-01-22 12:30:00,107.65,107.98,107.51,107.62,279100.0,68.6792,68.8897,68.5898,68.66,279100.0
2015-01-22 13:00:00,107.63,107.73,107.32,107.38,203000.0,68.6664,68.7302,68.4686,68.5069,203000.0
2015-01-22 13:30:00,107.38,107.73,107.33,107.7,268700.0,68.5069,68.7302,68.475,68.7111,268700.0
2015-01-22 14:00:00,107.69,108.1,107.6,108.09,342600.0,68.7047,68.9663,68.6473,68.9599,342600.0
2015-01-22 14:30:00,108.1,108.83,108.08,108.71,329000.0,68.9663,69.432,68.9535,69.3554,329000.0
2015-01-22 15:00:00,108.71,108.93,108.57,108.62,529300.0,69.3554,69.4958,69.2661,69.298,529300.0
2015-01-22 15:30:00,108.61,109.0,108.59,108.95,777400.0,69.2916,69.5404,69.2789,69.5085,777400.0
2015-01-23 09:30:00,108.22,108.75,107.14,107.52,1083700.0,69.0428,69.3809,68.3538,68.5962,1083700.0
2015-01-23 10:00:00,107.52,108.37,107.5,108.35,567600.0,68.5962,69.1385,68.5835,69.1258,567600.0
2015-01-23 10:30:00,108.36,108.43,107.85,108.27,420100.0,69.1321,69.1768,68.8068,69.0747,420100.0
2015-01-23 11:00:00,108.26,108.32,107.8,107.94,352900.0,69.0683,69.1066,68.7749,68.8642,352900.0
2015-01-23 11:30:00,107.94,108.49,107.91,108.12,353900.0,68.8642,69.2151,68.845,68.979,353900.0
2015-01-23 12:00:00,108.09,108.27,108.0,108.17,224500.0,68.9599,69.0747,68.9025,69.0109,224500.0
2015-01-23 12:30:00,108.18,108.28,107.63,107.72,229100.0,69.0173,69.0811,68.6664,68.7238,229100.0
2015-01-23 13:00:00,107.72,107.75,107.32,107.41,298400.0,68.7238,68.743,68.4686,68.526,298400.0
2015-01-23 13:30:00,107.41,108.01,107.34,107.77,308900.0,68.526,68.9088,68.4814,68.7557,308900.0
2015-01-23 14:00:00,107.77,108.06,107.74,107.93,240100.0,68.7557,68.9407,68.7366,68.8578,240100.0
2015-01-23 14:30:00,107.92,107.93,107.68,107.7,320400.0,68.8514,68.8578,68.6983,68.7111,320400.0
2015-01-23 15:00:00,107.71,107.74,107.4,107.48,439000.0,68.7174,68.7366,68.5197,68.5707,439000.0
2015-01-23 15:30:00,107.48,107.51,106.73,106.81,1065800.0,68.5707,68.5898,68.0922,68.1433,1065800.0
2015-01-26 09:30:00,107.22,107.36,106.32,107.02,889700.0,68.4048,68.4941,67.8306,68.2772,889700.0
2015-01-26 10:00:00,107.04,108.44,106.94,108.41,663500.0,68.29,69.1832,68.2262,69.164,663500.0
2015-01-26 10:30:00,108.39,108.92,107.97,108.58,527700.0,69.1513,69.4894,68.8833,69.2725,527700.0
2015-01-26 11:00:00,108.58,108.73,108.26,108.43,358200.0,69.2725,69.3682,69.0683,69.1768,358200.0
2015-01-26 11:30:00,108.44,108.87,108.37,108.84,269300.0,69.1832,69.4575,69.1385,69.4384,269300.0
2015-01-26 12:00:00,108.85,109.23,108.82,109.19,399500.0,69.4447,69.6872,69.4256,69.6617,399500.0
2015-01-26 12:30:00,109.2,109.21,108.72,108.85,240200.0,69.668,69.6744,69.3618,69.4447,240200.0
2015-01-26 13:00:00,108.84,109.04,108.5,108.9,213600.0,69.4384,69.566,69.2215,69.4766,213600.0
2015-01-26 13:30:00,108.91,109.35,108.85,109.16,320700.0,69.483,69.7637,69.4447,69.6425,320700.0
2015-01-26 14:00:00,109.15,109.26,108.82,108.95,331800.0,69.6361,69.7063,69.4256,69.5085,331800.0
2015-01-26 14:30:00,108.96,109.04,108.73,108.84,209000.0,69.5149,69.566,69.3682,69.4384,209000.0
2015-01-26 15:00:00,108.85,108.85,108.43,108.65,309200.0,69.4447,69.4447,69.1768,69.3172,309200.0
2015-01-26 15:30:00,108.63,108.88,108.5,108.83,753300.0,69.3044,69.4639,69.2215,69.432,753300.0
2015-01-27 09:30:00,108.11,108.78,107.92,108.07,836300.0,68.9726,69.4001,68.8514,68.9471,836300.0
2015-01-27 10:00:00,108.09,108.49,107.63,108.01,590800.0,68.9599,69.2151,68.6664,68.9088,590800.0
2015-01-27 10:30:00,108.03,108.22,107.81,108.05,459700.0,68.9216,69.0428,68.7812,68.9344,459700.0
2015-01-27 11:00:00,108.04,108.39,107.73,108.38,344200.0,68.928,69.1513,68.7302,69.1449,344200.0
2015-01-27 11:30:00,108.36,108.82,108.32,108.51,288600.0,69.1321,69.4256,69.1066,69.2278,288600.0
2015-01-27 12:00:00,108.5,108.53,108.01,108.4,279500.0,69.2215,69.2406,68.9088,69.1577,279500.0
2015-01-27 12:30:00,108.42,108.44,108.03,108.25,357100.0,69.1704,69.1832,68.9216,69.062,357100.0
2015-01-27 13:00:00,108.26,108.42,107.97,108.15,264300.0,69.0683,69.1704,68.8833,68.9982,264300.0
2015-01-27 13:30:00,108.17,108.38,107.96,108.0,176000.0,69.0109,69.1449,68.8769,68.9025,176000.0
2015-01-27 14:00:00,108.0,108.62,107.99,108.45,286200.0,68.9025,69.298,68.8961,69.1896,286200.0
2015-01-27 14:30:00,108.44,108.78,108.37,108.5,269300.0,69.1832,69.4001,69.1385,69.2215,269300.0
2015-01-27 15:00:00,108.49,108.66,108.29,108.31,281300.0,69.2151,69.3235,69.0875,69.1002,281300.0
2015-01-27 15:30:00,108.32,108.52,108.16,108.28,571700.0,69.1066,69.2342,69.0045,69.0811,571700.0
2015-01-28 09:30:00,108.16,108.17,105.63,105.82,1348900.0,69.0045,69.0109,67.3904,67.5117,1348900.0
2015-01-28 10:00:00,105.84,106.12,105.69,105.82,572200.0,67.5244,67.703,67.4287,67.5117,572200.0
2015-01-28 10:30:00,105.85,106.35,105.68,106.3,555400.0,67.5308,67.8498,67.4223,67.8179,555400.0
2015-01-28 11:00:00,106.31,106.66,106.15,106.28,459800.0,67.8243,68.0476,67.7222,67.8051,459800.0
2015-01-28 11:30:00,106.29,106.59,106.0,106.21,305100.0,67.8115,68.0029,67.6265,67.7605,305100.0
2015-01-28 12:00:00,106.22,106.69,106.16,106.69,362200.0,67.7668,68.0667,67.7286,68.0667,362200.0
2015-01-28 12:30:00,106.69,106.7,106.27,106.29,212100.0,68.0667,68.0731,67.7987,67.8115,212100.0
2015-01-28 13:00:00,106.28,106.39,106.01,106.19,264400.0,67.8051,67.8753,67.6329,67.7477,264400.0
2015-01-28 13:30:00,106.2,106.35,106.01,106.11,259600.0,67.7541,67.8498,67.6329,67.6967,259600.0
2015-01-28 14:00:00,106.12,106.5,105.27,105.32,662800.0,67.703,67.9455,67.1608,67.1927,662800.0
2015-01-28 14:30:00,105.31,105.36,105.02,105.04,561900.0,67.1863,67.2182,67.0013,67.014,561900.0
2015-01-28 15:00:00,105.04,105.12,103.89,104.08,1073700.0,67.014,67.0651,66.2803,66.4016,1073700.0
2015-01-28 15:30:00,104.09,104.18,103.42,103.72,1623000.0,66.4079,66.4654,65.9805,66.1719,1623000.0
2015-01-29 09:30:00,104.24,104.63,102.52,102.68,1344700.0,66.5036,66.7524,65.4063,65.5084,1344700.0
2015-01-29 10:00:00,102.68,102.76,101.79,102.06,1296900.0,65.5084,65.5594,64.9406,65.1128,1296900.0
2015-01-29 10:30:00,102.05,102.06,101.66,101.88,986000.0,65.1064,65.1128,64.8576,64.998,986000.0
2015-01-29 11:00:00,101.88,102.13,101.77,102.01,963600.0,64.998,65.1575,64.9278,65.0809,963600.0
2015-01-29 11:30:00,102.02,102.86,102.02,102.65,655700.0,65.0873,65.6232,65.0873,65.4892,655700.0
2015-01-29 12:00:00,102.65,103.02,102.29,102.48,730500.0,65.4892,65.7253,65.2596,65.3808,730500.0
2015-01-29 12:30:00,102.47,102.69,102.06,102.42,623000.0,65.3744,65.5148,65.1128,65.3425,623000.0
2015-01-29 13:00:00,102.42,103.2,102.29,103.12,646600.0,65.3425,65.8401,65.2596,65.7891,646600.0
2015-01-29 13:30:00,103.14,103.26,102.82,102.82,674700.0,65.8018,65.8784,65.5977,65.5977,674700.0
2015-01-29 14:00:00,102.82,102.88,102.35,102.54,690000.0,65.5977,65.636,65.2978,65.4191,690000.0
2015-01-29 14:30:00,102.53,102.93,102.38,102.62,623600.0,65.4127,65.6679,65.317,65.4701,623600.0
2015-01-29 15:00:00,102.61,103.12,102.31,102.99,843500.0,65.4637,65.7891,65.2723,65.7062,843500.0
2015-01-29 15:30:00,102.99,103.23,102.9,103.0,1587100.0,65.7062,65.8593,65.6487,65.7125,1587100.0
2015-01-30 09:30:00,101.6,103.28,101.0,102.9,1848900.0,64.8194,65.8912,64.4366,65.6487,1848900.0
2015-01-30 10:00:00,102.85,103.21,102.25,102.38,1030000.0,65.6168,65.8465,65.234,65.317,1030000.0
2015-01-30 10:30:00,102.39,102.45,101.92,102.04,829200.0,65.3234,65.3616,65.0235,65.1001,829200.0
2015-01-30 11:00:00,102.02,102.08,98.88,99.66,4595700.0,65.0873,65.1256,63.084,63.5817,4595700.0
2015-01-30 11:30:00,99.68,100.5,99.65,99.99,1338100.0,63.5944,64.1176,63.5753,63.7922,1338100.0
2015-01-30 12:00:00,99.99,101.26,99.96,101.23,774100.0,63.7922,64.6024,63.7731,64.5833,774100.0
2015-01-30 12:30:00,101.21,101.28,100.4,100.51,667100.0,64.5705,64.6152,64.0538,64.1239,667100.0
2015-01-30 13:00:00,100.51,100.78,100.2,100.34,600800.0,64.1239,64.2962,63.9262,64.0155,600800.0
2015-01-30 13:30:00,100.32,101.62,100.24,101.62,553900.0,64.0027,64.8321,63.9517,64.8321,553900.0
2015-01-30 14:00:00,101.6,103.15,101.5,103.06,1006700.0,64.8194,65.8082,64.7556,65.7508,1006700.0
2015-01-30 14:30:00,103.03,103.1,101.95,102.02,990200.0,65.7317,65.7763,65.0426,65.0873,990200.0
2015-01-30 15:00:00,102.04,102.82,101.97,102.55,836700.0,65.1001,65.5977,65.0554,65.4254,836700.0
2015-01-30 15:30:00,102.54,102.67,101.82,102.41,1533700.0,65.4191,65.502,64.9597,65.3361,1533700.0
2015-02-02 09:30:00,103.98,104.64,103.14,104.5,1262000.0,66.3378,66.7588,65.8018,66.6695,1262000.0
2015-02-02 10:00:00,104.46,104.56,102.97,103.84,1092500.0,66.644,66.7078,65.6934,66.2484,1092500.0
2015-02-02 10:30:00,103.85,104.06,103.18,103.89,761300.0,66.2548,66.3888,65.8274,66.2803,761300.0
2015-02-02 11:00:00,103.89,104.63,103.89,104.63,754200.0,66.2803,66.7524,66.2803,66.7524,754200.0
2015-02-02 11:30:00,104.63,104.97,104.48,104.68,644200.0,66.7524,66.9694,66.6568,66.7843,644200.0
2015-02-02 12:00:00,104.68,104.72,104.1,104.13,451100.0,66.7843,66.8099,66.4143,66.4335,451100.0
2015-02-02 12:30:00,104.15,104.48,103.84,103.92,415200.0,66.4462,66.6568,66.2484,66.2995,415200.0
2015-02-02 13:00:00,103.94,104.48,103.89,104.43,432700.0,66.3122,66.6568,66.2803,66.6249,432700.0
2015-02-02 13:30:00,104.42,104.6,103.76,104.04,422700.0,66.6185,66.7333,66.1974,66.376,422700.0
2015-02-02 14:00:00,104.03,104.42,103.85,104.29,393800.0,66.3697,66.6185,66.2548,66.5355,393800.0
2015-02-02 14:30:00,104.28,104.63,104.1,104.22,427500.0,66.5292,66.7524,66.4143,66.4909,427500.0
2015-02-02 15:00:00,104.21,104.79,103.97,104.71,553400.0,66.4845,66.8545,66.3314,66.8035,553400.0
2015-02-02 15:30:00,104.72,106.13,104.68,106.04,1660700.0,66.8099,67.7094,66.7843,67.652,1660700.0
2015-02-03 09:30:00,107.64,108.97,107.64,108.56,1687300.0,68.6728,69.5213,68.6728,69.2597,1687300.0
2015-02-03 10:00:00,108.51,108.83,108.15,108.58,1072500.0,69.2278,69.432,68.9982,69.2725,1072500.0
2015-02-03 10:30:00,108.57,109.24,108.5,109.05,1187700.0,69.2661,69.6936,69.2215,69.5723,1187700.0
2015-02-03 11:00:00,109.05,109.12,108.59,108.65,877500.0,69.5723,69.617,69.2789,69.3172,877500.0
2015-02-03 11:30:00,108.65,108.78,108.24,108.37,617500.0,69.3172,69.4001,69.0556,69.1385,617500.0
2015-02-03 12:00:00,108.36,108.78,108.26,108.74,542900.0,69.1321,69.4001,69.0683,69.3746,542900.0
2015-02-03 12:30:00,108.73,109.1,108.58,108.78,459600.0,69.3682,69.6042,69.2725,69.4001,459600.0
2015-02-03 13:00:00,108.79,109.75,108.77,109.69,584500.0,69.4065,70.0189,69.3937,69.9807,584500.0
2015-02-03 13:30:00,109.69,110.06,109.41,110.05,887300.0,69.9807,70.2167,69.802,70.2103,887300.0
2015-02-03 14:00:00,110.04,110.11,109.4,109.52,633200.0,70.204,70.2486,69.7956,69.8722,633200.0
2015-02-03 14:30:00,109.54,109.7,108.94,109.5,788300.0,69.885,69.987,69.5022,69.8594,788300.0
2015-02-03 15:00:00,109.51,109.88,109.36,109.81,678100.0,69.8658,70.1019,69.7701,70.0572,678100.0
2015-02-03 15:30:00,109.82,109.88,109.43,109.53,1383600.0,70.0636,70.1019,69.8148,69.8786,1383600.0
2015-02-04 09:30:00,108.49,108.65,107.39,107.92,1208800.0,69.2151,69.3172,68.5133,68.8514,1208800.0
2015-02-04 10:00:00,107.96,108.72,107.92,108.43,1003300.0,68.8769,69.3618,68.8514,69.1768,1003300.0
2015-02-04 10:30:00,108.4,108.83,107.45,108.41,787000.0,69.1577,69.432,68.5516,69.164,787000.0
2015-02-04 11:00:00,108.41,108.41,107.72,108.29,612400.0,69.164,69.164,68.7238,69.0875,612400.0
2015-02-04 11:30:00,108.28,108.57,108.15,108.23,437600.0,69.0811,69.2661,68.9982,69.0492,437600.0
2015-02-04 12:00:00,108.24,108.69,107.99,107.99,354200.0,69.0556,69.3427,68.8961,68.8961,354200.0
2015-02-04 12:30:00,107.98,108.37,107.72,108.13,485300.0,68.8897,69.1385,68.7238,68.9854,485300.0
2015-02-04 13:00:00,108.13,108.6,108.05,108.47,376600.0,68.9854,69.2853,68.9344,69.2023,376600.0
2015-02-04 13:30:00,108.47,108.6,107.82,107.99,377900.0,69.2023,69.2853,68.7876,68.8961,377900.0
2015-02-04 14:00:00,107.97,108.34,107.6,108.05,551900.0,68.8833,69.1194,68.6473,68.9344,551900.0
2015-02-04 14:30:00,108.05,108.65,108.01,108.39,385000.0,68.9344,69.3172,68.9088,69.1513,385000.0
2015-02-04 15:00:00,108.39,108.93,108.0,108.92,450300.0,69.1513,69.4958,68.9025,69.4894,450300.0
2015-02-04 15:30:00,108.93,109.28,107.78,108.33,1332500.0,69.4958,69.7191,68.7621,69.113,1332500.0
2015-02-05 09:30:00,109.57,109.63,108.57,108.75,685300.0,69.9041,69.9424,69.2661,69.3809,685300.0
2015-02-05 10:00:00,108.76,109.56,108.69,109.22,443700.0,69.3873,69.8977,69.3427,69.6808,443700.0
2015-02-05 10:30:00,109.24,109.79,108.95,109.61,448100.0,69.6936,70.0445,69.5085,69.9296,448100.0
2015-02-05 11:00:00,109.63,109.74,109.26,109.63,433600.0,69.9424,70.0126,69.7063,69.9424,433600.0
2015-02-05 11:30:00,109.63,110.11,109.63,109.68,479900.0,69.9424,70.2486,69.9424,69.9743,479900.0
2015-02-05 12:00:00,109.68,109.72,109.37,109.61,369200.0,69.9743,69.9998,69.7765,69.9296,369200.0
2015-02-05 12:30:00,109.62,109.73,109.37,109.58,298700.0,69.936,70.0062,69.7765,69.9105,298700.0
2015-02-05 13:00:00,109.57,109.81,109.45,109.56,308300.0,69.9041,70.0572,69.8275,69.8977,308300.0
2015-02-05 13:30:00,109.59,109.66,109.09,109.11,231800.0,69.9169,69.9615,69.5979,69.6106,231800.0
2015-02-05 14:00:00,109.12,109.48,108.85,109.02,481800.0,69.617,69.8467,69.4447,69.5532,481800.0
2015-02-05 14:30:00,109.02,109.15,108.71,109.01,306600.0,69.5532,69.6361,69.3554,69.5468,306600.0
2015-02-05 15:00:00,109.02,109.23,108.86,109.2,478600.0,69.5532,69.6872,69.4511,69.668,478600.0
2015-02-05 15:30:00,109.2,109.34,108.95,109.29,993600.0,69.668,69.7574,69.5085,69.7255,993600.0
2015-02-06 09:30:00,109.66,110.25,109.25,110.04,917700.0,69.9615,70.3379,69.6999,70.204,917700.0
2015-02-06 10:00:00,110.03,110.46,110.03,110.17,509500.0,70.1976,70.4719,70.1976,70.2869,509500.0
2015-02-06 10:30:00,110.18,110.45,109.82,110.03,540500.0,70.2933,70.4655,70.0636,70.1976,540500.0
2015-02-06 11:00:00,110.04,110.11,109.6,109.74,489300.0,70.204,70.2486,69.9232,70.0126,489300.0
2015-02-06 11:30:00,109.75,110.09,109.63,110.02,237100.0,70.0189,70.2359,69.9424,70.1912,237100.0
2015-02-06 12:00:00,110.0,110.19,109.88,110.18,245000.0,70.1784,70.2996,70.1019,70.2933,245000.0
2015-02-06 12:30:00,110.17,110.39,109.79,110.08,361700.0,70.2869,70.4272,70.0445,70.2295,361700.0
2015-02-06 13:00:00,110.08,110.39,109.34,109.53,438900.0,70.2295,70.4272,69.7574,69.8786,438900.0
2015-02-06 13:30:00,109.54,109.91,109.42,109.7,461000.0,69.885,70.121,69.8084,69.987,461000.0
2015-02-06 14:00:00,109.7,109.86,109.34,109.73,320600.0,69.987,70.0891,69.7574,70.0062,320600.0
2015-02-06 14:30:00,109.72,110.14,109.57,109.58,275500.0,69.9998,70.2677,69.9041,69.9105,275500.0
2015-02-06 15:00:00,109.59,109.6,109.11,109.14,382400.0,69.9169,69.9232,69.6106,69.6298,382400.0
2015-02-06 15:30:00,109.16,109.67,109.13,109.64,837500.0,69.6425,69.9679,69.6234,69.9488,837500.0
2015-02-09 09:30:00,109.84,110.93,109.65,110.61,668300.0,70.0764,70.7718,69.9551,70.5676,668300.0
2015-02-09 10:00:00,110.67,111.2,110.58,111.17,429200.0,70.6059,70.944,70.5485,70.9249,429200.0
2015-02-09 10:30:00,111.15,111.5,110.9,110.98,562700.0,70.9121,71.1354,70.7526,70.8037,562700.0
2015-02-09 11:00:00,110.99,111.29,110.92,111.16,470300.0,70.81,71.0014,70.7654,70.9185,470300.0
2015-02-09 11:30:00,111.17,111.19,110.73,111.01,312200.0,70.9249,70.9376,70.6442,70.8228,312200.0
2015-02-09 12:00:00,111.02,111.07,110.78,111.06,306900.0,70.8292,70.8611,70.6761,70.8547,306900.0
2015-02-09 12:30:00,111.06,111.2,110.86,110.89,212300.0,70.8547,70.944,70.7271,70.7462,212300.0
2015-02-09 13:00:00,110.89,111.05,110.83,110.84,177100.0,70.7462,70.8483,70.708,70.7143,177100.0
2015-02-09 13:30:00,110.83,111.19,110.57,111.19,264800.0,70.708,70.9376,70.5421,70.9376,264800.0
2015-02-09 14:00:00,111.17,111.17,110.5,110.77,301400.0,70.9249,70.9249,70.4974,70.6697,301400.0
2015-02-09 14:30:00,110.76,110.91,110.63,110.65,222800.0,70.6633,70.759,70.5804,70.5931,222800.0
2015-02-09 15:00:00,110.66,110.67,110.27,110.52,406900.0,70.5995,70.6059,70.3507,70.5102,406900.0
2015-02-09 15:30:00,110.54,110.71,110.21,110.44,678900.0,70.5229,70.6314,70.3124,70.4591,678900.0
2015-02-10 09:30:00,110.52,110.62,108.08,108.19,951600.0,70.5102,70.574,68.9535,69.0237,951600.0
2015-02-10 10:00:00,108.21,109.09,108.21,108.83,644300.0,69.0364,69.5979,69.0364,69.432,644300.0
2015-02-10 10:30:00,108.84,109.37,108.67,109.01,304900.0,69.4384,69.7765,69.3299,69.5468,304900.0
2015-02-10 11:00:00,109.02,109.06,108.47,108.75,413500.0,69.5532,69.5787,69.2023,69.3809,413500.0
2015-02-10 11:30:00,108.77,109.21,108.66,109.16,405400.0,69.3937,69.6744,69.3235,69.6425,405400.0
2015-02-10 12:00:00,109.16,109.66,108.97,109.61,398700.0,69.6425,69.9615,69.5213,69.9296,398700.0
2015-02-10 12:30:00,109.6,109.62,109.27,109.49,291900.0,69.9232,69.936,69.7127,69.8531,291900.0
2015-02-10 13:00:00,109.52,109.92,109.41,109.48,324500.0,69.8722,70.1274,69.802,69.8467,324500.0
2015-02-10 13:30:00,109.5,109.72,109.26,109.27,231100.0,69.8594,69.9998,69.7063,69.7127,231100.0
2015-02-10 14:00:00,109.29,109.59,109.18,109.45,289900.0,69.7255,69.9169,69.6553,69.8275,289900.0
2015-02-10 14:30:00,109.45,109.81,109.41,109.79,290900.0,69.8275,70.0572,69.802,70.0445,290900.0
2015-02-10 15:00:00,109.77,110.13,109.6,110.11,359800.0,70.0317,70.2614,69.9232,70.2486,359800.0
2015-02-10 15:30:00,110.12,110.39,110.01,110.16,636400.0,70.255,70.4272,70.1848,70.2805,636400.0
2015-02-11 09:30:00,109.11,109.35,108.29,108.68,795700.0,69.6106,69.7637,69.0875,69.3363,795700.0
2015-02-11 10:00:00,108.68,109.09,108.62,108.71,358300.0,69.3363,69.5979,69.298,69.3554,358300.0
2015-02-11 10:30:00,108.68,109.2,108.4,109.08,408200.0,69.3363,69.668,69.1577,69.5915,408200.0
2015-02-11 11:00:00,109.07,109.68,109.05,109.63,386300.0,69.5851,69.9743,69.5723,69.9424,386300.0
2015-02-11 11:30:00,109.59,109.59,109.07,109.27,262200.0,69.9169,69.9169,69.5851,69.7127,262200.0
2015-02-11 12:00:00,109.24,109.74,109.06,109.57,242700.0,69.6936,70.0126,69.5787,69.9041,242700.0
2015-02-11 12:30:00,109.59,110.03,109.26,110.03,633100.0,69.9169,70.1976,69.7063,70.1976,633100.0
2015-02-11 13:00:00,110.03,110.07,109.22,109.51,514000.0,70.1976,70.2231,69.6808,69.8658,514000.0
2015-02-11 13:30:00,109.53,109.73,109.08,109.5,371300.0,69.8786,70.0062,69.5915,69.8594,371300.0
2015-02-11 14:00:00,109.48,109.65,109.16,109.3,355100.0,69.8467,69.9551,69.6425,69.7318,355100.0
2015-02-11 14:30:00,109.31,109.62,109.31,109.41,269200.0,69.7382,69.936,69.7382,69.802,269200.0
2015-02-11 15:00:00,109.4,110.18,109.37,109.99,504900.0,69.7956,70.2933,69.7765,70.1721,504900.0
2015-02-11 15:30:00,109.99,110.18,109.67,109.96,708100.0,70.1721,70.2933,69.9679,70.1529,708100.0
2015-02-12 09:30:00,110.28,110.98,110.2,110.73,854300.0,71.0361,71.487,70.9846,71.326,854300.0
2015-02-12 10:00:00,110.71,110.84,110.11,110.11,422900.0,71.3131,71.3969,70.9266,70.9266,422900.0
2015-02-12 10:30:00,110.11,110.42,109.96,110.18,356700.0,70.9266,71.1263,70.83,70.9717,356700.0
2015-02-12 11:00:00,110.19,110.37,109.82,110.0,357700.0,70.9782,71.0941,70.7398,70.8558,357700.0
2015-02-12 11:30:00,109.99,110.44,109.95,110.31,304400.0,70.8493,71.1392,70.8236,71.0555,304400.0
2015-02-12 12:00:00,110.3,110.39,110.06,110.23,256000.0,71.049,71.107,70.8944,71.0039,256000.0
2015-02-12 12:30:00,110.24,110.34,109.87,110.02,210500.0,71.0104,71.0748,70.772,70.8687,210500.0
2015-02-12 13:00:00,110.03,110.43,110.0,110.24,201300.0,70.8751,71.1328,70.8558,71.0104,201300.0
2015-02-12 13:30:00,110.24,110.57,110.17,110.57,294200.0,71.0104,71.2229,70.9653,71.2229,294200.0
2015-02-12 14:00:00,110.56,110.95,110.43,110.84,244100.0,71.2165,71.4677,71.1328,71.3969,244100.0
2015-02-12 14:30:00,110.82,111.05,110.66,111.01,341000.0,71.384,71.5321,71.2809,71.5064,341000.0
2015-02-12 15:00:00,111.02,111.02,110.63,110.72,261800.0,71.5128,71.5128,71.2616,71.3196,261800.0
2015-02-12 15:30:00,110.69,110.9,110.55,110.85,986700.0,71.3002,71.4355,71.2101,71.4033,986700.0
2015-02-13 09:30:00,111.35,112.7,111.1,112.52,1137200.0,71.7254,72.595,71.5643,72.479,1137200.0
2015-02-13 10:00:00,112.49,112.54,112.05,112.31,545300.0,72.4597,72.4919,72.1763,72.3438,545300.0
2015-02-13 10:30:00,112.29,112.39,111.93,112.17,422400.0,72.3309,72.3953,72.099,72.2536,422400.0
2015-02-13 11:00:00,112.17,112.46,111.93,112.15,330200.0,72.2536,72.4404,72.099,72.2407,330200.0
2015-02-13 11:30:00,112.12,112.25,111.9,112.21,246600.0,72.2214,72.3051,72.0797,72.2793,246600.0
2015-02-13 12:00:00,112.2,112.27,112.02,112.17,280700.0,72.2729,72.318,72.157,72.2536,280700.0
2015-02-13 12:30:00,112.15,112.36,112.08,112.33,289800.0,72.2407,72.376,72.1956,72.3566,289800.0
2015-02-13 13:00:00,112.31,112.4,112.1,112.26,376000.0,72.3438,72.4017,72.2085,72.3115,376000.0
2015-02-13 13:30:00,112.27,112.28,111.95,111.97,329300.0,72.318,72.3244,72.1119,72.1247,329300.0
2015-02-13 14:00:00,111.95,112.42,111.94,112.41,331600.0,72.1119,72.4146,72.1054,72.4082,331600.0
2015-02-13 14:30:00,112.4,112.48,112.22,112.4,261100.0,72.4017,72.4533,72.2858,72.4017,261100.0
2015-02-13 15:00:00,112.41,112.64,112.33,112.63,368600.0,72.4082,72.5563,72.3566,72.5499,368600.0
2015-02-13 15:30:00,112.64,112.84,112.47,112.77,1015800.0,72.5563,72.6851,72.4468,72.6401,1015800.0
2015-02-17 09:30:00,112.31,112.49,111.52,112.0,1000300.0,72.3438,72.4597,71.8349,72.1441,1000300.0
2015-02-17 10:00:00,112.01,112.03,111.54,111.72,351500.0,72.1505,72.1634,71.8478,71.9637,351500.0
2015-02-17 10:30:00,111.71,112.19,111.67,112.15,318600.0,71.9573,72.2665,71.9315,72.2407,318600.0
2015-02-17 11:00:00,112.13,112.25,111.82,112.09,298200.0,72.2278,72.3051,72.0281,72.202,298200.0
2015-02-17 11:30:00,112.08,112.35,111.98,112.06,338700.0,72.1956,72.3695,72.1312,72.1827,338700.0
2015-02-17 12:00:00,112.06,112.11,111.73,111.78,244800.0,72.1827,72.2149,71.9701,72.0024,244800.0
2015-02-17 12:30:00,111.78,112.1,111.73,112.0,185500.0,72.0024,72.2085,71.9701,72.1441,185500.0
2015-02-17 13:00:00,111.99,112.47,111.96,112.47,296500.0,72.1376,72.4468,72.1183,72.4468,296500.0
2015-02-17 13:30:00,112.46,112.78,112.27,112.72,244800.0,72.4404,72.6465,72.318,72.6079,244800.0
2015-02-17 14:00:00,112.72,112.93,112.53,112.71,255500.0,72.6079,72.7431,72.4855,72.6014,255500.0
2015-02-17 14:30:00,112.71,112.9,112.53,112.55,308300.0,72.6014,72.7238,72.4855,72.4983,308300.0
2015-02-17 15:00:00,112.55,112.76,112.41,112.72,373900.0,72.4983,72.6336,72.4082,72.6079,373900.0
2015-02-17 15:30:00,112.72,112.78,112.29,112.41,704500.0,72.6079,72.6465,72.3309,72.4082,704500.0
2015-02-18 09:30:00,111.3,111.65,110.72,111.12,897500.0,71.6932,71.9186,71.3196,71.5772,897500.0
2015-02-18 10:00:00,111.14,111.57,111.1,111.31,346700.0,71.5901,71.8671,71.5643,71.6996,346700.0
2015-02-18 10:30:00,111.3,111.43,111.09,111.24,315500.0,71.6932,71.7769,71.5579,71.6545,315500.0
2015-02-18 11:00:00,111.23,111.36,110.89,111.16,293200.0,71.6481,71.7318,71.4291,71.603,293200.0
2015-02-18 11:30:00,111.15,111.26,110.82,110.98,315100.0,71.5965,71.6674,71.384,71.487,315100.0
2015-02-18 12:00:00,110.99,111.15,110.8,111.05,260700.0,71.4935,71.5965,71.3711,71.5321,260700.0
2015-02-18 12:30:00,111.06,111.1,110.63,110.64,282300.0,71.5386,71.5643,71.2616,71.268,282300.0
2015-02-18 13:00:00,110.65,110.85,110.59,110.62,267700.0,71.2745,71.4033,71.2358,71.2551,267700.0
2015-02-18 13:30:00,110.62,110.88,110.55,110.76,252900.0,71.2551,71.4226,71.2101,71.3453,252900.0
2015-02-18 14:00:00,110.77,111.27,110.65,110.68,434800.0,71.3518,71.6738,71.2745,71.2938,434800.0
2015-02-18 14:30:00,110.66,110.76,110.49,110.64,291900.0,71.2809,71.3453,71.1714,71.268,291900.0
2015-02-18 15:00:00,110.63,110.89,110.62,110.67,334000.0,71.2616,71.4291,71.2551,71.2874,334000.0
2015-02-18 15:30:00,110.67,110.69,110.37,110.47,960300.0,71.2874,71.3002,71.0941,71.1585,960300.0
2015-02-19 09:30:00,108.08,108.29,107.24,108.07,1291200.0,69.619,69.7543,69.0779,69.6126,1291200.0
2015-02-19 10:00:00,108.11,108.39,107.95,108.11,766400.0,69.6383,69.8187,69.5353,69.6383,766400.0
2015-02-19 10:30:00,108.08,108.39,107.78,108.08,465900.0,69.619,69.8187,69.4258,69.619,465900.0
2015-02-19 11:00:00,108.11,109.08,108.11,108.9,614100.0,69.6383,70.2632,69.6383,70.1472,614100.0
2015-02-19 11:30:00,108.92,109.57,108.85,109.18,521200.0,70.1601,70.5788,70.115,70.3276,521200.0
2015-02-19 12:00:00,109.18,109.58,108.87,108.99,399500.0,70.3276,70.5852,70.1279,70.2052,399500.0
2015-02-19 12:30:00,108.98,109.11,108.66,108.96,364800.0,70.1988,70.2825,69.9926,70.1859,364800.0
2015-02-19 13:00:00,108.95,109.24,108.79,109.02,241300.0,70.1794,70.3662,70.0764,70.2245,241300.0
2015-02-19 13:30:00,109.01,109.31,108.88,109.1,317200.0,70.2181,70.4113,70.1343,70.2761,317200.0
2015-02-19 14:00:00,109.12,109.29,108.7,108.72,376200.0,70.2889,70.3984,70.0184,70.0313,376200.0
2015-02-19 14:30:00,108.7,109.01,108.59,108.99,461700.0,70.0184,70.2181,69.9475,70.2052,461700.0
2015-02-19 15:00:00,109.0,109.0,108.64,108.69,483700.0,70.2116,70.2116,69.9797,70.012,483700.0
2015-02-19 15:30:00,108.7,108.84,108.23,108.4,1307100.0,70.0184,70.1086,69.7156,69.8252,1307100.0
2015-02-20 09:30:00,108.43,108.87,107.84,108.14,1044400.0,69.8445,70.1279,69.4644,69.6577,1044400.0
2015-02-20 10:00:00,108.12,108.41,107.77,107.87,320800.0,69.6448,69.8316,69.4193,69.4838,320800.0
2015-02-20 10:30:00,107.87,108.17,107.73,108.0,389500.0,69.4838,69.677,69.3936,69.5675,389500.0
2015-02-20 11:00:00,108.0,108.23,107.89,108.04,251800.0,69.5675,69.7156,69.4966,69.5933,251800.0
2015-02-20 11:30:00,108.05,108.15,107.8,108.14,239500.0,69.5997,69.6641,69.4387,69.6577,239500.0
2015-02-20 12:00:00,108.16,108.18,107.93,108.0,230300.0,69.6706,69.6834,69.5224,69.5675,230300.0
2015-02-20 12:30:00,108.02,108.36,107.5,107.58,442200.0,69.5804,69.7994,69.2454,69.297,442200.0
2015-02-20 13:00:00,107.61,108.1,107.58,107.94,324400.0,69.3163,69.6319,69.297,69.5288,324400.0
2015-02-20 13:30:00,107.96,108.2,107.79,108.18,311100.0,69.5417,69.6963,69.4322,69.6834,311100.0
2015-02-20 14:00:00,108.18,108.3,107.87,107.9,327300.0,69.6834,69.7607,69.4838,69.5031,327300.0
2015-02-20 14:30:00,107.9,108.04,107.75,107.98,357400.0,69.5031,69.5933,69.4065,69.5546,357400.0
2015-02-20 15:00:00,108.01,108.39,108.01,108.27,461500.0,69.5739,69.8187,69.5739,69.7414,461500.0
2015-02-20 15:30:00,108.28,108.64,108.22,108.58,1108500.0,69.7479,69.9797,69.7092,69.9411,1108500.0
2015-02-23 09:30:00,107.79,108.13,107.5,107.94,505800.0,69.4322,69.6512,69.2454,69.5288,505800.0
2015-02-23 10:00:00,107.95,108.27,107.75,108.06,390500.0,69.5353,69.7414,69.4065,69.6061,390500.0
2015-02-23 10:30:00,108.08,108.22,107.86,108.03,337000.0,69.619,69.7092,69.4773,69.5868,337000.0
2015-02-23 11:00:00,108.04,108.06,107.85,107.99,324400.0,69.5933,69.6061,69.4709,69.5611,324400.0
2015-02-23 11:30:00,107.98,108.07,107.6,107.66,390600.0,69.5546,69.6126,69.3098,69.3485,390600.0
2015-02-23 12:00:00,107.65,107.71,107.51,107.57,275300.0,69.342,69.3807,69.2519,69.2905,275300.0
2015-02-23 12:30:00,107.58,107.77,107.54,107.61,256700.0,69.297,69.4193,69.2712,69.3163,256700.0
2015-02-23 13:00:00,107.63,107.69,107.39,107.5,282300.0,69.3292,69.3678,69.1746,69.2454,282300.0
2015-02-23 13:30:00,107.49,108.5,107.49,107.97,687400.0,69.239,69.8896,69.239,69.5482,687400.0
2015-02-23 14:00:00,107.96,108.09,107.81,107.91,334400.0,69.5417,69.6255,69.4451,69.5095,334400.0
2015-02-23 14:30:00,107.93,107.96,107.47,107.61,416300.0,69.5224,69.5417,69.2261,69.3163,416300.0
2015-02-23 15:00:00,107.61,107.63,107.35,107.44,390800.0,69.3163,69.3292,69.1488,69.2068,390800.0
2015-02-23 15:30:00,107.44,107.92,107.41,107.82,751600.0,69.2068,69.516,69.1874,69.4515,751600.0
2015-02-24 09:30:00,107.89,108.24,107.56,107.56,784300.0,69.4966,69.7221,69.2841,69.2841,784300.0
2015-02-24 10:00:00,107.57,108.23,107.34,108.15,560300.0,69.2905,69.7156,69.1424,69.6641,560300.0
2015-02-24 10:30:00,108.15,108.22,107.59,107.69,354300.0,69.6641,69.7092,69.3034,69.3678,354300.0
2015-02-24 11:00:00,107.7,108.23,107.66,107.82,271100.0,69.3743,69.7156,69.3485,69.4515,271100.0
2015-02-24 11:30:00,107.83,107.98,107.72,107.82,229300.0,69.458,69.5546,69.3871,69.4515,229300.0
2015-02-24 12:00:00,107.82,108.01,107.77,107.94,207400.0,69.4515,69.5739,69.4193,69.5288,207400.0
2015-02-24 12:30:00,107.93,108.0,107.73,107.9,186200.0,69.5224,69.5675,69.3936,69.5031,186200.0
2015-02-24 13:00:00,107.9,108.04,107.84,107.95,182200.0,69.5031,69.5933,69.4644,69.5353,182200.0
2015-02-24 13:30:00,107.95,108.1,107.91,107.91,240200.0,69.5353,69.6319,69.5095,69.5095,240200.0
2015-02-24 14:00:00,107.91,107.96,107.7,107.75,249400.0,69.5095,69.5417,69.3743,69.4065,249400.0
2015-02-24 14:30:00,107.76,107.8,107.48,107.65,393900.0,69.4129,69.4387,69.2325,69.342,393900.0
2015-02-24 15:00:00,107.64,107.81,107.62,107.8,239100.0,69.3356,69.4451,69.3227,69.4387,239100.0
2015-02-24 15:30:00,107.8,108.09,107.75,107.95,606400.0,69.4387,69.6255,69.4065,69.5353,606400.0
2015-02-25 09:30:00,108.12,108.38,107.76,107.98,408300.0,69.6448,69.8123,69.4129,69.5546,408300.0
2015-02-25 10:00:00,107.98,108.19,107.87,108.06,200000.0,69.5546,69.6899,69.4838,69.6061,200000.0
2015-02-25 10:30:00,108.07,108.35,107.87,108.18,267900.0,69.6126,69.7929,69.4838,69.6834,267900.0
2015-02-25 11:00:00,108.18,108.39,108.02,108.27,177500.0,69.6834,69.8187,69.5804,69.7414,177500.0
2015-02-25 11:30:00,108.28,108.49,108.12,108.4,192500.0,69.7479,69.8831,69.6448,69.8252,192500.0
2015-02-25 12:00:00,108.4,108.45,108.15,108.17,131800.0,69.8252,69.8574,69.6641,69.677,131800.0
2015-02-25 12:30:00,108.17,108.29,108.11,108.18,151000.0,69.677,69.7543,69.6383,69.6834,151000.0
2015-02-25 13:00:00,108.2,108.42,108.15,108.3,147600.0,69.6963,69.838,69.6641,69.7607,147600.0
2015-02-25 13:30:00,108.3,108.64,108.29,108.56,209500.0,69.7607,69.9797,69.7543,69.9282,209500.0
2015-02-25 14:00:00,108.55,108.73,108.46,108.71,211200.0,69.9218,70.0377,69.8638,70.0248,211200.0
2015-02-25 14:30:00,108.69,108.78,108.37,108.58,263800.0,70.012,70.0699,69.8058,69.9411,263800.0
2015-02-25 15:00:00,108.59,108.64,108.37,108.56,263700.0,69.9475,69.9797,69.8058,69.9282,263700.0
2015-02-25 15:30:00,108.55,108.73,108.45,108.58,753600.0,69.9218,70.0377,69.8574,69.9411,753600.0
2015-02-26 09:30:00,107.89,107.92,107.01,107.06,734500.0,69.4966,69.516,68.9298,68.962,734500.0
2015-02-26 10:00:00,107.06,107.5,107.03,107.15,436600.0,68.962,69.2454,68.9427,69.02,436600.0
2015-02-26 10:30:00,107.14,107.32,107.01,107.23,352200.0,69.0135,69.1295,68.9298,69.0715,352200.0
2015-02-26 11:00:00,107.22,107.4,107.05,107.11,220900.0,69.0651,69.181,68.9556,68.9942,220900.0
2015-02-26 11:30:00,107.11,107.36,107.09,107.23,253400.0,68.9942,69.1552,68.9813,69.0715,253400.0
2015-02-26 12:00:00,107.24,107.32,107.07,107.12,204800.0,69.0779,69.1295,68.9684,69.0006,204800.0
2015-02-26 12:30:00,107.12,107.24,107.01,107.15,235000.0,69.0006,69.0779,68.9298,69.02,235000.0
2015-02-26 13:00:00,107.17,107.25,106.97,107.01,246700.0,69.0329,69.0844,68.904,68.9298,246700.0
2015-02-26 13:30:00,107.03,107.23,106.94,107.22,247900.0,68.9427,69.0715,68.8847,69.0651,247900.0
2015-02-26 14:00:00,107.22,107.25,106.78,106.85,403200.0,69.0651,69.0844,68.7816,68.8267,403200.0
2015-02-26 14:30:00,106.84,106.9,106.6,106.8,337100.0,68.8203,68.8589,68.6657,68.7945,337100.0
2015-02-26 15:00:00,106.81,106.97,106.63,106.94,311500.0,68.801,68.904,68.685,68.8847,311500.0
2015-02-26 15:30:00,106.94,107.25,106.84,107.1,660100.0,68.8847,69.0844,68.8203,68.9878,660100.0
2015-02-27 09:30:00,107.52,107.73,106.85,106.86,473700.0,69.2583,69.3936,68.8267,68.8332,473700.0
2015-02-27 10:00:00,106.87,107.08,106.67,106.71,371800.0,68.8396,68.9749,68.7108,68.7365,371800.0
2015-02-27 10:30:00,106.68,107.02,106.68,107.0,257700.0,68.7172,68.9362,68.7172,68.9234,257700.0
2015-02-27 11:00:00,107.01,107.02,106.71,106.81,221000.0,68.9298,68.9362,68.7365,68.801,221000.0
2015-02-27 11:30:00,106.82,107.15,106.82,107.06,325300.0,68.8074,69.02,68.8074,68.962,325300.0
2015-02-27 12:00:00,107.05,107.09,106.78,106.84,210700.0,68.9556,68.9813,68.7816,68.8203,210700.0
2015-02-27 12:30:00,106.84,107.0,106.74,106.87,300800.0,68.8203,68.9234,68.7559,68.8396,300800.0
2015-02-27 13:00:00,106.86,106.97,106.6,106.7,298100.0,68.8332,68.904,68.6657,68.7301,298100.0
2015-02-27 13:30:00,106.7,106.98,106.67,106.87,200800.0,68.7301,68.9105,68.7108,68.8396,200800.0
2015-02-27 14:00:00,106.88,107.05,106.83,106.95,305400.0,68.8461,68.9556,68.8138,68.8911,305400.0
2015-02-27 14:30:00,106.94,106.94,106.63,106.72,243800.0,68.8847,68.8847,68.685,68.743,243800.0
2015-02-27 15:00:00,106.73,106.85,106.57,106.79,416700.0,68.7494,68.8267,68.6464,68.7881,416700.0
2015-02-27 15:30:00,106.79,106.91,106.66,106.68,822300.0,68.7881,68.8654,68.7043,68.7172,822300.0
2015-03-02 09:30:00,106.32,106.34,104.93,105.0,1153600.0,68.4853,68.4982,67.59,67.6351,1153600.0
2015-03-02 10:00:00,105.01,105.7,104.96,105.59,528400.0,67.6415,68.086,67.6093,68.0151,528400.0
2015-03-02 10:30:00,105.59,105.67,105.31,105.64,428900.0,68.0151,68.0666,67.8347,68.0473,428900.0
2015-03-02 11:00:00,105.65,105.84,105.52,105.69,334200.0,68.0538,68.1761,67.97,68.0795,334200.0
2015-03-02 11:30:00,105.7,105.89,105.46,105.47,283400.0,68.086,68.2084,67.9314,67.9378,283400.0
2015-03-02 12:00:00,105.48,105.67,105.43,105.51,254500.0,67.9443,68.0666,67.912,67.9636,254500.0
2015-03-02 12:30:00,105.51,106.01,105.51,105.77,312700.0,67.9636,68.2856,67.9636,68.1311,312700.0
2015-03-02 13:00:00,105.77,106.01,105.7,105.89,229000.0,68.1311,68.2856,68.086,68.2084,229000.0
2015-03-02 13:30:00,105.91,105.96,105.62,105.7,191800.0,68.2212,68.2534,68.0344,68.086,191800.0
2015-03-02 14:00:00,105.71,105.75,105.33,105.43,354000.0,68.0924,68.1182,67.8476,67.912,354000.0
2015-03-02 14:30:00,105.42,105.75,105.39,105.64,273300.0,67.9056,68.1182,67.8863,68.0473,273300.0
2015-03-02 15:00:00,105.64,105.67,105.52,105.59,279600.0,68.0473,68.0666,67.97,68.0151,279600.0
2015-03-02 15:30:00,105.61,105.97,105.53,105.87,855300.0,68.028,68.2599,67.9765,68.1955,855300.0
2015-03-03 09:30:00,105.88,105.92,104.8,105.15,947900.0,68.2019,68.2277,67.5062,67.7317,947900.0
2015-03-03 10:00:00,105.16,105.3,105.03,105.13,399000.0,67.7381,67.8283,67.6544,67.7188,399000.0
2015-03-03 10:30:00,105.12,105.52,105.08,105.3,330700.0,67.7124,67.97,67.6866,67.8283,330700.0
2015-03-03 11:00:00,105.3,105.35,105.11,105.23,331400.0,67.8283,67.8605,67.7059,67.7832,331400.0
2015-03-03 11:30:00,105.23,105.46,105.08,105.34,331200.0,67.7832,67.9314,67.6866,67.8541,331200.0
2015-03-03 12:00:00,105.34,105.96,105.31,105.92,333500.0,67.8541,68.2534,67.8347,68.2277,333500.0
2015-03-03 12:30:00,105.92,106.15,105.87,105.95,440800.0,68.2277,68.3758,68.1955,68.247,440800.0
2015-03-03 13:00:00,105.96,106.22,105.92,106.09,181300.0,68.2534,68.4209,68.2277,68.3372,181300.0
2015-03-03 13:30:00,106.08,106.13,105.7,105.75,326600.0,68.3307,68.3629,68.086,68.1182,326600.0
2015-03-03 14:00:00,105.76,105.8,105.45,105.7,435300.0,68.1246,68.1504,67.9249,68.086,435300.0
2015-03-03 14:30:00,105.69,105.75,105.41,105.51,301200.0,68.0795,68.1182,67.8992,67.9636,301200.0
2015-03-03 15:00:00,105.5,105.56,105.19,105.37,413100.0,67.9571,67.9958,67.7575,67.8734,413100.0
2015-03-03 15:30:00,105.37,105.44,105.05,105.17,881500.0,67.8734,67.9185,67.6673,67.7446,881500.0
2015-03-04 09:30:00,105.64,105.64,104.83,104.94,689100.0,68.0473,68.0473,67.5256,67.5964,689100.0
2015-03-04 10:00:00,104.93,105.15,104.73,104.98,348500.0,67.59,67.7317,67.4611,67.6222,348500.0
2015-03-04 10:30:00,104.97,104.98,104.44,104.56,450000.0,67.6157,67.6222,67.2743,67.3516,450000.0
2015-03-04 11:00:00,104.56,104.7,104.46,104.68,278200.0,67.3516,67.4418,67.2872,67.4289,278200.0
2015-03-04 11:30:00,104.68,104.82,104.48,104.54,203900.0,67.4289,67.5191,67.3001,67.3388,203900.0
2015-03-04 12:00:00,104.55,105.18,104.51,105.14,286900.0,67.3452,67.751,67.3194,67.7252,286900.0
2015-03-04 12:30:00,105.13,105.31,105.12,105.13,298700.0,67.7188,67.8347,67.7124,67.7188,298700.0
2015-03-04 13:00:00,105.13,105.16,104.92,105.02,261700.0,67.7188,67.7381,67.5835,67.6479,261700.0
2015-03-04 13:30:00,105.02,105.02,104.65,104.68,303700.0,67.6479,67.6479,67.4096,67.4289,303700.0
2015-03-04 14:00:00,104.69,104.91,104.67,104.78,379800.0,67.4354,67.5771,67.4225,67.4934,379800.0
2015-03-04 14:30:00,104.8,105.13,104.71,105.13,348900.0,67.5062,67.7188,67.4483,67.7188,348900.0
2015-03-04 15:00:00,105.12,105.26,104.94,105.13,254900.0,67.7124,67.8025,67.5964,67.7188,254900.0
2015-03-04 15:30:00,105.14,105.31,105.06,105.15,615500.0,67.7252,67.8347,67.6737,67.7317,615500.0
2015-03-05 09:30:00,105.01,105.01,104.33,104.82,666800.0,67.6415,67.6415,67.2035,67.5191,666800.0
2015-03-05 10:00:00,104.81,104.98,104.71,104.93,415700.0,67.5127,67.6222,67.4483,67.59,415700.0
2015-03-05 10:30:00,104.93,105.26,104.84,105.19,352900.0,67.59,67.8025,67.532,67.7575,352900.0
2015-03-05 11:00:00,105.18,105.19,104.76,104.87,154600.0,67.751,67.7575,67.4805,67.5513,154600.0
2015-03-05 11:30:00,104.86,105.07,104.83,105.0,137400.0,67.5449,67.6802,67.5256,67.6351,137400.0
2015-03-05 12:00:00,104.99,105.03,104.73,104.73,123500.0,67.6286,67.6544,67.4611,67.4611,123500.0
2015-03-05 12:30:00,104.74,105.05,104.72,104.88,200700.0,67.4676,67.6673,67.4547,67.5578,200700.0
2015-03-05 13:00:00,104.88,105.25,104.88,105.15,202000.0,67.5578,67.7961,67.5578,67.7317,202000.0
2015-03-05 13:30:00,105.15,105.22,104.99,105.15,288200.0,67.7317,67.7768,67.6286,67.7317,288200.0
2015-03-05 14:00:00,105.17,105.31,104.97,105.12,171600.0,67.7446,67.8347,67.6157,67.7124,171600.0
2015-03-05 14:30:00,105.11,105.12,104.91,105.0,182700.0,67.7059,67.7124,67.5771,67.6351,182700.0
2015-03-05 15:00:00,104.99,105.0,104.83,104.88,221900.0,67.6286,67.6351,67.5256,67.5578,221900.0
2015-03-05 15:30:00,104.88,104.99,104.7,104.75,653200.0,67.5578,67.6286,67.4418,67.474,653200.0
2015-03-06 09:30:00,104.22,104.52,104.06,104.33,544000.0,67.1326,67.3259,67.0296,67.2035,544000.0
2015-03-06 10:00:00,104.34,104.46,104.11,104.17,474400.0,67.2099,67.2872,67.0618,67.1004,474400.0
2015-03-06 10:30:00,104.18,104.23,103.91,104.04,377500.0,67.1069,67.1391,66.9329,67.0167,377500.0
2015-03-06 11:00:00,104.01,104.05,103.76,103.97,318500.0,66.9974,67.0231,66.8363,66.9716,318500.0
2015-03-06 11:30:00,103.97,104.09,103.85,104.07,268300.0,66.9716,67.0489,66.8943,67.036,268300.0
2015-03-06 12:00:00,104.06,104.14,103.7,103.74,274500.0,67.0296,67.0811,66.7977,66.8234,274500.0
2015-03-06 12:30:00,103.73,103.9,103.59,103.63,257600.0,66.817,66.9265,66.7268,66.7526,257600.0
2015-03-06 13:00:00,103.63,103.81,103.55,103.69,327600.0,66.7526,66.8685,66.7011,66.7912,327600.0
2015-03-06 13:30:00,103.69,103.79,103.43,103.79,339200.0,66.7912,66.8556,66.6238,66.8556,339200.0
2015-03-06 14:00:00,103.79,103.96,103.54,103.67,289500.0,66.8556,66.9652,66.6946,66.7784,289500.0
2015-03-06 14:30:00,103.67,103.71,103.35,103.38,361500.0,66.7784,66.8041,66.5722,66.5916,361500.0
2015-03-06 15:00:00,103.36,103.69,103.28,103.35,435800.0,66.5787,66.7912,66.5271,66.5722,435800.0
2015-03-06 15:30:00,103.35,103.56,103.16,103.53,1075700.0,66.5722,66.7075,66.4498,66.6882,1075700.0
2015-03-09 09:30:00,103.6,104.42,103.5,104.01,935100.0,66.7333,67.2615,66.6688,66.9974,935100.0
2015-03-09 10:00:00,104.02,104.61,103.98,104.52,357300.0,67.0038,67.3838,66.978,67.3259,357300.0
2015-03-09 10:30:00,104.53,105.5,104.45,105.26,784000.0,67.3323,67.9571,67.2808,67.8025,784000.0
2015-03-09 11:00:00,105.26,105.41,105.09,105.35,451300.0,67.8025,67.8992,67.693,67.8605,451300.0
2015-03-09 11:30:00,105.34,105.63,105.2,105.38,453500.0,67.8541,68.0409,67.7639,67.8798,453500.0
2015-03-09 12:00:00,105.39,105.42,105.13,105.23,189100.0,67.8863,67.9056,67.7188,67.7832,189100.0
2015-03-09 12:30:00,105.23,105.44,105.2,105.32,180000.0,67.7832,67.9185,67.7639,67.8412,180000.0
2015-03-09 13:00:00,105.33,105.35,104.99,105.05,279800.0,67.8476,67.8605,67.6286,67.6673,279800.0
2015-03-09 13:30:00,105.05,105.18,104.74,104.75,290000.0,67.6673,67.751,67.4676,67.474,290000.0
2015-03-09 14:00:00,104.76,104.82,104.42,104.45,266000.0,67.4805,67.5191,67.2615,67.2808,266000.0
2015-03-09 14:30:00,104.44,104.81,104.26,104.64,398200.0,67.2743,67.5127,67.1584,67.4032,398200.0
2015-03-09 15:00:00,104.64,104.82,104.28,104.29,547700.0,67.4032,67.5191,67.1713,67.1777,547700.0
2015-03-09 15:30:00,104.29,104.37,103.94,103.94,986700.0,67.1777,67.2293,66.9523,66.9523,986700.0
2015-03-10 09:30:00,103.79,104.55,103.39,103.73,1194300.0,66.8556,67.3452,66.598,66.817,1194300.0
2015-03-10 10:00:00,103.72,103.98,102.52,102.59,887700.0,66.8106,66.978,66.0376,66.0827,887700.0
2015-03-10 10:30:00,102.58,103.15,102.42,103.0,655400.0,66.0762,66.4434,65.9732,66.3468,655400.0
2015-03-10 11:00:00,103.02,103.47,102.94,103.2,632800.0,66.3597,66.6495,66.3081,66.4756,632800.0
2015-03-10 11:30:00,103.18,103.23,102.75,102.76,344200.0,66.4627,66.4949,66.1857,66.1922,344200.0
2015-03-10 12:00:00,102.76,102.77,102.36,102.38,408900.0,66.1922,66.1986,65.9345,65.9474,408900.0
2015-03-10 12:30:00,102.37,102.83,102.33,102.75,502000.0,65.941,66.2373,65.9152,66.1857,502000.0
2015-03-10 13:00:00,102.74,103.39,102.73,103.17,553200.0,66.1793,66.598,66.1729,66.4563,553200.0
2015-03-10 13:30:00,103.16,103.33,102.93,102.98,410000.0,66.4498,66.5593,66.3017,66.3339,410000.0
2015-03-10 14:00:00,102.98,103.32,102.96,103.26,589000.0,66.3339,66.5529,66.321,66.5143,589000.0
2015-03-10 14:30:00,103.27,103.29,103.02,103.07,380300.0,66.5207,66.5336,66.3597,66.3919,380300.0
2015-03-10 15:00:00,103.07,103.35,103.01,103.07,480100.0,66.3919,66.5722,66.3532,66.3919,480100.0
2015-03-10 15:30:00,103.08,103.11,102.83,102.93,1185900.0,66.3983,66.4176,66.2373,66.3017,1185900.0
2015-03-11 09:30:00,103.52,103.61,102.45,102.53,1029500.0,66.6817,66.7397,65.9925,66.044,1029500.0
2015-03-11 10:00:00,102.54,103.15,102.54,103.05,720100.0,66.0505,66.4434,66.0505,66.379,720100.0
2015-03-11 10:30:00,103.04,103.05,102.51,102.73,522100.0,66.3725,66.379,66.0311,66.1729,522100.0
2015-03-11 11:00:00,102.73,103.33,102.69,103.31,385200.0,66.1729,66.5593,66.1471,66.5465,385200.0
2015-03-11 11:30:00,103.29,103.39,103.09,103.22,328100.0,66.5336,66.598,66.4047,66.4885,328100.0
2015-03-11 12:00:00,103.22,103.25,103.01,103.04,269300.0,66.4885,66.5078,66.3532,66.3725,269300.0
2015-03-11 12:30:00,103.05,103.34,103.02,103.23,365300.0,66.379,66.5658,66.3597,66.4949,365300.0
2015-03-11 13:00:00,103.22,103.35,103.17,103.31,295000.0,66.4885,66.5722,66.4563,66.5465,295000.0
2015-03-11 13:30:00,103.32,103.48,103.13,103.44,448500.0,66.5529,66.656,66.4305,66.6302,448500.0
2015-03-11 14:00:00,103.42,103.84,103.39,103.8,441500.0,66.6173,66.8879,66.598,66.8621,441500.0
2015-03-11 14:30:00,103.8,103.89,103.63,103.79,375300.0,66.8621,66.9201,66.7526,66.8556,375300.0
2015-03-11 15:00:00,103.78,103.78,103.31,103.39,468200.0,66.8492,66.8492,66.5465,66.598,468200.0
2015-03-11 15:30:00,103.38,103.75,103.34,103.57,1375000.0,66.5916,66.8299,66.5658,66.7139,1375000.0
2015-03-12 09:30:00,104.22,104.51,104.01,104.03,558000.0,67.1326,67.3194,66.9974,67.0102,558000.0
2015-03-12 10:00:00,104.03,104.2,103.81,103.84,292000.0,67.0102,67.1197,66.8685,66.8879,292000.0
2015-03-12 10:30:00,103.84,103.91,103.54,103.84,273400.0,66.8879,66.9329,66.6946,66.8879,273400.0
2015-03-12 11:00:00,103.84,103.86,103.65,103.78,253500.0,66.8879,66.9007,66.7655,66.8492,253500.0
2015-03-12 11:30:00,103.79,103.85,103.31,103.31,247800.0,66.8556,66.8943,66.5465,66.5465,247800.0
2015-03-12 12:00:00,103.31,103.31,103.0,103.16,248800.0,66.5465,66.5465,66.3468,66.4498,248800.0
2015-03-12 12:30:00,103.15,103.22,102.93,103.2,216500.0,66.4434,66.4885,66.3017,66.4756,216500.0
2015-03-12 13:00:00,103.21,103.38,103.14,103.2,234600.0,66.482,66.5916,66.437,66.4756,234600.0
2015-03-12 13:30:00,103.2,103.2,102.91,102.94,201000.0,66.4756,66.4756,66.2888,66.3081,201000.0
2015-03-12 14:00:00,102.93,102.93,102.69,102.73,232900.0,66.3017,66.3017,66.1471,66.1729,232900.0
2015-03-12 14:30:00,102.74,102.86,102.55,102.79,411800.0,66.1793,66.2566,66.0569,66.2115,411800.0
2015-03-12 15:00:00,102.8,102.86,102.55,102.55,347600.0,66.2179,66.2566,66.0569,66.0569,347600.0
2015-03-12 15:30:00,102.56,102.57,102.3,102.4,1109100.0,66.0634,66.0698,65.8959,65.9603,1109100.0
2015-03-13 09:30:00,101.84,101.84,100.66,100.99,1236300.0,65.5996,65.5996,64.8395,65.052,1236300.0
2015-03-13 10:00:00,100.97,101.19,100.71,101.1,715000.0,65.0392,65.1809,64.8717,65.1229,715000.0
2015-03-13 10:30:00,101.11,101.42,100.95,101.0,459300.0,65.1293,65.329,65.0263,65.0585,459300.0
2015-03-13 11:00:00,100.99,101.34,100.86,100.95,375200.0,65.052,65.2775,64.9683,65.0263,375200.0
2015-03-13 11:30:00,100.93,101.08,100.71,100.99,369200.0,65.0134,65.11,64.8717,65.052,369200.0
2015-03-13 12:00:00,100.99,101.18,100.84,101.02,354800.0,65.052,65.1744,64.9554,65.0714,354800.0
2015-03-13 12:30:00,101.02,101.3,100.97,101.27,248600.0,65.0714,65.2517,65.0392,65.2324,248600.0
2015-03-13 13:00:00,101.28,101.33,100.78,100.82,369700.0,65.2388,65.2711,64.9168,64.9425,369700.0
2015-03-13 13:30:00,100.83,101.1,100.82,101.03,288300.0,64.949,65.1229,64.9425,65.0778,288300.0
2015-03-13 14:00:00,101.04,101.04,100.81,100.96,298200.0,65.0843,65.0843,64.9361,65.0327,298200.0
2015-03-13 14:30:00,100.95,101.06,100.78,101.05,324900.0,65.0263,65.0971,64.9168,65.0907,324900.0
2015-03-13 15:00:00,101.05,101.09,100.86,101.08,439900.0,65.0907,65.1165,64.9683,65.11,439900.0
2015-03-13 15:30:00,101.09,101.75,101.01,101.61,1038000.0,65.1165,65.5416,65.0649,65.4514,1038000.0
2015-03-16 09:30:00,101.44,101.71,101.0,101.56,605100.0,65.3419,65.5158,65.0585,65.4192,605100.0
2015-03-16 10:00:00,101.58,101.83,101.48,101.65,457700.0,65.4321,65.5931,65.3677,65.4772,457700.0
2015-03-16 10:30:00,101.69,101.99,101.59,101.66,392800.0,65.5029,65.6962,65.4385,65.4836,392800.0
2015-03-16 11:00:00,101.66,101.74,101.45,101.58,342700.0,65.4836,65.5352,65.3484,65.4321,342700.0
2015-03-16 11:30:00,101.59,102.22,101.58,102.22,302300.0,65.4385,65.8443,65.4321,65.8443,302300.0
2015-03-16 12:00:00,102.21,102.4,102.16,102.34,315700.0,65.8379,65.9603,65.8057,65.9216,315700.0
2015-03-16 12:30:00,102.34,102.66,102.29,102.62,276000.0,65.9216,66.1278,65.8894,66.102,276000.0
2015-03-16 13:00:00,102.63,102.63,102.3,102.37,304200.0,66.1084,66.1084,65.8959,65.941,304200.0
2015-03-16 13:30:00,102.37,102.59,102.33,102.36,286500.0,65.941,66.0827,65.9152,65.9345,286500.0
2015-03-16 14:00:00,102.35,102.63,102.29,102.63,275100.0,65.9281,66.1084,65.8894,66.1084,275100.0
2015-03-16 14:30:00,102.63,103.0,102.56,102.96,307700.0,66.1084,66.3468,66.0634,66.321,307700.0
2015-03-16 15:00:00,102.96,103.16,102.95,103.02,421200.0,66.321,66.4498,66.3146,66.3597,421200.0
2015-03-16 15:30:00,103.02,103.27,102.97,103.14,822700.0,66.3597,66.5207,66.3275,66.437,822700.0
2015-03-17 09:30:00,102.3,102.87,102.1,102.35,743200.0,65.8959,66.263,65.767,65.9281,743200.0
2015-03-17 10:00:00,102.34,102.46,102.12,102.42,394900.0,65.9216,65.9989,65.7799,65.9732,394900.0
2015-03-17 10:30:00,102.43,102.74,102.34,102.63,333800.0,65.9796,66.1793,65.9216,66.1084,333800.0
2015-03-17 11:00:00,102.63,102.65,102.25,102.44,409700.0,66.1084,66.1213,65.8637,65.9861,409700.0
2015-03-17 11:30:00,102.43,102.5,102.26,102.47,481300.0,65.9796,66.0247,65.8701,66.0054,481300.0
2015-03-17 12:00:00,102.47,102.71,102.21,102.63,489500.0,66.0054,66.16,65.8379,66.1084,489500.0
2015-03-17 12:30:00,102.6,103.07,102.56,103.06,244600.0,66.0891,66.3919,66.0634,66.3854,244600.0
2015-03-17 13:00:00,103.06,103.24,102.94,103.04,290000.0,66.3854,66.5014,66.3081,66.3725,290000.0
2015-03-17 13:30:00,103.03,103.54,103.01,103.54,460000.0,66.3661,66.6946,66.3532,66.6946,460000.0
2015-03-17 14:00:00,103.55,103.55,103.02,103.08,409300.0,66.7011,66.7011,66.3597,66.3983,409300.0
2015-03-17 14:30:00,103.08,103.12,102.92,103.05,266300.0,66.3983,66.4241,66.2952,66.379,266300.0
2015-03-17 15:00:00,103.04,103.2,102.97,103.19,249600.0,66.3725,66.4756,66.3275,66.4692,249600.0
2015-03-17 15:30:00,103.18,103.41,103.07,103.23,904200.0,66.4627,66.6109,66.3919,66.4949,904200.0
2015-03-18 09:30:00,102.61,103.37,102.37,103.05,745000.0,66.0956,66.5851,65.941,66.379,745000.0
2015-03-18 10:00:00,103.06,103.55,102.92,103.52,274900.0,66.3854,66.7011,66.2952,66.6817,274900.0
2015-03-18 10:30:00,103.54,103.78,103.15,103.69,544000.0,66.6946,66.8492,66.4434,66.7912,544000.0
2015-03-18 11:00:00,103.67,103.99,103.56,103.95,790800.0,66.7784,66.9845,66.7075,66.9587,790800.0
2015-03-18 11:30:00,103.93,104.06,103.81,104.02,522800.0,66.9458,67.0296,66.8685,67.0038,522800.0
2015-03-18 12:00:00,104.01,104.08,103.73,104.0,377300.0,66.9974,67.0425,66.817,66.9909,377300.0
2015-03-18 12:30:00,104.0,104.12,103.94,104.03,275000.0,66.9909,67.0682,66.9523,67.0102,275000.0
2015-03-18 13:00:00,104.03,104.4,103.98,104.17,419000.0,67.0102,67.2486,66.978,67.1004,419000.0
2015-03-18 13:30:00,104.17,104.39,103.96,104.24,386700.0,67.1004,67.2421,66.9652,67.1455,386700.0
2015-03-18 14:00:00,104.25,106.3,104.24,105.97,1164800.0,67.152,68.4724,67.1455,68.2599,1164800.0
2015-03-18 14:30:00,105.97,106.2,105.7,106.07,892200.0,68.2599,68.408,68.086,68.3243,892200.0
2015-03-18 15:00:00,106.08,106.88,106.0,106.47,958900.0,68.3307,68.8461,68.2792,68.582,958900.0
2015-03-18 15:30:00,106.48,106.7,106.19,106.7,1612200.0,68.5884,68.7301,68.4016,68.7301,1612200.0
2015-03-19 09:30:00,105.1,105.35,104.65,104.97,1142200.0,67.6995,67.8605,67.4096,67.6157,1142200.0
2015-03-19 10:00:00,104.98,105.33,104.89,105.03,464500.0,67.6222,67.8476,67.5642,67.6544,464500.0
2015-03-19 10:30:00,105.03,105.13,104.83,105.0,454100.0,67.6544,67.7188,67.5256,67.6351,454100.0
2015-03-19 11:00:00,105.0,105.37,104.96,105.16,349900.0,67.6351,67.8734,67.6093,67.7381,349900.0
2015-03-19 11:30:00,105.16,105.22,104.8,104.94,442000.0,67.7381,67.7768,67.5062,67.5964,442000.0
2015-03-19 12:00:00,104.94,105.17,104.86,105.02,317400.0,67.5964,67.7446,67.5449,67.6479,317400.0
2015-03-19 12:30:00,105.01,105.13,104.88,105.02,406600.0,67.6415,67.7188,67.5578,67.6479,406600.0
2015-03-19 13:00:00,105.01,105.14,104.95,104.99,417100.0,67.6415,67.7252,67.6029,67.6286,417100.0
2015-03-19 13:30:00,104.99,105.08,104.87,105.0,377600.0,67.6286,67.6866,67.5513,67.6351,377600.0
2015-03-19 14:00:00,104.97,105.4,104.9,104.96,243200.0,67.6157,67.8927,67.5706,67.6093,243200.0
2015-03-19 14:30:00,104.97,105.03,104.71,104.8,356600.0,67.6157,67.6544,67.4483,67.5062,356600.0
2015-03-19 15:00:00,104.81,105.05,104.76,105.03,384200.0,67.5127,67.6673,67.4805,67.6544,384200.0
2015-03-19 15:30:00,105.01,105.1,104.69,104.8,917000.0,67.6415,67.6995,67.4354,67.5062,917000.0
2015-03-20 09:30:00,105.26,106.87,105.11,106.47,3115300.0,67.8025,68.8396,67.7059,68.582,3115300.0
2015-03-20 10:00:00,106.48,106.95,106.35,106.82,665200.0,68.5884,68.8911,68.5047,68.8074,665200.0
2015-03-20 10:30:00,106.82,106.95,106.49,106.52,489800.0,68.8074,68.8911,68.5948,68.6142,489800.0
2015-03-20 11:00:00,106.53,107.02,106.49,106.83,437300.0,68.6206,68.9362,68.5948,68.8138,437300.0
2015-03-20 11:30:00,106.83,106.87,106.54,106.79,235400.0,68.8138,68.8396,68.627,68.7881,235400.0
2015-03-20 12:00:00,106.78,107.0,106.72,106.87,245000.0,68.7816,68.9234,68.743,68.8396,245000.0
2015-03-20 12:30:00,106.87,107.18,106.79,107.16,534300.0,68.8396,69.0393,68.7881,69.0264,534300.0
2015-03-20 13:00:00,107.16,107.26,106.94,107.09,537600.0,69.0264,69.0908,68.8847,68.9813,537600.0
2015-03-20 13:30:00,107.09,107.16,107.0,107.01,282000.0,68.9813,69.0264,68.9234,68.9298,282000.0
2015-03-20 14:00:00,107.01,107.26,106.88,106.96,636100.0,68.9298,69.0908,68.8461,68.8976,636100.0
2015-03-20 14:30:00,106.96,107.2,106.94,107.19,370100.0,68.8976,69.0522,68.8847,69.0457,370100.0
2015-03-20 15:00:00,107.19,107.21,106.94,106.96,674900.0,69.0457,69.0586,68.8847,68.8976,674900.0
2015-03-20 15:30:00,106.96,107.26,106.92,107.01,1619800.0,68.8976,69.0908,68.8718,68.9298,1619800.0
2015-03-23 09:30:00,107.4,107.69,107.04,107.33,530300.0,69.181,69.3678,68.9491,69.1359,530300.0
2015-03-23 10:00:00,107.34,107.38,106.95,106.96,423100.0,69.1424,69.1681,68.8911,68.8976,423100.0
2015-03-23 10:30:00,106.97,107.02,106.41,106.41,452600.0,68.904,68.9362,68.5433,68.5433,452600.0
2015-03-23 11:00:00,106.42,106.49,106.13,106.3,397100.0,68.5497,68.5948,68.3629,68.4724,397100.0
2015-03-23 11:30:00,106.3,106.34,106.02,106.16,309300.0,68.4724,68.4982,68.2921,68.3823,309300.0
2015-03-23 12:00:00,106.15,106.38,106.04,106.37,322500.0,68.3758,68.524,68.305,68.5175,322500.0
2015-03-23 12:30:00,106.37,106.63,106.34,106.46,255000.0,68.5175,68.685,68.4982,68.5755,255000.0
2015-03-23 13:00:00,106.47,106.47,106.11,106.13,201500.0,68.582,68.582,68.3501,68.3629,201500.0
2015-03-23 13:30:00,106.13,106.44,106.1,106.22,254200.0,68.3629,68.5626,68.3436,68.4209,254200.0
2015-03-23 14:00:00,106.22,106.67,106.21,106.65,289800.0,68.4209,68.7108,68.4145,68.6979,289800.0
2015-03-23 14:30:00,106.67,106.67,106.23,106.25,459200.0,68.7108,68.7108,68.4274,68.4402,459200.0
2015-03-23 15:00:00,106.25,106.49,106.2,106.37,319200.0,68.4402,68.5948,68.408,68.5175,319200.0
2015-03-23 15:30:00,106.37,106.41,105.92,105.93,970500.0,68.5175,68.5433,68.2277,68.2341,970500.0
2015-03-24 09:30:00,105.92,106.19,104.79,105.22,740700.0,68.2277,68.4016,67.4998,67.7768,740700.0
2015-03-24 10:00:00,105.21,105.34,104.9,104.92,288100.0,67.7703,67.8541,67.5706,67.5835,288100.0
2015-03-24 10:30:00,104.92,104.97,104.74,104.94,341600.0,67.5835,67.6157,67.4676,67.5964,341600.0
2015-03-24 11:00:00,104.94,105.28,104.8,105.2,271800.0,67.5964,67.8154,67.5062,67.7639,271800.0
2015-03-24 11:30:00,105.2,105.25,104.93,104.97,209400.0,67.7639,67.7961,67.59,67.6157,209400.0
2015-03-24 12:00:00,104.96,105.19,104.93,104.97,226600.0,67.6093,67.7575,67.59,67.6157,226600.0
2015-03-24 12:30:00,104.98,105.07,104.84,104.94,219300.0,67.6222,67.6802,67.532,67.5964,219300.0
2015-03-24 13:00:00,104.93,105.05,104.53,104.61,325500.0,67.59,67.6673,67.3323,67.3838,325500.0
2015-03-24 13:30:00,104.6,104.83,104.57,104.68,263300.0,67.3774,67.5256,67.3581,67.4289,263300.0
2015-03-24 14:00:00,104.67,104.72,104.35,104.39,304000.0,67.4225,67.4547,67.2164,67.2421,304000.0
2015-03-24 14:30:00,104.39,104.46,104.35,104.45,284100.0,67.2421,67.2872,67.2164,67.2808,284100.0
2015-03-24 15:00:00,104.46,104.52,104.27,104.3,420300.0,67.2872,67.3259,67.1648,67.1842,420300.0
2015-03-24 15:30:00,104.3,104.53,104.16,104.2,816800.0,67.1842,67.3323,67.094,67.1197,816800.0
2015-03-25 09:30:00,104.66,105.31,104.55,105.18,652400.0,67.4161,67.8347,67.3452,67.751,652400.0
2015-03-25 10:00:00,105.19,105.33,105.01,105.15,408500.0,67.7575,67.8476,67.6415,67.7317,408500.0
2015-03-25 10:30:00,105.13,105.25,104.33,105.23,415000.0,67.7188,67.7961,67.2035,67.7832,415000.0
2015-03-25 11:00:00,105.23,105.27,104.9,105.19,350700.0,67.7832,67.809,67.5706,67.7575,350700.0
2015-03-25 11:30:00,105.2,105.28,104.93,105.16,495600.0,67.7639,67.8154,67.59,67.7381,495600.0
2015-03-25 12:00:00,105.16,105.41,105.08,105.3,354600.0,67.7381,67.8992,67.6866,67.8283,354600.0
2015-03-25 12:30:00,105.3,105.42,105.1,105.4,249700.0,67.8283,67.9056,67.6995,67.8927,249700.0
2015-03-25 13:00:00,105.42,105.48,105.12,105.47,279000.0,67.9056,67.9443,67.7124,67.9378,279000.0
2015-03-25 13:30:00,105.47,105.86,105.41,105.8,558600.0,67.9378,68.189,67.8992,68.1504,558600.0
2015-03-25 14:00:00,105.82,106.14,105.68,106.14,802500.0,68.1633,68.3694,68.0731,68.3694,802500.0
2015-03-25 14:30:00,106.13,106.18,105.97,106.12,489800.0,68.3629,68.3952,68.2599,68.3565,489800.0
2015-03-25 15:00:00,106.13,106.2,105.74,105.79,663400.0,68.3629,68.408,68.1117,68.1439,663400.0
2015-03-25 15:30:00,105.78,105.97,105.66,105.66,1284700.0,68.1375,68.2599,68.0602,68.0602,1284700.0
2015-03-26 09:30:00,106.28,106.52,105.4,105.47,840700.0,68.4596,68.6142,67.8927,67.9378,840700.0
2015-03-26 10:00:00,105.43,105.48,104.68,104.92,523000.0,67.912,67.9443,67.4289,67.5835,523000.0
2015-03-26 10:30:00,104.93,104.98,104.3,104.33,499800.0,67.59,67.6222,67.1842,67.2035,499800.0
2015-03-26 11:00:00,104.32,104.72,104.16,104.72,396200.0,67.197,67.4547,67.094,67.4547,396200.0
2015-03-26 11:30:00,104.7,104.76,104.25,104.75,390500.0,67.4418,67.4805,67.152,67.474,390500.0
2015-03-26 12:00:00,104.77,104.77,104.48,104.62,222800.0,67.4869,67.4869,67.3001,67.3903,222800.0
2015-03-26 12:30:00,104.62,105.0,104.59,104.98,425400.0,67.3903,67.6351,67.371,67.6222,425400.0
2015-03-26 13:00:00,104.98,105.0,104.74,104.99,272200.0,67.6222,67.6351,67.4676,67.6286,272200.0
2015-03-26 13:30:00,105.0,105.66,104.93,105.6,471000.0,67.6351,68.0602,67.59,68.0215,471000.0
2015-03-26 14:00:00,105.61,105.71,105.36,105.48,325800.0,68.028,68.0924,67.867,67.9443,325800.0
2015-03-26 14:30:00,105.47,105.55,105.3,105.34,274500.0,67.9378,67.9893,67.8283,67.8541,274500.0
2015-03-26 15:00:00,105.34,105.52,105.3,105.37,347300.0,67.8541,67.97,67.8283,67.8734,347300.0
2015-03-26 15:30:00,105.36,105.62,105.22,105.27,777400.0,67.867,68.0344,67.7768,67.809,777400.0
2015-03-27 09:30:00,104.99,104.99,103.67,103.84,548000.0,67.6286,67.6286,66.7784,66.8879,548000.0
2015-03-27 10:00:00,103.83,104.4,103.69,104.4,389200.0,66.8814,67.2486,66.7912,67.2486,389200.0
2015-03-27 10:30:00,104.4,104.77,104.18,104.69,250600.0,67.2486,67.4869,67.1069,67.4354,250600.0
2015-03-27 11:00:00,104.7,104.7,104.28,104.54,219500.0,67.4418,67.4418,67.1713,67.3388,219500.0
2015-03-27 11:30:00,104.55,104.81,104.46,104.73,234700.0,67.3452,67.5127,67.2872,67.4611,234700.0
2015-03-27 12:00:00,104.74,104.74,104.42,104.55,258800.0,67.4676,67.4676,67.2615,67.3452,258800.0
2015-03-27 12:30:00,104.56,104.78,104.31,104.38,206700.0,67.3516,67.4934,67.1906,67.2357,206700.0
2015-03-27 13:00:00,104.38,104.46,104.27,104.35,156100.0,67.2357,67.2872,67.1648,67.2164,156100.0
2015-03-27 13:30:00,104.34,104.57,104.32,104.43,160100.0,67.2099,67.3581,67.197,67.2679,160100.0
2015-03-27 14:00:00,104.43,104.52,104.15,104.29,290000.0,67.2679,67.3259,67.0875,67.1777,290000.0
2015-03-27 14:30:00,104.3,104.37,104.08,104.21,397700.0,67.1842,67.2293,67.0425,67.1262,397700.0
2015-03-27 15:00:00,104.21,104.35,104.04,104.06,357000.0,67.1262,67.2164,67.0167,67.0296,357000.0
2015-03-27 15:30:00,104.07,104.36,104.01,104.26,780500.0,67.036,67.2228,66.9974,67.1584,780500.0
2015-03-30 09:30:00,104.97,106.43,104.97,106.13,961900.0,67.6157,68.5562,67.6157,68.3629,961900.0
2015-03-30 10:00:00,106.12,106.33,105.71,106.29,524300.0,68.3565,68.4918,68.0924,68.466,524300.0
2015-03-30 10:30:00,106.3,106.41,106.12,106.16,442600.0,68.4724,68.5433,68.3565,68.3823,442600.0
2015-03-30 11:00:00,106.15,106.4,105.77,106.27,480600.0,68.3758,68.5369,68.1311,68.4531,480600.0
2015-03-30 11:30:00,106.26,106.48,106.23,106.36,346800.0,68.4467,68.5884,68.4274,68.5111,346800.0
2015-03-30 12:00:00,106.36,106.48,106.21,106.22,307900.0,68.5111,68.5884,68.4145,68.4209,307900.0
2015-03-30 12:30:00,106.23,106.48,106.18,106.47,230500.0,68.4274,68.5884,68.3952,68.582,230500.0
2015-03-30 13:00:00,106.48,106.62,106.34,106.51,231200.0,68.5884,68.6786,68.4982,68.6077,231200.0
2015-03-30 13:30:00,106.54,106.65,106.34,106.45,234200.0,68.627,68.6979,68.4982,68.5691,234200.0
2015-03-30 14:00:00,106.45,106.79,106.42,106.68,238800.0,68.5691,68.7881,68.5497,68.7172,238800.0
2015-03-30 14:30:00,106.66,107.13,106.59,107.11,391400.0,68.7043,69.0071,68.6593,68.9942,391400.0
2015-03-30 15:00:00,107.12,107.12,106.83,107.0,373300.0,69.0006,69.0006,68.8138,68.9234,373300.0
2015-03-30 15:30:00,107.01,107.21,106.86,106.9,1007800.0,68.9298,69.0586,68.8332,68.8589,1007800.0
2015-03-31 09:30:00,105.62,105.72,105.16,105.54,775200.0,68.0344,68.0988,67.7381,67.9829,775200.0
2015-03-31 10:00:00,105.54,105.73,105.26,105.59,471600.0,67.9829,68.1053,67.8025,68.0151,471600.0
2015-03-31 10:30:00,105.57,105.85,105.46,105.46,275900.0,68.0022,68.1826,67.9314,67.9314,275900.0
2015-03-31 11:00:00,105.47,105.78,105.43,105.53,296000.0,67.9378,68.1375,67.912,67.9765,296000.0
2015-03-31 11:30:00,105.53,105.59,105.35,105.5,242900.0,67.9765,68.0151,67.8605,67.9571,242900.0
2015-03-31 12:00:00,105.5,105.65,105.35,105.56,184500.0,67.9571,68.0538,67.8605,67.9958,184500.0
2015-03-31 12:30:00,105.54,105.68,105.46,105.52,193100.0,67.9829,68.0731,67.9314,67.97,193100.0
2015-03-31 13:00:00,105.53,105.78,105.53,105.66,155200.0,67.9765,68.1375,67.9765,68.0602,155200.0
2015-03-31 13:30:00,105.66,106.05,105.66,106.01,228100.0,68.0602,68.3114,68.0602,68.2856,228100.0
2015-03-31 14:00:00,106.03,106.07,105.48,105.5,251000.0,68.2985,68.3243,67.9443,67.9571,251000.0
2015-03-31 14:30:00,105.51,105.57,105.36,105.53,294100.0,67.9636,68.0022,67.867,67.9765,294100.0
2015-03-31 15:00:00,105.52,105.55,104.91,105.08,545200.0,67.97,67.9893,67.5771,67.6866,545200.0
2015-03-31 15:30:00,105.07,105.28,104.88,105.03,1150500.0,67.6802,67.8154,67.5578,67.6544,1150500.0
2015-04-01 09:30:00,105.77,106.22,104.75,104.95,882800.0,68.1311,68.4209,67.474,67.6029,882800.0
2015-04-01 10:00:00,104.94,105.38,104.7,105.3,556800.0,67.5964,67.8798,67.4418,67.8283,556800.0
2015-04-01 10:30:00,105.31,105.86,105.31,105.78,520000.0,67.8347,68.189,67.8347,68.1375,520000.0
2015-04-01 11:00:00,105.79,105.86,105.6,105.65,383200.0,68.1439,68.189,68.0215,68.0538,383200.0
2015-04-01 11:30:00,105.65,105.69,105.22,105.33,299700.0,68.0538,68.0795,67.7768,67.8476,299700.0
2015-04-01 12:00:00,105.33,105.33,104.85,105.09,342200.0,67.8476,67.8476,67.5384,67.693,342200.0
2015-04-01 12:30:00,105.07,105.51,105.01,105.42,287600.0,67.6802,67.9636,67.6415,67.9056,287600.0
2015-04-01 13:00:00,105.42,105.46,105.05,105.08,216900.0,67.9056,67.9314,67.6673,67.6866,216900.0
2015-04-01 13:30:00,105.08,105.27,104.98,105.08,360500.0,67.6866,67.809,67.6222,67.6866,360500.0
2015-04-01 14:00:00,105.09,105.17,104.71,104.77,397100.0,67.693,67.7446,67.4483,67.4869,397100.0
2015-04-01 14:30:00,104.76,104.97,104.71,104.87,324900.0,67.4805,67.6157,67.4483,67.5513,324900.0
2015-04-01 15:00:00,104.86,104.9,104.51,104.64,468600.0,67.5449,67.5706,67.3194,67.4032,468600.0
2015-04-01 15:30:00,104.64,104.85,104.5,104.79,928400.0,67.4032,67.5384,67.313,67.4998,928400.0
2015-04-02 09:30:00,104.45,105.68,104.08,105.58,545200.0,67.2808,68.0731,67.0425,68.0087,545200.0
2015-04-02 10:00:00,105.59,105.59,105.2,105.42,321200.0,68.0151,68.0151,67.7639,67.9056,321200.0
2015-04-02 10:30:00,105.43,105.47,104.97,105.13,347900.0,67.912,67.9378,67.6157,67.7188,347900.0
2015-04-02 11:00:00,105.15,105.2,104.93,104.93,310900.0,67.7317,67.7639,67.59,67.59,310900.0
2015-04-02 11:30:00,104.93,105.09,104.9,105.05,193000.0,67.59,67.693,67.5706,67.6673,193000.0
2015-04-02 12:00:00,105.03,105.04,104.82,104.98,148900.0,67.6544,67.6608,67.5191,67.6222,148900.0
2015-04-02 12:30:00,104.99,105.03,104.91,105.01,148800.0,67.6286,67.6544,67.5771,67.6415,148800.0
2015-04-02 13:00:00,105.0,105.07,104.9,104.92,239300.0,67.6351,67.6802,67.5706,67.5835,239300.0
2015-04-02 13:30:00,104.92,105.05,104.59,104.89,263300.0,67.5835,67.6673,67.371,67.5642,263300.0
2015-04-02 14:00:00,104.86,105.13,104.75,105.0,180400.0,67.5449,67.7188,67.474,67.6351,180400.0
2015-04-02 14:30:00,104.99,105.08,104.89,105.0,161500.0,67.6286,67.6866,67.5642,67.6351,161500.0
2015-04-02 15:00:00,105.0,105.11,104.94,105.08,240900.0,67.6351,67.7059,67.5964,67.6866,240900.0
2015-04-02 15:30:00,105.08,105.43,105.01,105.23,817200.0,67.6866,67.912,67.6415,67.7832,817200.0
2015-04-06 09:30:00,106.04,106.12,105.22,105.76,498500.0,68.305,68.3565,67.7768,68.1246,498500.0
2015-04-06 10:00:00,105.75,106.3,105.75,106.22,407000.0,68.1182,68.4724,68.1182,68.4209,407000.0
2015-04-06 10:30:00,106.23,106.52,106.19,106.44,417800.0,68.4274,68.6142,68.4016,68.5626,417800.0
2015-04-06 11:00:00,106.45,106.79,106.44,106.69,310300.0,68.5691,68.7881,68.5626,68.7237,310300.0
2015-04-06 11:30:00,106.69,107.0,106.64,107.0,258800.0,68.7237,68.9234,68.6915,68.9234,258800.0
2015-04-06 12:00:00,106.98,107.36,106.89,107.24,344500.0,68.9105,69.1552,68.8525,69.0779,344500.0
2015-04-06 12:30:00,107.25,107.39,107.18,107.38,445300.0,69.0844,69.1746,69.0393,69.1681,445300.0
2015-04-06 13:00:00,107.38,107.65,107.25,107.65,299300.0,69.1681,69.342,69.0844,69.342,299300.0
2015-04-06 13:30:00,107.64,107.68,107.45,107.57,274600.0,69.3356,69.3614,69.2132,69.2905,274600.0
2015-04-06 14:00:00,107.57,107.64,107.41,107.57,222700.0,69.2905,69.3356,69.1874,69.2905,222700.0
2015-04-06 14:30:00,107.57,107.86,107.54,107.84,519900.0,69.2905,69.4773,69.2712,69.4644,519900.0
2015-04-06 15:00:00,107.83,107.83,107.23,107.29,500600.0,69.458,69.458,69.0715,69.1102,500600.0
2015-04-06 15:30:00,107.3,107.37,106.88,106.95,846200.0,69.1166,69.1617,68.8461,68.8911,846200.0
2015-04-07 09:30:00,106.97,107.64,106.62,107.37,524300.0,68.904,69.3356,68.6786,69.1617,524300.0
2015-04-07 10:00:00,107.38,107.74,107.25,107.7,583400.0,69.1681,69.4,69.0844,69.3743,583400.0
2015-04-07 10:30:00,107.7,108.09,107.7,108.08,528600.0,69.3743,69.6255,69.3743,69.619,528600.0
2015-04-07 11:00:00,108.07,108.12,107.92,107.95,735700.0,69.6126,69.6448,69.516,69.5353,735700.0
2015-04-07 11:30:00,107.96,108.14,107.9,108.13,196900.0,69.5417,69.6577,69.5031,69.6512,196900.0
2015-04-07 12:00:00,108.13,108.39,108.11,108.36,328400.0,69.6512,69.8187,69.6383,69.7994,328400.0
2015-04-07 12:30:00,108.35,108.59,108.34,108.55,440000.0,69.7929,69.9475,69.7865,69.9218,440000.0
2015-04-07 13:00:00,108.55,108.58,108.44,108.53,345500.0,69.9218,69.9411,69.8509,69.9089,345500.0
2015-04-07 13:30:00,108.53,108.62,108.32,108.52,543100.0,69.9089,69.9669,69.7736,69.9024,543100.0
2015-04-07 14:00:00,108.52,108.95,108.51,108.91,408500.0,69.9024,70.1794,69.896,70.1537,408500.0
2015-04-07 14:30:00,108.93,109.07,108.89,109.06,607500.0,70.1665,70.2567,70.1408,70.2503,607500.0
2015-04-07 15:00:00,109.06,109.09,108.6,108.81,783900.0,70.2503,70.2696,69.954,70.0892,783900.0
2015-04-07 15:30:00,108.83,108.9,108.37,108.45,1063600.0,70.1021,70.1472,69.8058,69.8574,1063600.0
2015-04-08 09:30:00,108.86,108.92,108.13,108.16,517100.0,70.1215,70.1601,69.6512,69.6706,517100.0
2015-04-08 10:00:00,108.18,108.35,108.09,108.26,386100.0,69.6834,69.7929,69.6255,69.735,386100.0
2015-04-08 10:30:00,108.25,108.25,107.18,107.26,965900.0,69.7285,69.7285,69.0393,69.0908,965900.0
2015-04-08 11:00:00,107.25,107.42,107.11,107.13,409100.0,69.0844,69.1939,68.9942,69.0071,409100.0
2015-04-08 11:30:00,107.14,107.22,107.02,107.16,306900.0,69.0135,69.0651,68.9362,69.0264,306900.0
2015-04-08 12:00:00,107.16,107.25,106.92,106.92,510200.0,69.0264,69.0844,68.8718,68.8718,510200.0
2015-04-08 12:30:00,106.92,107.07,106.77,107.04,379300.0,68.8718,68.9684,68.7752,68.9491,379300.0
2015-04-08 13:00:00,107.04,107.17,106.93,106.94,361000.0,68.9491,69.0329,68.8783,68.8847,361000.0
2015-04-08 13:30:00,106.93,107.0,106.89,106.96,298300.0,68.8783,68.9234,68.8525,68.8976,298300.0
2015-04-08 14:00:00,106.98,107.24,106.65,106.9,775700.0,68.9105,69.0779,68.6979,68.8589,775700.0
2015-04-08 14:30:00,106.89,106.94,106.63,106.7,374000.0,68.8525,68.8847,68.685,68.7301,374000.0
2015-04-08 15:00:00,106.71,106.79,106.52,106.69,458400.0,68.7365,68.7881,68.6142,68.7237,458400.0
2015-04-08 15:30:00,106.69,106.99,106.63,106.66,854600.0,68.7237,68.9169,68.685,68.7043,854600.0
2015-04-09 09:30:00,106.8,107.12,106.54,106.79,610500.0,68.7945,69.0006,68.627,68.7881,610500.0
2015-04-09 10:00:00,106.8,106.83,106.4,106.75,386100.0,68.7945,68.8138,68.5369,68.7623,386100.0
2015-04-09 10:30:00,106.73,106.74,106.18,106.61,302800.0,68.7494,68.7559,68.3952,68.6721,302800.0
2015-04-09 11:00:00,106.61,106.71,106.29,106.67,283700.0,68.6721,68.7365,68.466,68.7108,283700.0
2015-04-09 11:30:00,106.67,106.83,106.57,106.82,397600.0,68.7108,68.8138,68.6464,68.8074,397600.0
2015-04-09 12:00:00,106.82,106.95,106.74,106.81,330700.0,68.8074,68.8911,68.7559,68.801,330700.0
2015-04-09 12:30:00,106.81,106.93,106.67,106.89,250500.0,68.801,68.8783,68.7108,68.8525,250500.0
2015-04-09 13:00:00,106.89,106.96,106.75,106.91,276600.0,68.8525,68.8976,68.7623,68.8654,276600.0
2015-04-09 13:30:00,106.92,106.94,106.58,106.64,260900.0,68.8718,68.8847,68.6528,68.6915,260900.0
2015-04-09 14:00:00,106.64,106.78,106.61,106.72,184600.0,68.6915,68.7816,68.6721,68.743,184600.0
2015-04-09 14:30:00,106.73,106.87,106.66,106.84,265900.0,68.7494,68.8396,68.7043,68.8203,265900.0
2015-04-09 15:00:00,106.84,107.22,106.79,107.2,411600.0,68.8203,69.0651,68.7881,69.0522,411600.0
2015-04-09 15:30:00,107.2,107.24,106.9,106.96,754700.0,69.0522,69.0779,68.8589,68.8976,754700.0
2015-04-10 09:30:00,107.47,107.66,106.92,106.96,480200.0,69.2261,69.3485,68.8718,68.8976,480200.0
2015-04-10 10:00:00,106.97,107.26,106.9,107.21,230700.0,68.904,69.0908,68.8589,69.0586,230700.0
2015-04-10 10:30:00,107.22,107.49,107.21,107.25,384000.0,69.0651,69.239,69.0586,69.0844,384000.0
2015-04-10 11:00:00,107.24,107.57,107.19,107.47,210300.0,69.0779,69.2905,69.0457,69.2261,210300.0
2015-04-10 11:30:00,107.48,107.59,107.36,107.43,181500.0,69.2325,69.3034,69.1552,69.2003,181500.0
2015-04-10 12:00:00,107.43,107.45,107.27,107.35,230600.0,69.2003,69.2132,69.0973,69.1488,230600.0
2015-04-10 12:30:00,107.34,107.4,107.03,107.04,213600.0,69.1424,69.181,68.9427,68.9491,213600.0
2015-04-10 13:00:00,107.05,107.29,107.03,107.2,239300.0,68.9556,69.1102,68.9427,69.0522,239300.0
2015-04-10 13:30:00,107.19,107.2,107.0,107.05,167500.0,69.0457,69.0522,68.9234,68.9556,167500.0
2015-04-10 14:00:00,107.05,107.09,106.84,106.97,263600.0,68.9556,68.9813,68.8203,68.904,263600.0
2015-04-10 14:30:00,106.97,107.0,106.82,106.89,283600.0,68.904,68.9234,68.8074,68.8525,283600.0
2015-04-10 15:00:00,106.9,106.95,106.84,106.94,334000.0,68.8589,68.8911,68.8203,68.8847,334000.0
2015-04-10 15:30:00,106.94,107.05,106.81,106.91,676100.0,68.8847,68.9556,68.801,68.8654,676100.0
2015-04-13 09:30:00,107.35,107.9,107.21,107.66,401600.0,69.1488,69.5031,69.0586,69.3485,401600.0
2015-04-13 10:00:00,107.67,107.69,107.03,107.05,238900.0,69.3549,69.3678,68.9427,68.9556,238900.0
2015-04-13 10:30:00,107.06,107.11,106.68,106.68,256200.0,68.962,68.9942,68.7172,68.7172,256200.0
2015-04-13 11:00:00,106.68,107.36,106.67,107.15,323600.0,68.7172,69.1552,68.7108,69.02,323600.0
2015-04-13 11:30:00,107.15,107.4,106.99,106.99,187800.0,69.02,69.181,68.9169,68.9169,187800.0
2015-04-13 12:00:00,107.0,107.17,106.96,107.01,149900.0,68.9234,69.0329,68.8976,68.9298,149900.0
2015-04-13 12:30:00,107.02,107.2,106.99,107.17,111900.0,68.9362,69.0522,68.9169,69.0329,111900.0
2015-04-13 13:00:00,107.19,107.19,106.9,106.92,144300.0,69.0457,69.0457,68.8589,68.8718,144300.0
2015-04-13 13:30:00,106.94,107.1,106.82,106.92,143900.0,68.8847,68.9878,68.8074,68.8718,143900.0
2015-04-13 14:00:00,106.91,107.0,106.8,106.84,132000.0,68.8654,68.9234,68.7945,68.8203,132000.0
2015-04-13 14:30:00,106.85,106.99,106.62,106.63,205100.0,68.8267,68.9169,68.6786,68.685,205100.0
2015-04-13 15:00:00,106.63,106.76,106.44,106.53,288800.0,68.685,68.7688,68.5626,68.6206,288800.0
2015-04-13 15:30:00,106.53,106.74,106.45,106.55,507600.0,68.6206,68.7559,68.5691,68.6335,507600.0
2015-04-14 09:30:00,107.7,108.29,107.26,107.89,729200.0,69.3743,69.7543,69.0908,69.4966,729200.0
2015-04-14 10:00:00,107.86,107.89,107.38,107.68,356800.0,69.4773,69.4966,69.1681,69.3614,356800.0
2015-04-14 10:30:00,107.68,108.17,107.6,108.01,283100.0,69.3614,69.677,69.3098,69.5739,283100.0
2015-04-14 11:00:00,108.02,108.48,107.91,108.22,504600.0,69.5804,69.8767,69.5095,69.7092,504600.0
2015-04-14 11:30:00,108.22,108.49,108.19,108.44,172600.0,69.7092,69.8831,69.6899,69.8509,172600.0
2015-04-14 12:00:00,108.45,108.59,108.34,108.51,351400.0,69.8574,69.9475,69.7865,69.896,351400.0
2015-04-14 12:30:00,108.5,108.64,108.47,108.58,494100.0,69.8896,69.9797,69.8702,69.9411,494100.0
2015-04-14 13:00:00,108.58,108.91,108.54,108.84,377100.0,69.9411,70.1537,69.9153,70.1086,377100.0
2015-04-14 13:30:00,108.85,108.98,108.8,108.98,363500.0,70.115,70.1988,70.0828,70.1988,363500.0
2015-04-14 14:00:00,108.97,109.06,108.74,109.0,400700.0,70.1923,70.2503,70.0442,70.2116,400700.0
2015-04-14 14:30:00,108.98,109.08,108.89,108.95,360600.0,70.1988,70.2632,70.1408,70.1794,360600.0
2015-04-14 15:00:00,108.95,109.09,108.63,108.79,404900.0,70.1794,70.2696,69.9733,70.0764,404900.0
2015-04-14 15:30:00,108.79,108.96,108.7,108.85,800400.0,70.0764,70.1859,70.0184,70.115,800400.0
2015-04-15 09:30:00,109.59,109.88,109.38,109.68,692400.0,70.5917,70.7785,70.4564,70.6497,692400.0
2015-04-15 10:00:00,109.69,109.92,109.66,109.7,288400.0,70.6561,70.8042,70.6368,70.6625,288400.0
2015-04-15 10:30:00,109.72,110.52,109.7,110.51,538900.0,70.6754,71.1907,70.6625,71.1843,538900.0
2015-04-15 11:00:00,110.51,110.52,110.17,110.29,472000.0,71.1843,71.1907,70.9653,71.0426,472000.0
2015-04-15 11:30:00,110.3,110.39,110.02,110.05,327200.0,71.049,71.107,70.8687,70.888,327200.0
2015-04-15 12:00:00,110.06,110.32,110.01,110.23,232200.0,70.8944,71.0619,70.8622,71.0039,232200.0
2015-04-15 12:30:00,110.23,110.24,110.03,110.2,204500.0,71.0039,71.0104,70.8751,70.9846,204500.0
2015-04-15 13:00:00,110.18,110.5,110.14,110.48,216800.0,70.9717,71.1779,70.946,71.165,216800.0
2015-04-15 13:30:00,110.47,110.52,110.29,110.33,277700.0,71.1585,71.1907,71.0426,71.0683,277700.0
2015-04-15 14:00:00,110.31,110.55,110.25,110.52,270700.0,71.0555,71.2101,71.0168,71.1907,270700.0
2015-04-15 14:30:00,110.52,110.62,110.49,110.58,352500.0,71.1907,71.2551,71.1714,71.2294,352500.0
2015-04-15 15:00:00,110.58,110.69,110.49,110.64,433700.0,71.2294,71.3002,71.1714,71.268,433700.0
2015-04-15 15:30:00,110.64,110.66,110.33,110.37,953600.0,71.268,71.2809,71.0683,71.0941,953600.0
2015-04-16 09:30:00,109.9,109.99,109.12,109.44,915800.0,70.7914,70.8493,70.2889,70.4951,915800.0
2015-04-16 10:00:00,109.44,109.79,109.36,109.36,500100.0,70.4951,70.7205,70.4435,70.4435,500100.0
2015-04-16 10:30:00,109.35,109.5,109.03,109.06,356700.0,70.4371,70.5337,70.231,70.2503,356700.0
2015-04-16 11:00:00,109.05,109.5,109.0,109.46,256600.0,70.2438,70.5337,70.2116,70.5079,256600.0
2015-04-16 11:30:00,109.46,109.69,109.34,109.67,179600.0,70.5079,70.6561,70.4306,70.6432,179600.0
2015-04-16 12:00:00,109.67,110.25,109.61,110.18,307600.0,70.6432,71.0168,70.6046,70.9717,307600.0
2015-04-16 12:30:00,110.2,110.45,110.13,110.45,278700.0,70.9846,71.1456,70.9395,71.1456,278700.0
2015-04-16 13:00:00,110.44,110.71,110.34,110.57,159900.0,71.1392,71.3131,71.0748,71.2229,159900.0
2015-04-16 13:30:00,110.58,110.94,110.55,110.88,363400.0,71.2294,71.4613,71.2101,71.4226,363400.0
2015-04-16 14:00:00,110.88,110.89,110.44,110.6,225300.0,71.4226,71.4291,71.1392,71.2423,225300.0
2015-04-16 14:30:00,110.58,110.79,110.52,110.73,225600.0,71.2294,71.3647,71.1907,71.326,225600.0
2015-04-16 15:00:00,110.72,110.77,110.24,110.35,344800.0,71.3196,71.3518,71.0104,71.0812,344800.0
2015-04-16 15:30:00,110.35,110.49,110.11,110.16,686400.0,71.0812,71.1714,70.9266,70.9588,686400.0
2015-04-17 09:30:00,109.36,109.69,108.9,108.92,1410300.0,70.4435,70.6561,70.1472,70.1601,1410300.0
2015-04-17 10:00:00,108.92,109.08,108.43,108.93,516900.0,70.1601,70.2632,69.8445,70.1665,516900.0
2015-04-17 10:30:00,108.93,109.08,108.75,108.75,352300.0,70.1665,70.2632,70.0506,70.0506,352300.0
2015-04-17 11:00:00,108.75,108.89,108.54,108.83,249600.0,70.0506,70.1408,69.9153,70.1021,249600.0
2015-04-17 11:30:00,108.83,109.14,108.71,109.07,297800.0,70.1021,70.3018,70.0248,70.2567,297800.0
2015-04-17 12:00:00,109.06,109.14,108.66,108.73,210800.0,70.2503,70.3018,69.9926,70.0377,210800.0
2015-04-17 12:30:00,108.71,109.05,108.68,108.92,186300.0,70.0248,70.2438,70.0055,70.1601,186300.0
2015-04-17 13:00:00,108.91,109.06,108.65,108.71,170700.0,70.1537,70.2503,69.9862,70.0248,170700.0
2015-04-17 13:30:00,108.73,108.78,108.26,108.47,305800.0,70.0377,70.0699,69.735,69.8702,305800.0
2015-04-17 14:00:00,108.47,108.72,108.26,108.62,312500.0,69.8702,70.0313,69.735,69.9669,312500.0
2015-04-17 14:30:00,108.62,108.93,108.51,108.74,231400.0,69.9669,70.1665,69.896,70.0442,231400.0
2015-04-17 15:00:00,108.72,108.88,108.63,108.87,286200.0,70.0313,70.1343,69.9733,70.1279,286200.0
2015-04-17 15:30:00,108.87,109.29,108.87,109.14,733000.0,70.1279,70.3984,70.1279,70.3018,733000.0
2015-04-20 09:30:00,109.57,110.91,109.55,110.79,775300.0,70.5788,71.442,70.5659,71.3647,775300.0
2015-04-20 10:00:00,110.79,111.56,110.78,111.39,660900.0,71.3647,71.8606,71.3582,71.7511,660900.0
2015-04-20 10:30:00,111.4,111.66,111.26,111.66,439000.0,71.7576,71.9251,71.6674,71.9251,439000.0
2015-04-20 11:00:00,111.67,111.71,111.11,111.17,298500.0,71.9315,71.9573,71.5708,71.6094,298500.0
2015-04-20 11:30:00,111.17,111.45,111.1,111.1,259700.0,71.6094,71.7898,71.5643,71.5643,259700.0
2015-04-20 12:00:00,111.11,111.25,111.02,111.23,250800.0,71.5708,71.661,71.5128,71.6481,250800.0
2015-04-20 12:30:00,111.24,111.24,111.04,111.05,300100.0,71.6545,71.6545,71.5257,71.5321,300100.0
2015-04-20 13:00:00,111.05,111.11,110.88,110.95,285600.0,71.5321,71.5708,71.4226,71.4677,285600.0
2015-04-20 13:30:00,110.95,111.0,110.53,110.55,263500.0,71.4677,71.4999,71.1972,71.2101,263500.0
2015-04-20 14:00:00,110.54,110.68,110.27,110.66,271000.0,71.2036,71.2938,71.0297,71.2809,271000.0
2015-04-20 14:30:00,110.66,110.67,110.32,110.47,168600.0,71.2809,71.2874,71.0619,71.1585,168600.0
2015-04-20 15:00:00,110.46,110.67,110.23,110.33,422400.0,71.1521,71.2874,71.0039,71.0683,422400.0
2015-04-20 15:30:00,110.32,110.45,110.06,110.27,728800.0,71.0619,71.1456,70.8944,71.0297,728800.0
2015-04-21 09:30:00,110.05,110.74,109.87,110.08,568100.0,70.888,71.3324,70.772,70.9073,568100.0
2015-04-21 10:00:00,110.08,110.34,109.98,110.2,379200.0,70.9073,71.0748,70.8429,70.9846,379200.0
2015-04-21 10:30:00,110.2,110.33,110.0,110.15,367000.0,70.9846,71.0683,70.8558,70.9524,367000.0
2015-04-21 11:00:00,110.15,110.29,109.95,110.05,300900.0,70.9524,71.0426,70.8236,70.888,300900.0
2015-04-21 11:30:00,110.04,110.13,109.61,109.62,387900.0,70.8815,70.9395,70.6046,70.611,387900.0
2015-04-21 12:00:00,109.62,109.86,109.55,109.66,366000.0,70.611,70.7656,70.5659,70.6368,366000.0
2015-04-21 12:30:00,109.66,109.76,109.57,109.61,188400.0,70.6368,70.7012,70.5788,70.6046,188400.0
2015-04-21 13:00:00,109.6,109.73,109.53,109.69,236800.0,70.5981,70.6819,70.553,70.6561,236800.0
2015-04-21 13:30:00,109.68,109.75,109.46,109.48,355200.0,70.6497,70.6947,70.5079,70.5208,355200.0
2015-04-21 14:00:00,109.47,109.83,109.31,109.83,387600.0,70.5144,70.7463,70.4113,70.7463,387600.0
2015-04-21 14:30:00,109.84,109.87,109.63,109.79,294700.0,70.7527,70.772,70.6174,70.7205,294700.0
2015-04-21 15:00:00,109.79,109.82,109.56,109.65,267400.0,70.7205,70.7398,70.5724,70.6303,267400.0
2015-04-21 15:30:00,109.67,109.81,109.54,109.76,577200.0,70.6432,70.7334,70.5595,70.7012,577200.0
2015-04-22 09:30:00,110.05,110.44,109.48,109.72,486800.0,70.888,71.1392,70.5208,70.6754,486800.0
2015-04-22 10:00:00,109.71,109.8,109.21,109.37,377600.0,70.669,70.727,70.3469,70.45,377600.0
2015-04-22 10:30:00,109.38,110.25,109.38,110.15,379400.0,70.4564,71.0168,70.4564,70.9524,379400.0
2015-04-22 11:00:00,110.14,110.22,109.81,109.89,351900.0,70.946,70.9975,70.7334,70.7849,351900.0
2015-04-22 11:30:00,109.9,109.94,109.62,109.65,256400.0,70.7914,70.8171,70.611,70.6303,256400.0
2015-04-22 12:00:00,109.65,109.67,109.51,109.55,240100.0,70.6303,70.6432,70.5402,70.5659,240100.0
2015-04-22 12:30:00,109.56,109.59,109.43,109.47,316400.0,70.5724,70.5917,70.4886,70.5144,316400.0
2015-04-22 13:00:00,109.48,109.48,109.35,109.39,271100.0,70.5208,70.5208,70.4371,70.4629,271100.0
2015-04-22 13:30:00,109.39,109.57,109.37,109.42,310800.0,70.4629,70.5788,70.45,70.4822,310800.0
2015-04-22 14:00:00,109.43,109.46,109.24,109.31,240100.0,70.4886,70.5079,70.3662,70.4113,240100.0
2015-04-22 14:30:00,109.32,109.51,109.29,109.36,230100.0,70.4178,70.5402,70.3984,70.4435,230100.0
2015-04-22 15:00:00,109.36,109.53,109.32,109.47,250600.0,70.4435,70.553,70.4178,70.5144,250600.0
2015-04-22 15:30:00,109.47,109.54,109.31,109.48,610900.0,70.5144,70.5595,70.4113,70.5208,610900.0
2015-04-23 09:30:00,110.0,110.48,109.6,110.45,689400.0,70.8558,71.165,70.5981,71.1456,689400.0
2015-04-23 10:00:00,110.45,110.61,110.15,110.3,588600.0,71.1456,71.2487,70.9524,71.049,588600.0
2015-04-23 10:30:00,110.29,110.48,110.1,110.13,533600.0,71.0426,71.165,70.9202,70.9395,533600.0
2015-04-23 11:00:00,110.14,110.4,110.04,110.22,373100.0,70.946,71.1134,70.8815,70.9975,373100.0
2015-04-23 11:30:00,110.21,110.46,110.0,110.26,486100.0,70.9911,71.1521,70.8558,71.0233,486100.0
2015-04-23 12:00:00,110.26,110.37,110.2,110.23,280200.0,71.0233,71.0941,70.9846,71.0039,280200.0
2015-04-23 12:30:00,110.23,110.5,110.18,110.48,355100.0,71.0039,71.1779,70.9717,71.165,355100.0
2015-04-23 13:00:00,110.49,110.65,110.4,110.61,322000.0,71.1714,71.2745,71.1134,71.2487,322000.0
2015-04-23 13:30:00,110.6,110.62,110.36,110.52,291300.0,71.2423,71.2551,71.0877,71.1907,291300.0
2015-04-23 14:00:00,110.54,110.57,110.09,110.24,306300.0,71.2036,71.2229,70.9138,71.0104,306300.0
2015-04-23 14:30:00,110.23,110.4,110.21,110.31,339200.0,71.0039,71.1134,70.9911,71.0555,339200.0
2015-04-23 15:00:00,110.3,110.35,110.15,110.29,565900.0,71.049,71.0812,70.9524,71.0426,565900.0
2015-04-23 15:30:00,110.28,110.29,109.97,109.97,745600.0,71.0361,71.0426,70.8365,70.8365,745600.0
2015-04-24 09:30:00,109.67,109.67,109.09,109.31,556300.0,70.6432,70.6432,70.2696,70.4113,556300.0
2015-04-24 10:00:00,109.33,109.4,109.03,109.25,307500.0,70.4242,70.4693,70.231,70.3727,307500.0
2015-04-24 10:30:00,109.26,109.39,109.09,109.1,269200.0,70.3791,70.4629,70.2696,70.2761,269200.0
2015-04-24 11:00:00,109.09,109.59,109.07,109.51,312400.0,70.2696,70.5917,70.2567,70.5402,312400.0
2015-04-24 11:30:00,109.5,109.61,109.31,109.45,191100.0,70.5337,70.6046,70.4113,70.5015,191100.0
2015-04-24 12:00:00,109.44,109.89,109.4,109.85,205100.0,70.4951,70.7849,70.4693,70.7592,205100.0
2015-04-24 12:30:00,109.86,109.93,109.76,109.91,291500.0,70.7656,70.8107,70.7012,70.7978,291500.0
2015-04-24 13:00:00,109.91,109.95,109.66,109.91,262800.0,70.7978,70.8236,70.6368,70.7978,262800.0
2015-04-24 13:30:00,109.91,110.04,109.88,109.92,196200.0,70.7978,70.8815,70.7785,70.8042,196200.0
2015-04-24 14:00:00,109.92,109.98,109.76,109.89,211200.0,70.8042,70.8429,70.7012,70.7849,211200.0
2015-04-24 14:30:00,109.88,109.9,109.48,109.52,221400.0,70.7785,70.7914,70.5208,70.5466,221400.0
2015-04-24 15:00:00,109.52,109.73,109.45,109.68,321500.0,70.5466,70.6819,70.5015,70.6497,321500.0
2015-04-24 15:30:00,109.69,109.98,109.58,109.88,597900.0,70.6561,70.8429,70.5852,70.7785,597900.0
2015-04-27 09:30:00,110.34,110.74,109.89,110.0,419700.0,71.0748,71.3324,70.7849,70.8558,419700.0
2015-04-27 10:00:00,109.98,110.29,109.87,109.95,268300.0,70.8429,71.0426,70.772,70.8236,268300.0
2015-04-27 10:30:00,109.96,110.13,109.88,110.02,489300.0,70.83,70.9395,70.7785,70.8687,489300.0
2015-04-27 11:00:00,110.01,110.12,109.82,109.95,254100.0,70.8622,70.9331,70.7398,70.8236,254100.0
2015-04-27 11:30:00,109.96,110.16,109.87,110.04,230500.0,70.83,70.9588,70.772,70.8815,230500.0
2015-04-27 12:00:00,110.02,110.13,109.69,109.73,307400.0,70.8687,70.9395,70.6561,70.6819,307400.0
2015-04-27 12:30:00,109.72,109.77,109.54,109.69,290600.0,70.6754,70.7076,70.5595,70.6561,290600.0
2015-04-27 13:00:00,109.68,109.82,109.6,109.7,173000.0,70.6497,70.7398,70.5981,70.6625,173000.0
2015-04-27 13:30:00,109.69,109.94,109.67,109.88,212000.0,70.6561,70.8171,70.6432,70.7785,212000.0
2015-04-27 14:00:00,109.86,110.06,109.78,110.01,165500.0,70.7656,70.8944,70.7141,70.8622,165500.0
2015-04-27 14:30:00,110.0,110.04,109.8,109.9,185300.0,70.8558,70.8815,70.727,70.7914,185300.0
2015-04-27 15:00:00,109.89,109.99,109.66,109.8,279800.0,70.7849,70.8493,70.6368,70.727,279800.0
2015-04-27 15:30:00,109.81,109.84,109.62,109.71,568900.0,70.7334,70.7527,70.611,70.669,568900.0
2015-04-28 09:30:00,110.05,110.59,109.88,110.49,453000.0,70.888,71.2358,70.7785,71.1714,453000.0
2015-04-28 10:00:00,110.48,110.64,109.75,109.82,480300.0,71.165,71.268,70.6947,70.7398,480300.0
2015-04-28 10:30:00,109.81,109.93,109.65,109.83,306600.0,70.7334,70.8107,70.6303,70.7463,306600.0
2015-04-28 11:00:00,109.84,110.15,109.83,110.02,238800.0,70.7527,70.9524,70.7463,70.8687,238800.0
2015-04-28 11:30:00,110.02,110.38,110.02,110.18,204400.0,70.8687,71.1006,70.8687,70.9717,204400.0
2015-04-28 12:00:00,110.19,110.19,109.98,110.06,178700.0,70.9782,70.9782,70.8429,70.8944,178700.0
2015-04-28 12:30:00,110.05,110.38,110.05,110.35,169900.0,70.888,71.1006,70.888,71.0812,169900.0
2015-04-28 13:00:00,110.34,110.43,110.21,110.43,187800.0,71.0748,71.1328,70.9911,71.1328,187800.0
2015-04-28 13:30:00,110.43,110.65,110.33,110.55,179300.0,71.1328,71.2745,71.0683,71.2101,179300.0
2015-04-28 14:00:00,110.55,110.77,110.41,110.72,277900.0,71.2101,71.3518,71.1199,71.3196,277900.0
2015-04-28 14:30:00,110.71,110.85,110.69,110.78,213100.0,71.3131,71.4033,71.3002,71.3582,213100.0
2015-04-28 15:00:00,110.78,111.23,110.75,111.22,457200.0,71.3582,71.6481,71.3389,71.6416,457200.0
2015-04-28 15:30:00,111.21,111.24,111.03,111.13,760100.0,71.6352,71.6545,71.5192,71.5837,760100.0
2015-04-29 09:30:00,110.82,111.35,110.77,111.15,480900.0,71.384,71.7254,71.3518,71.5965,480900.0
2015-04-29 10:00:00,111.15,111.25,110.68,110.84,429600.0,71.5965,71.661,71.2938,71.3969,429600.0
2015-04-29 10:30:00,110.88,111.84,110.85,111.79,469900.0,71.4226,72.041,71.4033,72.0088,469900.0
2015-04-29 11:00:00,111.8,111.99,111.64,111.71,334600.0,72.0152,72.1376,71.9122,71.9573,334600.0
2015-04-29 11:30:00,111.72,111.84,111.49,111.76,288000.0,71.9637,72.041,71.8156,71.9895,288000.0
2015-04-29 12:00:00,111.76,111.8,111.54,111.61,186300.0,71.9895,72.0152,71.8478,71.8929,186300.0
2015-04-29 12:30:00,111.6,111.99,111.46,111.96,241800.0,71.8864,72.1376,71.7962,72.1183,241800.0
2015-04-29 13:00:00,111.96,111.96,111.57,111.72,175800.0,72.1183,72.1183,71.8671,71.9637,175800.0
2015-04-29 13:30:00,111.71,111.95,111.63,111.63,168800.0,71.9573,72.1119,71.9057,71.9057,168800.0
2015-04-29 14:00:00,111.63,111.97,111.15,111.81,309600.0,71.9057,72.1247,71.5965,72.0217,309600.0
2015-04-29 14:30:00,111.81,111.88,111.41,111.65,346000.0,72.0217,72.0668,71.764,71.9186,346000.0
2015-04-29 15:00:00,111.65,111.74,111.5,111.66,375000.0,71.9186,71.9766,71.822,71.9251,375000.0
2015-04-29 15:30:00,111.66,111.92,111.57,111.68,661500.0,71.9251,72.0925,71.8671,71.9379,661500.0
2015-04-30 09:30:00,112.04,112.2,110.8,111.13,603300.0,72.1698,72.2729,71.3711,71.5837,603300.0
2015-04-30 10:00:00,111.16,111.36,110.77,110.99,453600.0,71.603,71.7318,71.3518,71.4935,453600.0
2015-04-30 10:30:00,111.0,111.14,110.63,110.73,367800.0,71.4999,71.5901,71.2616,71.326,367800.0
2015-04-30 11:00:00,110.74,111.16,110.74,111.09,265100.0,71.3324,71.603,71.3324,71.5579,265100.0
2015-04-30 11:30:00,111.1,111.32,111.02,111.08,216000.0,71.5643,71.7061,71.5128,71.5515,216000.0
2015-04-30 12:00:00,111.07,111.45,111.01,111.37,256300.0,71.545,71.7898,71.5064,71.7383,256300.0
2015-04-30 12:30:00,111.37,111.52,111.07,111.27,345500.0,71.7383,71.8349,71.545,71.6738,345500.0
2015-04-30 13:00:00,111.26,111.56,111.2,111.33,202700.0,71.6674,71.8606,71.6288,71.7125,202700.0
2015-04-30 13:30:00,111.34,111.59,111.29,111.52,219500.0,71.7189,71.88,71.6867,71.8349,219500.0
2015-04-30 14:00:00,111.52,111.6,111.17,111.17,296700.0,71.8349,71.8864,71.6094,71.6094,296700.0
2015-04-30 14:30:00,111.17,111.43,110.64,110.65,350300.0,71.6094,71.7769,71.268,71.2745,350300.0
2015-04-30 15:00:00,110.64,110.92,110.44,110.88,610700.0,71.268,71.4484,71.1392,71.4226,610700.0
2015-04-30 15:30:00,110.87,111.16,110.77,111.1,785900.0,71.4162,71.603,71.3518,71.5643,785900.0
2015-05-01 09:30:00,110.28,110.8,109.34,109.7,1312400.0,71.0361,71.3711,70.4306,70.6625,1312400.0
2015-05-01 10:00:00,109.7,109.92,108.99,109.06,929400.0,70.6625,70.8042,70.2052,70.2503,929400.0
2015-05-01 10:30:00,109.06,109.18,108.59,108.75,864600.0,70.2503,70.3276,69.9475,70.0506,864600.0
2015-05-01 11:00:00,108.75,109.0,108.66,108.75,559700.0,70.0506,70.2116,69.9926,70.0506,559700.0
2015-05-01 11:30:00,108.77,108.78,108.35,108.5,458900.0,70.0635,70.0699,69.7929,69.8896,458900.0
2015-05-01 12:00:00,108.49,108.6,108.33,108.43,308700.0,69.8831,69.954,69.7801,69.8445,308700.0
2015-05-01 12:30:00,108.43,108.59,108.39,108.47,277100.0,69.8445,69.9475,69.8187,69.8702,277100.0
2015-05-01 13:00:00,108.47,108.66,108.46,108.53,283900.0,69.8702,69.9926,69.8638,69.9089,283900.0
2015-05-01 13:30:00,108.54,109.13,108.4,109.0,520800.0,69.9153,70.2954,69.8252,70.2116,520800.0
2015-05-01 14:00:00,109.02,109.3,109.0,109.24,486900.0,70.2245,70.4049,70.2116,70.3662,486900.0
2015-05-01 14:30:00,109.24,109.26,108.92,108.97,398100.0,70.3662,70.3791,70.1601,70.1923,398100.0
2015-05-01 15:00:00,108.97,109.06,108.86,108.93,474100.0,70.1923,70.2503,70.1215,70.1665,474100.0
2015-05-01 15:30:00,108.93,109.15,108.81,108.98,1895600.0,70.1665,70.3083,70.0892,70.1988,1895600.0
2015-05-04 09:30:00,109.38,109.41,108.55,109.04,825700.0,70.4564,70.4757,69.9218,70.2374,825700.0
2015-05-04 10:00:00,109.07,109.16,108.59,108.64,572200.0,70.2567,70.3147,69.9475,69.9797,572200.0
2015-05-04 10:30:00,108.64,108.66,108.31,108.59,488800.0,69.9797,69.9926,69.7672,69.9475,488800.0
2015-05-04 11:00:00,108.59,108.82,108.12,108.65,734200.0,69.9475,70.0957,69.6448,69.9862,734200.0
2015-05-04 11:30:00,108.63,108.74,108.44,108.74,516500.0,69.9733,70.0442,69.8509,70.0442,516500.0
2015-05-04 12:00:00,108.73,108.74,107.99,108.03,566100.0,70.0377,70.0442,69.5611,69.5868,566100.0
2015-05-04 12:30:00,108.05,108.22,107.99,108.12,364800.0,69.5997,69.7092,69.5611,69.6448,364800.0
2015-05-04 13:00:00,108.13,108.42,108.12,108.32,241100.0,69.6512,69.838,69.6448,69.7736,241100.0
2015-05-04 13:30:00,108.33,108.35,108.22,108.27,201500.0,69.7801,69.7929,69.7092,69.7414,201500.0
2015-05-04 14:00:00,108.26,108.4,108.21,108.29,244000.0,69.735,69.8252,69.7028,69.7543,244000.0
2015-05-04 14:30:00,108.28,108.31,108.13,108.25,274300.0,69.7479,69.7672,69.6512,69.7285,274300.0
2015-05-04 15:00:00,108.25,108.47,108.21,108.39,333400.0,69.7285,69.8702,69.7028,69.8187,333400.0
2015-05-04 15:30:00,108.38,108.45,108.19,108.29,897000.0,69.8123,69.8574,69.6899,69.7543,897000.0
2015-05-05 09:30:00,109.24,109.93,108.81,109.81,1047300.0,70.3662,70.8107,70.0892,70.7334,1047300.0
2015-05-05 10:00:00,109.84,109.85,109.29,109.59,550600.0,70.7527,70.7592,70.3984,70.5917,550600.0
2015-05-05 10:30:00,109.59,109.93,109.57,109.81,325400.0,70.5917,70.8107,70.5788,70.7334,325400.0
2015-05-05 11:00:00,109.8,109.8,109.2,109.26,418600.0,70.727,70.727,70.3405,70.3791,418600.0
2015-05-05 11:30:00,109.24,109.29,108.99,109.14,280600.0,70.3662,70.3984,70.2052,70.3018,280600.0
2015-05-05 12:00:00,109.15,109.25,109.03,109.13,219900.0,70.3083,70.3727,70.231,70.2954,219900.0
2015-05-05 12:30:00,109.13,109.15,108.75,108.76,214500.0,70.2954,70.3083,70.0506,70.057,214500.0
2015-05-05 13:00:00,108.76,108.87,108.56,108.67,290500.0,70.057,70.1279,69.9282,69.9991,290500.0
2015-05-05 13:30:00,108.66,108.67,108.5,108.51,259900.0,69.9926,69.9991,69.8896,69.896,259900.0
2015-05-05 14:00:00,108.51,108.58,108.29,108.35,257900.0,69.896,69.9411,69.7543,69.7929,257900.0
2015-05-05 14:30:00,108.33,108.52,108.15,108.17,260600.0,69.7801,69.9024,69.6641,69.677,260600.0
2015-05-05 15:00:00,108.17,108.26,108.0,108.24,401200.0,69.677,69.735,69.5675,69.7221,401200.0
2015-05-05 15:30:00,108.23,108.46,108.0,108.0,589800.0,69.7156,69.8638,69.5675,69.5675,589800.0
2015-05-06 09:30:00,109.24,109.53,108.21,108.46,705500.0,70.3662,70.553,69.7028,69.8638,705500.0
2015-05-06 10:00:00,108.44,108.58,108.02,108.38,423800.0,69.8509,69.9411,69.5804,69.8123,423800.0
2015-05-06 10:30:00,108.43,108.98,108.38,108.65,403000.0,69.8445,70.1988,69.8123,69.9862,403000.0
2015-05-06 11:00:00,108.64,108.68,108.34,108.34,305400.0,69.9797,70.0055,69.7865,69.7865,305400.0
2015-05-06 11:30:00,108.34,108.41,108.06,108.16,316200.0,69.7865,69.8316,69.6061,69.6706,316200.0
2015-05-06 12:00:00,108.17,108.23,108.06,108.16,252800.0,69.677,69.7156,69.6061,69.6706,252800.0
2015-05-06 12:30:00,108.15,108.35,108.07,108.1,182500.0,69.6641,69.7929,69.6126,69.6319,182500.0
2015-05-06 13:00:00,108.1,108.39,108.06,108.12,193500.0,69.6319,69.8187,69.6061,69.6448,193500.0
2015-05-06 13:30:00,108.12,108.13,107.87,108.04,284100.0,69.6448,69.6512,69.4838,69.5933,284100.0
2015-05-06 14:00:00,108.03,108.08,107.81,107.96,222000.0,69.5868,69.619,69.4451,69.5417,222000.0
2015-05-06 14:30:00,107.96,107.96,107.43,107.55,362100.0,69.5417,69.5417,69.2003,69.2776,362100.0
2015-05-06 15:00:00,107.57,107.62,107.3,107.52,356000.0,69.2905,69.3227,69.1166,69.2583,356000.0
2015-05-06 15:30:00,107.53,107.99,107.41,107.98,681400.0,69.2647,69.5611,69.1874,69.5546,681400.0
2015-05-07 09:30:00,107.69,107.8,106.7,106.71,829600.0,69.3678,69.4387,68.7301,68.7365,829600.0
2015-05-07 10:00:00,106.72,107.25,106.69,106.94,392700.0,68.743,69.0844,68.7237,68.8847,392700.0
2015-05-07 10:30:00,106.93,107.5,106.82,107.47,306600.0,68.8783,69.2454,68.8074,69.2261,306600.0
2015-05-07 11:00:00,107.48,107.95,107.36,107.85,370500.0,69.2325,69.5353,69.1552,69.4709,370500.0
2015-05-07 11:30:00,107.83,107.84,107.56,107.62,294000.0,69.458,69.4644,69.2841,69.3227,294000.0
2015-05-07 12:00:00,107.62,108.2,107.61,107.94,273100.0,69.3227,69.6963,69.3163,69.5288,273100.0
2015-05-07 12:30:00,107.94,108.07,107.71,107.83,193600.0,69.5288,69.6126,69.3807,69.458,193600.0
2015-05-07 13:00:00,107.83,107.89,107.35,107.52,180600.0,69.458,69.4966,69.1488,69.2583,180600.0
2015-05-07 13:30:00,107.53,107.7,107.49,107.55,193900.0,69.2647,69.3743,69.239,69.2776,193900.0
2015-05-07 14:00:00,107.56,107.94,107.53,107.91,249300.0,69.2841,69.5288,69.2647,69.5095,249300.0
2015-05-07 14:30:00,107.9,107.99,107.66,107.71,408100.0,69.5031,69.5611,69.3485,69.3807,408100.0
2015-05-07 15:00:00,107.7,107.83,107.57,107.68,346100.0,69.3743,69.458,69.2905,69.3614,346100.0
2015-05-07 15:30:00,107.68,107.72,107.53,107.58,678200.0,69.3614,69.3871,69.2647,69.297,678200.0
2015-05-08 09:30:00,108.29,108.6,107.4,107.82,720400.0,69.7543,69.954,69.181,69.4515,720400.0
2015-05-08 10:00:00,107.79,108.09,107.65,107.78,313500.0,69.4322,69.6255,69.342,69.4258,313500.0
2015-05-08 10:30:00,107.78,108.0,107.62,107.88,440800.0,69.4258,69.5675,69.3227,69.4902,440800.0
2015-05-08 11:00:00,107.88,108.14,107.8,108.07,452000.0,69.4902,69.6577,69.4387,69.6126,452000.0
2015-05-08 11:30:00,108.08,108.47,108.01,108.36,354600.0,69.619,69.8702,69.5739,69.7994,354600.0
2015-05-08 12:00:00,108.36,108.52,108.29,108.33,234200.0,69.7994,69.9024,69.7543,69.7801,234200.0
2015-05-08 12:30:00,108.33,108.34,108.16,108.34,193400.0,69.7801,69.7865,69.6706,69.7865,193400.0
2015-05-08 13:00:00,108.34,108.64,108.29,108.56,275500.0,69.7865,69.9797,69.7543,69.9282,275500.0
2015-05-08 13:30:00,108.56,108.77,108.5,108.52,286900.0,69.9282,70.0635,69.8896,69.9024,286900.0
2015-05-08 14:00:00,108.52,108.66,108.45,108.53,394700.0,69.9024,69.9926,69.8574,69.9089,394700.0
2015-05-08 14:30:00,108.54,108.66,108.46,108.56,383900.0,69.9153,69.9926,69.8638,69.9282,383900.0
2015-05-08 15:00:00,108.56,108.75,108.47,108.66,506100.0,69.9282,70.0506,69.8702,69.9926,506100.0
2015-05-08 15:30:00,108.67,108.8,108.56,108.66,859000.0,69.9991,70.0828,69.9282,69.9926,859000.0
2015-05-11 09:30:00,108.65,108.69,108.02,108.05,482100.0,69.9862,70.012,69.5804,69.5997,482100.0
2015-05-11 10:00:00,108.06,108.08,107.56,107.58,486300.0,69.6061,69.619,69.2841,69.297,486300.0
2015-05-11 10:30:00,107.57,108.41,107.5,108.15,595300.0,69.2905,69.8316,69.2454,69.6641,595300.0
2015-05-11 11:00:00,108.16,108.16,107.59,107.62,343500.0,69.6706,69.6706,69.3034,69.3227,343500.0
2015-05-11 11:30:00,107.61,107.97,107.6,107.89,239200.0,69.3163,69.5482,69.3098,69.4966,239200.0
2015-05-11 12:00:00,107.88,107.89,107.55,107.59,257600.0,69.4902,69.4966,69.2776,69.3034,257600.0
2015-05-11 12:30:00,107.58,107.76,107.58,107.65,245200.0,69.297,69.4129,69.297,69.342,245200.0
2015-05-11 13:00:00,107.66,107.7,107.45,107.47,222400.0,69.3485,69.3743,69.2132,69.2261,222400.0
2015-05-11 13:30:00,107.46,107.59,107.39,107.51,231400.0,69.2197,69.3034,69.1746,69.2519,231400.0
2015-05-11 14:00:00,107.51,107.68,107.48,107.66,274500.0,69.2519,69.3614,69.2325,69.3485,274500.0
2015-05-11 14:30:00,107.66,107.68,107.43,107.49,309400.0,69.3485,69.3614,69.2003,69.239,309400.0
2015-05-11 15:00:00,107.5,107.65,107.4,107.51,349800.0,69.2454,69.342,69.181,69.2519,349800.0
2015-05-11 15:30:00,107.51,107.61,107.3,107.38,772400.0,69.2519,69.3163,69.1166,69.1681,772400.0
2015-05-12 09:30:00,107.44,107.64,107.1,107.56,547500.0,69.2068,69.3356,68.9878,69.2841,547500.0
2015-05-12 10:00:00,107.55,107.55,107.2,107.28,256100.0,69.2776,69.2776,69.0522,69.1037,256100.0
2015-05-12 10:30:00,107.28,107.8,107.28,107.54,295200.0,69.1037,69.4387,69.1037,69.2712,295200.0
2015-05-12 11:00:00,107.53,107.79,107.51,107.71,373700.0,69.2647,69.4322,69.2519,69.3807,373700.0
2015-05-12 11:30:00,107.72,108.0,107.67,107.84,341800.0,69.3871,69.5675,69.3549,69.4644,341800.0
2015-05-12 12:00:00,107.84,107.86,107.61,107.68,265500.0,69.4644,69.4773,69.3163,69.3614,265500.0
2015-05-12 12:30:00,107.67,107.76,107.65,107.7,175400.0,69.3549,69.4129,69.342,69.3743,175400.0
2015-05-12 13:00:00,107.7,107.82,107.68,107.8,256600.0,69.3743,69.4515,69.3614,69.4387,256600.0
2015-05-12 13:30:00,107.79,107.82,107.51,107.57,184300.0,69.4322,69.4515,69.2519,69.2905,184300.0
2015-05-12 14:00:00,107.56,107.78,107.46,107.75,202200.0,69.2841,69.4258,69.2197,69.4065,202200.0
2015-05-12 14:30:00,107.76,107.81,107.53,107.62,189300.0,69.4129,69.4451,69.2647,69.3227,189300.0
2015-05-12 15:00:00,107.61,107.87,107.56,107.83,257800.0,69.3163,69.4838,69.2841,69.458,257800.0
2015-05-12 15:30:00,107.83,107.9,107.55,107.57,637900.0,69.458,69.5031,69.2776,69.2905,637900.0
2015-05-13 09:30:00,107.98,108.47,107.79,107.94,720300.0,69.5546,69.8702,69.4322,69.5288,720300.0
2015-05-13 10:00:00,107.93,108.02,107.74,107.92,489900.0,69.5224,69.5804,69.4,69.516,489900.0
2015-05-13 10:30:00,107.93,108.16,107.6,107.62,349300.0,69.5224,69.6706,69.3098,69.3227,349300.0
2015-05-13 11:00:00,107.63,107.79,107.57,107.7,236200.0,69.3292,69.4322,69.2905,69.3743,236200.0
2015-05-13 11:30:00,107.7,108.0,107.61,107.79,318600.0,69.3743,69.5675,69.3163,69.4322,318600.0
2015-05-13 12:00:00,107.77,107.9,107.59,107.64,235100.0,69.4193,69.5031,69.3034,69.3356,235100.0
2015-05-13 12:30:00,107.64,107.83,107.55,107.7,240200.0,69.3356,69.458,69.2776,69.3743,240200.0
2015-05-13 13:00:00,107.7,107.94,107.7,107.78,189100.0,69.3743,69.5288,69.3743,69.4258,189100.0
2015-05-13 13:30:00,107.78,107.83,107.54,107.57,194100.0,69.4258,69.458,69.2712,69.2905,194100.0
2015-05-13 14:00:00,107.56,107.68,107.34,107.37,293100.0,69.2841,69.3614,69.1424,69.1617,293100.0
2015-05-13 14:30:00,107.36,107.51,107.3,107.45,188400.0,69.1552,69.2519,69.1166,69.2132,188400.0
2015-05-13 15:00:00,107.45,107.74,107.45,107.64,339000.0,69.2132,69.4,69.2132,69.3356,339000.0
2015-05-13 15:30:00,107.63,107.78,107.47,107.71,596600.0,69.3292,69.4258,69.2261,69.3807,596600.0
2015-05-14 09:30:00,108.02,109.28,108.02,109.28,916700.0,69.5804,70.392,69.5804,70.392,916700.0
2015-05-14 10:00:00,109.28,109.3,108.95,109.03,509700.0,70.392,70.4049,70.1794,70.231,509700.0
2015-05-14 10:30:00,109.04,109.22,108.83,108.92,220900.0,70.2374,70.3533,70.1021,70.1601,220900.0
2015-05-14 11:00:00,108.93,108.95,108.77,108.86,211600.0,70.1665,70.1794,70.0635,70.1215,211600.0
2015-05-14 11:30:00,108.84,108.88,108.6,108.7,231400.0,70.1086,70.1343,69.954,70.0184,231400.0
2015-05-14 12:00:00,108.67,108.71,108.42,108.66,257100.0,69.9991,70.0248,69.838,69.9926,257100.0
2015-05-14 12:30:00,108.67,108.75,108.53,108.66,165000.0,69.9991,70.0506,69.9089,69.9926,165000.0
2015-05-14 13:00:00,108.67,108.75,108.46,108.56,185400.0,69.9991,70.0506,69.8638,69.9282,185400.0
2015-05-14 13:30:00,108.57,108.62,108.44,108.52,240300.0,69.9347,69.9669,69.8509,69.9024,240300.0
2015-05-14 14:00:00,108.52,108.71,108.5,108.53,238800.0,69.9024,70.0248,69.8896,69.9089,238800.0
2015-05-14 14:30:00,108.53,108.58,108.42,108.45,223000.0,69.9089,69.9411,69.838,69.8574,223000.0
2015-05-14 15:00:00,108.46,108.55,108.4,108.42,328700.0,69.8638,69.9218,69.8252,69.838,328700.0
2015-05-14 15:30:00,108.41,108.47,108.25,108.38,666500.0,69.8316,69.8702,69.7285,69.8123,666500.0
2015-05-15 09:30:00,107.21,107.72,106.94,107.71,1052800.0,69.7426,70.0744,69.567,70.0679,1052800.0
2015-05-15 10:00:00,107.7,107.99,107.54,107.84,325300.0,70.0614,70.25,69.9573,70.1525,325300.0
2015-05-15 10:30:00,107.83,108.16,107.77,107.95,261400.0,70.1459,70.3606,70.1069,70.224,261400.0
2015-05-15 11:00:00,107.96,107.97,107.63,107.66,278600.0,70.2305,70.237,70.0158,70.0354,278600.0
2015-05-15 11:30:00,107.67,107.69,107.5,107.62,219900.0,70.0419,70.0549,69.9313,70.0093,219900.0
2015-05-15 12:00:00,107.62,107.81,107.55,107.78,178000.0,70.0093,70.1329,69.9638,70.1134,178000.0
2015-05-15 12:30:00,107.77,108.07,107.75,108.06,281900.0,70.1069,70.3021,70.0939,70.2956,281900.0
2015-05-15 13:00:00,108.06,108.12,107.86,108.06,283500.0,70.2956,70.3346,70.1655,70.2956,283500.0
2015-05-15 13:30:00,108.05,108.27,108.03,108.27,274500.0,70.2891,70.4322,70.2761,70.4322,274500.0
2015-05-15 14:00:00,108.28,108.29,108.15,108.26,247600.0,70.4387,70.4452,70.3541,70.4257,247600.0
2015-05-15 14:30:00,108.25,108.33,108.22,108.25,173200.0,70.4192,70.4712,70.3997,70.4192,173200.0
2015-05-15 15:00:00,108.25,108.3,108.01,108.04,246900.0,70.4192,70.4517,70.263,70.2826,246900.0
2015-05-15 15:30:00,108.04,108.06,107.92,108.03,585000.0,70.2826,70.2956,70.2045,70.2761,585000.0
2015-05-18 09:30:00,107.5,107.51,106.58,106.8,914800.0,69.9313,69.9378,69.3328,69.4759,914800.0
2015-05-18 10:00:00,106.79,106.97,106.62,106.85,528100.0,69.4694,69.5865,69.3588,69.5084,528100.0
2015-05-18 10:30:00,106.86,107.15,106.85,107.14,353300.0,69.5149,69.7036,69.5084,69.6971,353300.0
2015-05-18 11:00:00,107.14,107.21,106.93,107.02,290700.0,69.6971,69.7426,69.5605,69.619,290700.0
2015-05-18 11:30:00,107.03,107.08,106.9,107.03,276700.0,69.6255,69.6581,69.541,69.6255,276700.0
2015-05-18 12:00:00,107.03,107.14,106.96,107.08,141400.0,69.6255,69.6971,69.58,69.6581,141400.0
2015-05-18 12:30:00,107.08,107.08,106.85,106.86,246900.0,69.6581,69.6581,69.5084,69.5149,246900.0
2015-05-18 13:00:00,106.87,106.9,106.74,106.75,242900.0,69.5214,69.541,69.4369,69.4434,242900.0
2015-05-18 13:30:00,106.75,106.8,106.58,106.69,309900.0,69.4434,69.4759,69.3328,69.4044,309900.0
2015-05-18 14:00:00,106.69,106.74,106.61,106.63,200000.0,69.4044,69.4369,69.3523,69.3653,200000.0
2015-05-18 14:30:00,106.63,106.73,106.61,106.68,241200.0,69.3653,69.4304,69.3523,69.3978,241200.0
2015-05-18 15:00:00,106.68,106.83,106.62,106.73,536500.0,69.3978,69.4954,69.3588,69.4304,536500.0
2015-05-18 15:30:00,106.74,106.77,106.6,106.63,941400.0,69.4369,69.4564,69.3458,69.3653,941400.0
2015-05-19 09:30:00,106.05,106.31,105.72,105.8,832200.0,68.988,69.1572,68.7733,68.8254,832200.0
2015-05-19 10:00:00,105.8,105.92,105.5,105.58,528300.0,68.8254,68.9034,68.6302,68.6823,528300.0
2015-05-19 10:30:00,105.58,105.72,105.51,105.52,304600.0,68.6823,68.7733,68.6367,68.6432,304600.0
2015-05-19 11:00:00,105.52,105.69,105.36,105.56,543300.0,68.6432,68.7538,68.5392,68.6693,543300.0
2015-05-19 11:30:00,105.55,105.75,105.45,105.49,260900.0,68.6628,68.7929,68.5977,68.6237,260900.0
2015-05-19 12:00:00,105.49,105.51,105.21,105.25,394500.0,68.6237,68.6367,68.4416,68.4676,394500.0
2015-05-19 12:30:00,105.25,105.39,105.1,105.11,304300.0,68.4676,68.5587,68.37,68.3765,304300.0
2015-05-19 13:00:00,105.12,105.23,105.0,105.11,347100.0,68.383,68.4546,68.305,68.3765,347100.0
2015-05-19 13:30:00,105.11,105.28,105.06,105.18,302400.0,68.3765,68.4871,68.344,68.4221,302400.0
2015-05-19 14:00:00,105.18,105.24,105.04,105.07,335100.0,68.4221,68.4611,68.331,68.3505,335100.0
2015-05-19 14:30:00,105.06,105.2,105.05,105.17,273700.0,68.344,68.4351,68.3375,68.4156,273700.0
2015-05-19 15:00:00,105.17,105.18,105.02,105.08,367000.0,68.4156,68.4221,68.318,68.357,367000.0
2015-05-19 15:30:00,105.09,105.2,105.02,105.03,989700.0,68.3635,68.4351,68.318,68.3245,989700.0
2015-05-20 09:30:00,105.42,105.59,104.76,104.84,873200.0,68.5782,68.6888,68.1488,68.2009,873200.0
2015-05-20 10:00:00,104.86,105.74,104.81,105.53,690700.0,68.2139,68.7864,68.1814,68.6497,690700.0
2015-05-20 10:30:00,105.54,105.7,105.26,105.31,511400.0,68.6562,68.7603,68.4741,68.5066,511400.0
2015-05-20 11:00:00,105.3,105.52,105.17,105.17,331800.0,68.5001,68.6432,68.4156,68.4156,331800.0
2015-05-20 11:30:00,105.18,105.31,105.1,105.19,270100.0,68.4221,68.5066,68.37,68.4286,270100.0
2015-05-20 12:00:00,105.2,105.36,105.14,105.28,153500.0,68.4351,68.5392,68.396,68.4871,153500.0
2015-05-20 12:30:00,105.29,105.41,105.23,105.32,128300.0,68.4936,68.5717,68.4546,68.5131,128300.0
2015-05-20 13:00:00,105.32,105.57,105.22,105.57,217900.0,68.5131,68.6758,68.4481,68.6758,217900.0
2015-05-20 13:30:00,105.57,105.78,105.5,105.71,429700.0,68.6758,68.8124,68.6302,68.7668,429700.0
2015-05-20 14:00:00,105.71,105.9,105.58,105.84,388800.0,68.7668,68.8904,68.6823,68.8514,388800.0
2015-05-20 14:30:00,105.85,105.85,105.4,105.54,320800.0,68.8579,68.8579,68.5652,68.6562,320800.0
2015-05-20 15:00:00,105.55,105.57,105.11,105.28,584800.0,68.6628,68.6758,68.3765,68.4871,584800.0
2015-05-20 15:30:00,105.28,105.38,105.19,105.26,553800.0,68.4871,68.5522,68.4286,68.4741,553800.0
2015-05-21 09:30:00,105.97,106.0,105.5,105.82,618400.0,68.936,68.9555,68.6302,68.8384,618400.0
2015-05-21 10:00:00,105.8,106.27,105.69,106.12,645800.0,68.8254,69.1311,68.7538,69.0336,645800.0
2015-05-21 10:30:00,106.12,106.2,105.68,105.7,437900.0,69.0336,69.0856,68.7473,68.7603,437900.0
2015-05-21 11:00:00,105.71,105.75,105.45,105.53,321900.0,68.7668,68.7929,68.5977,68.6497,321900.0
2015-05-21 11:30:00,105.54,105.82,105.53,105.58,267400.0,68.6562,68.8384,68.6497,68.6823,267400.0
2015-05-21 12:00:00,105.59,105.75,105.53,105.74,346600.0,68.6888,68.7929,68.6497,68.7864,346600.0
2015-05-21 12:30:00,105.74,105.84,105.6,105.67,246800.0,68.7864,68.8514,68.6953,68.7408,246800.0
2015-05-21 13:00:00,105.65,105.69,105.55,105.58,203100.0,68.7278,68.7538,68.6628,68.6823,203100.0
2015-05-21 13:30:00,105.57,105.7,105.52,105.56,244800.0,68.6758,68.7603,68.6432,68.6693,244800.0
2015-05-21 14:00:00,105.56,105.72,105.51,105.71,246800.0,68.6693,68.7733,68.6367,68.7668,246800.0
2015-05-21 14:30:00,105.71,105.76,105.56,105.57,230800.0,68.7668,68.7994,68.6693,68.6758,230800.0
2015-05-21 15:00:00,105.57,105.61,105.3,105.36,331000.0,68.6758,68.7018,68.5001,68.5392,331000.0
2015-05-21 15:30:00,105.38,105.65,105.32,105.51,601100.0,68.5522,68.7278,68.5131,68.6367,601100.0
2015-05-22 09:30:00,105.1,105.55,104.86,105.5,472600.0,68.37,68.6628,68.2139,68.6302,472600.0
2015-05-22 10:00:00,105.51,105.55,105.21,105.23,240000.0,68.6367,68.6628,68.4416,68.4546,240000.0
2015-05-22 10:30:00,105.24,105.44,105.16,105.36,235600.0,68.4611,68.5912,68.409,68.5392,235600.0
2015-05-22 11:00:00,105.36,105.37,105.13,105.18,224800.0,68.5392,68.5457,68.3895,68.4221,224800.0
2015-05-22 11:30:00,105.19,105.2,104.98,104.98,193500.0,68.4286,68.4351,68.292,68.292,193500.0
2015-05-22 12:00:00,104.99,105.01,104.9,104.93,234000.0,68.2985,68.3115,68.2399,68.2594,234000.0
2015-05-22 12:30:00,104.94,105.08,104.91,104.98,251700.0,68.2659,68.357,68.2464,68.292,251700.0
2015-05-22 13:00:00,104.98,105.15,104.92,105.05,278000.0,68.292,68.4025,68.2529,68.3375,278000.0
2015-05-22 13:30:00,105.04,105.07,104.98,105.0,199200.0,68.331,68.3505,68.292,68.305,199200.0
2015-05-22 14:00:00,104.99,105.13,104.95,105.02,203000.0,68.2985,68.3895,68.2724,68.318,203000.0
2015-05-22 14:30:00,105.02,105.15,104.93,104.96,325100.0,68.318,68.4025,68.2594,68.2789,325100.0
2015-05-22 15:00:00,104.97,105.12,104.93,105.03,183500.0,68.2854,68.383,68.2594,68.3245,183500.0
2015-05-22 15:30:00,105.04,105.05,104.89,104.91,588900.0,68.331,68.3375,68.2334,68.2464,588900.0
2015-05-26 09:30:00,104.22,104.44,103.86,104.15,822300.0,67.7976,67.9407,67.5634,67.752,822300.0
2015-05-26 10:00:00,104.16,104.16,103.68,103.69,577600.0,67.7585,67.7585,67.4463,67.4528,577600.0
2015-05-26 10:30:00,103.69,103.72,103.44,103.46,466000.0,67.4528,67.4723,67.2901,67.3032,466000.0
2015-05-26 11:00:00,103.47,103.52,103.22,103.31,486900.0,67.3097,67.3422,67.147,67.2056,486900.0
2015-05-26 11:30:00,103.31,103.42,103.08,103.12,337100.0,67.2056,67.2771,67.056,67.082,337100.0
2015-05-26 12:00:00,103.12,103.15,103.02,103.04,325300.0,67.082,67.1015,67.0169,67.0299,325300.0
2015-05-26 12:30:00,103.04,103.08,102.95,102.97,473600.0,67.0299,67.056,66.9714,66.9844,473600.0
2015-05-26 13:00:00,102.97,103.25,102.93,103.16,302000.0,66.9844,67.1665,66.9584,67.108,302000.0
2015-05-26 13:30:00,103.16,103.17,102.98,103.01,267000.0,67.108,67.1145,66.9909,67.0104,267000.0
2015-05-26 14:00:00,103.02,103.14,103.0,103.01,209500.0,67.0169,67.095,67.0039,67.0104,209500.0
2015-05-26 14:30:00,103.02,103.07,102.96,102.98,258700.0,67.0169,67.0495,66.9779,66.9909,258700.0
2015-05-26 15:00:00,102.98,103.25,102.97,103.17,306300.0,66.9909,67.1665,66.9844,67.1145,306300.0
2015-05-26 15:30:00,103.18,103.5,103.18,103.31,818000.0,67.121,67.3292,67.121,67.2056,818000.0
2015-05-27 09:30:00,103.2,103.78,102.83,103.46,651000.0,67.134,67.5113,66.8933,67.3032,651000.0
2015-05-27 10:00:00,103.47,103.52,102.73,102.81,446100.0,67.3097,67.3422,66.8283,66.8803,446100.0
2015-05-27 10:30:00,102.79,103.02,102.75,102.97,424300.0,66.8673,67.0169,66.8413,66.9844,424300.0
2015-05-27 11:00:00,102.97,103.13,102.89,103.07,297800.0,66.9844,67.0885,66.9324,67.0495,297800.0
2015-05-27 11:30:00,103.08,103.43,103.06,103.35,292500.0,67.056,67.2836,67.0429,67.2316,292500.0
2015-05-27 12:00:00,103.35,103.65,103.34,103.42,263600.0,67.2316,67.4268,67.2251,67.2771,263600.0
2015-05-27 12:30:00,103.42,103.44,103.12,103.14,240700.0,67.2771,67.2901,67.082,67.095,240700.0
2015-05-27 13:00:00,103.15,103.26,103.05,103.23,168000.0,67.1015,67.1731,67.0364,67.1535,168000.0
2015-05-27 13:30:00,103.23,103.28,103.16,103.2,225500.0,67.1535,67.1861,67.108,67.134,225500.0
2015-05-27 14:00:00,103.19,103.25,103.0,103.01,200500.0,67.1275,67.1665,67.0039,67.0104,200500.0
2015-05-27 14:30:00,103.02,103.04,102.95,102.99,253400.0,67.0169,67.0299,66.9714,66.9974,253400.0
2015-05-27 15:00:00,102.99,103.27,102.97,103.2,229800.0,66.9974,67.1796,66.9844,67.134,229800.0
2015-05-27 15:30:00,103.2,103.24,103.05,103.09,690900.0,67.134,67.16,67.0364,67.0625,690900.0
2015-05-28 09:30:00,102.96,102.96,102.38,102.76,730700.0,66.9779,66.9779,66.6006,66.8478,730700.0
2015-05-28 10:00:00,102.76,103.18,102.69,102.86,437200.0,66.8478,67.121,66.8023,66.9128,437200.0
2015-05-28 10:30:00,102.84,102.9,102.61,102.83,259800.0,66.8998,66.9389,66.7502,66.8933,259800.0
2015-05-28 11:00:00,102.84,103.27,102.81,103.03,352900.0,66.8998,67.1796,66.8803,67.0234,352900.0
2015-05-28 11:30:00,103.02,103.2,102.84,102.95,205100.0,67.0169,67.134,66.8998,66.9714,205100.0
2015-05-28 12:00:00,102.94,103.1,102.77,103.01,244700.0,66.9649,67.069,66.8543,67.0104,244700.0
2015-05-28 12:30:00,103.01,103.07,102.79,103.04,196500.0,67.0104,67.0495,66.8673,67.0299,196500.0
2015-05-28 13:00:00,103.03,103.25,103.0,103.05,212600.0,67.0234,67.1665,67.0039,67.0364,212600.0
2015-05-28 13:30:00,103.04,103.2,102.98,103.13,169700.0,67.0299,67.134,66.9909,67.0885,169700.0
2015-05-28 14:00:00,103.12,103.29,102.95,103.25,171200.0,67.082,67.1926,66.9714,67.1665,171200.0
2015-05-28 14:30:00,103.27,103.42,103.18,103.32,178400.0,67.1796,67.2771,67.121,67.2121,178400.0
2015-05-28 15:00:00,103.31,103.36,103.17,103.25,222300.0,67.2056,67.2381,67.1145,67.1665,222300.0
2015-05-28 15:30:00,103.26,103.36,103.17,103.28,654800.0,67.1731,67.2381,67.1145,67.1861,654800.0
2015-05-29 09:30:00,103.14,103.29,102.67,103.08,537100.0,67.095,67.1926,66.7892,67.056,537100.0
2015-05-29 10:00:00,103.08,103.57,102.97,103.36,277800.0,67.056,67.3747,66.9844,67.2381,277800.0
2015-05-29 10:30:00,103.36,103.45,102.88,103.05,367600.0,67.2381,67.2967,66.9259,67.0364,367600.0
2015-05-29 11:00:00,103.04,103.12,102.97,102.98,241200.0,67.0299,67.082,66.9844,66.9909,241200.0
2015-05-29 11:30:00,102.97,103.45,102.95,103.41,280100.0,66.9844,67.2967,66.9714,67.2706,280100.0
2015-05-29 12:00:00,103.43,103.51,103.24,103.32,195100.0,67.2836,67.3357,67.16,67.2121,195100.0
2015-05-29 12:30:00,103.33,103.57,103.33,103.46,155700.0,67.2186,67.3747,67.2186,67.3032,155700.0
2015-05-29 13:00:00,103.46,103.52,103.33,103.39,166800.0,67.3032,67.3422,67.2186,67.2576,166800.0
2015-05-29 13:30:00,103.4,103.57,103.26,103.27,211400.0,67.2641,67.3747,67.1731,67.1796,211400.0
2015-05-29 14:00:00,103.27,103.37,103.01,103.03,204000.0,67.1796,67.2446,67.0104,67.0234,204000.0
2015-05-29 14:30:00,103.01,103.17,102.98,103.09,317400.0,67.0104,67.1145,66.9909,67.0625,317400.0
2015-05-29 15:00:00,103.07,103.24,103.01,103.12,423300.0,67.0495,67.16,67.0104,67.082,423300.0
2015-05-29 15:30:00,103.14,103.22,102.96,103.0,1303900.0,67.095,67.147,66.9779,67.0039,1303900.0
2015-06-01 09:30:00,103.47,103.75,102.91,103.41,538806.0,67.3097,67.4918,66.9454,67.2706,538806.0
2015-06-01 10:00:00,103.42,103.53,102.98,103.0,399396.0,67.2771,67.3487,66.9909,67.0039,399396.0
2015-06-01 10:30:00,103.0,103.06,102.78,103.01,340364.0,67.0039,67.0429,66.8608,67.0104,340364.0
2015-06-01 11:00:00,103.0,103.01,102.66,102.7,363033.0,67.0039,67.0104,66.7827,66.8088,363033.0
2015-06-01 11:30:00,102.7,102.74,102.59,102.67,229871.0,66.8088,66.8348,66.7372,66.7892,229871.0
2015-06-01 12:00:00,102.66,102.82,102.57,102.76,338886.0,66.7827,66.8868,66.7242,66.8478,338886.0
2015-06-01 12:30:00,102.76,102.76,102.57,102.65,196732.0,66.8478,66.8478,66.7242,66.7762,196732.0
2015-06-01 13:00:00,102.65,102.69,102.55,102.66,292182.0,66.7762,66.8023,66.7112,66.7827,292182.0
2015-06-01 13:30:00,102.67,102.88,102.67,102.79,196834.0,66.7892,66.9259,66.7892,66.8673,196834.0
2015-06-01 14:00:00,102.8,102.86,102.76,102.82,234950.0,66.8738,66.9128,66.8478,66.8868,234950.0
2015-06-01 14:30:00,102.82,102.92,102.78,102.82,211229.0,66.8868,66.9519,66.8608,66.8868,211229.0
2015-06-01 15:00:00,102.81,102.83,102.68,102.69,309195.0,66.8803,66.8933,66.7958,66.8023,309195.0
2015-06-01 15:30:00,102.69,102.7,102.49,102.61,752012.0,66.8023,66.8088,66.6722,66.7502,752012.0
2015-06-02 09:30:00,102.65,102.86,102.3,102.31,515959.0,66.7762,66.9128,66.5486,66.5551,515959.0
2015-06-02 10:00:00,102.33,102.52,102.26,102.32,294499.0,66.5681,66.6917,66.5225,66.5616,294499.0
2015-06-02 10:30:00,102.32,102.59,102.26,102.45,288722.0,66.5616,66.7372,66.5225,66.6461,288722.0
2015-06-02 11:00:00,102.45,102.5,102.17,102.18,306907.0,66.6461,66.6787,66.464,66.4705,306907.0
2015-06-02 11:30:00,102.17,102.43,102.11,102.41,289822.0,66.464,66.6331,66.425,66.6201,289822.0
2015-06-02 12:00:00,102.41,102.92,102.29,102.9,370708.0,66.6201,66.9519,66.542,66.9389,370708.0
2015-06-02 12:30:00,102.9,103.11,102.77,102.77,503777.0,66.9389,67.0755,66.8543,66.8543,503777.0
2015-06-02 13:00:00,102.77,103.07,102.68,102.94,291162.0,66.8543,67.0495,66.7958,66.9649,291162.0
2015-06-02 13:30:00,102.94,103.1,102.79,103.06,184692.0,66.9649,67.069,66.8673,67.0429,184692.0
2015-06-02 14:00:00,103.06,103.07,102.88,103.04,170389.0,67.0429,67.0495,66.9259,67.0299,170389.0
2015-06-02 14:30:00,103.05,103.11,102.76,102.94,223669.0,67.0364,67.0755,66.8478,66.9649,223669.0
2015-06-02 15:00:00,102.93,102.93,102.63,102.67,262607.0,66.9584,66.9584,66.7632,66.7892,262607.0
2015-06-02 15:30:00,102.66,102.71,102.48,102.59,498475.0,66.7827,66.8153,66.6656,66.7372,498475.0
2015-06-03 09:30:00,102.4,102.57,102.2,102.28,524709.0,66.6136,66.7242,66.4835,66.5355,524709.0
2015-06-03 10:00:00,102.26,103.08,102.18,103.06,580963.0,66.5225,67.056,66.4705,67.0429,580963.0
2015-06-03 10:30:00,103.08,103.38,102.9,102.97,379185.0,67.056,67.2511,66.9389,66.9844,379185.0
2015-06-03 11:00:00,102.96,103.01,102.84,102.85,246027.0,66.9779,67.0104,66.8998,66.9063,246027.0
2015-06-03 11:30:00,102.86,102.92,102.33,102.47,297185.0,66.9128,66.9519,66.5681,66.6591,297185.0
2015-06-03 12:00:00,102.47,102.58,102.3,102.43,309449.0,66.6591,66.7307,66.5486,66.6331,309449.0
2015-06-03 12:30:00,102.43,102.53,102.21,102.49,266624.0,66.6331,66.6982,66.49,66.6722,266624.0
2015-06-03 13:00:00,102.48,102.54,102.27,102.33,176408.0,66.6656,66.7047,66.529,66.5681,176408.0
2015-06-03 13:30:00,102.33,102.41,102.2,102.39,190897.0,66.5681,66.6201,66.4835,66.6071,190897.0
2015-06-03 14:00:00,102.39,102.65,102.33,102.59,247804.0,66.6071,66.7762,66.5681,66.7372,247804.0
2015-06-03 14:30:00,102.59,102.61,102.26,102.27,189641.0,66.7372,66.7502,66.5225,66.529,189641.0
2015-06-03 15:00:00,102.26,102.39,102.15,102.17,326199.0,66.5225,66.6071,66.451,66.464,326199.0
2015-06-03 15:30:00,102.18,102.31,102.12,102.19,629942.0,66.4705,66.5551,66.4315,66.477,629942.0
2015-06-04 09:30:00,101.89,102.37,101.38,101.74,939663.0,66.2818,66.5941,65.9501,66.1843,939663.0
2015-06-04 10:00:00,101.75,102.19,101.75,101.89,410826.0,66.1908,66.477,66.1908,66.2818,410826.0
2015-06-04 10:30:00,101.88,101.88,101.48,101.49,314917.0,66.2753,66.2753,66.0151,66.0216,314917.0
2015-06-04 11:00:00,101.49,101.62,101.34,101.51,464155.0,66.0216,66.1062,65.924,66.0346,464155.0
2015-06-04 11:30:00,101.52,101.53,101.31,101.48,294846.0,66.0411,66.0476,65.9045,66.0151,294846.0
2015-06-04 12:00:00,101.45,101.54,101.41,101.42,181306.0,65.9956,66.0542,65.9696,65.9761,181306.0
2015-06-04 12:30:00,101.41,101.5,101.29,101.33,214350.0,65.9696,66.0281,65.8915,65.9175,214350.0
2015-06-04 13:00:00,101.31,101.34,100.98,101.19,497311.0,65.9045,65.924,65.6899,65.8265,497311.0
2015-06-04 13:30:00,101.18,101.33,101.15,101.29,447617.0,65.82,65.9175,65.8005,65.8915,447617.0
2015-06-04 14:00:00,101.28,101.53,101.25,101.44,352934.0,65.885,66.0476,65.8655,65.9891,352934.0
2015-06-04 14:30:00,101.44,101.49,101.36,101.4,323715.0,65.9891,66.0216,65.9371,65.9631,323715.0
2015-06-04 15:00:00,101.41,101.51,101.26,101.45,511665.0,65.9696,66.0346,65.872,65.9956,511665.0
2015-06-04 15:30:00,101.45,101.47,101.26,101.45,863009.0,65.9956,66.0086,65.872,65.9956,863009.0
2015-06-05 09:30:00,101.18,102.37,100.99,102.37,919321.0,65.82,66.5941,65.6964,66.5941,919321.0
2015-06-05 10:00:00,102.36,102.95,102.31,102.89,722419.0,66.5876,66.9714,66.5551,66.9324,722419.0
2015-06-05 10:30:00,102.9,103.1,102.28,102.33,436474.0,66.9389,67.069,66.5355,66.5681,436474.0
2015-06-05 11:00:00,102.32,102.51,101.91,101.97,377766.0,66.5616,66.6852,66.2948,66.3339,377766.0
2015-06-05 11:30:00,101.97,102.04,101.81,101.89,263522.0,66.3339,66.3794,66.2298,66.2818,263522.0
2015-06-05 12:00:00,101.88,102.11,101.76,101.87,289475.0,66.2753,66.425,66.1973,66.2688,289475.0
2015-06-05 12:30:00,101.88,102.31,101.79,102.29,303286.0,66.2753,66.5551,66.2168,66.542,303286.0
2015-06-05 13:00:00,102.27,102.34,102.05,102.3,204632.0,66.529,66.5746,66.3859,66.5486,204632.0
2015-06-05 13:30:00,102.29,102.33,101.94,102.05,217108.0,66.542,66.5681,66.3144,66.3859,217108.0
2015-06-05 14:00:00,102.05,102.14,101.98,102.02,165378.0,66.3859,66.4445,66.3404,66.3664,165378.0
2015-06-05 14:30:00,102.02,102.07,101.76,101.78,198851.0,66.3664,66.3989,66.1973,66.2103,198851.0
2015-06-05 15:00:00,101.78,101.91,101.54,101.59,231965.0,66.2103,66.2948,66.0542,66.0867,231965.0
2015-06-05 15:30:00,101.6,101.73,101.48,101.59,645096.0,66.0932,66.1778,66.0151,66.0867,645096.0
2015-06-08 09:30:00,101.29,101.39,100.71,100.98,968487.0,65.8915,65.9566,65.5142,65.6899,968487.0
2015-06-08 10:00:00,100.98,100.99,100.58,100.64,548736.0,65.6899,65.6964,65.4297,65.4687,548736.0
2015-06-08 10:30:00,100.64,100.7,100.5,100.59,379278.0,65.4687,65.5077,65.3776,65.4362,379278.0
2015-06-08 11:00:00,100.59,100.68,100.5,100.55,307157.0,65.4362,65.4947,65.3776,65.4101,307157.0
2015-06-08 11:30:00,100.54,100.68,100.4,100.45,344304.0,65.4036,65.4947,65.3126,65.3451,344304.0
2015-06-08 12:00:00,100.46,100.5,100.27,100.28,377667.0,65.3516,65.3776,65.228,65.2345,377667.0
2015-06-08 12:30:00,100.29,100.38,100.08,100.11,590136.0,65.241,65.2995,65.1044,65.1239,590136.0
2015-06-08 13:00:00,100.11,100.18,99.95,100.01,1244433.0,65.1239,65.1694,65.0198,65.0589,1244433.0
2015-06-08 13:30:00,100.02,100.36,100.0,100.22,288978.0,65.0654,65.2865,65.0523,65.1955,288978.0
2015-06-08 14:00:00,100.22,100.31,100.04,100.17,325324.0,65.1955,65.254,65.0784,65.1629,325324.0
2015-06-08 14:30:00,100.17,100.49,100.17,100.48,376728.0,65.1629,65.3711,65.1629,65.3646,376728.0
2015-06-08 15:00:00,100.48,100.59,100.41,100.51,439756.0,65.3646,65.4362,65.3191,65.3841,439756.0
2015-06-08 15:30:00,100.51,100.71,100.4,100.43,954279.0,65.3841,65.5142,65.3126,65.3321,954279.0
2015-06-09 09:30:00,100.7,101.25,100.65,100.66,888772.0,65.5077,65.8655,65.4752,65.4817,888772.0
2015-06-09 10:00:00,100.68,100.87,100.44,100.46,389386.0,65.4947,65.6183,65.3386,65.3516,389386.0
2015-06-09 10:30:00,100.45,101.02,100.45,100.88,481909.0,65.3451,65.7159,65.3451,65.6248,481909.0
2015-06-09 11:00:00,100.89,100.91,100.66,100.73,437504.0,65.6313,65.6443,65.4817,65.5272,437504.0
2015-06-09 11:30:00,100.73,100.79,100.45,100.53,432838.0,65.5272,65.5663,65.3451,65.3971,432838.0
2015-06-09 12:00:00,100.54,100.77,100.51,100.76,324152.0,65.4036,65.5533,65.3841,65.5467,324152.0
2015-06-09 12:30:00,100.77,101.17,100.76,101.13,316914.0,65.5533,65.8135,65.5467,65.7874,316914.0
2015-06-09 13:00:00,101.14,101.24,101.02,101.11,228935.0,65.7939,65.859,65.7159,65.7744,228935.0
2015-06-09 13:30:00,101.1,101.13,100.75,100.76,216136.0,65.7679,65.7874,65.5402,65.5467,216136.0
2015-06-09 14:00:00,100.76,100.86,100.71,100.73,280791.0,65.5467,65.6118,65.5142,65.5272,280791.0
2015-06-09 14:30:00,100.73,100.83,100.66,100.74,299219.0,65.5272,65.5923,65.4817,65.5337,299219.0
2015-06-09 15:00:00,100.74,100.84,100.35,100.41,498968.0,65.5337,65.5988,65.28,65.3191,498968.0
2015-06-09 15:30:00,100.42,100.5,100.22,100.36,1145503.0,65.3256,65.3776,65.1955,65.2865,1145503.0
2015-06-10 09:30:00,102.52,102.58,101.52,101.85,960204.0,66.6917,66.7307,66.0411,66.2558,960204.0
2015-06-10 10:00:00,101.84,101.98,101.55,101.8,511448.0,66.2493,66.3404,66.0607,66.2233,511448.0
2015-06-10 10:30:00,101.81,101.94,101.72,101.8,409949.0,66.2298,66.3144,66.1712,66.2233,409949.0
2015-06-10 11:00:00,101.81,102.18,101.76,101.86,664121.0,66.2298,66.4705,66.1973,66.2623,664121.0
2015-06-10 11:30:00,101.86,101.87,101.64,101.75,348768.0,66.2623,66.2688,66.1192,66.1908,348768.0
2015-06-10 12:00:00,101.74,102.04,101.67,101.95,334823.0,66.1843,66.3794,66.1387,66.3209,334823.0
2015-06-10 12:30:00,101.95,102.06,101.82,101.97,245946.0,66.3209,66.3924,66.2363,66.3339,245946.0
2015-06-10 13:00:00,101.97,102.02,101.82,101.9,338247.0,66.3339,66.3664,66.2363,66.2883,338247.0
2015-06-10 13:30:00,101.91,101.91,101.7,101.79,213805.0,66.2948,66.2948,66.1582,66.2168,213805.0
2015-06-10 14:00:00,101.79,101.98,101.74,101.96,364350.0,66.2168,66.3404,66.1843,66.3274,364350.0
2015-06-10 14:30:00,101.95,101.97,101.87,101.92,249336.0,66.3209,66.3339,66.2688,66.3014,249336.0
2015-06-10 15:00:00,101.94,101.94,101.76,101.79,328645.0,66.3144,66.3144,66.1973,66.2168,328645.0
2015-06-10 15:30:00,101.79,101.94,101.66,101.82,908574.0,66.2168,66.3144,66.1322,66.2363,908574.0
2015-06-11 09:30:00,101.87,102.18,101.66,101.66,457438.0,66.2688,66.4705,66.1322,66.1322,457438.0
2015-06-11 10:00:00,101.67,102.2,101.66,102.18,467342.0,66.1387,66.4835,66.1322,66.4705,467342.0
2015-06-11 10:30:00,102.18,102.19,101.45,101.46,332973.0,66.4705,66.477,65.9956,66.0021,332973.0
2015-06-11 11:00:00,101.46,101.63,101.4,101.55,456610.0,66.0021,66.1127,65.9631,66.0607,456610.0
2015-06-11 11:30:00,101.55,101.79,101.43,101.47,240147.0,66.0607,66.2168,65.9826,66.0086,240147.0
2015-06-11 12:00:00,101.47,101.52,101.31,101.48,195123.0,66.0086,66.0411,65.9045,66.0151,195123.0
2015-06-11 12:30:00,101.48,101.64,101.47,101.57,157596.0,66.0151,66.1192,66.0086,66.0737,157596.0
2015-06-11 13:00:00,101.58,101.59,101.32,101.32,182240.0,66.0802,66.0867,65.911,65.911,182240.0
2015-06-11 13:30:00,101.32,101.42,101.25,101.25,241277.0,65.911,65.9761,65.8655,65.8655,241277.0
2015-06-11 14:00:00,101.24,101.37,101.23,101.36,196633.0,65.859,65.9436,65.8525,65.9371,196633.0
2015-06-11 14:30:00,101.36,101.36,101.24,101.3,210598.0,65.9371,65.9371,65.859,65.898,210598.0
2015-06-11 15:00:00,101.31,101.46,101.28,101.31,282523.0,65.9045,66.0021,65.885,65.9045,282523.0
2015-06-11 15:30:00,101.31,101.32,100.94,101.13,1023595.0,65.9045,65.911,65.6638,65.7874,1023595.0
2015-06-12 09:30:00,100.52,100.69,100.02,100.02,705228.0,65.3906,65.5012,65.0654,65.0654,705228.0
2015-06-12 10:00:00,100.04,100.17,99.96,99.99,585628.0,65.0784,65.1629,65.0263,65.0458,585628.0
2015-06-12 10:30:00,99.99,100.02,99.66,99.7,588157.0,65.0458,65.0654,64.8312,64.8572,588157.0
2015-06-12 11:00:00,99.69,100.0,99.63,99.89,486163.0,64.8507,65.0523,64.8117,64.9808,486163.0
2015-06-12 11:30:00,99.89,100.02,99.8,99.84,321803.0,64.9808,65.0654,64.9222,64.9483,321803.0
2015-06-12 12:00:00,99.84,99.98,99.8,99.93,276403.0,64.9483,65.0393,64.9222,65.0068,276403.0
2015-06-12 12:30:00,99.93,100.02,99.86,100.0,289422.0,65.0068,65.0654,64.9613,65.0523,289422.0
2015-06-12 13:00:00,100.01,100.16,100.0,100.11,236309.0,65.0589,65.1564,65.0523,65.1239,236309.0
2015-06-12 13:30:00,100.11,100.19,99.97,100.01,215807.0,65.1239,65.1759,65.0328,65.0589,215807.0
2015-06-12 14:00:00,100.02,100.05,99.8,99.82,289874.0,65.0654,65.0849,64.9222,64.9353,289874.0
2015-06-12 14:30:00,99.82,99.83,99.7,99.73,298972.0,64.9353,64.9418,64.8572,64.8767,298972.0
2015-06-12 15:00:00,99.72,99.9,99.71,99.86,317033.0,64.8702,64.9873,64.8637,64.9613,317033.0
2015-06-12 15:30:00,99.87,100.0,99.86,99.88,729627.0,64.9678,65.0523,64.9613,64.9743,729627.0
2015-06-15 09:30:00,99.45,99.55,99.13,99.43,746322.0,64.6946,64.7596,64.4864,64.6815,746322.0
2015-06-15 10:00:00,99.42,99.61,99.31,99.6,444464.0,64.675,64.7986,64.6035,64.7921,444464.0
2015-06-15 10:30:00,99.61,99.66,99.46,99.65,276305.0,64.7986,64.8312,64.7011,64.8247,276305.0
2015-06-15 11:00:00,99.66,100.07,99.58,99.58,304582.0,64.8312,65.0979,64.7791,64.7791,304582.0
2015-06-15 11:30:00,99.6,99.66,99.46,99.5,239091.0,64.7921,64.8312,64.7011,64.7271,239091.0
2015-06-15 12:00:00,99.49,99.6,99.41,99.5,194711.0,64.7206,64.7921,64.6685,64.7271,194711.0
2015-06-15 12:30:00,99.49,99.66,99.4,99.59,153292.0,64.7206,64.8312,64.662,64.7856,153292.0
2015-06-15 13:00:00,99.59,99.66,99.38,99.4,204931.0,64.7856,64.8312,64.649,64.662,204931.0
2015-06-15 13:30:00,99.41,99.52,99.14,99.24,377723.0,64.6685,64.7401,64.4929,64.558,377723.0
2015-06-15 14:00:00,99.25,99.37,99.22,99.26,234621.0,64.5645,64.6425,64.5449,64.571,234621.0
2015-06-15 14:30:00,99.26,99.3,99.14,99.18,224576.0,64.571,64.597,64.4929,64.5189,224576.0
2015-06-15 15:00:00,99.19,99.3,99.16,99.28,322941.0,64.5254,64.597,64.5059,64.584,322941.0
2015-06-15 15:30:00,99.27,99.49,99.27,99.31,852417.0,64.5775,64.7206,64.5775,64.6035,852417.0
2015-06-16 09:30:00,99.2,99.48,98.94,99.02,1089332.0,64.5319,64.7141,64.3628,64.4148,1089332.0
2015-06-16 10:00:00,99.01,99.12,98.85,98.98,628598.0,64.4083,64.4799,64.3042,64.3888,628598.0
2015-06-16 10:30:00,98.97,98.99,98.81,98.99,442344.0,64.3823,64.3953,64.2782,64.3953,442344.0
2015-06-16 11:00:00,98.99,99.35,98.91,99.24,442482.0,64.3953,64.6295,64.3433,64.558,442482.0
2015-06-16 11:30:00,99.24,99.4,99.08,99.4,736780.0,64.558,64.662,64.4539,64.662,736780.0
2015-06-16 12:00:00,99.4,99.5,99.3,99.49,377535.0,64.662,64.7271,64.597,64.7206,377535.0
2015-06-16 12:30:00,99.5,99.81,99.48,99.8,382239.0,64.7271,64.9287,64.7141,64.9222,382239.0
2015-06-16 13:00:00,99.8,99.84,99.53,99.75,483457.0,64.9222,64.9483,64.7466,64.8897,483457.0
2015-06-16 13:30:00,99.76,100.0,99.75,100.0,484252.0,64.8962,65.0523,64.8897,65.0523,484252.0
2015-06-16 14:00:00,99.99,100.18,99.95,100.09,359043.0,65.0458,65.1694,65.0198,65.1109,359043.0
2015-06-16 14:30:00,100.09,100.45,100.08,100.4,513624.0,65.1109,65.3451,65.1044,65.3126,513624.0
2015-06-16 15:00:00,100.41,100.41,100.0,100.11,562222.0,65.3191,65.3191,65.0523,65.1239,562222.0
2015-06-16 15:30:00,100.12,100.29,99.95,100.05,1176540.0,65.1304,65.241,65.0198,65.0849,1176540.0
2015-06-17 09:30:00,100.83,101.15,100.7,101.15,911004.0,65.5923,65.8005,65.5077,65.8005,911004.0
2015-06-17 10:00:00,101.15,101.17,100.64,100.73,489396.0,65.8005,65.8135,65.4687,65.5272,489396.0
2015-06-17 10:30:00,100.72,100.74,100.1,100.3,710402.0,65.5207,65.5337,65.1174,65.2475,710402.0
2015-06-17 11:00:00,100.32,100.37,100.12,100.17,328825.0,65.2605,65.293,65.1304,65.1629,328825.0
2015-06-17 11:30:00,100.17,100.17,99.87,99.89,406164.0,65.1629,65.1629,64.9678,64.9808,406164.0
2015-06-17 12:00:00,99.88,100.03,99.8,100.0,312633.0,64.9743,65.0719,64.9222,65.0523,312633.0
2015-06-17 12:30:00,100.0,100.03,99.61,99.72,334707.0,65.0523,65.0719,64.7986,64.8702,334707.0
2015-06-17 13:00:00,99.72,99.78,99.66,99.69,337322.0,64.8702,64.9092,64.8312,64.8507,337322.0
2015-06-17 13:30:00,99.69,99.88,99.68,99.8,361486.0,64.8507,64.9743,64.8442,64.9222,361486.0
2015-06-17 14:00:00,99.75,100.25,99.52,99.68,536764.0,64.8897,65.215,64.7401,64.8442,536764.0
2015-06-17 14:30:00,99.67,100.07,99.67,100.0,761248.0,64.8377,65.0979,64.8377,65.0523,761248.0
2015-06-17 15:00:00,100.0,100.02,99.82,99.87,458663.0,65.0523,65.0654,64.9353,64.9678,458663.0
2015-06-17 15:30:00,99.87,99.96,99.68,99.74,1276277.0,64.9678,65.0263,64.8442,64.8832,1276277.0
2015-06-18 09:30:00,100.26,100.74,100.16,100.52,715711.0,65.2215,65.5337,65.1564,65.3906,715711.0
2015-06-18 10:00:00,100.52,100.9,100.41,100.44,661924.0,65.3906,65.6378,65.3191,65.3386,661924.0
2015-06-18 10:30:00,100.45,100.46,100.15,100.44,565057.0,65.3451,65.3516,65.1499,65.3386,565057.0
2015-06-18 11:00:00,100.46,100.84,100.41,100.74,407434.0,65.3516,65.5988,65.3191,65.5337,407434.0
2015-06-18 11:30:00,100.75,100.8,100.4,100.42,368420.0,65.5402,65.5728,65.3126,65.3256,368420.0
2015-06-18 12:00:00,100.4,100.65,100.26,100.51,352869.0,65.3126,65.4752,65.2215,65.3841,352869.0
2015-06-18 12:30:00,100.51,100.78,100.41,100.41,354761.0,65.3841,65.5598,65.3191,65.3191,354761.0
2015-06-18 13:00:00,100.42,100.46,100.27,100.29,315863.0,65.3256,65.3516,65.228,65.241,315863.0
2015-06-18 13:30:00,100.29,100.44,100.25,100.36,265500.0,65.241,65.3386,65.215,65.2865,265500.0
2015-06-18 14:00:00,100.36,100.57,100.3,100.49,405209.0,65.2865,65.4231,65.2475,65.3711,405209.0
2015-06-18 14:30:00,100.49,100.57,100.35,100.38,288923.0,65.3711,65.4231,65.28,65.2995,288923.0
2015-06-18 15:00:00,100.39,100.45,100.23,100.34,468308.0,65.3061,65.3451,65.202,65.2735,468308.0
2015-06-18 15:30:00,100.34,100.4,100.18,100.24,897205.0,65.2735,65.3126,65.1694,65.2085,897205.0
2015-06-19 09:30:00,99.72,100.17,99.69,99.94,2675286.0,64.8702,65.1629,64.8507,65.0133,2675286.0
2015-06-19 10:00:00,99.94,100.1,99.8,99.81,351125.0,65.0133,65.1174,64.9222,64.9287,351125.0
2015-06-19 10:30:00,99.81,99.94,99.68,99.86,407570.0,64.9287,65.0133,64.8442,64.9613,407570.0
2015-06-19 11:00:00,99.86,99.94,99.78,99.82,287643.0,64.9613,65.0133,64.9092,64.9353,287643.0
2015-06-19 11:30:00,99.83,99.84,99.58,99.6,259733.0,64.9418,64.9483,64.7791,64.7921,259733.0
2015-06-19 12:00:00,99.6,99.64,99.5,99.59,337161.0,64.7921,64.8182,64.7271,64.7856,337161.0
2015-06-19 12:30:00,99.58,99.7,99.52,99.69,244637.0,64.7791,64.8572,64.7401,64.8507,244637.0
2015-06-19 13:00:00,99.69,99.7,99.57,99.6,162885.0,64.8507,64.8572,64.7726,64.7921,162885.0
2015-06-19 13:30:00,99.59,99.77,99.55,99.7,202314.0,64.7856,64.9027,64.7596,64.8572,202314.0
2015-06-19 14:00:00,99.7,99.84,99.68,99.75,322230.0,64.8572,64.9483,64.8442,64.8897,322230.0
2015-06-19 14:30:00,99.74,99.74,99.58,99.67,232732.0,64.8832,64.8832,64.7791,64.8377,232732.0
2015-06-19 15:00:00,99.67,99.7,99.58,99.67,355531.0,64.8377,64.8572,64.7791,64.8377,355531.0
2015-06-19 15:30:00,99.68,99.79,99.46,99.48,1322026.0,64.8442,64.9157,64.7011,64.7141,1322026.0
2015-06-22 09:30:00,99.83,99.99,99.37,99.83,644297.0,64.9418,65.0458,64.6425,64.9418,644297.0
2015-06-22 10:00:00,99.84,99.97,99.73,99.94,337262.0,64.9483,65.0328,64.8767,65.0133,337262.0
2015-06-22 10:30:00,99.94,100.21,99.92,100.15,428288.0,65.0133,65.189,65.0003,65.1499,428288.0
2015-06-22 11:00:00,100.13,100.28,100.07,100.25,297786.0,65.1369,65.2345,65.0979,65.215,297786.0
2015-06-22 11:30:00,100.24,100.33,100.14,100.21,326186.0,65.2085,65.267,65.1434,65.189,326186.0
2015-06-22 12:00:00,100.2,100.29,99.86,99.95,256793.0,65.1825,65.241,64.9613,65.0198,256793.0
2015-06-22 12:30:00,99.94,100.15,99.9,100.1,204525.0,65.0133,65.1499,64.9873,65.1174,204525.0
2015-06-22 13:00:00,100.09,100.28,100.05,100.09,288492.0,65.1109,65.2345,65.0849,65.1109,288492.0
2015-06-22 13:30:00,100.09,100.15,100.05,100.13,215787.0,65.1109,65.1499,65.0849,65.1369,215787.0
2015-06-22 14:00:00,100.13,100.26,100.12,100.16,206037.0,65.1369,65.2215,65.1304,65.1564,206037.0
2015-06-22 14:30:00,100.16,100.37,100.13,100.3,271852.0,65.1564,65.293,65.1369,65.2475,271852.0
2015-06-22 15:00:00,100.31,100.32,100.17,100.23,218444.0,65.254,65.2605,65.1629,65.202,218444.0
2015-06-22 15:30:00,100.24,100.31,100.16,100.27,1056856.0,65.2085,65.254,65.1564,65.228,1056856.0
2015-06-23 09:30:00,100.01,100.25,99.72,100.06,565840.0,65.0589,65.215,64.8702,65.0914,565840.0
2015-06-23 10:00:00,100.04,100.08,99.83,99.93,470481.0,65.0784,65.1044,64.9418,65.0068,470481.0
2015-06-23 10:30:00,99.94,100.01,99.75,99.77,411473.0,65.0133,65.0589,64.8897,64.9027,411473.0
2015-06-23 11:00:00,99.76,99.81,99.54,99.55,346071.0,64.8962,64.9287,64.7531,64.7596,346071.0
2015-06-23 11:30:00,99.57,99.84,99.53,99.77,370822.0,64.7726,64.9483,64.7466,64.9027,370822.0
2015-06-23 12:00:00,99.78,99.89,99.66,99.83,260031.0,64.9092,64.9808,64.8312,64.9418,260031.0
2015-06-23 12:30:00,99.83,100.0,99.77,99.95,199687.0,64.9418,65.0523,64.9027,65.0198,199687.0
2015-06-23 13:00:00,99.95,100.15,99.92,100.07,286836.0,65.0198,65.1499,65.0003,65.0979,286836.0
2015-06-23 13:30:00,100.07,100.24,100.04,100.23,310843.0,65.0979,65.2085,65.0784,65.202,310843.0
2015-06-23 14:00:00,100.22,100.29,100.1,100.29,279627.0,65.1955,65.241,65.1174,65.241,279627.0
2015-06-23 14:30:00,100.29,100.43,100.28,100.38,310887.0,65.241,65.3321,65.2345,65.2995,310887.0
2015-06-23 15:00:00,100.37,100.4,100.21,100.22,343614.0,65.293,65.3126,65.189,65.1955,343614.0
2015-06-23 15:30:00,100.23,100.25,100.05,100.1,629106.0,65.202,65.215,65.0849,65.1174,629106.0
2015-06-24 09:30:00,99.98,100.24,99.76,100.15,503488.0,65.0393,65.2085,64.8962,65.1499,503488.0
2015-06-24 10:00:00,100.15,100.59,100.06,100.55,460199.0,65.1499,65.4362,65.0914,65.4101,460199.0
2015-06-24 10:30:00,100.56,100.68,100.32,100.57,450311.0,65.4166,65.4947,65.2605,65.4231,450311.0
2015-06-24 11:00:00,100.57,100.58,100.24,100.29,269205.0,65.4231,65.4297,65.2085,65.241,269205.0
2015-06-24 11:30:00,100.29,100.3,100.15,100.24,414630.0,65.241,65.2475,65.1499,65.2085,414630.0
2015-06-24 12:00:00,100.25,100.25,99.99,100.15,303919.0,65.215,65.215,65.0458,65.1499,303919.0
2015-06-24 12:30:00,100.13,100.24,100.09,100.13,219274.0,65.1369,65.2085,65.1109,65.1369,219274.0
2015-06-24 13:00:00,100.12,100.14,99.93,99.98,390589.0,65.1304,65.1434,65.0068,65.0393,390589.0
2015-06-24 13:30:00,99.97,100.02,99.89,99.99,353785.0,65.0328,65.0654,64.9808,65.0458,353785.0
2015-06-24 14:00:00,99.99,100.04,99.83,99.93,269670.0,65.0458,65.0784,64.9418,65.0068,269670.0
2015-06-24 14:30:00,99.93,99.93,99.81,99.81,387527.0,65.0068,65.0068,64.9287,64.9287,387527.0
2015-06-24 15:00:00,99.82,99.88,99.67,99.74,523587.0,64.9353,64.9743,64.8377,64.8832,523587.0
2015-06-24 15:30:00,99.73,99.75,99.3,99.32,1301437.0,64.8767,64.8897,64.597,64.61,1301437.0
2015-06-25 09:30:00,99.45,99.66,99.31,99.4,431826.0,64.6946,64.8312,64.6035,64.662,431826.0
2015-06-25 10:00:00,99.39,99.39,99.16,99.35,450559.0,64.6555,64.6555,64.5059,64.6295,450559.0
2015-06-25 10:30:00,99.35,99.42,99.14,99.18,310914.0,64.6295,64.675,64.4929,64.5189,310914.0
2015-06-25 11:00:00,99.18,99.25,99.14,99.21,381366.0,64.5189,64.5645,64.4929,64.5384,381366.0
2015-06-25 11:30:00,99.2,99.28,99.12,99.23,218449.0,64.5319,64.584,64.4799,64.5514,218449.0
2015-06-25 12:00:00,99.24,99.27,99.12,99.13,154971.0,64.558,64.5775,64.4799,64.4864,154971.0
2015-06-25 12:30:00,99.13,99.2,98.87,98.88,425420.0,64.4864,64.5319,64.3173,64.3238,425420.0
2015-06-25 13:00:00,98.88,99.02,98.85,98.98,166738.0,64.3238,64.4148,64.3042,64.3888,166738.0
2015-06-25 13:30:00,98.98,99.01,98.83,98.85,212087.0,64.3888,64.4083,64.2912,64.3042,212087.0
2015-06-25 14:00:00,98.85,98.86,98.57,98.62,375374.0,64.3042,64.3108,64.1221,64.1546,375374.0
2015-06-25 14:30:00,98.62,98.64,98.33,98.36,525157.0,64.1546,64.1676,63.966,63.9855,525157.0
2015-06-25 15:00:00,98.36,98.48,98.34,98.36,502468.0,63.9855,64.0636,63.9725,63.9855,502468.0
2015-06-25 15:30:00,98.37,98.47,98.29,98.35,875356.0,63.992,64.057,63.94,63.979,875356.0
2015-06-26 09:30:00,98.24,98.28,97.81,98.17,985992.0,63.9074,63.9334,63.6277,63.8619,985992.0
2015-06-26 10:00:00,98.17,98.32,97.89,98.08,422617.0,63.8619,63.9595,63.6797,63.8033,422617.0
2015-06-26 10:30:00,98.09,98.11,97.86,97.89,368844.0,63.8098,63.8229,63.6602,63.6797,368844.0
2015-06-26 11:00:00,97.9,98.1,97.89,98.1,318353.0,63.6862,63.8164,63.6797,63.8164,318353.0
2015-06-26 11:30:00,98.09,98.19,97.93,97.94,334598.0,63.8098,63.8749,63.7058,63.7123,334598.0
2015-06-26 12:00:00,97.94,98.09,97.94,98.03,271643.0,63.7123,63.8098,63.7123,63.7708,271643.0
2015-06-26 12:30:00,98.03,98.07,97.85,97.86,368939.0,63.7708,63.7968,63.6537,63.6602,368939.0
2015-06-26 13:00:00,97.86,98.08,97.83,98.06,381003.0,63.6602,63.8033,63.6407,63.7903,381003.0
2015-06-26 13:30:00,98.06,98.07,97.9,97.92,518063.0,63.7903,63.7968,63.6862,63.6993,518063.0
2015-06-26 14:00:00,97.93,98.05,97.83,97.86,435160.0,63.7058,63.7838,63.6407,63.6602,435160.0
2015-06-26 14:30:00,97.85,98.01,97.85,97.96,515921.0,63.6537,63.7578,63.6537,63.7253,515921.0
2015-06-26 15:00:00,97.96,98.27,97.87,98.27,558726.0,63.7253,63.9269,63.6667,63.9269,558726.0
2015-06-26 15:30:00,98.26,98.69,98.26,98.6,1566142.0,63.9204,64.2002,63.9204,64.1416,1566142.0
2015-06-29 09:30:00,97.5,97.89,97.19,97.65,1033369.0,63.426,63.6797,63.2244,63.5236,1033369.0
2015-06-29 10:00:00,97.64,97.96,97.47,97.5,470832.0,63.5171,63.7253,63.4065,63.426,470832.0
2015-06-29 10:30:00,97.5,97.67,97.4,97.57,485060.0,63.426,63.5366,63.361,63.4716,485060.0
2015-06-29 11:00:00,97.57,97.57,97.38,97.43,443452.0,63.4716,63.4716,63.348,63.3805,443452.0
2015-06-29 11:30:00,97.43,97.47,97.26,97.36,421651.0,63.3805,63.4065,63.2699,63.335,421651.0
2015-06-29 12:00:00,97.35,97.51,97.29,97.29,373908.0,63.3285,63.4325,63.2894,63.2894,373908.0
2015-06-29 12:30:00,97.29,97.38,97.26,97.29,237400.0,63.2894,63.348,63.2699,63.2894,237400.0
2015-06-29 13:00:00,97.29,97.32,97.13,97.25,370137.0,63.2894,63.3089,63.1853,63.2634,370137.0
2015-06-29 13:30:00,97.24,97.42,97.24,97.36,291665.0,63.2569,63.374,63.2569,63.335,291665.0
2015-06-29 14:00:00,97.36,97.39,97.15,97.23,350515.0,63.335,63.3545,63.1984,63.2504,350515.0
2015-06-29 14:30:00,97.24,97.45,97.13,97.24,372563.0,63.2569,63.3935,63.1853,63.2569,372563.0
2015-06-29 15:00:00,97.23,97.32,97.06,97.06,576705.0,63.2504,63.3089,63.1398,63.1398,576705.0
2015-06-29 15:30:00,97.06,97.08,96.6,96.67,1696427.0,63.1398,63.1528,62.8406,62.8861,1696427.0
2015-06-30 09:30:00,97.45,97.66,96.67,96.85,923185.0,63.3935,63.5301,62.8861,63.0032,923185.0
2015-06-30 10:00:00,96.85,97.1,96.72,97.04,521938.0,63.0032,63.1658,62.9186,63.1268,521938.0
2015-06-30 10:30:00,97.03,97.05,96.66,96.75,388983.0,63.1203,63.1333,62.8796,62.9381,388983.0
2015-06-30 11:00:00,96.76,96.92,96.67,96.7,387361.0,62.9447,63.0487,62.8861,62.9056,387361.0
2015-06-30 11:30:00,96.7,96.78,96.51,96.53,411059.0,62.9056,62.9577,62.782,62.795,411059.0
2015-06-30 12:00:00,96.52,96.68,96.25,96.27,540225.0,62.7885,62.8926,62.6129,62.6259,540225.0
2015-06-30 12:30:00,96.27,96.59,96.22,96.57,625908.0,62.6259,62.8341,62.5934,62.8211,625908.0
2015-06-30 13:00:00,96.56,96.57,96.23,96.35,407909.0,62.8145,62.8211,62.5999,62.6779,407909.0
2015-06-30 13:30:00,96.36,96.53,96.26,96.41,493682.0,62.6844,62.795,62.6194,62.717,493682.0
2015-06-30 14:00:00,96.42,96.94,96.4,96.65,576237.0,62.7235,63.0617,62.7105,62.8731,576237.0
2015-06-30 14:30:00,96.65,96.85,96.45,96.46,429932.0,62.8731,63.0032,62.743,62.7495,429932.0
2015-06-30 15:00:00,96.47,96.57,96.24,96.31,583725.0,62.756,62.8211,62.6064,62.6519,583725.0
2015-06-30 15:30:00,96.31,96.74,96.31,96.45,1302013.0,62.6519,62.9316,62.6519,62.743,1302013.0
2015-07-01 09:30:00,96.47,96.62,96.03,96.13,911317.0,62.756,62.8536,62.4698,62.5348,911317.0
2015-07-01 10:00:00,96.14,96.48,96.08,96.29,356450.0,62.5413,62.7625,62.5023,62.6389,356450.0
2015-07-01 10:30:00,96.26,96.33,95.76,95.78,609564.0,62.6194,62.6649,62.2941,62.3071,609564.0
2015-07-01 11:00:00,95.78,96.22,95.66,96.11,426559.0,62.3071,62.5934,62.2291,62.5218,426559.0
2015-07-01 11:30:00,96.11,96.18,95.71,95.73,288184.0,62.5218,62.5673,62.2616,62.2746,288184.0
2015-07-01 12:00:00,95.73,95.98,95.7,95.94,297008.0,62.2746,62.4372,62.2551,62.4112,297008.0
2015-07-01 12:30:00,95.95,96.0,95.75,95.89,340921.0,62.4177,62.4503,62.2876,62.3787,340921.0
2015-07-01 13:00:00,95.88,95.97,95.77,95.83,281029.0,62.3722,62.4307,62.3006,62.3397,281029.0
2015-07-01 13:30:00,95.83,95.89,95.72,95.81,265991.0,62.3397,62.3787,62.2681,62.3267,265991.0
2015-07-01 14:00:00,95.81,95.88,95.6,95.65,344105.0,62.3267,62.3722,62.19,62.2226,344105.0
2015-07-01 14:30:00,95.65,95.74,95.55,95.65,369459.0,62.2226,62.2811,62.1575,62.2226,369459.0
2015-07-01 15:00:00,95.65,95.86,95.61,95.86,373909.0,62.2226,62.3592,62.1965,62.3592,373909.0
2015-07-01 15:30:00,95.86,96.08,95.76,96.02,999316.0,62.3592,62.5023,62.2941,62.4633,999316.0
2015-07-02 09:30:00,96.36,96.67,96.16,96.42,802312.0,62.6844,62.8861,62.5543,62.7235,802312.0
2015-07-02 10:00:00,96.43,96.64,96.4,96.47,458229.0,62.73,62.8666,62.7105,62.756,458229.0
2015-07-02 10:30:00,96.48,96.54,96.16,96.18,429428.0,62.7625,62.8015,62.5543,62.5673,429428.0
2015-07-02 11:00:00,96.19,96.2,95.91,96.0,417063.0,62.5739,62.5804,62.3917,62.4503,417063.0
2015-07-02 11:30:00,96.01,96.09,95.84,95.93,351839.0,62.4568,62.5088,62.3462,62.4047,351839.0
2015-07-02 12:00:00,95.93,96.02,95.91,95.97,292961.0,62.4047,62.4633,62.3917,62.4307,292961.0
2015-07-02 12:30:00,95.97,96.01,95.94,95.99,252273.0,62.4307,62.4568,62.4112,62.4437,252273.0
2015-07-02 13:00:00,95.99,96.06,95.89,96.05,287565.0,62.4437,62.4893,62.3787,62.4828,287565.0
2015-07-02 13:30:00,96.06,96.1,95.91,95.98,336596.0,62.4893,62.5153,62.3917,62.4372,336596.0
2015-07-02 14:00:00,95.98,96.01,95.88,95.92,317455.0,62.4372,62.4568,62.3722,62.3982,317455.0
2015-07-02 14:30:00,95.91,95.92,95.72,95.81,390235.0,62.3917,62.3982,62.2681,62.3267,390235.0
2015-07-02 15:00:00,95.82,95.99,95.82,95.96,351960.0,62.3332,62.4437,62.3332,62.4242,351960.0
2015-07-02 15:30:00,95.96,95.97,95.81,95.83,692338.0,62.4242,62.4307,62.3267,62.3397,692338.0
2015-07-06 09:30:00,95.06,95.14,94.48,94.66,1342430.0,61.8388,61.8908,61.4615,61.5786,1342430.0
2015-07-06 10:00:00,94.66,94.77,94.54,94.73,609742.0,61.5786,61.6501,61.5005,61.6241,609742.0
2015-07-06 10:30:00,94.73,95.16,94.72,95.07,547274.0,61.6241,61.9038,61.6176,61.8453,547274.0
2015-07-06 11:00:00,95.06,95.11,94.84,95.1,632865.0,61.8388,61.8713,61.6956,61.8648,632865.0
2015-07-06 11:30:00,95.09,95.17,95.01,95.15,455318.0,61.8583,61.9103,61.8062,61.8973,455318.0
2015-07-06 12:00:00,95.14,95.56,95.07,95.45,324733.0,61.8908,62.164,61.8453,62.0925,324733.0
2015-07-06 12:30:00,95.45,95.47,95.16,95.2,250865.0,62.0925,62.1055,61.9038,61.9298,250865.0
2015-07-06 13:00:00,95.21,95.3,94.97,95.05,311865.0,61.9363,61.9949,61.7802,61.8323,311865.0
2015-07-06 13:30:00,95.04,95.17,94.93,94.94,284930.0,61.8258,61.9103,61.7542,61.7607,284930.0
2015-07-06 14:00:00,94.93,95.01,94.71,94.71,310023.0,61.7542,61.8062,61.6111,61.6111,310023.0
2015-07-06 14:30:00,94.7,94.81,94.57,94.68,412482.0,61.6046,61.6761,61.52,61.5916,412482.0
2015-07-06 15:00:00,94.67,94.8,94.58,94.59,539518.0,61.5851,61.6696,61.5265,61.533,539518.0
2015-07-06 15:30:00,94.6,94.8,94.58,94.77,974880.0,61.5395,61.6696,61.5265,61.6501,974880.0
2015-07-07 09:30:00,94.41,94.51,93.74,93.93,1373684.0,61.4159,61.481,60.9801,61.1037,1373684.0
2015-07-07 10:00:00,93.93,93.96,93.67,93.73,1034542.0,61.1037,61.1232,60.9345,60.9736,1034542.0
2015-07-07 10:30:00,93.73,93.78,93.52,93.61,1004184.0,60.9736,61.0061,60.837,60.8955,1004184.0
2015-07-07 11:00:00,93.6,94.15,93.5,93.67,993363.0,60.889,61.2468,60.8239,60.9345,993363.0
2015-07-07 11:30:00,93.68,94.5,93.57,94.41,646356.0,60.941,61.4745,60.8695,61.4159,646356.0
2015-07-07 12:00:00,94.4,94.51,94.15,94.25,534983.0,61.4094,61.481,61.2468,61.3118,534983.0
2015-07-07 12:30:00,94.25,95.29,94.23,95.11,1103431.0,61.3118,61.9884,61.2988,61.8713,1103431.0
2015-07-07 13:00:00,95.12,95.21,94.79,94.9,658964.0,61.8778,61.9363,61.6631,61.7347,658964.0
2015-07-07 13:30:00,94.9,94.93,94.55,94.77,342836.0,61.7347,61.7542,61.507,61.6501,342836.0
2015-07-07 14:00:00,94.77,94.87,94.51,94.64,288557.0,61.6501,61.7152,61.481,61.5655,288557.0
2015-07-07 14:30:00,94.65,95.38,94.62,95.32,572969.0,61.572,62.0469,61.5525,62.0079,572969.0
2015-07-07 15:00:00,95.32,95.48,95.04,95.38,667215.0,62.0079,62.112,61.8258,62.0469,667215.0
2015-07-07 15:30:00,95.37,95.46,95.05,95.27,931132.0,62.0404,62.099,61.8323,61.9754,931132.0
2015-07-08 09:30:00,94.59,95.09,94.3,94.38,949255.0,61.533,61.8583,61.3444,61.3964,949255.0
2015-07-08 10:00:00,94.37,94.38,94.07,94.12,598359.0,61.3899,61.3964,61.1947,61.2273,598359.0
2015-07-08 10:30:00,94.1,94.19,93.7,94.01,757233.0,61.2143,61.2728,60.9541,61.1557,757233.0
2015-07-08 11:00:00,94.0,94.05,93.77,93.79,573325.0,61.1492,61.1817,60.9996,61.0126,573325.0
2015-07-08 11:30:00,93.79,93.98,93.6,93.73,302861.0,61.0126,61.1362,60.889,60.9736,302861.0
2015-07-08 12:00:00,93.74,93.9,93.62,93.83,238755.0,60.9801,61.0842,60.902,61.0386,238755.0
2015-07-08 12:30:00,93.83,94.06,93.65,94.03,181749.0,61.0386,61.1882,60.9215,61.1687,181749.0
2015-07-08 13:00:00,94.02,94.05,93.7,93.89,241860.0,61.1622,61.1817,60.9541,61.0776,241860.0
2015-07-08 13:30:00,93.89,94.0,93.71,93.83,181656.0,61.0776,61.1492,60.9606,61.0386,181656.0
2015-07-08 14:00:00,93.84,93.88,93.6,93.66,335170.0,61.0451,61.0711,60.889,60.928,335170.0
2015-07-08 14:30:00,93.67,93.71,93.26,93.57,543669.0,60.9345,60.9606,60.6678,60.8695,543669.0
2015-07-08 15:00:00,93.56,94.09,93.54,93.56,558896.0,60.863,61.2078,60.85,60.863,558896.0
2015-07-08 15:30:00,93.56,93.98,93.53,93.63,913762.0,60.863,61.1362,60.8435,60.9085,913762.0
2015-07-09 09:30:00,94.9,95.21,94.65,94.9,1007319.0,61.7347,61.9363,61.572,61.7347,1007319.0
2015-07-09 10:00:00,94.9,94.95,94.48,94.55,859799.0,61.7347,61.7672,61.4615,61.507,859799.0
2015-07-09 10:30:00,94.54,94.63,94.29,94.46,647064.0,61.5005,61.559,61.3379,61.4484,647064.0
2015-07-09 11:00:00,94.46,94.52,94.02,94.03,365050.0,61.4484,61.4875,61.1622,61.1687,365050.0
2015-07-09 11:30:00,94.04,94.42,94.0,94.03,365326.0,61.1752,61.4224,61.1492,61.1687,365326.0
2015-07-09 12:00:00,94.03,94.16,93.86,93.87,355999.0,61.1687,61.2533,61.0581,61.0646,355999.0
2015-07-09 12:30:00,93.86,94.04,93.76,93.99,225921.0,61.0581,61.1752,60.9931,61.1427,225921.0
2015-07-09 13:00:00,93.99,94.01,93.81,93.83,327301.0,61.1427,61.1557,61.0256,61.0386,327301.0
2015-07-09 13:30:00,93.84,94.18,93.83,94.14,277565.0,61.0451,61.2663,61.0386,61.2403,277565.0
2015-07-09 14:00:00,94.12,94.12,93.83,94.04,536792.0,61.2273,61.2273,61.0386,61.1752,536792.0
2015-07-09 14:30:00,94.03,94.23,93.89,94.03,376227.0,61.1687,61.2988,61.0776,61.1687,376227.0
2015-07-09 15:00:00,94.03,94.27,94.01,94.06,507821.0,61.1687,61.3248,61.1557,61.1882,507821.0
2015-07-09 15:30:00,94.07,94.14,93.78,93.78,929190.0,61.1947,61.2403,61.0061,61.0061,929190.0
2015-07-10 09:30:00,94.53,94.95,94.42,94.55,773059.0,61.494,61.7672,61.4224,61.507,773059.0
2015-07-10 10:00:00,94.55,94.77,94.21,94.23,336022.0,61.507,61.6501,61.2858,61.2988,336022.0
2015-07-10 10:30:00,94.23,94.47,94.07,94.36,377383.0,61.2988,61.455,61.1947,61.3834,377383.0
2015-07-10 11:00:00,94.34,94.56,94.12,94.19,321328.0,61.3704,61.5135,61.2273,61.2728,321328.0
2015-07-10 11:30:00,94.18,94.65,94.13,94.49,285514.0,61.2663,61.572,61.2338,61.468,285514.0
2015-07-10 12:00:00,94.48,94.82,94.45,94.62,224509.0,61.4615,61.6826,61.4419,61.5525,224509.0
2015-07-10 12:30:00,94.62,94.67,94.42,94.64,231473.0,61.5525,61.5851,61.4224,61.5655,231473.0
2015-07-10 13:00:00,94.62,94.67,94.35,94.4,234250.0,61.5525,61.5851,61.3769,61.4094,234250.0
2015-07-10 13:30:00,94.4,94.45,94.19,94.33,182247.0,61.4094,61.4419,61.2728,61.3639,182247.0
2015-07-10 14:00:00,94.32,94.48,94.28,94.33,202750.0,61.3574,61.4615,61.3314,61.3639,202750.0
2015-07-10 14:30:00,94.33,94.44,94.27,94.36,228474.0,61.3639,61.4354,61.3248,61.3834,228474.0
2015-07-10 15:00:00,94.36,94.58,94.34,94.34,336402.0,61.3834,61.5265,61.3704,61.3704,336402.0
2015-07-10 15:30:00,94.34,94.52,94.25,94.41,832644.0,61.3704,61.4875,61.3118,61.4159,832644.0
2015-07-13 09:30:00,94.31,94.7,94.15,94.47,516556.0,61.3509,61.6046,61.2468,61.455,516556.0
2015-07-13 10:00:00,94.46,94.51,94.19,94.34,373937.0,61.4484,61.481,61.2728,61.3704,373937.0
2015-07-13 10:30:00,94.34,94.45,94.22,94.33,238345.0,61.3704,61.4419,61.2923,61.3639,238345.0
2015-07-13 11:00:00,94.33,94.65,94.3,94.64,340747.0,61.3639,61.572,61.3444,61.5655,340747.0
2015-07-13 11:30:00,94.68,94.8,94.55,94.6,286711.0,61.5916,61.6696,61.507,61.5395,286711.0
2015-07-13 12:00:00,94.6,94.76,94.5,94.51,261744.0,61.5395,61.6436,61.4745,61.481,261744.0
2015-07-13 12:30:00,94.51,94.76,94.5,94.59,144753.0,61.481,61.6436,61.4745,61.533,144753.0
2015-07-13 13:00:00,94.59,94.71,94.53,94.7,137393.0,61.533,61.6111,61.494,61.6046,137393.0
2015-07-13 13:30:00,94.7,94.89,94.69,94.78,216404.0,61.6046,61.7282,61.5981,61.6566,216404.0
2015-07-13 14:00:00,94.78,94.88,94.67,94.69,186221.0,61.6566,61.7217,61.5851,61.5981,186221.0
2015-07-13 14:30:00,94.68,94.7,94.54,94.6,166079.0,61.5916,61.6046,61.5005,61.5395,166079.0
2015-07-13 15:00:00,94.61,94.71,94.52,94.63,272530.0,61.546,61.6111,61.4875,61.559,272530.0
2015-07-13 15:30:00,94.63,94.79,94.57,94.61,728412.0,61.559,61.6631,61.52,61.546,728412.0
2015-07-14 09:30:00,94.56,95.29,94.39,95.17,535527.0,61.5135,61.9884,61.4029,61.9103,535527.0
2015-07-14 10:00:00,95.17,95.4,95.06,95.32,454446.0,61.9103,62.0599,61.8388,62.0079,454446.0
2015-07-14 10:30:00,95.33,95.71,95.29,95.53,422358.0,62.0144,62.2616,61.9884,62.1445,422358.0
2015-07-14 11:00:00,95.53,95.73,95.24,95.35,281909.0,62.1445,62.2746,61.9559,62.0274,281909.0
2015-07-14 11:30:00,95.36,95.72,95.36,95.7,224344.0,62.0339,62.2681,62.0339,62.2551,224344.0
2015-07-14 12:00:00,95.72,95.79,95.3,95.38,199936.0,62.2681,62.3136,61.9949,62.0469,199936.0
2015-07-14 12:30:00,95.39,95.53,95.18,95.35,165119.0,62.0534,62.1445,61.9168,62.0274,165119.0
2015-07-14 13:00:00,95.35,95.59,95.35,95.44,171709.0,62.0274,62.1835,62.0274,62.086,171709.0
2015-07-14 13:30:00,95.44,95.53,95.27,95.52,169014.0,62.086,62.1445,61.9754,62.138,169014.0
2015-07-14 14:00:00,95.51,95.54,95.4,95.52,186776.0,62.1315,62.151,62.0599,62.138,186776.0
2015-07-14 14:30:00,95.52,95.77,95.45,95.76,242896.0,62.138,62.3006,62.0925,62.2941,242896.0
2015-07-14 15:00:00,95.76,95.79,95.6,95.67,272291.0,62.2941,62.3136,62.19,62.2356,272291.0
2015-07-14 15:30:00,95.66,95.7,95.56,95.57,680981.0,62.2291,62.2551,62.164,62.1705,680981.0
2015-07-15 09:30:00,95.04,95.37,94.75,95.22,506470.0,61.8258,62.0404,61.6371,61.9428,506470.0
2015-07-15 10:00:00,95.22,95.34,95.05,95.29,188627.0,61.9428,62.0209,61.8323,61.9884,188627.0
2015-07-15 10:30:00,95.27,95.7,95.23,95.44,293680.0,61.9754,62.2551,61.9494,62.086,293680.0
2015-07-15 11:00:00,95.44,95.48,95.0,95.01,235531.0,62.086,62.112,61.7997,61.8062,235531.0
2015-07-15 11:30:00,95.03,95.11,94.72,94.86,356598.0,61.8192,61.8713,61.6176,61.7087,356598.0
2015-07-15 12:00:00,94.85,94.93,94.61,94.71,232717.0,61.7022,61.7542,61.546,61.6111,232717.0
2015-07-15 12:30:00,94.69,94.76,94.45,94.62,418807.0,61.5981,61.6436,61.4419,61.5525,418807.0
2015-07-15 13:00:00,94.62,94.77,94.61,94.67,335717.0,61.5525,61.6501,61.546,61.5851,335717.0
2015-07-15 13:30:00,94.66,94.72,94.5,94.58,305602.0,61.5786,61.6176,61.4745,61.5265,305602.0
2015-07-15 14:00:00,94.57,94.63,94.5,94.56,251897.0,61.52,61.559,61.4745,61.5135,251897.0
2015-07-15 14:30:00,94.55,94.57,93.89,94.02,657298.0,61.507,61.52,61.0776,61.1622,657298.0
2015-07-15 15:00:00,94.04,94.44,94.04,94.42,462622.0,61.1752,61.4354,61.1752,61.4224,462622.0
2015-07-15 15:30:00,94.43,94.48,94.16,94.24,960028.0,61.4289,61.4615,61.2533,61.3053,960028.0
2015-07-16 09:30:00,94.28,94.72,94.23,94.63,698656.0,61.3314,61.6176,61.2988,61.559,698656.0
2015-07-16 10:00:00,94.61,94.73,94.42,94.6,425879.0,61.546,61.6241,61.4224,61.5395,425879.0
2015-07-16 10:30:00,94.59,94.59,94.09,94.41,369327.0,61.533,61.533,61.2078,61.4159,369327.0
2015-07-16 11:00:00,94.41,94.43,93.97,94.06,374419.0,61.4159,61.4289,61.1297,61.1882,374419.0
2015-07-16 11:30:00,94.06,94.16,94.0,94.05,245329.0,61.1882,61.2533,61.1492,61.1817,245329.0
2015-07-16 12:00:00,94.05,94.08,93.9,94.01,504722.0,61.1817,61.2012,61.0842,61.1557,504722.0
2015-07-16 12:30:00,94.0,94.11,93.97,93.99,350220.0,61.1492,61.2208,61.1297,61.1427,350220.0
2015-07-16 13:00:00,93.98,94.14,93.9,94.09,333699.0,61.1362,61.2403,61.0842,61.2078,333699.0
2015-07-16 13:30:00,94.09,94.11,93.92,94.05,281705.0,61.2078,61.2208,61.0972,61.1817,281705.0
2015-07-16 14:00:00,94.05,94.22,94.04,94.11,296404.0,61.1817,61.2923,61.1752,61.2208,296404.0
2015-07-16 14:30:00,94.11,94.36,94.09,94.3,270124.0,61.2208,61.3834,61.2078,61.3444,270124.0
2015-07-16 15:00:00,94.31,94.41,94.21,94.39,432556.0,61.3509,61.4159,61.2858,61.4029,432556.0
2015-07-16 15:30:00,94.38,94.53,94.36,94.47,873751.0,61.3964,61.494,61.3834,61.455,873751.0
2015-07-17 09:30:00,94.23,94.39,93.3,93.34,1133746.0,61.2988,61.4029,60.6938,60.7199,1133746.0
2015-07-17 10:00:00,93.33,93.41,93.1,93.23,591495.0,60.7134,60.7654,60.5637,60.6483,591495.0
2015-07-17 10:30:00,93.22,93.23,92.9,92.93,649423.0,60.6418,60.6483,60.4336,60.4531,649423.0
2015-07-17 11:00:00,92.93,93.2,92.9,93.02,555763.0,60.4531,60.6288,60.4336,60.5117,555763.0
2015-07-17 11:30:00,93.02,93.14,92.92,92.99,432568.0,60.5117,60.5898,60.4466,60.4922,432568.0
2015-07-17 12:00:00,92.98,93.11,92.95,93.09,400973.0,60.4857,60.5702,60.4662,60.5572,400973.0
2015-07-17 12:30:00,93.07,93.4,93.03,93.34,271143.0,60.5442,60.7589,60.5182,60.7199,271143.0
2015-07-17 13:00:00,93.34,93.35,93.14,93.3,236648.0,60.7199,60.7264,60.5898,60.6938,236648.0
2015-07-17 13:30:00,93.3,93.31,93.06,93.07,198067.0,60.6938,60.7003,60.5377,60.5442,198067.0
2015-07-17 14:00:00,93.06,93.27,93.02,93.16,318018.0,60.5377,60.6743,60.5117,60.6028,318018.0
2015-07-17 14:30:00,93.16,93.51,93.15,93.48,366083.0,60.6028,60.8305,60.5963,60.8109,366083.0
2015-07-17 15:00:00,93.48,93.49,93.22,93.34,500326.0,60.8109,60.8174,60.6418,60.7199,500326.0
2015-07-17 15:30:00,93.33,93.35,93.08,93.14,1318377.0,60.7134,60.7264,60.5507,60.5898,1318377.0
2015-07-20 09:30:00,93.3,93.3,92.59,92.77,814284.0,60.6938,60.6938,60.232,60.3491,814284.0
2015-07-20 10:00:00,92.79,93.03,92.73,92.96,485963.0,60.3621,60.5182,60.323,60.4727,485963.0
2015-07-20 10:30:00,92.96,93.38,92.9,93.35,285812.0,60.4727,60.7459,60.4336,60.7264,285812.0
2015-07-20 11:00:00,93.35,93.49,93.11,93.34,351169.0,60.7264,60.8174,60.5702,60.7199,351169.0
2015-07-20 11:30:00,93.33,93.36,93.05,93.12,233958.0,60.7134,60.7329,60.5312,60.5767,233958.0
2015-07-20 12:00:00,93.12,93.27,92.98,93.1,169585.0,60.5767,60.6743,60.4857,60.5637,169585.0
2015-07-20 12:30:00,93.1,93.25,93.03,93.25,219718.0,60.5637,60.6613,60.5182,60.6613,219718.0
2015-07-20 13:00:00,93.25,93.27,93.05,93.06,249302.0,60.6613,60.6743,60.5312,60.5377,249302.0
2015-07-20 13:30:00,93.06,93.15,93.0,93.09,365820.0,60.5377,60.5963,60.4987,60.5572,365820.0
2015-07-20 14:00:00,93.09,93.24,92.98,93.01,352737.0,60.5572,60.6548,60.4857,60.5052,352737.0
2015-07-20 14:30:00,93.01,93.04,92.95,93.01,341924.0,60.5052,60.5247,60.4662,60.5052,341924.0
2015-07-20 15:00:00,93.01,93.08,92.8,92.81,411447.0,60.5052,60.5507,60.3686,60.3751,411447.0
2015-07-20 15:30:00,92.81,92.98,92.75,92.94,800735.0,60.3751,60.4857,60.3361,60.4597,800735.0
2015-07-21 09:30:00,93.0,94.14,93.0,94.02,734092.0,60.4987,61.2403,60.4987,61.1622,734092.0
2015-07-21 10:00:00,94.02,94.05,93.55,93.88,487653.0,61.1622,61.1817,60.8565,61.0711,487653.0
2015-07-21 10:30:00,93.89,94.08,93.73,94.01,366270.0,61.0776,61.2012,60.9736,61.1557,366270.0
2015-07-21 11:00:00,94.0,94.05,93.7,93.72,415661.0,61.1492,61.1817,60.9541,60.9671,415661.0
2015-07-21 11:30:00,93.72,93.97,93.71,93.78,309466.0,60.9671,61.1297,60.9606,61.0061,309466.0
2015-07-21 12:00:00,93.78,93.94,93.71,93.86,307089.0,61.0061,61.1102,60.9606,61.0581,307089.0
2015-07-21 12:30:00,93.87,94.05,93.85,93.97,329973.0,61.0646,61.1817,61.0516,61.1297,329973.0
2015-07-21 13:00:00,93.97,93.98,93.78,93.78,436169.0,61.1297,61.1362,61.0061,61.0061,436169.0
2015-07-21 13:30:00,93.79,93.8,93.55,93.55,296988.0,61.0126,61.0191,60.8565,60.8565,296988.0
2015-07-21 14:00:00,93.55,93.83,93.5,93.83,378115.0,60.8565,61.0386,60.8239,61.0386,378115.0
2015-07-21 14:30:00,93.85,93.87,93.52,93.54,289030.0,61.0516,61.0646,60.837,60.85,289030.0
2015-07-21 15:00:00,93.55,93.57,93.45,93.55,490694.0,60.8565,60.8695,60.7914,60.8565,490694.0
2015-07-21 15:30:00,93.55,93.93,93.53,93.89,1007923.0,60.8565,61.1037,60.8435,61.0776,1007923.0
2015-07-22 09:30:00,93.51,94.31,93.46,94.25,924666.0,60.8305,61.3509,60.7979,61.3118,924666.0
2015-07-22 10:00:00,94.26,94.33,93.91,94.0,895920.0,61.3183,61.3639,61.0907,61.1492,895920.0
2015-07-22 10:30:00,94.0,94.31,93.98,94.26,756389.0,61.1492,61.3509,61.1362,61.3183,756389.0
2015-07-22 11:00:00,94.25,94.26,93.85,94.05,777868.0,61.3118,61.3183,61.0516,61.1817,777868.0
2015-07-22 11:30:00,94.06,94.14,93.99,94.05,328352.0,61.1882,61.2403,61.1427,61.1817,328352.0
2015-07-22 12:00:00,94.05,94.15,93.99,94.07,505877.0,61.1817,61.2468,61.1427,61.1947,505877.0
2015-07-22 12:30:00,94.06,94.12,93.9,93.99,352353.0,61.1882,61.2273,61.0842,61.1427,352353.0
2015-07-22 13:00:00,93.98,94.09,93.94,94.05,305497.0,61.1362,61.2078,61.1102,61.1817,305497.0
2015-07-22 13:30:00,94.06,94.15,93.96,94.02,515879.0,61.1882,61.2468,61.1232,61.1622,515879.0
2015-07-22 14:00:00,94.02,94.03,93.9,94.0,545625.0,61.1622,61.1687,61.0842,61.1492,545625.0
2015-07-22 14:30:00,94.0,94.02,93.7,93.76,543784.0,61.1492,61.1622,60.9541,60.9931,543784.0
2015-07-22 15:00:00,93.75,93.83,93.57,93.59,578145.0,60.9866,61.0386,60.8695,60.8825,578145.0
2015-07-22 15:30:00,93.59,93.62,93.29,93.51,1252458.0,60.8825,60.902,60.6873,60.8305,1252458.0
2015-07-23 09:30:00,93.57,93.92,93.41,93.9,489138.0,60.8695,61.0972,60.7654,61.0842,489138.0
2015-07-23 10:00:00,93.9,94.0,93.56,93.85,347377.0,61.0842,61.1492,60.863,61.0516,347377.0
2015-07-23 10:30:00,93.86,94.07,93.84,93.95,445834.0,61.0581,61.1947,61.0451,61.1167,445834.0
2015-07-23 11:00:00,93.95,94.01,93.1,93.25,1023038.0,61.1167,61.1557,60.5637,60.6613,1023038.0
2015-07-23 11:30:00,93.24,93.28,92.87,92.91,640336.0,60.6548,60.6808,60.4141,60.4401,640336.0
2015-07-23 12:00:00,92.9,93.19,92.89,93.14,376753.0,60.4336,60.6223,60.4271,60.5898,376753.0
2015-07-23 12:30:00,93.14,93.14,92.7,92.87,231713.0,60.5898,60.5898,60.3035,60.4141,231713.0
2015-07-23 13:00:00,92.86,93.0,92.8,92.95,245959.0,60.4076,60.4987,60.3686,60.4662,245959.0
2015-07-23 13:30:00,92.95,93.31,92.91,93.26,278578.0,60.4662,60.7003,60.4401,60.6678,278578.0
2015-07-23 14:00:00,93.26,93.42,93.11,93.29,429600.0,60.6678,60.7719,60.5702,60.6873,429600.0
2015-07-23 14:30:00,93.29,93.45,93.06,93.12,463170.0,60.6873,60.7914,60.5377,60.5767,463170.0
2015-07-23 15:00:00,93.13,93.18,92.88,93.03,432122.0,60.5833,60.6158,60.4206,60.5182,432122.0
2015-07-23 15:30:00,93.03,93.04,92.72,92.94,905454.0,60.5182,60.5247,60.3165,60.4597,905454.0
2015-07-24 09:30:00,92.78,92.9,91.71,91.82,1019209.0,60.3556,60.4336,59.6595,59.7311,1019209.0
2015-07-24 10:00:00,91.81,92.01,91.77,91.92,488998.0,59.7246,59.8547,59.6985,59.7961,488998.0
2015-07-24 10:30:00,91.91,91.92,91.21,91.22,898311.0,59.7896,59.7961,59.3342,59.3408,898311.0
2015-07-24 11:00:00,91.22,91.32,91.08,91.26,787392.0,59.3408,59.4058,59.2497,59.3668,787392.0
2015-07-24 11:30:00,91.27,91.29,91.05,91.17,588203.0,59.3733,59.3863,59.2302,59.3082,588203.0
2015-07-24 12:00:00,91.18,91.18,90.77,90.79,662604.0,59.3147,59.3147,59.048,59.061,662604.0
2015-07-24 12:30:00,90.78,90.83,90.51,90.65,853993.0,59.0545,59.087,58.8789,58.97,853993.0
2015-07-24 13:00:00,90.65,90.7,90.52,90.53,789881.0,58.97,59.0025,58.8854,58.8919,789881.0
2015-07-24 13:30:00,90.54,90.66,90.35,90.63,638134.0,58.8984,58.9765,58.7748,58.9569,638134.0
2015-07-24 14:00:00,90.63,90.79,90.45,90.64,487180.0,58.9569,59.061,58.8398,58.9634,487180.0
2015-07-24 14:30:00,90.64,90.66,90.41,90.56,402109.0,58.9634,58.9765,58.8138,58.9114,402109.0
2015-07-24 15:00:00,90.57,90.82,90.51,90.59,573848.0,58.9179,59.0805,58.8789,58.9309,573848.0
2015-07-24 15:30:00,90.59,90.67,90.41,90.61,1443798.0,58.9309,58.983,58.8138,58.9439,1443798.0
2015-07-27 09:30:00,89.86,89.97,88.88,89.38,1627051.0,58.456,58.5276,57.8185,58.1438,1627051.0
2015-07-27 10:00:00,89.36,90.07,89.19,89.75,992373.0,58.1308,58.5926,58.0202,58.3845,992373.0
2015-07-27 10:30:00,89.77,90.07,89.58,89.79,925372.0,58.3975,58.5926,58.2739,58.4105,925372.0
2015-07-27 11:00:00,89.79,90.09,89.66,89.88,551848.0,58.4105,58.6057,58.3259,58.4691,551848.0
2015-07-27 11:30:00,89.89,89.97,89.56,89.57,453639.0,58.4756,58.5276,58.2609,58.2674,453639.0
2015-07-27 12:00:00,89.57,89.68,89.5,89.63,323438.0,58.2674,58.3389,58.2219,58.3064,323438.0
2015-07-27 12:30:00,89.63,89.65,89.31,89.46,339480.0,58.3064,58.3194,58.0983,58.1958,339480.0
2015-07-27 13:00:00,89.46,89.53,89.25,89.3,383873.0,58.1958,58.2414,58.0592,58.0917,383873.0
2015-07-27 13:30:00,89.3,89.51,89.23,89.45,378794.0,58.0917,58.2284,58.0462,58.1893,378794.0
2015-07-27 14:00:00,89.44,89.46,89.1,89.14,475971.0,58.1828,58.1958,57.9616,57.9877,475971.0
2015-07-27 14:30:00,89.14,89.25,89.11,89.24,501381.0,57.9877,58.0592,57.9681,58.0527,501381.0
2015-07-27 15:00:00,89.24,89.25,88.78,88.82,618787.0,58.0527,58.0592,57.7535,57.7795,618787.0
2015-07-27 15:30:00,88.84,89.19,88.74,89.13,1361979.0,57.7925,58.0202,57.7275,57.9812,1361979.0
2015-07-28 09:30:00,89.45,90.24,89.43,90.18,858542.0,58.1893,58.7032,58.1763,58.6642,858542.0
2015-07-28 10:00:00,90.17,90.35,89.99,90.21,593700.0,58.6577,58.7748,58.5406,58.6837,593700.0
2015-07-28 10:30:00,90.21,91.14,90.19,91.12,989282.0,58.6837,59.2887,58.6707,59.2757,989282.0
2015-07-28 11:00:00,91.12,91.44,91.0,91.34,1201174.0,59.2757,59.4839,59.1976,59.4188,1201174.0
2015-07-28 11:30:00,91.35,91.66,91.29,91.56,736892.0,59.4253,59.627,59.3863,59.5619,736892.0
2015-07-28 12:00:00,91.56,91.82,91.41,91.8,718357.0,59.5619,59.7311,59.4644,59.7181,718357.0
2015-07-28 12:30:00,91.8,91.95,91.56,91.61,465483.0,59.7181,59.8156,59.5619,59.5945,465483.0
2015-07-28 13:00:00,91.61,92.12,91.6,92.1,496165.0,59.5945,59.9262,59.588,59.9132,496165.0
2015-07-28 13:30:00,92.09,92.53,92.02,92.31,510250.0,59.9067,60.1929,59.8612,60.0498,510250.0
2015-07-28 14:00:00,92.31,92.69,92.27,92.53,589068.0,60.0498,60.297,60.0238,60.1929,589068.0
2015-07-28 14:30:00,92.53,92.53,91.99,92.5,677519.0,60.1929,60.1929,59.8417,60.1734,677519.0
2015-07-28 15:00:00,92.5,92.54,92.25,92.25,752360.0,60.1734,60.1994,60.0108,60.0108,752360.0
2015-07-28 15:30:00,92.26,92.49,92.25,92.39,1168538.0,60.0173,60.1669,60.0108,60.1019,1168538.0
2015-07-29 09:30:00,91.98,92.38,91.72,91.8,645849.0,59.8351,60.0954,59.666,59.7181,645849.0
2015-07-29 10:00:00,91.79,91.84,91.44,91.47,502149.0,59.7116,59.7441,59.4839,59.5034,502149.0
2015-07-29 10:30:00,91.5,93.1,91.48,92.8,1170376.0,59.5229,60.5637,59.5099,60.3686,1170376.0
2015-07-29 11:00:00,92.8,93.25,92.68,93.09,778778.0,60.3686,60.6613,60.2905,60.5572,778778.0
2015-07-29 11:30:00,93.1,93.2,92.74,92.9,525157.0,60.5637,60.6288,60.3295,60.4336,525157.0
2015-07-29 12:00:00,92.9,92.97,92.6,92.76,321653.0,60.4336,60.4792,60.2385,60.3426,321653.0
2015-07-29 12:30:00,92.78,93.39,92.52,92.84,542603.0,60.3556,60.7524,60.1864,60.3946,542603.0
2015-07-29 13:00:00,92.83,93.27,92.63,92.64,423736.0,60.3881,60.6743,60.258,60.2645,423736.0
2015-07-29 13:30:00,92.64,92.83,92.61,92.62,315805.0,60.2645,60.3881,60.245,60.2515,315805.0
2015-07-29 14:00:00,92.62,93.08,92.41,93.0,646733.0,60.2515,60.5507,60.1149,60.4987,646733.0
2015-07-29 14:30:00,93.01,93.4,92.88,93.23,570496.0,60.5052,60.7589,60.4206,60.6483,570496.0
2015-07-29 15:00:00,93.24,93.33,93.04,93.28,557328.0,60.6548,60.7134,60.5247,60.6808,557328.0
2015-07-29 15:30:00,93.28,93.36,93.11,93.24,947621.0,60.6808,60.7329,60.5702,60.6548,947621.0
2015-07-30 09:30:00,93.45,93.75,92.77,93.38,728769.0,60.7914,60.9866,60.3491,60.7459,728769.0
2015-07-30 10:00:00,93.4,93.75,93.14,93.58,437006.0,60.7589,60.9866,60.5898,60.876,437006.0
2015-07-30 10:30:00,93.58,93.63,93.18,93.32,499111.0,60.876,60.9085,60.6158,60.7069,499111.0
2015-07-30 11:00:00,93.29,93.53,93.27,93.41,365517.0,60.6873,60.8435,60.6743,60.7654,365517.0
2015-07-30 11:30:00,93.41,93.72,93.29,93.69,342285.0,60.7654,60.9671,60.6873,60.9475,342285.0
2015-07-30 12:00:00,93.68,93.81,93.55,93.6,325310.0,60.941,61.0256,60.8565,60.889,325310.0
2015-07-30 12:30:00,93.6,93.64,93.38,93.44,349995.0,60.889,60.915,60.7459,60.7849,349995.0
2015-07-30 13:00:00,93.43,93.46,93.05,93.07,327988.0,60.7784,60.7979,60.5312,60.5442,327988.0
2015-07-30 13:30:00,93.08,93.25,92.75,93.23,369509.0,60.5507,60.6613,60.3361,60.6483,369509.0
2015-07-30 14:00:00,93.22,93.25,92.98,93.19,254028.0,60.6418,60.6613,60.4857,60.6223,254028.0
2015-07-30 14:30:00,93.2,93.48,93.13,93.35,332400.0,60.6288,60.8109,60.5833,60.7264,332400.0
2015-07-30 15:00:00,93.35,93.38,93.04,93.12,366630.0,60.7264,60.7459,60.5247,60.5767,366630.0
2015-07-30 15:30:00,93.12,93.2,92.87,93.03,781799.0,60.5767,60.6288,60.4141,60.5182,781799.0
2015-07-31 09:30:00,91.52,91.75,88.65,88.68,2714087.0,59.5359,59.6855,57.6689,57.6884,2714087.0
2015-07-31 10:00:00,88.67,89.07,88.56,88.61,1464745.0,57.6819,57.9421,57.6104,57.6429,1464745.0
2015-07-31 10:30:00,88.62,89.79,88.62,89.75,1736841.0,57.6494,58.4105,57.6494,58.3845,1736841.0
2015-07-31 11:00:00,89.75,90.38,89.39,89.45,1539766.0,58.3845,58.7943,58.1503,58.1893,1539766.0
2015-07-31 11:30:00,89.45,89.96,89.33,89.51,884367.0,58.1893,58.5211,58.1113,58.2284,884367.0
2015-07-31 12:00:00,89.52,89.69,89.42,89.46,555823.0,58.2349,58.3455,58.1698,58.1958,555823.0
2015-07-31 12:30:00,89.46,89.57,89.22,89.48,538218.0,58.1958,58.2674,58.0397,58.2088,538218.0
2015-07-31 13:00:00,89.49,89.49,89.06,89.08,570918.0,58.2153,58.2153,57.9356,57.9486,570918.0
2015-07-31 13:30:00,89.09,89.1,88.4,88.44,1054629.0,57.9551,57.9616,57.5063,57.5323,1054629.0
2015-07-31 14:00:00,88.44,88.7,88.28,88.39,796720.0,57.5323,57.7014,57.4282,57.4998,796720.0
2015-07-31 14:30:00,88.38,88.43,88.19,88.23,852282.0,57.4933,57.5258,57.3697,57.3957,852282.0
2015-07-31 15:00:00,88.23,88.23,88.01,88.07,1091257.0,57.3957,57.3957,57.2526,57.2916,1091257.0
2015-07-31 15:30:00,88.06,88.45,88.06,88.41,1918081.0,57.2851,57.5388,57.2851,57.5128,1918081.0
2015-08-03 09:30:00,87.28,87.33,85.53,85.85,2798984.0,56.7777,56.8102,55.6393,55.8474,2798984.0
2015-08-03 10:00:00,85.85,86.15,85.61,85.7,1380145.0,55.8474,56.0426,55.6913,55.7499,1380145.0
2015-08-03 10:30:00,85.68,86.34,85.42,86.2,1411620.0,55.7369,56.1662,55.5677,56.0751,1411620.0
2015-08-03 11:00:00,86.19,86.3,85.83,86.1,927135.0,56.0686,56.1402,55.8344,56.0101,927135.0
2015-08-03 11:30:00,86.1,86.39,85.7,85.82,818709.0,56.0101,56.1987,55.7499,55.8279,818709.0
2015-08-03 12:00:00,85.81,86.11,85.55,85.69,625057.0,55.8214,56.0166,55.6523,55.7434,625057.0
2015-08-03 12:30:00,85.68,85.78,85.41,85.67,682565.0,55.7369,55.8019,55.5612,55.7303,682565.0
2015-08-03 13:00:00,85.66,85.73,85.32,85.49,567730.0,55.7238,55.7694,55.5027,55.6133,567730.0
2015-08-03 13:30:00,85.48,85.6,85.36,85.6,560577.0,55.6067,55.6848,55.5287,55.6848,560577.0
2015-08-03 14:00:00,85.61,85.66,85.5,85.59,483795.0,55.6913,55.7238,55.6198,55.6783,483795.0
2015-08-03 14:30:00,85.58,85.84,85.46,85.49,517469.0,55.6718,55.8409,55.5937,55.6133,517469.0
2015-08-03 15:00:00,85.48,85.63,85.41,85.45,724438.0,55.6067,55.7043,55.5612,55.5872,724438.0
2015-08-03 15:30:00,85.46,85.7,85.37,85.58,1111820.0,55.5937,55.7499,55.5352,55.6718,1111820.0
2015-08-04 09:30:00,85.74,86.9,85.74,86.47,1293565.0,55.7759,56.5305,55.7759,56.2508,1293565.0
2015-08-04 10:00:00,86.48,86.5,85.69,85.83,603222.0,56.2573,56.2703,55.7434,55.8344,603222.0
2015-08-04 10:30:00,85.83,85.88,85.38,85.57,683288.0,55.8344,55.867,55.5417,55.6653,683288.0
2015-08-04 11:00:00,85.57,85.77,85.28,85.42,601444.0,55.6653,55.7954,55.4766,55.5677,601444.0
2015-08-04 11:30:00,85.42,85.59,85.37,85.47,440457.0,55.5677,55.6783,55.5352,55.6002,440457.0
2015-08-04 12:00:00,85.47,85.49,85.18,85.27,389645.0,55.6002,55.6133,55.4116,55.4701,389645.0
2015-08-04 12:30:00,85.26,85.47,85.13,85.44,313531.0,55.4636,55.6002,55.3791,55.5807,313531.0
2015-08-04 13:00:00,85.43,85.47,85.18,85.19,268735.0,55.5742,55.6002,55.4116,55.4181,268735.0
2015-08-04 13:30:00,85.19,85.3,84.76,84.92,701307.0,55.4181,55.4897,55.1384,55.2425,701307.0
2015-08-04 14:00:00,84.91,85.14,84.68,85.03,467255.0,55.2359,55.3856,55.0863,55.314,467255.0
2015-08-04 14:30:00,85.04,85.15,84.93,85.05,354822.0,55.3205,55.3921,55.249,55.327,354822.0
2015-08-04 15:00:00,85.06,85.16,84.96,85.16,383212.0,55.3335,55.3986,55.2685,55.3986,383212.0
2015-08-04 15:30:00,85.15,85.23,85.01,85.18,784149.0,55.3921,55.4441,55.301,55.4116,784149.0
2015-08-05 09:30:00,85.44,86.0,85.27,85.53,1111601.0,55.5807,55.945,55.4701,55.6393,1111601.0
2015-08-05 10:00:00,85.54,85.7,85.28,85.64,570077.0,55.6458,55.7499,55.4766,55.7108,570077.0
2015-08-05 10:30:00,85.64,85.88,85.23,85.29,886525.0,55.7108,55.867,55.4441,55.4831,886525.0
2015-08-05 11:00:00,85.28,85.53,85.11,85.46,477700.0,55.4766,55.6393,55.3661,55.5937,477700.0
2015-08-05 11:30:00,85.47,85.48,84.93,84.97,564064.0,55.6002,55.6067,55.249,55.275,564064.0
2015-08-05 12:00:00,84.97,85.07,84.69,84.71,509121.0,55.275,55.34,55.0928,55.1058,509121.0
2015-08-05 12:30:00,84.72,84.78,84.5,84.74,546163.0,55.1123,55.1514,54.9692,55.1254,546163.0
2015-08-05 13:00:00,84.74,84.77,84.4,84.52,562387.0,55.1254,55.1449,54.9042,54.9822,562387.0
2015-08-05 13:30:00,84.54,84.57,84.25,84.32,579752.0,54.9953,55.0148,54.8066,54.8521,579752.0
2015-08-05 14:00:00,84.3,84.57,84.02,84.2,932018.0,54.8391,55.0148,54.657,54.7741,932018.0
2015-08-05 14:30:00,84.2,84.3,83.87,84.03,979657.0,54.7741,54.8391,54.5594,54.6635,979657.0
2015-08-05 15:00:00,84.03,84.34,83.99,84.19,803129.0,54.6635,54.8652,54.6375,54.7676,803129.0
2015-08-05 15:30:00,84.19,84.29,84.0,84.05,1265488.0,54.7676,54.8326,54.644,54.6765,1265488.0
2015-08-06 09:30:00,83.56,83.76,82.89,83.55,1588356.0,54.3577,54.4878,53.9219,54.3512,1588356.0
2015-08-06 10:00:00,83.53,84.0,83.38,83.92,846120.0,54.3382,54.644,54.2406,54.5919,846120.0
2015-08-06 10:30:00,83.92,84.94,83.92,84.58,767864.0,54.5919,55.2555,54.5919,55.0213,767864.0
2015-08-06 11:00:00,84.58,84.78,84.23,84.3,526953.0,55.0213,55.1514,54.7936,54.8391,526953.0
2015-08-06 11:30:00,84.28,84.75,84.23,84.61,409874.0,54.8261,55.1319,54.7936,55.0408,409874.0
2015-08-06 12:00:00,84.61,85.01,84.57,84.96,464424.0,55.0408,55.301,55.0148,55.2685,464424.0
2015-08-06 12:30:00,84.96,85.02,84.77,84.91,343496.0,55.2685,55.3075,55.1449,55.2359,343496.0
2015-08-06 13:00:00,84.91,85.45,84.9,85.34,601845.0,55.2359,55.5872,55.2294,55.5157,601845.0
2015-08-06 13:30:00,85.33,85.55,85.15,85.39,399023.0,55.5092,55.6523,55.3921,55.5482,399023.0
2015-08-06 14:00:00,85.39,85.56,85.21,85.55,434847.0,55.5482,55.6588,55.4311,55.6523,434847.0
2015-08-06 14:30:00,85.55,85.58,85.0,85.07,470801.0,55.6523,55.6718,55.2945,55.34,470801.0
2015-08-06 15:00:00,85.08,85.21,85.02,85.15,546822.0,55.3465,55.4311,55.3075,55.3921,546822.0
2015-08-06 15:30:00,85.15,85.27,85.01,85.19,933779.0,55.3921,55.4701,55.301,55.4181,933779.0
2015-08-07 09:30:00,84.71,85.26,84.48,84.65,729853.0,55.1058,55.4636,54.9562,55.0668,729853.0
2015-08-07 10:00:00,84.64,84.89,84.27,84.64,436246.0,55.0603,55.2229,54.8196,55.0603,436246.0
2015-08-07 10:30:00,84.64,84.75,84.37,84.59,419212.0,55.0603,55.1319,54.8847,55.0278,419212.0
2015-08-07 11:00:00,84.57,84.59,84.17,84.3,411163.0,55.0148,55.0278,54.7546,54.8391,411163.0
2015-08-07 11:30:00,84.3,84.92,84.29,84.53,309276.0,54.8391,55.2425,54.8326,54.9887,309276.0
2015-08-07 12:00:00,84.54,84.63,84.07,84.1,269459.0,54.9953,55.0538,54.6895,54.709,269459.0
2015-08-07 12:30:00,84.1,84.35,83.92,84.32,371254.0,54.709,54.8717,54.5919,54.8521,371254.0
2015-08-07 13:00:00,84.32,84.37,84.09,84.21,251007.0,54.8521,54.8847,54.7025,54.7806,251007.0
2015-08-07 13:30:00,84.22,84.38,83.88,83.9,318463.0,54.7871,54.8912,54.5659,54.5789,318463.0
2015-08-07 14:00:00,83.9,83.98,83.71,83.87,416113.0,54.5789,54.631,54.4553,54.5594,416113.0
2015-08-07 14:30:00,83.87,83.98,83.66,83.69,357160.0,54.5594,54.631,54.4228,54.4423,357160.0
2015-08-07 15:00:00,83.68,83.72,83.42,83.57,645321.0,54.4358,54.4618,54.2667,54.3642,645321.0
2015-08-07 15:30:00,83.59,83.8,83.55,83.75,930211.0,54.3773,54.5139,54.3512,54.4813,930211.0
2015-08-10 09:30:00,84.2,84.6,83.88,84.44,736055.0,54.7741,55.0343,54.5659,54.9302,736055.0
2015-08-10 10:00:00,84.46,84.96,84.2,84.79,676457.0,54.9432,55.2685,54.7741,55.1579,676457.0
2015-08-10 10:30:00,84.79,85.26,84.68,85.26,662767.0,55.1579,55.4636,55.0863,55.4636,662767.0
2015-08-10 11:00:00,85.27,85.57,85.23,85.37,579108.0,55.4701,55.6653,55.4441,55.5352,579108.0
2015-08-10 11:30:00,85.36,85.68,85.36,85.56,404063.0,55.5287,55.7369,55.5287,55.6588,404063.0
2015-08-10 12:00:00,85.55,85.57,85.12,85.37,386945.0,55.6523,55.6653,55.3726,55.5352,386945.0
2015-08-10 12:30:00,85.37,85.7,85.36,85.68,385466.0,55.5352,55.7499,55.5287,55.7369,385466.0
2015-08-10 13:00:00,85.67,85.79,85.44,85.58,389003.0,55.7303,55.8084,55.5807,55.6718,389003.0
2015-08-10 13:30:00,85.59,85.73,85.48,85.58,308756.0,55.6783,55.7694,55.6067,55.6718,308756.0
2015-08-10 14:00:00,85.59,85.87,85.53,85.86,394850.0,55.6783,55.8605,55.6393,55.8539,394850.0
2015-08-10 14:30:00,85.85,85.86,85.61,85.8,307480.0,55.8474,55.8539,55.6913,55.8149,307480.0
2015-08-10 15:00:00,85.79,86.1,85.77,86.02,600085.0,55.8084,56.0101,55.7954,55.958,600085.0
2015-08-10 15:30:00,86.01,86.05,85.73,85.88,979902.0,55.9515,55.9775,55.7694,55.867,979902.0
2015-08-11 09:30:00,84.38,84.8,83.79,83.95,1240513.0,54.8912,55.1644,54.5074,54.6114,1240513.0
2015-08-11 10:00:00,83.97,84.3,83.76,83.77,731941.0,54.6245,54.8391,54.4878,54.4944,731941.0
2015-08-11 10:30:00,83.77,84.06,83.66,83.75,575888.0,54.4944,54.683,54.4228,54.4813,575888.0
2015-08-11 11:00:00,83.75,83.86,83.6,83.75,463424.0,54.4813,54.5529,54.3838,54.4813,463424.0
2015-08-11 11:30:00,83.75,84.32,83.73,84.06,504698.0,54.4813,54.8521,54.4683,54.683,504698.0
2015-08-11 12:00:00,84.06,84.82,84.06,84.82,569314.0,54.683,55.1774,54.683,55.1774,569314.0
2015-08-11 12:30:00,84.82,84.85,84.53,84.68,564360.0,55.1774,55.1969,54.9887,55.0863,564360.0
2015-08-11 13:00:00,84.68,84.8,84.52,84.76,351545.0,55.0863,55.1644,54.9822,55.1384,351545.0
2015-08-11 13:30:00,84.77,85.07,84.56,84.57,687060.0,55.1449,55.34,55.0083,55.0148,687060.0
2015-08-11 14:00:00,84.58,85.26,84.57,85.15,392429.0,55.0213,55.4636,55.0148,55.3921,392429.0
2015-08-11 14:30:00,85.15,85.4,85.07,85.33,398977.0,55.3921,55.5547,55.34,55.5092,398977.0
2015-08-11 15:00:00,85.33,85.59,85.29,85.53,573083.0,55.5092,55.6783,55.4831,55.6393,573083.0
2015-08-11 15:30:00,85.53,85.98,85.48,85.78,1426684.0,55.6393,55.932,55.6067,55.8019,1426684.0
2015-08-12 09:30:00,85.0,86.13,84.92,85.78,1792024.0,55.2945,56.0296,55.2425,55.8019,1792024.0
2015-08-12 10:00:00,85.79,85.8,85.19,85.55,779801.0,55.8084,55.8149,55.4181,55.6523,779801.0
2015-08-12 10:30:00,85.55,85.88,85.02,85.79,959831.0,55.6523,55.867,55.3075,55.8084,959831.0
2015-08-12 11:00:00,85.8,86.02,85.25,85.35,860524.0,55.8149,55.958,55.4571,55.5222,860524.0
2015-08-12 11:30:00,85.35,85.86,85.29,85.83,513980.0,55.5222,55.8539,55.4831,55.8344,513980.0
2015-08-12 12:00:00,85.85,86.3,85.58,86.3,587185.0,55.8474,56.1402,55.6718,56.1402,587185.0
2015-08-12 12:30:00,86.3,86.58,86.21,86.38,597361.0,56.1402,56.3223,56.0816,56.1922,597361.0
2015-08-12 13:00:00,86.39,86.76,86.36,86.75,598846.0,56.1987,56.4394,56.1792,56.4329,598846.0
2015-08-12 13:30:00,86.75,86.79,86.57,86.64,498972.0,56.4329,56.4589,56.3158,56.3614,498972.0
2015-08-12 14:00:00,86.63,86.73,86.27,86.31,457805.0,56.3548,56.4199,56.1207,56.1467,457805.0
2015-08-12 14:30:00,86.31,86.9,86.26,86.89,506993.0,56.1467,56.5305,56.1142,56.524,506993.0
2015-08-12 15:00:00,86.87,87.11,86.75,87.02,777551.0,56.511,56.6671,56.4329,56.6086,777551.0
2015-08-12 15:30:00,87.02,87.02,86.71,86.81,975475.0,56.6086,56.6086,56.4069,56.4719,975475.0
2015-08-13 09:30:00,86.03,86.34,85.45,86.3,1013205.0,55.9645,56.1662,55.5872,56.1402,1013205.0
2015-08-13 10:00:00,86.27,86.3,85.56,85.57,594684.0,56.1207,56.1402,55.6588,55.6653,594684.0
2015-08-13 10:30:00,85.56,86.14,85.45,85.73,928682.0,55.6588,56.0361,55.5872,55.7694,928682.0
2015-08-13 11:00:00,85.73,85.99,85.71,85.98,764392.0,55.7694,55.9385,55.7564,55.932,764392.0
2015-08-13 11:30:00,85.97,86.15,85.85,85.99,644044.0,55.9255,56.0426,55.8474,55.9385,644044.0
2015-08-13 12:00:00,85.99,86.24,85.88,86.17,640528.0,55.9385,56.1011,55.867,56.0556,640528.0
2015-08-13 12:30:00,86.17,86.26,85.86,85.9,414821.0,56.0556,56.1142,55.8539,55.88,414821.0
2015-08-13 13:00:00,85.9,86.0,85.82,85.93,358295.0,55.88,55.945,55.8279,55.8995,358295.0
2015-08-13 13:30:00,85.94,86.02,85.68,85.81,768874.0,55.906,55.958,55.7369,55.8214,768874.0
2015-08-13 14:00:00,85.8,85.88,85.63,85.78,423273.0,55.8149,55.867,55.7043,55.8019,423273.0
2015-08-13 14:30:00,85.79,85.86,85.7,85.83,275058.0,55.8084,55.8539,55.7499,55.8344,275058.0
2015-08-13 15:00:00,85.83,86.04,85.77,85.87,567921.0,55.8344,55.971,55.7954,55.8605,567921.0
2015-08-13 15:30:00,85.87,86.01,85.71,85.85,981472.0,55.8605,55.9515,55.7564,55.8474,981472.0
2015-08-14 09:30:00,85.78,86.31,85.45,85.65,1189875.0,55.8019,56.1467,55.5872,55.7173,1189875.0
2015-08-14 10:00:00,85.64,85.89,85.53,85.68,532561.0,55.7108,55.8735,55.6393,55.7369,532561.0
2015-08-14 10:30:00,85.67,85.76,85.29,85.36,416850.0,55.7303,55.7889,55.4831,55.5287,416850.0
2015-08-14 11:00:00,85.35,85.58,85.3,85.47,420600.0,55.5222,55.6718,55.4897,55.6002,420600.0
2015-08-14 11:30:00,85.47,85.91,85.4,85.81,508610.0,55.6002,55.8865,55.5547,55.8214,508610.0
2015-08-14 12:00:00,85.81,86.08,85.79,85.94,392674.0,55.8214,55.9971,55.8084,55.906,392674.0
2015-08-14 12:30:00,85.94,85.94,85.76,85.86,280664.0,55.906,55.906,55.7889,55.8539,280664.0
2015-08-14 13:00:00,85.87,86.42,85.82,86.21,584412.0,55.8605,56.2182,55.8279,56.0816,584412.0
2015-08-14 13:30:00,86.22,86.34,86.13,86.28,292183.0,56.0881,56.1662,56.0296,56.1272,292183.0
2015-08-14 14:00:00,86.27,86.28,85.95,85.98,231970.0,56.1207,56.1272,55.9125,55.932,231970.0
2015-08-14 14:30:00,85.97,86.02,85.66,85.66,306417.0,55.9255,55.958,55.7238,55.7238,306417.0
2015-08-14 15:00:00,85.66,86.12,85.66,86.03,582325.0,55.7238,56.0231,55.7238,55.9645,582325.0
2015-08-14 15:30:00,86.03,86.07,85.92,85.99,890526.0,55.9645,55.9906,55.893,55.9385,890526.0
2015-08-17 09:30:00,84.46,84.51,83.55,83.84,1172522.0,55.6496,55.6825,55.05,55.2411,1172522.0
2015-08-17 10:00:00,83.84,84.24,83.82,84.13,1051884.0,55.2411,55.5046,55.2279,55.4321,1051884.0
2015-08-17 10:30:00,84.12,84.13,83.74,83.78,839341.0,55.4255,55.4321,55.1752,55.2015,839341.0
2015-08-17 11:00:00,83.78,83.97,83.67,83.77,1248034.0,55.2015,55.3267,55.129,55.1949,1248034.0
2015-08-17 11:30:00,83.77,83.8,83.44,83.52,718927.0,55.1949,55.2147,54.9775,55.0302,718927.0
2015-08-17 12:00:00,83.51,83.64,83.41,83.49,525006.0,55.0236,55.1093,54.9577,55.0104,525006.0
2015-08-17 12:30:00,83.49,83.52,83.19,83.34,590706.0,55.0104,55.0302,54.8128,54.9116,590706.0
2015-08-17 13:00:00,83.35,83.4,83.11,83.18,556208.0,54.9182,54.9511,54.7601,54.8062,556208.0
2015-08-17 13:30:00,83.18,83.31,83.15,83.23,485558.0,54.8062,54.8918,54.7864,54.8391,485558.0
2015-08-17 14:00:00,83.23,83.52,83.23,83.37,531927.0,54.8391,55.0302,54.8391,54.9314,531927.0
2015-08-17 14:30:00,83.37,83.51,83.33,83.42,417062.0,54.9314,55.0236,54.905,54.9643,417062.0
2015-08-17 15:00:00,83.42,83.48,83.22,83.27,678822.0,54.9643,55.0039,54.8325,54.8655,678822.0
2015-08-17 15:30:00,83.27,83.31,83.16,83.18,1722618.0,54.8655,54.8918,54.793,54.8062,1722618.0
2015-08-18 09:30:00,83.08,83.31,82.82,83.31,1001377.0,54.7403,54.8918,54.569,54.8918,1001377.0
2015-08-18 10:00:00,83.31,83.34,82.92,83.22,675451.0,54.8918,54.9116,54.6349,54.8325,675451.0
2015-08-18 10:30:00,83.21,83.77,83.2,83.73,903182.0,54.826,55.1949,54.8194,55.1686,903182.0
2015-08-18 11:00:00,83.71,83.75,83.35,83.38,399601.0,55.1554,55.1818,54.9182,54.938,399601.0
2015-08-18 11:30:00,83.37,83.47,83.13,83.14,362534.0,54.9314,54.9973,54.7732,54.7798,362534.0
2015-08-18 12:00:00,83.13,83.25,83.01,83.22,355655.0,54.7732,54.8523,54.6942,54.8325,355655.0
2015-08-18 12:30:00,83.21,83.27,83.11,83.17,641705.0,54.826,54.8655,54.7601,54.7996,641705.0
2015-08-18 13:00:00,83.17,83.18,82.9,83.05,459734.0,54.7996,54.8062,54.6217,54.7205,459734.0
2015-08-18 13:30:00,83.05,83.24,83.01,83.11,312206.0,54.7205,54.8457,54.6942,54.7601,312206.0
2015-08-18 14:00:00,83.11,83.42,83.06,83.36,548355.0,54.7601,54.9643,54.7271,54.9248,548355.0
2015-08-18 14:30:00,83.36,83.51,83.25,83.3,441924.0,54.9248,55.0236,54.8523,54.8853,441924.0
2015-08-18 15:00:00,83.29,83.44,83.21,83.41,373028.0,54.8787,54.9775,54.826,54.9577,373028.0
2015-08-18 15:30:00,83.42,83.52,83.29,83.4,862533.0,54.9643,55.0302,54.8787,54.9511,862533.0
2015-08-19 09:30:00,82.87,82.92,82.13,82.19,962270.0,54.6019,54.6349,54.1144,54.1539,962270.0
2015-08-19 10:00:00,82.19,82.42,82.08,82.18,477226.0,54.1539,54.3054,54.0814,54.1473,477226.0
2015-08-19 10:30:00,82.17,82.18,81.36,81.44,1056833.0,54.1407,54.1473,53.607,53.6597,1056833.0
2015-08-19 11:00:00,81.44,81.5,81.01,81.08,905174.0,53.6597,53.6993,53.3764,53.4225,905174.0
2015-08-19 11:30:00,81.07,81.07,80.67,80.92,1060808.0,53.4159,53.4159,53.1524,53.3171,1060808.0
2015-08-19 12:00:00,80.92,81.23,80.91,81.1,609426.0,53.3171,53.5214,53.3105,53.4357,609426.0
2015-08-19 12:30:00,81.1,81.15,80.83,80.99,592459.0,53.4357,53.4686,53.2578,53.3632,592459.0
2015-08-19 13:00:00,80.99,81.02,80.71,80.73,578129.0,53.3632,53.383,53.1787,53.1919,578129.0
2015-08-19 13:30:00,80.72,81.23,80.68,80.94,830787.0,53.1853,53.5214,53.159,53.3303,830787.0
2015-08-19 14:00:00,80.95,81.74,80.91,81.64,1051663.0,53.3369,53.8574,53.3105,53.7915,1051663.0
2015-08-19 14:30:00,81.62,81.64,81.05,81.16,595933.0,53.7783,53.7915,53.4028,53.4752,595933.0
2015-08-19 15:00:00,81.15,81.2,80.95,81.02,915837.0,53.4686,53.5016,53.3369,53.383,915837.0
2015-08-19 15:30:00,81.02,81.3,80.9,80.91,1421750.0,53.383,53.5675,53.3039,53.3105,1421750.0
2015-08-20 09:30:00,80.66,81.29,80.2,80.62,1751072.0,53.1458,53.5609,52.8427,53.1194,1751072.0
2015-08-20 10:00:00,80.64,80.68,80.1,80.15,826823.0,53.1326,53.159,52.7768,52.8098,826823.0
2015-08-20 10:30:00,80.17,80.84,80.12,80.65,787878.0,52.8229,53.2644,52.79,53.1392,787878.0
2015-08-20 11:00:00,80.66,80.81,80.39,80.71,442736.0,53.1458,53.2446,52.9679,53.1787,442736.0
2015-08-20 11:30:00,80.71,80.87,80.51,80.72,530749.0,53.1787,53.2842,53.047,53.1853,530749.0
2015-08-20 12:00:00,80.73,80.79,80.15,80.17,601980.0,53.1919,53.2314,52.8098,52.8229,601980.0
2015-08-20 12:30:00,80.17,80.28,80.07,80.24,606912.0,52.8229,52.8954,52.757,52.8691,606912.0
2015-08-20 13:00:00,80.24,80.45,80.16,80.32,498240.0,52.8691,53.0074,52.8163,52.9218,498240.0
2015-08-20 13:30:00,80.31,80.49,80.28,80.39,481185.0,52.9152,53.0338,52.8954,52.9679,481185.0
2015-08-20 14:00:00,80.4,80.4,79.88,79.9,755081.0,52.9745,52.9745,52.6319,52.645,755081.0
2015-08-20 14:30:00,79.9,79.94,79.56,79.59,606077.0,52.645,52.6714,52.421,52.4408,606077.0
2015-08-20 15:00:00,79.59,79.75,79.43,79.69,761364.0,52.4408,52.5462,52.3354,52.5067,761364.0
2015-08-20 15:30:00,79.7,79.74,79.25,79.25,1548361.0,52.5133,52.5396,52.2168,52.2168,1548361.0
2015-08-21 09:30:00,78.87,79.59,78.45,78.48,1862563.0,51.9664,52.4408,51.6897,51.7094,1862563.0
2015-08-21 10:00:00,78.45,78.86,78.45,78.67,1018569.0,51.6897,51.9598,51.6897,51.8346,1018569.0
2015-08-21 10:30:00,78.67,78.83,78.49,78.6,941073.0,51.8346,51.94,51.716,51.7885,941073.0
2015-08-21 11:00:00,78.57,78.61,78.08,78.1,896498.0,51.7687,51.7951,51.4459,51.459,896498.0
2015-08-21 11:30:00,78.09,78.31,77.86,77.89,839730.0,51.4525,51.5974,51.3009,51.3207,839730.0
2015-08-21 12:00:00,77.87,78.37,77.87,77.99,1577528.0,51.3075,51.6369,51.3075,51.3866,1577528.0
2015-08-21 12:30:00,77.98,78.22,77.62,77.64,1035628.0,51.38,51.5381,51.1428,51.156,1035628.0
2015-08-21 13:00:00,77.62,77.76,77.17,77.21,818473.0,51.1428,51.235,50.8463,50.8726,818473.0
2015-08-21 13:30:00,77.2,77.26,76.74,76.94,904389.0,50.866,50.9056,50.563,50.6947,904389.0
2015-08-21 14:00:00,76.94,77.49,76.91,77.15,980007.0,50.6947,51.0571,50.675,50.8331,980007.0
2015-08-21 14:30:00,77.15,77.16,76.64,76.67,930563.0,50.8331,50.8397,50.4971,50.5168,930563.0
2015-08-21 15:00:00,76.67,76.79,76.33,76.41,1154289.0,50.5168,50.5959,50.2928,50.3455,1154289.0
2015-08-21 15:30:00,76.4,76.43,75.71,75.76,2601150.0,50.3389,50.3587,49.8843,49.9172,2601150.0
2015-08-24 09:30:00,70.55,75.38,69.58,73.55,3355395.0,46.4844,49.6669,45.8453,48.4611,3355395.0
2015-08-24 10:00:00,73.52,74.93,73.25,73.48,2049556.0,48.4413,49.3704,48.2634,48.415,2049556.0
2015-08-24 10:30:00,73.5,74.08,73.0,73.61,1359083.0,48.4282,48.8103,48.0987,48.5006,1359083.0
2015-08-24 11:00:00,73.61,73.71,73.08,73.12,1401545.0,48.5006,48.5665,48.1514,48.1778,1401545.0
2015-08-24 11:30:00,73.11,74.08,72.95,73.7,1360697.0,48.1712,48.8103,48.0658,48.5599,1360697.0
2015-08-24 12:00:00,73.68,74.68,73.42,74.51,967412.0,48.5468,49.2056,48.3755,49.0936,967412.0
2015-08-24 12:30:00,74.52,75.21,74.25,75.01,1034083.0,49.1002,49.5549,48.9223,49.4231,1034083.0
2015-08-24 13:00:00,75.03,75.17,74.05,74.11,707962.0,49.4363,49.5285,48.7906,48.8301,707962.0
2015-08-24 13:30:00,74.08,74.09,73.52,73.57,970195.0,48.8103,48.8169,48.4413,48.4743,970195.0
2015-08-24 14:00:00,73.58,73.76,73.12,73.37,830494.0,48.4809,48.5995,48.1778,48.3425,830494.0
2015-08-24 14:30:00,73.39,73.74,72.19,72.31,1369085.0,48.3557,48.5863,47.565,47.6441,1369085.0
2015-08-24 15:00:00,72.27,72.84,71.78,72.11,1729012.0,47.6177,47.9933,47.2949,47.5123,1729012.0
2015-08-24 15:30:00,72.11,73.48,71.81,72.11,2406472.0,47.5123,48.415,47.3146,47.5123,2406472.0
2015-08-25 09:30:00,74.93,75.02,72.75,73.13,2221734.0,49.3704,49.4297,47.934,48.1844,2221734.0
2015-08-25 10:00:00,73.11,73.45,72.83,72.97,1425936.0,48.1712,48.3952,47.9867,48.079,1425936.0
2015-08-25 10:30:00,72.96,73.34,72.86,73.2,1166695.0,48.0724,48.3227,48.0065,48.2305,1166695.0
2015-08-25 11:00:00,73.2,73.81,73.14,73.51,1395517.0,48.2305,48.6324,48.191,48.4348,1395517.0
2015-08-25 11:30:00,73.51,73.52,72.3,72.38,1382777.0,48.4348,48.4413,47.6375,47.6902,1382777.0
2015-08-25 12:00:00,72.38,72.82,72.33,72.68,1096481.0,47.6902,47.9801,47.6573,47.8879,1096481.0
2015-08-25 12:30:00,72.67,73.09,72.49,72.89,1322807.0,47.8813,48.158,47.7627,48.0262,1322807.0
2015-08-25 13:00:00,72.88,73.19,72.56,72.6,785807.0,48.0197,48.2239,47.8088,47.8352,785807.0
2015-08-25 13:30:00,72.63,72.87,72.53,72.67,729864.0,47.8549,48.0131,47.789,47.8813,729864.0
2015-08-25 14:00:00,72.68,72.87,72.58,72.73,727537.0,47.8879,48.0131,47.822,47.9208,727537.0
2015-08-25 14:30:00,72.72,72.99,72.54,72.77,854733.0,47.9142,48.0921,47.7956,47.9472,854733.0
2015-08-25 15:00:00,72.77,72.89,71.8,71.87,1438707.0,47.9472,48.0262,47.3081,47.3542,1438707.0
2015-08-25 15:30:00,71.89,72.0,69.84,69.98,3212659.0,47.3674,47.4398,46.0166,46.1089,3212659.0
2015-08-26 09:30:00,71.72,72.42,71.05,71.63,2201250.0,47.2553,47.7166,46.8139,47.196,2201250.0
2015-08-26 10:00:00,71.61,71.85,71.05,71.56,1388058.0,47.1829,47.341,46.8139,47.1499,1388058.0
2015-08-26 10:30:00,71.58,71.92,70.96,71.26,1315244.0,47.1631,47.3871,46.7546,46.9523,1315244.0
2015-08-26 11:00:00,71.26,71.68,70.94,71.47,1023680.0,46.9523,47.229,46.7414,47.0906,1023680.0
2015-08-26 11:30:00,71.49,71.6,71.11,71.56,1195544.0,47.1038,47.1763,46.8534,47.1499,1195544.0
2015-08-26 12:00:00,71.58,71.74,71.22,71.31,719322.0,47.1631,47.2685,46.9259,46.9852,719322.0
2015-08-26 12:30:00,71.32,71.47,70.99,71.47,775325.0,46.9918,47.0906,46.7744,47.0906,775325.0
2015-08-26 13:00:00,71.46,71.61,71.23,71.6,655942.0,47.084,47.1829,46.9325,47.1763,655942.0
2015-08-26 13:30:00,71.59,71.88,71.52,71.83,793650.0,47.1697,47.3608,47.1236,47.3278,793650.0
2015-08-26 14:00:00,71.82,71.87,71.24,71.31,790588.0,47.3212,47.3542,46.9391,46.9852,790588.0
2015-08-26 14:30:00,71.3,71.83,71.19,71.67,732859.0,46.9786,47.3278,46.9061,47.2224,732859.0
2015-08-26 15:00:00,71.67,72.54,71.56,72.3,1117803.0,47.2224,47.7956,47.1499,47.6375,1117803.0
2015-08-26 15:30:00,72.3,73.1,72.3,73.09,1940309.0,47.6375,48.1646,47.6375,48.158,1940309.0
2015-08-27 09:30:00,75.0,75.61,74.56,75.39,2201249.0,49.4165,49.8184,49.1266,49.6735,2201249.0
2015-08-27 10:00:00,75.38,75.63,75.13,75.61,1203541.0,49.6669,49.8316,49.5021,49.8184,1203541.0
2015-08-27 10:30:00,75.59,77.06,75.48,77.03,1675900.0,49.8052,50.7738,49.7328,50.754,1675900.0
2015-08-27 11:00:00,77.03,77.33,76.75,76.83,1826296.0,50.754,50.9517,50.5695,50.6223,1826296.0
2015-08-27 11:30:00,76.84,77.04,76.57,77.01,1329571.0,50.6288,50.7606,50.4509,50.7409,1329571.0
2015-08-27 12:00:00,77.0,77.29,76.81,77.13,936522.0,50.7343,50.9253,50.6091,50.8199,936522.0
2015-08-27 12:30:00,77.14,77.55,76.91,77.45,986011.0,50.8265,51.0967,50.675,51.0308,986011.0
2015-08-27 13:00:00,77.46,77.96,77.42,77.84,1094151.0,51.0374,51.3668,51.011,51.2877,1094151.0
2015-08-27 13:30:00,77.84,78.12,77.74,77.94,1051885.0,51.2877,51.4722,51.2218,51.3536,1051885.0
2015-08-27 14:00:00,77.94,77.97,77.08,77.13,1037811.0,51.3536,51.3734,50.787,50.8199,1037811.0
2015-08-27 14:30:00,77.11,77.13,75.9,75.97,1252923.0,50.8067,50.8199,50.0095,50.0556,1252923.0
2015-08-27 15:00:00,75.97,76.45,75.41,76.38,1572456.0,50.0556,50.3719,49.6866,50.3258,1572456.0
2015-08-27 15:30:00,76.39,77.66,76.38,77.64,2396683.0,50.3323,51.1691,50.3258,51.156,2396683.0
2015-08-28 09:30:00,77.7,79.17,77.58,79.1,1881476.0,51.1955,52.164,51.1164,52.1179,1881476.0
2015-08-28 10:00:00,79.1,80.51,79.04,80.44,2366464.0,52.1179,53.047,52.0784,53.0008,2366464.0
2015-08-28 10:30:00,80.44,80.73,79.62,79.96,2272283.0,53.0008,53.1919,52.4605,52.6846,2272283.0
2015-08-28 11:00:00,79.97,80.29,79.95,80.15,1112921.0,52.6912,52.902,52.678,52.8098,1112921.0
2015-08-28 11:30:00,80.15,80.83,80.08,80.52,1428196.0,52.8098,53.2578,52.7636,53.0535,1428196.0
2015-08-28 12:00:00,80.53,81.0,80.42,80.83,1233262.0,53.0601,53.3698,52.9877,53.2578,1233262.0
2015-08-28 12:30:00,80.85,81.1,80.68,80.87,1073700.0,53.271,53.4357,53.159,53.2842,1073700.0
2015-08-28 13:00:00,80.88,81.2,80.15,80.17,1112423.0,53.2907,53.5016,52.8098,52.8229,1112423.0
2015-08-28 13:30:00,80.17,80.73,79.89,80.43,1598252.0,52.8229,53.1919,52.6384,52.9942,1598252.0
2015-08-28 14:00:00,80.44,80.91,80.29,80.45,1028554.0,53.0008,53.3105,52.902,53.0074,1028554.0
2015-08-28 14:30:00,80.46,80.52,80.06,80.27,1408474.0,53.014,53.0535,52.7505,52.8888,1408474.0
2015-08-28 15:00:00,80.28,80.37,80.03,80.26,1176996.0,52.8954,52.9547,52.7307,52.8822,1176996.0
2015-08-28 15:30:00,80.26,80.53,80.01,80.43,2710772.0,52.8822,53.0601,52.7175,52.9942,2710772.0
2015-08-31 09:30:00,80.01,80.26,78.15,78.16,1622838.0,52.7175,52.8822,51.492,51.4986,1622838.0
2015-08-31 10:00:00,78.22,78.67,77.92,78.65,1057803.0,51.5381,51.8346,51.3404,51.8214,1057803.0
2015-08-31 10:30:00,78.65,79.04,78.6,78.74,917101.0,51.8214,52.0784,51.7885,51.8807,917101.0
2015-08-31 11:00:00,78.73,79.79,78.65,79.75,1477951.0,51.8741,52.5726,51.8214,52.5462,1477951.0
2015-08-31 11:30:00,79.75,80.89,79.56,80.8,1511704.0,52.5462,53.2973,52.421,53.238,1511704.0
2015-08-31 12:00:00,80.8,80.96,80.19,80.41,798593.0,53.238,53.3435,52.8361,52.9811,798593.0
2015-08-31 12:30:00,80.4,80.58,80.25,80.27,550589.0,52.9745,53.0931,52.8756,52.8888,550589.0
2015-08-31 13:00:00,80.29,80.83,80.29,80.7,546854.0,52.902,53.2578,52.902,53.1721,546854.0
2015-08-31 13:30:00,80.7,80.78,80.28,80.53,792749.0,53.1721,53.2249,52.8954,53.0601,792749.0
2015-08-31 14:00:00,80.53,80.63,80.24,80.55,823059.0,53.0601,53.126,52.8691,53.0733,823059.0
2015-08-31 14:30:00,80.56,80.85,80.35,80.58,897394.0,53.0799,53.271,52.9415,53.0931,897394.0
2015-08-31 15:00:00,80.57,80.87,80.5,80.59,909271.0,53.0865,53.2842,53.0404,53.0997,909271.0
2015-08-31 15:30:00,80.6,81.08,80.57,80.94,1919092.0,53.1063,53.4225,53.0865,53.3303,1919092.0
2015-09-01 09:30:00,78.76,79.39,78.01,78.6,1774301.0,51.8939,52.309,51.3997,51.7885,1774301.0
2015-09-01 10:00:00,78.59,78.77,77.82,78.15,1962258.0,51.7819,51.9005,51.2746,51.492,1962258.0
2015-09-01 10:30:00,78.15,78.55,77.8,77.94,1205494.0,51.492,51.7555,51.2614,51.3536,1205494.0
2015-09-01 11:00:00,77.96,79.06,77.93,78.63,1261864.0,51.3668,52.0916,51.347,51.8083,1261864.0
2015-09-01 11:30:00,78.63,78.78,78.42,78.57,768554.0,51.8083,51.9071,51.6699,51.7687,768554.0
2015-09-01 12:00:00,78.56,79.23,78.38,78.6,723494.0,51.7621,52.2036,51.6435,51.7885,723494.0
2015-09-01 12:30:00,78.59,78.99,78.23,78.23,830817.0,51.7819,52.0455,51.5447,51.5447,830817.0
2015-09-01 13:00:00,78.25,78.87,78.24,78.64,734592.0,51.5579,51.9664,51.5513,51.8148,734592.0
2015-09-01 13:30:00,78.64,78.91,78.43,78.91,625569.0,51.8148,51.9927,51.6765,51.9927,625569.0
2015-09-01 14:00:00,78.91,79.16,78.48,78.48,961040.0,51.9927,52.1575,51.7094,51.7094,961040.0
2015-09-01 14:30:00,78.48,79.0,78.42,78.59,863189.0,51.7094,52.052,51.6699,51.7819,863189.0
2015-09-01 15:00:00,78.6,78.71,77.97,78.01,1117973.0,51.7885,51.861,51.3734,51.3997,1117973.0
2015-09-01 15:30:00,78.0,78.46,77.52,78.19,2509824.0,51.3932,51.6962,51.0769,51.5183,2509824.0
2015-09-02 09:30:00,79.75,79.75,78.1,78.79,1050235.0,52.5462,52.5462,51.459,51.9137,1050235.0
2015-09-02 10:00:00,78.78,78.99,78.25,78.4,749034.0,51.9071,52.0455,51.5579,51.6567,749034.0
2015-09-02 10:30:00,78.4,78.4,77.44,77.62,936003.0,51.6567,51.6567,51.0242,51.1428,936003.0
2015-09-02 11:00:00,77.63,78.56,77.62,78.29,825795.0,51.1494,51.7621,51.1428,51.5842,825795.0
2015-09-02 11:30:00,78.29,78.35,77.23,77.45,622481.0,51.5842,51.6238,50.8858,51.0308,622481.0
2015-09-02 12:00:00,77.45,77.72,77.3,77.59,609146.0,51.0308,51.2087,50.9319,51.123,609146.0
2015-09-02 12:30:00,77.59,78.06,77.46,77.97,688451.0,51.123,51.4327,51.0374,51.3734,688451.0
2015-09-02 13:00:00,77.97,78.32,77.75,78.29,522823.0,51.3734,51.604,51.2284,51.5842,522823.0
2015-09-02 13:30:00,78.29,78.29,77.86,78.01,472521.0,51.5842,51.5842,51.3009,51.3997,472521.0
2015-09-02 14:00:00,78.02,78.3,77.72,78.12,629200.0,51.4063,51.5908,51.2087,51.4722,629200.0
2015-09-02 14:30:00,78.13,78.4,77.96,78.16,681359.0,51.4788,51.6567,51.3668,51.4986,681359.0
2015-09-02 15:00:00,78.17,78.29,77.67,78.0,715842.0,51.5052,51.5842,51.1757,51.3932,715842.0
2015-09-02 15:30:00,78.01,78.35,77.91,78.06,3018192.0,51.3997,51.6238,51.3339,51.4327,3018192.0
2015-09-03 09:30:00,78.78,79.32,78.06,79.2,1220176.0,51.9071,52.2629,51.4327,52.1838,1220176.0
2015-09-03 10:00:00,79.2,79.27,78.96,79.26,1892127.0,52.1838,52.2299,52.0257,52.2233,1892127.0
2015-09-03 10:30:00,79.26,79.42,79.03,79.42,1043374.0,52.2233,52.3288,52.0718,52.3288,1043374.0
2015-09-03 11:00:00,79.42,79.42,78.72,78.92,768825.0,52.3288,52.3288,51.8676,51.9993,768825.0
2015-09-03 11:30:00,78.94,78.96,78.41,78.67,544558.0,52.0125,52.0257,51.6633,51.8346,544558.0
2015-09-03 12:00:00,78.67,78.88,78.63,78.68,450940.0,51.8346,51.973,51.8083,51.8412,450940.0
2015-09-03 12:30:00,78.68,78.73,78.23,78.32,398467.0,51.8412,51.8741,51.5447,51.604,398467.0
2015-09-03 13:00:00,78.32,78.32,77.71,78.12,654679.0,51.604,51.604,51.2021,51.4722,654679.0
2015-09-03 13:30:00,78.12,78.2,77.77,77.78,555965.0,51.4722,51.5249,51.2416,51.2482,555965.0
2015-09-03 14:00:00,77.8,78.14,77.69,78.12,511178.0,51.2614,51.4854,51.1889,51.4722,511178.0
2015-09-03 14:30:00,78.12,78.32,77.97,78.11,452826.0,51.4722,51.604,51.3734,51.4656,452826.0
2015-09-03 15:00:00,78.12,78.26,77.82,78.02,743203.0,51.4722,51.5645,51.2746,51.4063,743203.0
2015-09-03 15:30:00,78.02,78.53,77.75,78.26,1655534.0,51.4063,51.7424,51.2284,51.5645,1655534.0
2015-09-04 09:30:00,77.38,77.63,76.78,77.09,1329009.0,50.9846,51.1494,50.5893,50.7936,1329009.0
2015-09-04 10:00:00,77.09,77.32,76.86,77.1,853324.0,50.7936,50.9451,50.642,50.8002,853324.0
2015-09-04 10:30:00,77.07,77.26,76.71,76.84,631432.0,50.7804,50.9056,50.5432,50.6288,631432.0
2015-09-04 11:00:00,76.85,76.96,76.72,76.89,674808.0,50.6354,50.7079,50.5498,50.6618,674808.0
2015-09-04 11:30:00,76.88,76.98,76.6,76.94,545273.0,50.6552,50.7211,50.4707,50.6947,545273.0
2015-09-04 12:00:00,76.93,77.12,76.82,76.94,741409.0,50.6881,50.8133,50.6157,50.6947,741409.0
2015-09-04 12:30:00,76.93,77.03,76.7,76.7,666039.0,50.6881,50.754,50.5366,50.5366,666039.0
2015-09-04 13:00:00,76.71,76.99,76.6,76.95,573324.0,50.5432,50.7277,50.4707,50.7013,573324.0
2015-09-04 13:30:00,76.93,77.16,76.8,76.83,460704.0,50.6881,50.8397,50.6025,50.6223,460704.0
2015-09-04 14:00:00,76.83,76.91,76.45,76.47,596517.0,50.6223,50.675,50.3719,50.3851,596517.0
2015-09-04 14:30:00,76.47,76.67,76.46,76.66,486780.0,50.3851,50.5168,50.3785,50.5102,486780.0
2015-09-04 15:00:00,76.67,76.81,76.53,76.76,663962.0,50.5168,50.6091,50.4246,50.5761,663962.0
2015-09-04 15:30:00,76.78,77.15,76.65,76.7,1332299.0,50.5893,50.8331,50.5037,50.5366,1332299.0
2015-09-08 09:30:00,77.53,77.56,76.37,76.5,984332.0,51.0835,51.1032,50.3192,50.4048,984332.0
2015-09-08 10:00:00,76.52,76.85,76.24,76.74,868042.0,50.418,50.6354,50.2335,50.563,868042.0
2015-09-08 10:30:00,76.75,77.02,76.57,76.96,617140.0,50.5695,50.7474,50.4509,50.7079,617140.0
2015-09-08 11:00:00,76.95,77.09,76.8,76.85,692789.0,50.7013,50.7936,50.6025,50.6354,692789.0
2015-09-08 11:30:00,76.84,76.89,76.59,76.82,424906.0,50.6288,50.6618,50.4641,50.6157,424906.0
2015-09-08 12:00:00,76.81,77.06,76.75,76.95,394484.0,50.6091,50.7738,50.5695,50.7013,394484.0
2015-09-08 12:30:00,76.95,77.0,76.36,76.39,429316.0,50.7013,50.7343,50.3126,50.3323,429316.0
2015-09-08 13:00:00,76.39,76.66,76.38,76.6,291989.0,50.3323,50.5102,50.3258,50.4707,291989.0
2015-09-08 13:30:00,76.61,76.76,76.48,76.7,285022.0,50.4773,50.5761,50.3916,50.5366,285022.0
2015-09-08 14:00:00,76.71,76.95,76.66,76.86,437622.0,50.5432,50.7013,50.5102,50.642,437622.0
2015-09-08 14:30:00,76.86,76.97,76.71,76.77,562767.0,50.642,50.7145,50.5432,50.5827,562767.0
2015-09-08 15:00:00,76.77,76.79,76.6,76.73,603485.0,50.5827,50.5959,50.4707,50.5564,603485.0
2015-09-08 15:30:00,76.73,76.9,76.65,76.83,1184517.0,50.5564,50.6684,50.5037,50.6223,1184517.0
2015-09-09 09:30:00,77.43,78.2,77.14,77.91,1038819.0,51.0176,51.5249,50.8265,51.3339,1038819.0
2015-09-09 10:00:00,77.9,78.05,77.15,77.2,542750.0,51.3273,51.4261,50.8331,50.866,542750.0
2015-09-09 10:30:00,77.21,77.34,76.87,77.02,661790.0,50.8726,50.9583,50.6486,50.7474,661790.0
2015-09-09 11:00:00,77.02,77.09,76.67,76.74,604140.0,50.7474,50.7936,50.5168,50.563,604140.0
2015-09-09 11:30:00,76.74,76.84,76.31,76.42,522283.0,50.563,50.6288,50.2796,50.3521,522283.0
2015-09-09 12:00:00,76.42,76.44,76.13,76.22,495361.0,50.3521,50.3653,50.161,50.2203,495361.0
2015-09-09 12:30:00,76.22,76.26,75.84,75.92,634053.0,50.2203,50.2467,49.97,50.0227,634053.0
2015-09-09 13:00:00,75.91,76.1,75.81,75.82,549807.0,50.0161,50.1413,49.9502,49.9568,549807.0
2015-09-09 13:30:00,75.83,75.85,75.25,75.29,704794.0,49.9634,49.9765,49.5812,49.6076,704794.0
2015-09-09 14:00:00,75.29,75.41,75.13,75.33,593635.0,49.6076,49.6866,49.5021,49.6339,593635.0
2015-09-09 14:30:00,75.34,75.52,75.22,75.32,522474.0,49.6405,49.7591,49.5614,49.6273,522474.0
2015-09-09 15:00:00,75.32,75.64,75.26,75.39,971116.0,49.6273,49.8382,49.5878,49.6735,971116.0
2015-09-09 15:30:00,75.38,75.39,74.75,74.92,1715231.0,49.6669,49.6735,49.2518,49.3638,1715231.0
2015-09-10 09:30:00,75.73,75.8,74.31,74.33,1397935.0,49.8975,49.9436,48.9619,48.975,1397935.0
2015-09-10 10:00:00,74.34,75.2,74.32,75.03,800110.0,48.9816,49.5483,48.9685,49.4363,800110.0
2015-09-10 10:30:00,75.02,75.37,74.98,75.04,840392.0,49.4297,49.6603,49.4033,49.4428,840392.0
2015-09-10 11:00:00,75.03,75.03,74.44,74.73,601834.0,49.4363,49.4363,49.0475,49.2386,601834.0
2015-09-10 11:30:00,74.74,75.42,74.68,75.28,592635.0,49.2452,49.6932,49.2056,49.601,592635.0
2015-09-10 12:00:00,75.29,75.37,74.78,74.9,469019.0,49.6076,49.6603,49.2715,49.3506,469019.0
2015-09-10 12:30:00,74.92,75.37,74.86,75.14,415259.0,49.3638,49.6603,49.3242,49.5087,415259.0
2015-09-10 13:00:00,75.13,75.51,75.03,75.49,512591.0,49.5021,49.7525,49.4363,49.7393,512591.0
2015-09-10 13:30:00,75.5,75.7,75.45,75.66,594198.0,49.7459,49.8777,49.713,49.8514,594198.0
2015-09-10 14:00:00,75.66,75.69,75.4,75.42,462607.0,49.8514,49.8711,49.68,49.6932,462607.0
2015-09-10 14:30:00,75.41,75.57,75.41,75.48,486731.0,49.6866,49.7921,49.6866,49.7328,486731.0
2015-09-10 15:00:00,75.49,75.6,75.25,75.37,660598.0,49.7393,49.8118,49.5812,49.6603,660598.0
2015-09-10 15:30:00,75.36,75.71,75.21,75.64,1831351.0,49.6537,49.8843,49.5549,49.8382,1831351.0
2015-09-11 09:30:00,75.94,75.94,75.1,75.1,1519146.0,50.0358,50.0358,49.4824,49.4824,1519146.0
2015-09-11 10:00:00,75.11,76.23,75.09,76.01,1309766.0,49.489,50.2269,49.4758,50.082,1309766.0
2015-09-11 10:30:00,76.01,76.02,75.59,75.59,815678.0,50.082,50.0886,49.8052,49.8052,815678.0
2015-09-11 11:00:00,75.59,75.84,75.32,75.6,613723.0,49.8052,49.97,49.6273,49.8118,613723.0
2015-09-11 11:30:00,75.6,76.25,75.55,75.92,874576.0,49.8118,50.2401,49.7789,50.0227,874576.0
2015-09-11 12:00:00,75.92,76.07,75.64,75.66,606240.0,50.0227,50.1215,49.8382,49.8514,606240.0
2015-09-11 12:30:00,75.65,75.89,75.43,75.73,459092.0,49.8448,50.0029,49.6998,49.8975,459092.0
2015-09-11 13:00:00,75.73,75.85,75.57,75.67,353233.0,49.8975,49.9765,49.7921,49.8579,353233.0
2015-09-11 13:30:00,75.66,75.67,75.29,75.49,405056.0,49.8514,49.8579,49.6076,49.7393,405056.0
2015-09-11 14:00:00,75.48,75.64,75.32,75.43,333379.0,49.7328,49.8382,49.6273,49.6998,333379.0
2015-09-11 14:30:00,75.43,75.6,75.3,75.41,367857.0,49.6998,49.8118,49.6142,49.6866,367857.0
2015-09-11 15:00:00,75.4,75.77,75.4,75.61,540681.0,49.68,49.9238,49.68,49.8184,540681.0
2015-09-11 15:30:00,75.61,75.79,75.46,75.75,1008313.0,49.8184,49.937,49.7196,49.9107,1008313.0
2015-09-14 09:30:00,75.52,75.6,74.96,75.35,943061.0,49.7591,49.8118,49.3901,49.6471,943061.0
2015-09-14 10:00:00,75.35,75.79,75.26,75.42,481952.0,49.6471,49.937,49.5878,49.6932,481952.0
2015-09-14 10:30:00,75.4,75.86,75.37,75.82,474169.0,49.68,49.9831,49.6603,49.9568,474169.0
2015-09-14 11:00:00,75.83,76.0,75.53,75.57,503753.0,49.9634,50.0754,49.7657,49.7921,503753.0
2015-09-14 11:30:00,75.58,75.59,75.23,75.37,536613.0,49.7986,49.8052,49.568,49.6603,536613.0
2015-09-14 12:00:00,75.36,75.5,75.31,75.46,406063.0,49.6537,49.7459,49.6207,49.7196,406063.0
2015-09-14 12:30:00,75.45,75.58,75.35,75.39,306842.0,49.713,49.7986,49.6471,49.6735,306842.0
2015-09-14 13:00:00,75.38,75.52,75.27,75.45,313535.0,49.6669,49.7591,49.5944,49.713,313535.0
2015-09-14 13:30:00,75.46,75.69,75.43,75.58,447221.0,49.7196,49.8711,49.6998,49.7986,447221.0
2015-09-14 14:00:00,75.59,75.61,75.33,75.37,469039.0,49.8052,49.8184,49.6339,49.6603,469039.0
2015-09-14 14:30:00,75.37,75.82,75.34,75.76,1271382.0,49.6603,49.9568,49.6405,49.9172,1271382.0
2015-09-14 15:00:00,75.75,75.92,75.7,75.88,1090365.0,49.9107,50.0227,49.8777,49.9963,1090365.0
2015-09-14 15:30:00,75.88,75.93,75.65,75.77,1755258.0,49.9963,50.0293,49.8448,49.9238,1755258.0
2015-09-15 09:30:00,76.43,77.63,76.21,77.42,1699170.0,50.3587,51.1494,50.2137,51.011,1699170.0
2015-09-15 10:00:00,77.43,77.51,76.96,77.28,1067620.0,51.0176,51.0703,50.7079,50.9188,1067620.0
2015-09-15 10:30:00,77.28,77.52,77.13,77.46,871971.0,50.9188,51.0769,50.8199,51.0374,871971.0
2015-09-15 11:00:00,77.47,77.69,77.34,77.47,549354.0,51.0439,51.1889,50.9583,51.0439,549354.0
2015-09-15 11:30:00,77.47,77.57,77.36,77.49,449526.0,51.0439,51.1098,50.9715,51.0571,449526.0
2015-09-15 12:00:00,77.48,77.66,77.31,77.37,508244.0,51.0505,51.1691,50.9385,50.9781,508244.0
2015-09-15 12:30:00,77.37,77.41,76.99,77.14,579343.0,50.9781,51.0044,50.7277,50.8265,579343.0
2015-09-15 13:00:00,77.14,77.47,77.08,77.35,513885.0,50.8265,51.0439,50.787,50.9649,513885.0
2015-09-15 13:30:00,77.36,77.47,77.24,77.27,557619.0,50.9715,51.0439,50.8924,50.9122,557619.0
2015-09-15 14:00:00,77.28,77.41,77.18,77.36,615299.0,50.9188,51.0044,50.8529,50.9715,615299.0
2015-09-15 14:30:00,77.35,77.38,77.11,77.26,585436.0,50.9649,50.9846,50.8067,50.9056,585436.0
2015-09-15 15:00:00,77.26,77.39,77.24,77.32,587637.0,50.9056,50.9912,50.8924,50.9451,587637.0
2015-09-15 15:30:00,77.32,77.43,77.18,77.18,1652070.0,50.9451,51.0176,50.8529,50.8529,1652070.0
2015-09-16 09:30:00,77.82,78.4,77.77,78.08,1098746.0,51.2746,51.6567,51.2416,51.4459,1098746.0
2015-09-16 10:00:00,78.09,78.43,78.0,78.41,1047464.0,51.4525,51.6765,51.3932,51.6633,1047464.0
2015-09-16 10:30:00,78.4,78.66,77.95,78.51,914551.0,51.6567,51.828,51.3602,51.7292,914551.0
2015-09-16 11:00:00,78.51,79.06,78.5,78.97,1219636.0,51.7292,52.0916,51.7226,52.0323,1219636.0
2015-09-16 11:30:00,78.97,79.0,78.61,78.89,693817.0,52.0323,52.052,51.7951,51.9796,693817.0
2015-09-16 12:00:00,78.89,78.96,78.56,78.62,484212.0,51.9796,52.0257,51.7621,51.8017,484212.0
2015-09-16 12:30:00,78.63,78.83,78.5,78.8,349108.0,51.8083,51.94,51.7226,51.9203,349108.0
2015-09-16 13:00:00,78.8,78.8,78.34,78.38,635136.0,51.9203,51.9203,51.6172,51.6435,635136.0
2015-09-16 13:30:00,78.37,78.41,77.88,78.41,867896.0,51.6369,51.6633,51.3141,51.6633,867896.0
2015-09-16 14:00:00,78.41,78.51,78.23,78.47,504244.0,51.6633,51.7292,51.5447,51.7028,504244.0
2015-09-16 14:30:00,78.46,78.76,78.34,78.67,548402.0,51.6962,51.8939,51.6172,51.8346,548402.0
2015-09-16 15:00:00,78.67,78.93,78.58,78.91,619375.0,51.8346,52.0059,51.7753,51.9927,619375.0
2015-09-16 15:30:00,78.91,79.21,78.85,79.05,1665303.0,51.9927,52.1904,51.9532,52.085,1665303.0
2015-09-17 09:30:00,79.12,79.47,78.6,79.01,812081.0,52.1311,52.3617,51.7885,52.0586,812081.0
2015-09-17 10:00:00,78.98,79.36,78.67,79.15,525172.0,52.0389,52.2892,51.8346,52.1509,525172.0
2015-09-17 10:30:00,79.16,79.25,78.77,79.01,497277.0,52.1575,52.2168,51.9005,52.0586,497277.0
2015-09-17 11:00:00,79.01,79.64,79.01,79.41,478806.0,52.0586,52.4737,52.0586,52.3222,478806.0
2015-09-17 11:30:00,79.4,79.5,79.12,79.3,391630.0,52.3156,52.3815,52.1311,52.2497,391630.0
2015-09-17 12:00:00,79.3,79.65,79.25,79.56,389903.0,52.2497,52.4803,52.2168,52.421,389903.0
2015-09-17 12:30:00,79.56,79.71,79.33,79.71,410408.0,52.421,52.5198,52.2695,52.5198,410408.0
2015-09-17 13:00:00,79.7,80.0,79.69,79.83,519067.0,52.5133,52.7109,52.5067,52.5989,519067.0
2015-09-17 13:30:00,79.83,80.06,79.7,79.87,542605.0,52.5989,52.7505,52.5133,52.6253,542605.0
2015-09-17 14:00:00,79.91,80.28,79.31,79.46,1265061.0,52.6516,52.8954,52.2563,52.3551,1265061.0
2015-09-17 14:30:00,79.46,80.47,79.38,80.2,1020957.0,52.3551,53.0206,52.3024,52.8427,1020957.0
2015-09-17 15:00:00,80.21,80.32,79.05,79.54,1400632.0,52.8493,52.9218,52.085,52.4078,1400632.0
2015-09-17 15:30:00,79.52,79.72,79.16,79.41,2306120.0,52.3947,52.5264,52.1575,52.3222,2306120.0
2015-09-18 09:30:00,77.91,78.5,76.97,77.35,3887074.0,51.3339,51.7226,50.7145,50.9649,3887074.0
2015-09-18 10:00:00,77.36,78.46,77.36,78.18,930016.0,50.9715,51.6962,50.9715,51.5118,930016.0
2015-09-18 10:30:00,78.18,78.7,78.09,78.58,792711.0,51.5118,51.8544,51.4525,51.7753,792711.0
2015-09-18 11:00:00,78.57,78.67,77.94,77.94,989415.0,51.7687,51.8346,51.3536,51.3536,989415.0
2015-09-18 11:30:00,77.94,78.25,77.88,78.0,662835.0,51.3536,51.5579,51.3141,51.3932,662835.0
2015-09-18 12:00:00,78.01,78.15,77.91,77.98,507759.0,51.3997,51.492,51.3339,51.38,507759.0
2015-09-18 12:30:00,77.98,78.13,77.77,77.91,507534.0,51.38,51.4788,51.2416,51.3339,507534.0
2015-09-18 13:00:00,77.91,78.1,77.56,77.69,611147.0,51.3339,51.459,51.1032,51.1889,611147.0
2015-09-18 13:30:00,77.69,77.74,77.36,77.42,621366.0,51.1889,51.2218,50.9715,51.011,621366.0
2015-09-18 14:00:00,77.41,77.58,77.23,77.52,755662.0,51.0044,51.1164,50.8858,51.0769,755662.0
2015-09-18 14:30:00,77.52,77.67,77.33,77.64,642823.0,51.0769,51.1757,50.9517,51.156,642823.0
2015-09-18 15:00:00,77.63,77.71,77.24,77.31,905558.0,51.1494,51.2021,50.8924,50.9385,905558.0
2015-09-18 15:30:00,77.31,77.77,77.13,77.66,2478054.0,50.9385,51.2416,50.8199,51.1691,2478054.0
2015-09-21 09:30:00,78.3,78.64,77.84,77.89,847661.0,51.5908,51.8148,51.2877,51.3207,847661.0
2015-09-21 10:00:00,77.93,78.48,77.87,78.36,571024.0,51.347,51.7094,51.3075,51.6304,571024.0
2015-09-21 10:30:00,78.36,78.73,78.36,78.53,498778.0,51.6304,51.8741,51.6304,51.7424,498778.0
2015-09-21 11:00:00,78.54,78.65,78.43,78.58,461190.0,51.749,51.8214,51.6765,51.7753,461190.0
2015-09-21 11:30:00,78.59,78.63,78.35,78.55,465013.0,51.7819,51.8083,51.6238,51.7555,465013.0
2015-09-21 12:00:00,78.55,78.63,78.42,78.6,399942.0,51.7555,51.8083,51.6699,51.7885,399942.0
2015-09-21 12:30:00,78.6,78.61,78.12,78.22,566508.0,51.7885,51.7951,51.4722,51.5381,566508.0
2015-09-21 13:00:00,78.22,78.32,78.05,78.07,400725.0,51.5381,51.604,51.4261,51.4393,400725.0
2015-09-21 13:30:00,78.07,78.13,77.91,77.91,411967.0,51.4393,51.4788,51.3339,51.3339,411967.0
2015-09-21 14:00:00,77.91,78.21,77.87,78.09,380975.0,51.3339,51.5315,51.3075,51.4525,380975.0
2015-09-21 14:30:00,78.09,78.44,78.02,78.42,369638.0,51.4525,51.6831,51.4063,51.6699,369638.0
2015-09-21 15:00:00,78.41,78.43,78.16,78.3,482260.0,51.6633,51.6765,51.4986,51.5908,482260.0
2015-09-21 15:30:00,78.29,78.31,77.96,78.09,1108502.0,51.5842,51.5974,51.3668,51.4525,1108502.0
2015-09-22 09:30:00,76.84,77.66,76.49,77.61,906895.0,50.6288,51.1691,50.3982,51.1362,906895.0
2015-09-22 10:00:00,77.61,77.69,77.02,77.09,686174.0,51.1362,51.1889,50.7474,50.7936,686174.0
2015-09-22 10:30:00,77.08,77.11,76.6,77.0,559969.0,50.787,50.8067,50.4707,50.7343,559969.0
2015-09-22 11:00:00,77.0,77.14,76.72,76.76,451907.0,50.7343,50.8265,50.5498,50.5761,451907.0
2015-09-22 11:30:00,76.76,77.14,76.75,77.07,456469.0,50.5761,50.8265,50.5695,50.7804,456469.0
2015-09-22 12:00:00,77.06,77.42,76.98,77.32,404740.0,50.7738,51.011,50.7211,50.9451,404740.0
2015-09-22 12:30:00,77.32,77.34,76.82,76.85,457926.0,50.9451,50.9583,50.6157,50.6354,457926.0
2015-09-22 13:00:00,76.85,77.0,76.52,76.55,531123.0,50.6354,50.7343,50.418,50.4378,531123.0
2015-09-22 13:30:00,76.55,77.04,76.53,76.98,628113.0,50.4378,50.7606,50.4246,50.7211,628113.0
2015-09-22 14:00:00,76.98,77.05,76.72,76.98,431140.0,50.7211,50.7672,50.5498,50.7211,431140.0
2015-09-22 14:30:00,76.98,77.15,76.77,76.95,501969.0,50.7211,50.8331,50.5827,50.7013,501969.0
2015-09-22 15:00:00,76.94,77.22,76.86,77.22,554228.0,50.6947,50.8792,50.642,50.8792,554228.0
2015-09-22 15:30:00,77.21,77.49,77.18,77.23,1317047.0,50.8726,51.0571,50.8529,50.8858,1317047.0
2015-09-23 09:30:00,77.4,77.53,76.8,77.01,805969.0,50.9978,51.0835,50.6025,50.7409,805969.0
2015-09-23 10:00:00,77.01,77.13,76.6,76.84,417256.0,50.7409,50.8199,50.4707,50.6288,417256.0
2015-09-23 10:30:00,76.85,77.23,76.85,76.92,555611.0,50.6354,50.8858,50.6354,50.6816,555611.0
2015-09-23 11:00:00,76.91,76.94,76.23,76.3,545602.0,50.675,50.6947,50.2269,50.273,545602.0
2015-09-23 11:30:00,76.3,76.3,75.92,76.0,458147.0,50.273,50.273,50.0227,50.0754,458147.0
2015-09-23 12:00:00,76.02,76.03,75.76,75.84,446750.0,50.0886,50.0951,49.9172,49.97,446750.0
2015-09-23 12:30:00,75.84,76.12,75.83,76.06,361706.0,49.97,50.1544,49.9634,50.1149,361706.0
2015-09-23 13:00:00,76.05,76.23,76.02,76.05,538577.0,50.1083,50.2269,50.0886,50.1083,538577.0
2015-09-23 13:30:00,76.05,76.61,75.97,76.41,555317.0,50.1083,50.4773,50.0556,50.3455,555317.0
2015-09-23 14:00:00,76.4,76.64,76.31,76.32,596753.0,50.3389,50.4971,50.2796,50.2862,596753.0
2015-09-23 14:30:00,76.31,76.4,76.1,76.19,441905.0,50.2796,50.3389,50.1413,50.2006,441905.0
2015-09-23 15:00:00,76.19,76.39,76.08,76.12,555926.0,50.2006,50.3323,50.1281,50.1544,555926.0
2015-09-23 15:30:00,76.12,76.29,76.01,76.16,1042644.0,50.1544,50.2665,50.082,50.1808,1042644.0
2015-09-24 09:30:00,75.45,75.77,75.15,75.18,823127.0,49.713,49.9238,49.5153,49.5351,823127.0
2015-09-24 10:00:00,75.17,75.8,75.1,75.22,647994.0,49.5285,49.9436,49.4824,49.5614,647994.0
2015-09-24 10:30:00,75.21,75.71,75.19,75.31,503678.0,49.5549,49.8843,49.5417,49.6207,503678.0
2015-09-24 11:00:00,75.32,75.56,75.19,75.41,591665.0,49.6273,49.7855,49.5417,49.6866,591665.0
2015-09-24 11:30:00,75.43,75.86,75.42,75.83,501299.0,49.6998,49.9831,49.6932,49.9634,501299.0
2015-09-24 12:00:00,75.83,75.95,75.71,75.94,464034.0,49.9634,50.0424,49.8843,50.0358,464034.0
2015-09-24 12:30:00,75.95,76.17,75.73,75.74,518088.0,50.0424,50.1874,49.8975,49.9041,518088.0
2015-09-24 13:00:00,75.74,76.09,75.68,75.86,405338.0,49.9041,50.1347,49.8645,49.9831,405338.0
2015-09-24 13:30:00,75.87,76.37,75.8,76.21,380502.0,49.9897,50.3192,49.9436,50.2137,380502.0
2015-09-24 14:00:00,76.22,76.93,76.12,76.88,629554.0,50.2203,50.6881,50.1544,50.6552,629554.0
2015-09-24 14:30:00,76.87,77.23,76.61,77.17,740764.0,50.6486,50.8858,50.4773,50.8463,740764.0
2015-09-24 15:00:00,77.17,77.31,76.77,77.27,954443.0,50.8463,50.9385,50.5827,50.9122,954443.0
2015-09-24 15:30:00,77.27,77.3,76.73,76.89,1266767.0,50.9122,50.9319,50.5564,50.6618,1266767.0
2015-09-25 09:30:00,77.87,78.16,77.36,78.06,919436.0,51.3075,51.4986,50.9715,51.4327,919436.0
2015-09-25 10:00:00,78.06,78.15,77.57,77.65,634771.0,51.4327,51.492,51.1098,51.1625,634771.0
2015-09-25 10:30:00,77.66,77.9,77.55,77.77,571376.0,51.1691,51.3273,51.0967,51.2416,571376.0
2015-09-25 11:00:00,77.77,77.92,77.5,77.9,571055.0,51.2416,51.3404,51.0637,51.3273,571055.0
2015-09-25 11:30:00,77.9,77.9,77.59,77.66,398400.0,51.3273,51.3273,51.123,51.1691,398400.0
2015-09-25 12:00:00,77.66,77.83,77.48,77.57,413447.0,51.1691,51.2811,51.0505,51.1098,413447.0
2015-09-25 12:30:00,77.58,77.81,77.55,77.58,378109.0,51.1164,51.268,51.0967,51.1164,378109.0
2015-09-25 13:00:00,77.59,77.84,77.51,77.72,603250.0,51.123,51.2877,51.0703,51.2087,603250.0
2015-09-25 13:30:00,77.73,77.9,77.56,77.81,535145.0,51.2153,51.3273,51.1032,51.268,535145.0
2015-09-25 14:00:00,77.81,77.97,77.37,77.47,557482.0,51.268,51.3734,50.9781,51.0439,557482.0
2015-09-25 14:30:00,77.46,77.47,77.12,77.26,740602.0,51.0374,51.0439,50.8133,50.9056,740602.0
2015-09-25 15:00:00,77.27,77.42,76.92,77.35,997296.0,50.9122,51.011,50.6816,50.9649,997296.0
2015-09-25 15:30:00,77.36,77.74,77.26,77.68,1413298.0,50.9715,51.2218,50.9056,51.1823,1413298.0
2015-09-28 09:30:00,76.66,76.93,76.27,76.31,862681.0,50.5102,50.6881,50.2533,50.2796,862681.0
2015-09-28 10:00:00,76.32,76.68,76.23,76.66,720418.0,50.2862,50.5234,50.2269,50.5102,720418.0
2015-09-28 10:30:00,76.65,76.86,76.31,76.37,607949.0,50.5037,50.642,50.2796,50.3192,607949.0
2015-09-28 11:00:00,76.37,76.47,75.95,76.0,448661.0,50.3192,50.3851,50.0424,50.0754,448661.0
2015-09-28 11:30:00,76.0,76.17,75.84,76.1,593250.0,50.0754,50.1874,49.97,50.1413,593250.0
2015-09-28 12:00:00,76.09,76.32,76.08,76.12,536272.0,50.1347,50.2862,50.1281,50.1544,536272.0
2015-09-28 12:30:00,76.12,76.53,76.09,76.49,582809.0,50.1544,50.4246,50.1347,50.3982,582809.0
2015-09-28 13:00:00,76.49,76.56,76.25,76.3,495450.0,50.3982,50.4444,50.2401,50.273,495450.0
2015-09-28 13:30:00,76.31,76.54,76.25,76.35,482037.0,50.2796,50.4312,50.2401,50.306,482037.0
2015-09-28 14:00:00,76.35,76.42,76.14,76.29,466302.0,50.306,50.3521,50.1676,50.2665,466302.0
2015-09-28 14:30:00,76.29,76.33,75.96,75.98,516385.0,50.2665,50.2928,50.049,50.0622,516385.0
2015-09-28 15:00:00,75.99,76.02,75.82,75.88,612882.0,50.0688,50.0886,49.9568,49.9963,612882.0
2015-09-28 15:30:00,75.87,76.22,75.75,75.79,1372547.0,49.9897,50.2203,49.9107,49.937,1372547.0
2015-09-29 09:30:00,76.04,76.66,75.85,76.25,744186.0,50.1017,50.5102,49.9765,50.2401,744186.0
2015-09-29 10:00:00,76.22,76.48,76.06,76.47,627076.0,50.2203,50.3916,50.1149,50.3851,627076.0
2015-09-29 10:30:00,76.48,76.58,76.11,76.3,556003.0,50.3916,50.4575,50.1479,50.273,556003.0
2015-09-29 11:00:00,76.31,76.36,75.77,75.88,563157.0,50.2796,50.3126,49.9238,49.9963,563157.0
2015-09-29 11:30:00,75.88,75.9,75.28,75.34,506900.0,49.9963,50.0095,49.601,49.6405,506900.0
2015-09-29 12:00:00,75.35,75.84,75.27,75.79,511211.0,49.6471,49.97,49.5944,49.937,511211.0
2015-09-29 12:30:00,75.81,76.03,75.54,75.59,391087.0,49.9502,50.0951,49.7723,49.8052,391087.0
2015-09-29 13:00:00,75.6,75.91,75.52,75.89,436377.0,49.8118,50.0161,49.7591,50.0029,436377.0
2015-09-29 13:30:00,75.9,76.29,75.9,76.13,400528.0,50.0095,50.2665,50.0095,50.161,400528.0
2015-09-29 14:00:00,76.14,76.15,75.82,76.04,371971.0,50.1676,50.1742,49.9568,50.1017,371971.0
2015-09-29 14:30:00,76.03,76.12,75.64,75.73,456917.0,50.0951,50.1544,49.8382,49.8975,456917.0
2015-09-29 15:00:00,75.73,75.95,75.56,75.89,754002.0,49.8975,50.0424,49.7855,50.0029,754002.0
2015-09-29 15:30:00,75.89,76.34,75.86,76.25,1151615.0,50.0029,50.2994,49.9831,50.2401,1151615.0
2015-09-30 09:30:00,77.15,77.53,77.0,77.5,655059.0,50.8331,51.0835,50.7343,51.0637,655059.0
2015-09-30 10:00:00,77.5,78.39,77.5,78.21,871343.0,51.0637,51.6501,51.0637,51.5315,871343.0
2015-09-30 10:30:00,78.2,78.85,77.8,78.63,1182200.0,51.5249,51.9532,51.2614,51.8083,1182200.0
2015-09-30 11:00:00,78.63,78.92,78.52,78.73,892215.0,51.8083,51.9993,51.7358,51.8741,892215.0
2015-09-30 11:30:00,78.74,78.84,78.62,78.75,640688.0,51.8807,51.9466,51.8017,51.8873,640688.0
2015-09-30 12:00:00,78.75,78.77,78.47,78.7,595676.0,51.8873,51.9005,51.7028,51.8544,595676.0
2015-09-30 12:30:00,78.7,78.7,78.16,78.43,607547.0,51.8544,51.8544,51.4986,51.6765,607547.0
2015-09-30 13:00:00,78.43,78.44,78.12,78.21,565557.0,51.6765,51.6831,51.4722,51.5315,565557.0
2015-09-30 13:30:00,78.21,78.32,77.98,78.26,649460.0,51.5315,51.604,51.38,51.5645,649460.0
2015-09-30 14:00:00,78.26,78.32,78.14,78.25,741348.0,51.5645,51.604,51.4854,51.5579,741348.0
2015-09-30 14:30:00,78.25,78.38,78.05,78.36,535624.0,51.5579,51.6435,51.4261,51.6304,535624.0
2015-09-30 15:00:00,78.36,78.46,78.17,78.43,876796.0,51.6304,51.6962,51.5052,51.6765,876796.0
2015-09-30 15:30:00,78.43,79.02,78.37,78.87,1847912.0,51.6765,52.0652,51.6369,51.9664,1847912.0
2015-10-01 09:30:00,79.72,80.89,79.61,79.8,1691691.0,52.5264,53.2973,52.454,52.5791,1691691.0
2015-10-01 10:00:00,79.8,79.85,79.22,79.51,920413.0,52.5791,52.6121,52.197,52.3881,920413.0
2015-10-01 10:30:00,79.51,79.52,78.69,78.69,816934.0,52.3881,52.3947,51.8478,51.8478,816934.0
2015-10-01 11:00:00,78.7,79.06,78.43,79.02,596844.0,51.8544,52.0916,51.6765,52.0652,596844.0
2015-10-01 11:30:00,79.03,79.08,78.25,78.34,654678.0,52.0718,52.1048,51.5579,51.6172,654678.0
2015-10-01 12:00:00,78.34,78.43,77.95,78.19,600542.0,51.6172,51.6765,51.3602,51.5183,600542.0
2015-10-01 12:30:00,78.17,78.35,77.83,78.12,489962.0,51.5052,51.6238,51.2811,51.4722,489962.0
2015-10-01 13:00:00,78.12,78.16,77.81,77.96,387033.0,51.4722,51.4986,51.268,51.3668,387033.0
2015-10-01 13:30:00,77.97,78.4,77.92,78.36,439240.0,51.3734,51.6567,51.3404,51.6304,439240.0
2015-10-01 14:00:00,78.36,78.5,78.18,78.33,543997.0,51.6304,51.7226,51.5118,51.6106,543997.0
2015-10-01 14:30:00,78.34,78.49,78.02,78.39,469216.0,51.6172,51.716,51.4063,51.6501,469216.0
2015-10-01 15:00:00,78.39,78.51,78.24,78.35,654130.0,51.6501,51.7292,51.5513,51.6238,654130.0
2015-10-01 15:30:00,78.35,78.41,78.11,78.39,1188226.0,51.6238,51.6633,51.4656,51.6501,1188226.0
2015-10-02 09:30:00,77.74,77.99,77.31,77.74,628857.0,51.2218,51.3866,50.9385,51.2218,628857.0
2015-10-02 10:00:00,77.74,78.67,77.65,78.37,840669.0,51.2218,51.8346,51.1625,51.6369,840669.0
2015-10-02 10:30:00,78.38,78.98,78.13,78.95,688959.0,51.6435,52.0389,51.4788,52.0191,688959.0
2015-10-02 11:00:00,78.96,79.51,78.84,79.51,804183.0,52.0257,52.3881,51.9466,52.3881,804183.0
2015-10-02 11:30:00,79.52,79.75,79.37,79.56,660173.0,52.3947,52.5462,52.2958,52.421,660173.0
2015-10-02 12:00:00,79.56,80.02,79.5,79.78,480187.0,52.421,52.7241,52.3815,52.566,480187.0
2015-10-02 12:30:00,79.78,80.18,79.57,80.0,582308.0,52.566,52.8295,52.4276,52.7109,582308.0
2015-10-02 13:00:00,80.0,80.53,79.97,80.15,630869.0,52.7109,53.0601,52.6912,52.8098,630869.0
2015-10-02 13:30:00,80.17,80.73,80.17,80.64,721737.0,52.8229,53.1919,52.8229,53.1326,721737.0
2015-10-02 14:00:00,80.64,80.85,80.53,80.61,784879.0,53.1326,53.271,53.0601,53.1128,784879.0
2015-10-02 14:30:00,80.63,80.78,80.57,80.71,622665.0,53.126,53.2249,53.0865,53.1787,622665.0
2015-10-02 15:00:00,80.7,81.3,80.65,81.29,972928.0,53.1721,53.5675,53.1392,53.5609,972928.0
2015-10-02 15:30:00,81.3,81.52,81.23,81.51,1919134.0,53.5675,53.7124,53.5214,53.7058,1919134.0
2015-10-05 09:30:00,82.41,83.5,82.41,83.05,1666725.0,54.2988,55.017,54.2988,54.7205,1666725.0
2015-10-05 10:00:00,83.05,83.18,82.66,82.98,1244120.0,54.7205,54.8062,54.4636,54.6744,1244120.0
2015-10-05 10:30:00,82.98,83.08,82.35,82.71,1275767.0,54.6744,54.7403,54.2593,54.4965,1275767.0
2015-10-05 11:00:00,82.7,83.25,82.65,83.19,649178.0,54.4899,54.8523,54.457,54.8128,649178.0
2015-10-05 11:30:00,83.19,83.36,83.07,83.32,698932.0,54.8128,54.9248,54.7337,54.8984,698932.0
2015-10-05 12:00:00,83.32,83.56,83.16,83.54,618449.0,54.8984,55.0566,54.793,55.0434,618449.0
2015-10-05 12:30:00,83.54,83.79,83.49,83.6,599884.0,55.0434,55.2081,55.0104,55.0829,599884.0
2015-10-05 13:00:00,83.61,83.77,83.26,83.72,727091.0,55.0895,55.1949,54.8589,55.162,727091.0
2015-10-05 13:30:00,83.73,83.8,83.62,83.72,709831.0,55.1686,55.2147,55.0961,55.162,709831.0
2015-10-05 14:00:00,83.73,83.95,83.51,83.88,662438.0,55.1686,55.3135,55.0236,55.2674,662438.0
2015-10-05 14:30:00,83.89,84.12,83.87,83.93,788982.0,55.274,55.4255,55.2608,55.3003,788982.0
2015-10-05 15:00:00,83.93,84.12,83.9,84.08,1301987.0,55.3003,55.4255,55.2806,55.3992,1301987.0
2015-10-05 15:30:00,84.08,84.19,83.91,83.99,1304252.0,55.3992,55.4717,55.2872,55.3399,1304252.0
2015-10-06 09:30:00,84.18,86.29,84.07,86.17,2005191.0,55.4651,56.8553,55.3926,56.7763,2005191.0
2015-10-06 10:00:00,86.19,86.42,85.44,85.79,1674764.0,56.7894,56.941,56.2953,56.5259,1674764.0
2015-10-06 10:30:00,85.79,86.58,85.72,86.3,1324319.0,56.5259,57.0464,56.4798,56.8619,1324319.0
2015-10-06 11:00:00,86.3,87.53,86.3,87.52,1583071.0,56.8619,57.6723,56.8619,57.6658,1583071.0
2015-10-06 11:30:00,87.52,87.63,86.57,87.07,1313020.0,57.6658,57.7382,57.0398,57.3693,1313020.0
2015-10-06 12:00:00,87.08,87.15,86.52,86.97,1197197.0,57.3758,57.422,57.0069,57.3034,1197197.0
2015-10-06 12:30:00,86.97,87.01,86.26,86.4,1195525.0,57.3034,57.3297,56.8356,56.9278,1195525.0
2015-10-06 13:00:00,86.41,86.92,86.38,86.57,867235.0,56.9344,57.2704,56.9146,57.0398,867235.0
2015-10-06 13:30:00,86.58,86.77,86.2,86.7,694460.0,57.0464,57.1716,56.796,57.1255,694460.0
2015-10-06 14:00:00,86.7,87.21,86.58,87.18,1009873.0,57.1255,57.4615,57.0464,57.4417,1009873.0
2015-10-06 14:30:00,87.17,87.37,86.87,87.17,745702.0,57.4351,57.5669,57.2375,57.4351,745702.0
2015-10-06 15:00:00,87.17,87.38,87.07,87.13,897833.0,57.4351,57.5735,57.3693,57.4088,897833.0
2015-10-06 15:30:00,87.13,87.22,86.9,87.01,1719867.0,57.4088,57.4681,57.2572,57.3297,1719867.0
2015-10-07 09:30:00,88.25,89.51,88.12,88.92,3044577.0,58.1467,58.9769,58.0611,58.5882,3044577.0
2015-10-07 10:00:00,88.93,89.26,88.59,89.17,1201923.0,58.5948,58.8122,58.3708,58.7529,1201923.0
2015-10-07 10:30:00,89.2,89.2,87.42,88.23,2170453.0,58.7727,58.7727,57.5999,58.1336,2170453.0
2015-10-07 11:00:00,88.22,88.31,86.28,86.74,1822418.0,58.127,58.1863,56.8487,57.1518,1822418.0
2015-10-07 11:30:00,86.72,87.49,86.56,87.36,1623583.0,57.1386,57.646,57.0332,57.5603,1623583.0
2015-10-07 12:00:00,87.37,87.72,86.82,87.06,907205.0,57.5669,57.7975,57.2045,57.3627,907205.0
2015-10-07 12:30:00,87.09,87.34,86.7,86.97,552952.0,57.3824,57.5472,57.1255,57.3034,552952.0
2015-10-07 13:00:00,86.96,87.49,86.89,87.36,383129.0,57.2968,57.646,57.2507,57.5603,383129.0
2015-10-07 13:30:00,87.38,87.84,87.38,87.68,538634.0,57.5735,57.8766,57.5735,57.7712,538634.0
2015-10-07 14:00:00,87.68,87.89,87.27,87.29,539135.0,57.7712,57.9095,57.501,57.5142,539135.0
2015-10-07 14:30:00,87.3,87.64,87.17,87.48,799942.0,57.5208,57.7448,57.4351,57.6394,799942.0
2015-10-07 15:00:00,87.48,87.78,87.36,87.56,771819.0,57.6394,57.8371,57.5603,57.6921,771819.0
2015-10-07 15:30:00,87.55,88.11,87.51,88.1,1044481.0,57.6855,58.0545,57.6592,58.0479,1044481.0
2015-10-08 09:30:00,87.89,88.59,87.8,88.31,1257827.0,57.9095,58.3708,57.8502,58.1863,1257827.0
2015-10-08 10:00:00,88.29,88.6,87.93,87.96,840814.0,58.1731,58.3774,57.9359,57.9557,840814.0
2015-10-08 10:30:00,87.96,88.32,87.87,88.3,822567.0,57.9557,58.1929,57.8964,58.1797,822567.0
2015-10-08 11:00:00,88.3,89.0,88.08,88.96,551866.0,58.1797,58.6409,58.0347,58.6145,551866.0
2015-10-08 11:30:00,88.97,89.23,88.61,89.15,593903.0,58.6211,58.7924,58.3839,58.7397,593903.0
2015-10-08 12:00:00,89.15,89.41,89.05,89.1,619772.0,58.7397,58.911,58.6738,58.7068,619772.0
2015-10-08 12:30:00,89.1,89.36,88.73,89.0,553029.0,58.7068,58.8781,58.463,58.6409,553029.0
2015-10-08 13:00:00,89.0,89.25,88.93,89.11,496599.0,58.6409,58.8056,58.5948,58.7134,496599.0
2015-10-08 13:30:00,89.1,89.29,88.94,89.02,380890.0,58.7068,58.832,58.6014,58.6541,380890.0
2015-10-08 14:00:00,89.03,89.49,88.89,89.47,992902.0,58.6607,58.9638,58.5684,58.9506,992902.0
2015-10-08 14:30:00,89.48,89.81,89.47,89.69,699518.0,58.9572,59.1746,58.9506,59.0955,699518.0
2015-10-08 15:00:00,89.67,90.14,89.67,89.93,1096825.0,59.0824,59.392,59.0824,59.2537,1096825.0
2015-10-08 15:30:00,89.93,90.0,89.64,89.9,1134437.0,59.2537,59.2998,59.0626,59.2339,1134437.0
2015-10-09 09:30:00,90.2,90.4,89.61,90.21,1243352.0,59.4316,59.5633,59.0428,59.4382,1243352.0
2015-10-09 10:00:00,90.21,90.37,89.1,89.5,1077180.0,59.4382,59.5436,58.7068,58.9703,1077180.0
2015-10-09 10:30:00,89.5,89.82,89.22,89.49,755015.0,58.9703,59.1812,58.7859,58.9638,755015.0
2015-10-09 11:00:00,89.5,89.66,88.8,89.16,703342.0,58.9703,59.0758,58.5091,58.7463,703342.0
2015-10-09 11:30:00,89.15,89.17,88.67,88.81,661972.0,58.7397,58.7529,58.4235,58.5157,661972.0
2015-10-09 12:00:00,88.8,89.23,88.72,89.16,455685.0,58.5091,58.7924,58.4564,58.7463,455685.0
2015-10-09 12:30:00,89.16,89.35,89.01,89.3,406074.0,58.7463,58.8715,58.6475,58.8386,406074.0
2015-10-09 13:00:00,89.29,89.57,89.11,89.21,431123.0,58.832,59.0165,58.7134,58.7793,431123.0
2015-10-09 13:30:00,89.22,89.27,89.02,89.18,465200.0,58.7859,58.8188,58.6541,58.7595,465200.0
2015-10-09 14:00:00,89.19,89.35,89.05,89.34,442480.0,58.7661,58.8715,58.6738,58.8649,442480.0
2015-10-09 14:30:00,89.32,89.57,89.25,89.34,379906.0,58.8517,59.0165,58.8056,58.8649,379906.0
2015-10-09 15:00:00,89.34,89.48,89.14,89.38,467206.0,58.8649,58.9572,58.7331,58.8913,467206.0
2015-10-09 15:30:00,89.39,89.74,89.36,89.56,970010.0,58.8979,59.1285,58.8781,59.0099,970010.0
2015-10-12 09:30:00,89.86,89.98,88.48,88.54,796170.0,59.2075,59.2866,58.2983,58.3378,796170.0
2015-10-12 10:00:00,88.52,88.84,88.31,88.5,596001.0,58.3246,58.5355,58.1863,58.3115,596001.0
2015-10-12 10:30:00,88.5,88.78,88.31,88.34,466279.0,58.3115,58.4959,58.1863,58.206,466279.0
2015-10-12 11:00:00,88.34,88.53,88.22,88.27,582531.0,58.206,58.3312,58.127,58.1599,582531.0
2015-10-12 11:30:00,88.26,88.58,88.01,88.06,585503.0,58.1533,58.3642,57.9886,58.0216,585503.0
2015-10-12 12:00:00,88.05,88.29,87.86,88.05,433317.0,58.015,58.1731,57.8898,58.015,433317.0
2015-10-12 12:30:00,88.04,88.25,87.96,88.19,257273.0,58.0084,58.1467,57.9557,58.1072,257273.0
2015-10-12 13:00:00,88.2,88.26,88.04,88.16,274336.0,58.1138,58.1533,58.0084,58.0874,274336.0
2015-10-12 13:30:00,88.16,88.39,88.14,88.31,306373.0,58.0874,58.239,58.0743,58.1863,306373.0
2015-10-12 14:00:00,88.32,88.34,88.14,88.14,390080.0,58.1929,58.206,58.0743,58.0743,390080.0
2015-10-12 14:30:00,88.15,88.42,88.15,88.38,305253.0,58.0809,58.2588,58.0809,58.2324,305253.0
2015-10-12 15:00:00,88.37,88.68,88.37,88.64,520944.0,58.2258,58.4301,58.2258,58.4037,520944.0
2015-10-12 15:30:00,88.64,88.8,88.62,88.73,806604.0,58.4037,58.5091,58.3905,58.463,806604.0
2015-10-13 09:30:00,87.8,88.57,87.29,88.45,1249237.0,57.8502,58.3576,57.5142,58.2785,1249237.0
2015-10-13 10:00:00,88.44,88.94,88.34,88.76,575961.0,58.2719,58.6014,58.206,58.4828,575961.0
2015-10-13 10:30:00,88.76,88.9,88.54,88.69,409750.0,58.4828,58.575,58.3378,58.4367,409750.0
2015-10-13 11:00:00,88.69,88.8,88.24,88.32,680959.0,58.4367,58.5091,58.1402,58.1929,680959.0
2015-10-13 11:30:00,88.31,88.72,88.26,88.63,389482.0,58.1863,58.4564,58.1533,58.3971,389482.0
2015-10-13 12:00:00,88.63,88.85,88.6,88.72,210297.0,58.3971,58.5421,58.3774,58.4564,210297.0
2015-10-13 12:30:00,88.73,88.93,88.58,88.59,268028.0,58.463,58.5948,58.3642,58.3708,268028.0
2015-10-13 13:00:00,88.58,88.88,88.58,88.78,263709.0,58.3642,58.5618,58.3642,58.4959,263709.0
2015-10-13 13:30:00,88.78,88.8,88.32,88.34,341797.0,58.4959,58.5091,58.1929,58.206,341797.0
2015-10-13 14:00:00,88.35,88.76,88.28,88.56,337244.0,58.2126,58.4828,58.1665,58.351,337244.0
2015-10-13 14:30:00,88.56,88.82,88.48,88.68,368507.0,58.351,58.5223,58.2983,58.4301,368507.0
2015-10-13 15:00:00,88.69,88.71,88.33,88.48,457855.0,58.4367,58.4498,58.1995,58.2983,457855.0
2015-10-13 15:30:00,88.49,88.61,88.26,88.4,1037624.0,58.3049,58.3839,58.1533,58.2456,1037624.0
2015-10-14 09:30:00,88.23,88.78,87.71,88.64,868256.0,58.1336,58.4959,57.7909,58.4037,868256.0
2015-10-14 10:00:00,88.66,89.08,88.55,88.59,726316.0,58.4169,58.6936,58.3444,58.3708,726316.0
2015-10-14 10:30:00,88.59,88.91,88.53,88.78,624337.0,58.3708,58.5816,58.3312,58.4959,624337.0
2015-10-14 11:00:00,88.78,89.13,88.74,89.06,510647.0,58.4959,58.7266,58.4696,58.6804,510647.0
2015-10-14 11:30:00,89.06,89.54,88.96,89.52,619795.0,58.6804,58.9967,58.6145,58.9835,619795.0
2015-10-14 12:00:00,89.51,89.57,89.24,89.38,575156.0,58.9769,59.0165,58.799,58.8913,575156.0
2015-10-14 12:30:00,89.39,89.55,89.3,89.39,472647.0,58.8979,59.0033,58.8386,58.8979,472647.0
2015-10-14 13:00:00,89.39,89.5,89.24,89.45,289495.0,58.8979,58.9703,58.799,58.9374,289495.0
2015-10-14 13:30:00,89.45,89.9,89.43,89.83,606114.0,58.9374,59.2339,58.9242,59.1878,606114.0
2015-10-14 14:00:00,89.82,89.97,89.34,89.37,553908.0,59.1812,59.28,58.8649,58.8847,553908.0
2015-10-14 14:30:00,89.35,89.56,89.3,89.54,419463.0,58.8715,59.0099,58.8386,58.9967,419463.0
2015-10-14 15:00:00,89.55,89.84,89.51,89.76,502884.0,59.0033,59.1944,58.9769,59.1417,502884.0
2015-10-14 15:30:00,89.77,89.92,89.58,89.74,1062298.0,59.1482,59.2471,59.0231,59.1285,1062298.0
2015-10-15 09:30:00,89.64,90.22,89.64,90.01,1136767.0,59.0626,59.4447,59.0626,59.3064,1136767.0
2015-10-15 10:00:00,90.0,90.29,89.42,89.52,647534.0,59.2998,59.4909,58.9176,58.9835,647534.0
2015-10-15 10:30:00,89.51,89.61,89.36,89.54,471010.0,58.9769,59.0428,58.8781,58.9967,471010.0
2015-10-15 11:00:00,89.52,89.58,88.48,88.87,607576.0,58.9835,59.0231,58.2983,58.5552,607576.0
2015-10-15 11:30:00,88.87,88.93,88.44,88.73,619096.0,58.5552,58.5948,58.2719,58.463,619096.0
2015-10-15 12:00:00,88.75,89.39,88.67,89.33,371883.0,58.4762,58.8979,58.4235,58.8583,371883.0
2015-10-15 12:30:00,89.31,89.72,89.13,89.71,322608.0,58.8452,59.1153,58.7266,59.1087,322608.0
2015-10-15 13:00:00,89.71,90.17,89.59,90.15,495792.0,59.1087,59.4118,59.0296,59.3986,495792.0
2015-10-15 13:30:00,90.15,90.18,89.75,89.82,365494.0,59.3986,59.4184,59.1351,59.1812,365494.0
2015-10-15 14:00:00,89.82,90.03,89.74,89.93,362264.0,59.1812,59.3196,59.1285,59.2537,362264.0
2015-10-15 14:30:00,89.94,90.33,89.93,90.23,454139.0,59.2603,59.5172,59.2537,59.4513,454139.0
2015-10-15 15:00:00,90.23,90.87,90.17,90.8,747700.0,59.4513,59.873,59.4118,59.8269,747700.0
2015-10-15 15:30:00,90.8,90.83,90.34,90.78,923293.0,59.8269,59.8467,59.5238,59.8137,923293.0
2015-10-16 09:30:00,91.5,91.66,90.19,90.73,1634357.0,60.2881,60.3935,59.425,59.7808,1634357.0
2015-10-16 10:00:00,90.77,90.98,90.38,90.68,620452.0,59.8071,59.9455,59.5502,59.7478,620452.0
2015-10-16 10:30:00,90.67,90.72,90.02,90.04,490950.0,59.7412,59.7742,59.313,59.3261,490950.0
2015-10-16 11:00:00,90.05,90.49,90.04,90.49,365179.0,59.3327,59.6226,59.3261,59.6226,365179.0
2015-10-16 11:30:00,90.5,90.7,90.38,90.68,313780.0,59.6292,59.761,59.5502,59.7478,313780.0
2015-10-16 12:00:00,90.67,90.82,90.54,90.69,253393.0,59.7412,59.8401,59.6556,59.7544,253393.0
2015-10-16 12:30:00,90.68,90.73,90.46,90.5,332930.0,59.7478,59.7808,59.6029,59.6292,332930.0
2015-10-16 13:00:00,90.5,91.05,90.42,90.81,367470.0,59.6292,59.9916,59.5765,59.8335,367470.0
2015-10-16 13:30:00,90.8,90.83,90.42,90.48,279971.0,59.8269,59.8467,59.5765,59.6161,279971.0
2015-10-16 14:00:00,90.49,90.76,90.36,90.72,321047.0,59.6226,59.8005,59.537,59.7742,321047.0
2015-10-16 14:30:00,90.74,91.03,90.71,90.97,403475.0,59.7874,59.9784,59.7676,59.9389,403475.0
2015-10-16 15:00:00,90.97,91.14,90.93,91.04,507330.0,59.9389,60.0509,59.9126,59.985,507330.0
2015-10-16 15:30:00,91.04,91.34,91.01,91.29,794964.0,59.985,60.1827,59.9653,60.1498,794964.0
2015-10-19 09:30:00,90.36,90.54,89.72,89.81,754309.0,59.537,59.6556,59.1153,59.1746,754309.0
2015-10-19 10:00:00,89.8,89.89,89.51,89.67,550361.0,59.168,59.2273,58.9769,59.0824,550361.0
2015-10-19 10:30:00,89.66,89.83,89.51,89.62,480316.0,59.0758,59.1878,58.9769,59.0494,480316.0
2015-10-19 11:00:00,89.61,89.67,89.43,89.49,480390.0,59.0428,59.0824,58.9242,58.9638,480390.0
2015-10-19 11:30:00,89.5,89.6,89.46,89.49,408062.0,58.9703,59.0362,58.944,58.9638,408062.0
2015-10-19 12:00:00,89.48,89.6,89.41,89.58,421298.0,58.9572,59.0362,58.911,59.0231,421298.0
2015-10-19 12:30:00,89.58,89.65,89.42,89.47,389406.0,59.0231,59.0692,58.9176,58.9506,389406.0
2015-10-19 13:00:00,89.46,89.53,89.22,89.25,465373.0,58.944,58.9901,58.7859,58.8056,465373.0
2015-10-19 13:30:00,89.24,89.52,89.24,89.37,489851.0,58.799,58.9835,58.799,58.8847,489851.0
2015-10-19 14:00:00,89.37,89.45,89.25,89.32,412520.0,58.8847,58.9374,58.8056,58.8517,412520.0
2015-10-19 14:30:00,89.32,89.6,89.3,89.52,435503.0,58.8517,59.0362,58.8386,58.9835,435503.0
2015-10-19 15:00:00,89.51,89.95,89.47,89.84,697597.0,58.9769,59.2668,58.9506,59.1944,697597.0
2015-10-19 15:30:00,89.84,90.12,89.8,90.05,1099814.0,59.1944,59.3789,59.168,59.3327,1099814.0
2015-10-20 09:30:00,89.5,90.27,89.39,90.06,717012.0,58.9703,59.4777,58.8979,59.3393,717012.0
2015-10-20 10:00:00,90.04,90.25,89.84,90.06,500954.0,59.3261,59.4645,59.1944,59.3393,500954.0
2015-10-20 10:30:00,90.05,90.49,90.05,90.32,554541.0,59.3327,59.6226,59.3327,59.5106,554541.0
2015-10-20 11:00:00,90.33,90.36,89.97,90.01,437068.0,59.5172,59.537,59.28,59.3064,437068.0
2015-10-20 11:30:00,90.02,90.18,89.78,89.8,544683.0,59.313,59.4184,59.1548,59.168,544683.0
2015-10-20 12:00:00,89.8,89.93,89.74,89.87,333364.0,59.168,59.2537,59.1285,59.2141,333364.0
2015-10-20 12:30:00,89.87,89.96,89.73,89.81,399961.0,59.2141,59.2734,59.1219,59.1746,399961.0
2015-10-20 13:00:00,89.8,89.96,89.66,89.79,323869.0,59.168,59.2734,59.0758,59.1614,323869.0
2015-10-20 13:30:00,89.79,89.9,89.66,89.82,368248.0,59.1614,59.2339,59.0758,59.1812,368248.0
2015-10-20 14:00:00,89.81,89.9,89.69,89.83,501679.0,59.1746,59.2339,59.0955,59.1878,501679.0
2015-10-20 14:30:00,89.83,89.99,89.75,89.93,545863.0,59.1878,59.2932,59.1351,59.2537,545863.0
2015-10-20 15:00:00,89.94,90.05,89.81,90.01,612008.0,59.2603,59.3327,59.1746,59.3064,612008.0
2015-10-20 15:30:00,90.01,90.15,89.94,90.04,1013423.0,59.3064,59.3986,59.2603,59.3261,1013423.0
2015-10-21 09:30:00,89.65,89.8,89.26,89.58,1190972.0,59.0692,59.168,58.8122,59.0231,1190972.0
2015-10-21 10:00:00,89.58,89.94,89.54,89.64,573756.0,59.0231,59.2603,58.9967,59.0626,573756.0
2015-10-21 10:30:00,89.62,89.88,89.35,89.85,622883.0,59.0494,59.2207,58.8715,59.201,622883.0
2015-10-21 11:00:00,89.87,90.35,89.85,90.15,505537.0,59.2141,59.5304,59.201,59.3986,505537.0
2015-10-21 11:30:00,90.15,90.29,90.01,90.12,414517.0,59.3986,59.4909,59.3064,59.3789,414517.0
2015-10-21 12:00:00,90.1,90.36,90.08,90.28,262776.0,59.3657,59.537,59.3525,59.4843,262776.0
2015-10-21 12:30:00,90.29,90.63,90.25,90.47,224535.0,59.4909,59.7149,59.4645,59.6095,224535.0
2015-10-21 13:00:00,90.45,90.46,89.83,89.87,289957.0,59.5963,59.6029,59.1878,59.2141,289957.0
2015-10-21 13:30:00,89.86,90.0,89.76,89.77,455361.0,59.2075,59.2998,59.1417,59.1482,455361.0
2015-10-21 14:00:00,89.77,89.83,89.58,89.72,337282.0,59.1482,59.1878,59.0231,59.1153,337282.0
2015-10-21 14:30:00,89.73,90.0,89.7,89.85,276600.0,59.1219,59.2998,59.1021,59.201,276600.0
2015-10-21 15:00:00,89.86,90.02,89.57,89.63,353310.0,59.2075,59.313,59.0165,59.056,353310.0
2015-10-21 15:30:00,89.62,89.63,89.14,89.33,856898.0,59.0494,59.056,58.7331,58.8583,856898.0
2015-10-22 09:30:00,89.74,91.11,89.74,90.77,1050008.0,59.1285,60.0312,59.1285,59.8071,1050008.0
2015-10-22 10:00:00,90.77,91.38,90.64,90.91,684942.0,59.8071,60.2091,59.7215,59.8994,684942.0
2015-10-22 10:30:00,90.89,91.03,90.54,90.88,671736.0,59.8862,59.9784,59.6556,59.8796,671736.0
2015-10-22 11:00:00,90.88,90.99,90.71,90.85,404760.0,59.8796,59.9521,59.7676,59.8598,404760.0
2015-10-22 11:30:00,90.85,91.37,90.75,91.34,535914.0,59.8598,60.2025,59.794,60.1827,535914.0
2015-10-22 12:00:00,91.35,91.45,90.96,91.4,496283.0,60.1893,60.2552,59.9323,60.2222,496283.0
2015-10-22 12:30:00,91.4,91.5,91.27,91.4,422575.0,60.2222,60.2881,60.1366,60.2222,422575.0
2015-10-22 13:00:00,91.41,91.69,91.39,91.68,440602.0,60.2288,60.4133,60.2156,60.4067,440602.0
2015-10-22 13:30:00,91.68,91.7,91.02,91.03,431588.0,60.4067,60.4199,59.9719,59.9784,431588.0
2015-10-22 14:00:00,91.04,91.29,90.82,91.25,494377.0,59.985,60.1498,59.8401,60.1234,494377.0
2015-10-22 14:30:00,91.26,91.7,91.23,91.5,482509.0,60.13,60.4199,60.1102,60.2881,482509.0
2015-10-22 15:00:00,91.52,91.81,91.4,91.77,540673.0,60.3013,60.4924,60.2222,60.466,540673.0
2015-10-22 15:30:00,91.77,91.77,91.35,91.61,915468.0,60.466,60.466,60.1893,60.3606,915468.0
2015-10-23 09:30:00,90.75,90.78,90.09,90.52,1208694.0,59.794,59.8137,59.3591,59.6424,1208694.0
2015-10-23 10:00:00,90.53,91.69,90.45,91.4,854177.0,59.649,60.4133,59.5963,60.2222,854177.0
2015-10-23 10:30:00,91.41,91.93,91.15,91.27,514479.0,60.2288,60.5714,60.0575,60.1366,514479.0
2015-10-23 11:00:00,91.26,91.49,90.45,90.68,456082.0,60.13,60.2815,59.5963,59.7478,456082.0
2015-10-23 11:30:00,90.65,91.07,90.35,90.96,426418.0,59.7281,60.0048,59.5304,59.9323,426418.0
2015-10-23 12:00:00,90.97,91.1,90.63,90.98,399011.0,59.9389,60.0246,59.7149,59.9455,399011.0
2015-10-23 12:30:00,90.99,91.07,90.86,91.06,285358.0,59.9521,60.0048,59.8664,59.9982,285358.0
2015-10-23 13:00:00,91.05,91.23,90.78,91.19,320462.0,59.9916,60.1102,59.8137,60.0839,320462.0
2015-10-23 13:30:00,91.2,91.37,90.96,91.01,303760.0,60.0905,60.2025,59.9323,59.9653,303760.0
2015-10-23 14:00:00,91.02,91.32,91.0,91.14,329946.0,59.9719,60.1695,59.9587,60.0509,329946.0
2015-10-23 14:30:00,91.13,91.39,91.01,91.01,416365.0,60.0443,60.2156,59.9653,59.9653,416365.0
2015-10-23 15:00:00,91.02,91.14,90.94,91.09,504384.0,59.9719,60.0509,59.9191,60.018,504384.0
2015-10-23 15:30:00,91.09,91.25,91.07,91.24,731188.0,60.018,60.1234,60.0048,60.1168,731188.0
2015-10-26 09:30:00,90.87,90.88,89.9,90.13,853408.0,59.873,59.8796,59.2339,59.3854,853408.0
2015-10-26 10:00:00,90.11,90.25,89.17,89.21,920381.0,59.3723,59.4645,58.7529,58.7793,920381.0
2015-10-26 10:30:00,89.21,89.52,89.06,89.41,626280.0,58.7793,58.9835,58.6804,58.911,626280.0
2015-10-26 11:00:00,89.4,89.6,89.15,89.21,331690.0,58.9045,59.0362,58.7397,58.7793,331690.0
2015-10-26 11:30:00,89.21,89.25,88.77,88.91,516795.0,58.7793,58.8056,58.4894,58.5816,516795.0
2015-10-26 12:00:00,88.91,89.1,88.78,89.07,454123.0,58.5816,58.7068,58.4959,58.687,454123.0
2015-10-26 12:30:00,89.08,89.42,89.05,89.2,387979.0,58.6936,58.9176,58.6738,58.7727,387979.0
2015-10-26 13:00:00,89.21,89.3,89.11,89.16,241946.0,58.7793,58.8386,58.7134,58.7463,241946.0
2015-10-26 13:30:00,89.17,89.32,88.84,88.85,394004.0,58.7529,58.8517,58.5355,58.5421,394004.0
2015-10-26 14:00:00,88.86,88.91,88.69,88.73,469985.0,58.5487,58.5816,58.4367,58.463,469985.0
2015-10-26 14:30:00,88.73,89.02,88.69,88.84,474080.0,58.463,58.6541,58.4367,58.5355,474080.0
2015-10-26 15:00:00,88.84,88.95,88.7,88.82,473357.0,58.5355,58.608,58.4432,58.5223,473357.0
2015-10-26 15:30:00,88.82,88.9,88.58,88.77,894835.0,58.5223,58.575,58.3642,58.4894,894835.0
2015-10-27 09:30:00,87.73,87.73,86.9,87.35,1480007.0,57.8041,57.8041,57.2572,57.5537,1480007.0
2015-10-27 10:00:00,87.33,87.96,87.31,87.55,694051.0,57.5406,57.9557,57.5274,57.6855,694051.0
2015-10-27 10:30:00,87.54,87.73,87.15,87.7,873451.0,57.6789,57.8041,57.422,57.7844,873451.0
2015-10-27 11:00:00,87.71,87.87,87.42,87.52,784593.0,57.7909,57.8964,57.5999,57.6658,784593.0
2015-10-27 11:30:00,87.52,87.72,87.08,87.13,663326.0,57.6658,57.7975,57.3758,57.4088,663326.0
2015-10-27 12:00:00,87.12,87.25,87.0,87.05,374482.0,57.4022,57.4879,57.3231,57.3561,374482.0
2015-10-27 12:30:00,87.07,87.09,86.76,87.07,531624.0,57.3693,57.3824,57.165,57.3693,531624.0
2015-10-27 13:00:00,87.06,87.06,86.74,87.02,382625.0,57.3627,57.3627,57.1518,57.3363,382625.0
2015-10-27 13:30:00,87.02,87.19,86.86,87.02,295185.0,57.3363,57.4483,57.2309,57.3363,295185.0
2015-10-27 14:00:00,87.02,87.26,87.0,87.25,278435.0,57.3363,57.4944,57.3231,57.4879,278435.0
2015-10-27 14:30:00,87.23,87.4,87.14,87.23,412790.0,57.4747,57.5867,57.4154,57.4747,412790.0
2015-10-27 15:00:00,87.23,87.46,87.1,87.35,503236.0,57.4747,57.6262,57.389,57.5537,503236.0
2015-10-27 15:30:00,87.36,87.7,87.33,87.7,804541.0,57.5603,57.7844,57.5406,57.7844,804541.0
2015-10-28 09:30:00,88.07,88.77,87.92,88.76,732816.0,58.0281,58.4894,57.9293,58.4828,732816.0
2015-10-28 10:00:00,88.75,89.6,88.68,89.01,712241.0,58.4762,59.0362,58.4301,58.6475,712241.0
2015-10-28 10:30:00,89.03,90.06,88.99,89.96,658750.0,58.6607,59.3393,58.6343,59.2734,658750.0
2015-10-28 11:00:00,89.95,90.12,89.38,89.66,618323.0,59.2668,59.3789,58.8913,59.0758,618323.0
2015-10-28 11:30:00,89.65,89.82,89.5,89.72,440229.0,59.0692,59.1812,58.9703,59.1153,440229.0
2015-10-28 12:00:00,89.72,89.99,89.66,89.66,353049.0,59.1153,59.2932,59.0758,59.0758,353049.0
2015-10-28 12:30:00,89.65,90.0,89.65,89.87,257657.0,59.0692,59.2998,59.0692,59.2141,257657.0
2015-10-28 13:00:00,89.86,90.0,89.64,89.65,198365.0,59.2075,59.2998,59.0626,59.0692,198365.0
2015-10-28 13:30:00,89.65,90.03,89.5,89.96,310928.0,59.0692,59.3196,58.9703,59.2734,310928.0
2015-10-28 14:00:00,89.96,89.96,88.52,89.38,695964.0,59.2734,59.2734,58.3246,58.8913,695964.0
2015-10-28 14:30:00,89.36,89.56,88.98,89.4,345512.0,58.8781,59.0099,58.6277,58.9045,345512.0
2015-10-28 15:00:00,89.39,89.79,89.29,89.77,418366.0,58.8979,59.1614,58.832,59.1482,418366.0
2015-10-28 15:30:00,89.78,89.93,89.53,89.78,1042578.0,59.1548,59.2537,58.9901,59.1548,1042578.0
2015-10-29 09:30:00,89.32,90.35,89.14,90.18,700259.0,58.8517,59.5304,58.7331,59.4184,700259.0
2015-10-29 10:00:00,90.17,90.93,90.1,90.19,697275.0,59.4118,59.9126,59.3657,59.425,697275.0
2015-10-29 10:30:00,90.21,90.43,89.55,89.72,585246.0,59.4382,59.5831,59.0033,59.1153,585246.0
2015-10-29 11:00:00,89.71,89.78,89.35,89.64,415761.0,59.1087,59.1548,58.8715,59.0626,415761.0
2015-10-29 11:30:00,89.65,90.02,89.65,89.83,302170.0,59.0692,59.313,59.0692,59.1878,302170.0
2015-10-29 12:00:00,89.84,90.1,89.79,90.0,254023.0,59.1944,59.3657,59.1614,59.2998,254023.0
2015-10-29 12:30:00,90.0,90.03,89.65,89.7,197853.0,59.2998,59.3196,59.0692,59.1021,197853.0
2015-10-29 13:00:00,89.7,89.9,89.65,89.71,295992.0,59.1021,59.2339,59.0692,59.1087,295992.0
2015-10-29 13:30:00,89.72,89.73,89.41,89.58,354539.0,59.1153,59.1219,58.911,59.0231,354539.0
2015-10-29 14:00:00,89.57,89.92,89.54,89.72,280134.0,59.0165,59.2471,58.9967,59.1153,280134.0
2015-10-29 14:30:00,89.72,89.99,89.68,89.68,256619.0,59.1153,59.2932,59.0889,59.0889,256619.0
2015-10-29 15:00:00,89.69,89.73,89.46,89.58,432417.0,59.0955,59.1219,58.944,59.0231,432417.0
2015-10-29 15:30:00,89.59,89.99,89.57,89.84,646159.0,59.0296,59.2932,59.0165,59.1944,646159.0
2015-10-30 09:30:00,91.14,91.75,89.41,89.75,1552620.0,60.0509,60.4528,58.911,59.1351,1552620.0
2015-10-30 10:00:00,89.74,90.66,89.58,90.47,750619.0,59.1285,59.7347,59.0231,59.6095,750619.0
2015-10-30 10:30:00,90.49,90.66,90.12,90.4,769630.0,59.6226,59.7347,59.3789,59.5633,769630.0
2015-10-30 11:00:00,90.41,90.58,90.26,90.55,560644.0,59.5699,59.6819,59.4711,59.6622,560644.0
2015-10-30 11:30:00,90.56,90.84,90.46,90.8,519681.0,59.6688,59.8533,59.6029,59.8269,519681.0
2015-10-30 12:00:00,90.8,91.41,90.79,91.09,497226.0,59.8269,60.2288,59.8203,60.018,497226.0
2015-10-30 12:30:00,91.1,91.56,91.05,91.51,564175.0,60.0246,60.3277,59.9916,60.2947,564175.0
2015-10-30 13:00:00,91.52,91.93,91.39,91.89,425052.0,60.3013,60.5714,60.2156,60.5451,425052.0
2015-10-30 13:30:00,91.89,91.98,91.66,91.77,476922.0,60.5451,60.6044,60.3935,60.466,476922.0
2015-10-30 14:00:00,91.76,91.79,91.39,91.48,450959.0,60.4594,60.4792,60.2156,60.2749,450959.0
2015-10-30 14:30:00,91.47,91.64,91.24,91.32,446931.0,60.2684,60.3804,60.1168,60.1695,446931.0
2015-10-30 15:00:00,91.31,91.61,91.03,91.28,614473.0,60.1629,60.3606,59.9784,60.1432,614473.0
2015-10-30 15:30:00,91.27,91.78,90.88,90.89,1478496.0,60.1366,60.4726,59.8796,59.8862,1478496.0
2015-11-02 09:30:00,90.61,92.38,90.48,92.29,1286429.0,59.7017,60.8679,59.6161,60.8086,1286429.0
2015-11-02 10:00:00,92.29,93.43,91.97,93.37,1448571.0,60.8086,61.5598,60.5978,61.5202,1448571.0
2015-11-02 10:30:00,93.38,93.72,93.08,93.27,1225901.0,61.5268,61.7508,61.3292,61.4544,1225901.0
2015-11-02 11:00:00,93.27,93.34,92.89,93.22,692572.0,61.4544,61.5005,61.204,61.4214,692572.0
2015-11-02 11:30:00,93.22,93.57,93.16,93.55,501121.0,61.4214,61.652,61.3819,61.6388,501121.0
2015-11-02 12:00:00,93.55,93.95,93.52,93.89,533424.0,61.6388,61.9024,61.6191,61.8629,533424.0
2015-11-02 12:30:00,93.88,94.12,93.8,94.03,632326.0,61.8563,62.0144,61.8036,61.9551,632326.0
2015-11-02 13:00:00,94.0,94.34,94.0,94.13,579523.0,61.9353,62.1594,61.9353,62.021,579523.0
2015-11-02 13:30:00,94.13,94.59,94.12,94.56,690972.0,62.021,62.3241,62.0144,62.3043,690972.0
2015-11-02 14:00:00,94.56,94.68,94.46,94.56,692003.0,62.3043,62.3834,62.2384,62.3043,692003.0
2015-11-02 14:30:00,94.56,95.18,94.54,95.06,919466.0,62.3043,62.7128,62.2911,62.6338,919466.0
2015-11-02 15:00:00,95.07,95.24,94.79,95.1,926308.0,62.6403,62.7524,62.4559,62.6601,926308.0
2015-11-02 15:30:00,95.09,95.28,94.91,94.98,2018079.0,62.6535,62.7787,62.5349,62.581,2018079.0
2015-11-03 09:30:00,95.42,96.96,95.42,96.56,2232733.0,62.871,63.8856,62.871,63.6221,2232733.0
2015-11-03 10:00:00,96.57,97.69,96.32,97.55,1849578.0,63.6287,64.3666,63.464,64.2744,1849578.0
2015-11-03 10:30:00,97.58,97.9,97.42,97.49,1568950.0,64.2942,64.505,64.1887,64.2349,1568950.0
2015-11-03 11:00:00,97.5,97.95,97.42,97.79,1033897.0,64.2414,64.5379,64.1887,64.4325,1033897.0
2015-11-03 11:30:00,97.79,98.19,97.68,98.16,968428.0,64.4325,64.6961,64.36,64.6763,968428.0
2015-11-03 12:00:00,98.15,98.27,97.67,97.78,904814.0,64.6697,64.7488,64.3535,64.4259,904814.0
2015-11-03 12:30:00,97.78,98.23,97.66,98.11,784832.0,64.4259,64.7224,64.3469,64.6434,784832.0
2015-11-03 13:00:00,98.11,98.44,98.08,98.43,630620.0,64.6434,64.8608,64.6236,64.8542,630620.0
2015-11-03 13:30:00,98.43,98.64,98.33,98.48,779240.0,64.8542,64.9926,64.7883,64.8871,779240.0
2015-11-03 14:00:00,98.47,98.64,98.17,98.28,701145.0,64.8806,64.9926,64.6829,64.7554,701145.0
2015-11-03 14:30:00,98.28,98.45,98.2,98.44,896425.0,64.7554,64.8674,64.7027,64.8608,896425.0
2015-11-03 15:00:00,98.44,98.58,98.14,98.16,849052.0,64.8608,64.953,64.6631,64.6763,849052.0
2015-11-03 15:30:00,98.16,98.26,97.8,98.14,2541231.0,64.6763,64.7422,64.4391,64.6631,2541231.0
2015-11-04 09:30:00,98.02,98.1,97.09,97.59,1735408.0,64.5841,64.6368,63.9713,64.3007,1735408.0
2015-11-04 10:00:00,97.59,97.85,97.35,97.72,604750.0,64.3007,64.4721,64.1426,64.3864,604750.0
2015-11-04 10:30:00,97.79,97.97,97.03,97.55,1058430.0,64.4325,64.5511,63.9318,64.2744,1058430.0
2015-11-04 11:00:00,97.56,97.58,96.88,96.95,767597.0,64.281,64.2942,63.8329,63.8791,767597.0
2015-11-04 11:30:00,96.97,97.09,96.68,96.81,642885.0,63.8922,63.9713,63.7012,63.7868,642885.0
2015-11-04 12:00:00,96.81,97.28,96.8,96.93,326868.0,63.7868,64.0965,63.7802,63.8659,326868.0
2015-11-04 12:30:00,96.93,96.93,96.36,96.46,414489.0,63.8659,63.8659,63.4903,63.5562,414489.0
2015-11-04 13:00:00,96.45,96.5,96.07,96.4,445184.0,63.5496,63.5826,63.2992,63.5167,445184.0
2015-11-04 13:30:00,96.4,96.41,96.2,96.24,449296.0,63.5167,63.5233,63.3849,63.4112,449296.0
2015-11-04 14:00:00,96.25,96.54,96.22,96.41,397887.0,63.4178,63.6089,63.3981,63.5233,397887.0
2015-11-04 14:30:00,96.42,96.85,96.42,96.65,386885.0,63.5298,63.8132,63.5298,63.6814,386885.0
2015-11-04 15:00:00,96.64,96.87,96.53,96.74,446347.0,63.6748,63.8263,63.6023,63.7407,446347.0
2015-11-04 15:30:00,96.73,96.95,96.65,96.79,995486.0,63.7341,63.8791,63.6814,63.7736,995486.0
2015-11-05 09:30:00,96.05,96.55,94.77,96.26,1786632.0,63.2861,63.6155,62.4427,63.4244,1786632.0
2015-11-05 10:00:00,96.23,96.42,95.31,95.33,742338.0,63.4047,63.5298,62.7985,62.8117,742338.0
2015-11-05 10:30:00,95.32,95.5,94.91,95.27,803097.0,62.8051,62.9237,62.5349,62.7721,803097.0
2015-11-05 11:00:00,95.26,95.31,94.73,95.1,917415.0,62.7655,62.7985,62.4163,62.6601,917415.0
2015-11-05 11:30:00,95.1,95.57,95.03,95.38,485010.0,62.6601,62.9698,62.614,62.8446,485010.0
2015-11-05 12:00:00,95.37,95.49,95.17,95.42,289396.0,62.838,62.9171,62.7062,62.871,289396.0
2015-11-05 12:30:00,95.44,95.8,95.43,95.79,470477.0,62.8841,63.1213,62.8775,63.1147,470477.0
2015-11-05 13:00:00,95.79,95.91,94.95,94.98,418118.0,63.1147,63.1938,62.5613,62.581,418118.0
2015-11-05 13:30:00,94.98,95.14,94.66,94.71,525597.0,62.581,62.6865,62.3702,62.4031,525597.0
2015-11-05 14:00:00,94.7,94.78,94.34,94.44,481772.0,62.3966,62.4493,62.1594,62.2252,481772.0
2015-11-05 14:30:00,94.45,94.65,94.33,94.57,451140.0,62.2318,62.3636,62.1528,62.3109,451140.0
2015-11-05 15:00:00,94.56,94.96,94.33,94.95,583648.0,62.3043,62.5679,62.1528,62.5613,583648.0
2015-11-05 15:30:00,94.94,94.97,94.45,94.56,1561788.0,62.5547,62.5745,62.2318,62.3043,1561788.0
2015-11-06 09:30:00,93.71,93.98,92.48,92.58,1320059.0,61.7443,61.9222,60.9338,60.9997,1320059.0
2015-11-06 10:00:00,92.59,92.59,91.76,92.0,1708630.0,61.0063,61.0063,60.4594,60.6176,1708630.0
2015-11-06 10:30:00,92.02,92.63,91.85,92.52,995623.0,60.6307,61.0327,60.5187,60.9602,995623.0
2015-11-06 11:00:00,92.52,92.72,92.09,92.31,588502.0,60.9602,61.092,60.6769,60.8218,588502.0
2015-11-06 11:30:00,92.31,92.69,92.15,92.51,429506.0,60.8218,61.0722,60.7164,60.9536,429506.0
2015-11-06 12:00:00,92.52,92.7,92.24,92.42,309737.0,60.9602,61.0788,60.7757,60.8943,309737.0
2015-11-06 12:30:00,92.41,92.52,92.24,92.28,368686.0,60.8877,60.9602,60.7757,60.8021,368686.0
2015-11-06 13:00:00,92.27,92.78,92.24,92.66,282664.0,60.7955,61.1315,60.7757,61.0524,282664.0
2015-11-06 13:30:00,92.66,93.13,92.54,93.01,283748.0,61.0524,61.3621,60.9734,61.283,283748.0
2015-11-06 14:00:00,93.03,93.34,92.92,93.12,359815.0,61.2962,61.5005,61.2237,61.3555,359815.0
2015-11-06 14:30:00,93.12,93.29,92.8,93.22,370960.0,61.3555,61.4675,61.1447,61.4214,370960.0
2015-11-06 15:00:00,93.22,93.65,93.12,93.64,530177.0,61.4214,61.7047,61.3555,61.6981,530177.0
2015-11-06 15:30:00,93.65,94.03,93.58,94.03,905036.0,61.7047,61.9551,61.6586,61.9551,905036.0
2015-11-09 09:30:00,93.29,94.45,93.16,93.37,1089999.0,61.4675,62.2318,61.3819,61.5202,1089999.0
2015-11-09 10:00:00,93.36,93.36,92.43,92.52,828369.0,61.5137,61.5137,60.9009,60.9602,828369.0
2015-11-09 10:30:00,92.51,92.91,92.28,92.83,391937.0,60.9536,61.2172,60.8021,61.1644,391937.0
2015-11-09 11:00:00,92.82,92.9,92.43,92.56,388665.0,61.1579,61.2106,60.9009,60.9865,388665.0
2015-11-09 11:30:00,92.56,92.77,92.41,92.51,356892.0,60.9865,61.1249,60.8877,60.9536,356892.0
2015-11-09 12:00:00,92.51,92.54,92.16,92.31,326337.0,60.9536,60.9734,60.723,60.8218,326337.0
2015-11-09 12:30:00,92.31,92.5,92.28,92.5,191484.0,60.8218,60.947,60.8021,60.947,191484.0
2015-11-09 13:00:00,92.5,92.63,92.1,92.45,364754.0,60.947,61.0327,60.6835,60.9141,364754.0
2015-11-09 13:30:00,92.45,92.66,92.28,92.49,308050.0,60.9141,61.0524,60.8021,60.9404,308050.0
2015-11-09 14:00:00,92.5,92.61,92.32,92.48,312314.0,60.947,61.0195,60.8284,60.9338,312314.0
2015-11-09 14:30:00,92.48,92.54,92.23,92.52,330741.0,60.9338,60.9734,60.7691,60.9602,330741.0
2015-11-09 15:00:00,92.52,92.55,92.2,92.38,487227.0,60.9602,60.98,60.7493,60.8679,487227.0
2015-11-09 15:30:00,92.38,92.62,92.22,92.32,929874.0,60.8679,61.0261,60.7625,60.8284,929874.0
2015-11-10 09:30:00,92.1,93.09,91.84,92.77,871601.0,60.6835,61.3358,60.5121,61.1249,871601.0
2015-11-10 10:00:00,92.75,92.91,91.99,92.1,473118.0,61.1117,61.2172,60.611,60.6835,473118.0
2015-11-10 10:30:00,92.1,92.34,91.84,92.19,335084.0,60.6835,60.8416,60.5121,60.7428,335084.0
2015-11-10 11:00:00,92.22,92.6,91.96,92.36,337447.0,60.7625,61.0129,60.5912,60.8548,337447.0
2015-11-10 11:30:00,92.36,92.87,92.35,92.82,246872.0,60.8548,61.1908,60.8482,61.1579,246872.0
2015-11-10 12:00:00,92.81,93.4,92.72,93.01,384893.0,61.1513,61.54,61.092,61.283,384893.0
2015-11-10 12:30:00,93.02,93.08,92.45,92.9,315863.0,61.2896,61.3292,60.9141,61.2106,315863.0
2015-11-10 13:00:00,92.89,93.1,92.77,93.08,230672.0,61.204,61.3423,61.1249,61.3292,230672.0
2015-11-10 13:30:00,93.08,93.23,92.97,93.17,243108.0,61.3292,61.428,61.2567,61.3885,243108.0
2015-11-10 14:00:00,93.16,93.21,92.76,92.89,254949.0,61.3819,61.4148,61.1183,61.204,254949.0
2015-11-10 14:30:00,92.89,93.5,92.88,93.33,384293.0,61.204,61.6059,61.1974,61.4939,384293.0
2015-11-10 15:00:00,93.33,93.36,93.09,93.32,370125.0,61.4939,61.5137,61.3358,61.4873,370125.0
2015-11-10 15:30:00,93.32,93.34,93.06,93.27,895688.0,61.4873,61.5005,61.316,61.4544,895688.0
2015-11-11 09:30:00,93.39,93.71,92.92,92.95,599783.0,61.5334,61.7443,61.2237,61.2435,599783.0
2015-11-11 10:00:00,92.96,93.11,92.49,92.54,271762.0,61.2501,61.3489,60.9404,60.9734,271762.0
2015-11-11 10:30:00,92.55,92.63,92.22,92.33,309374.0,60.98,61.0327,60.7625,60.835,309374.0
2015-11-11 11:00:00,92.35,92.37,91.97,92.12,396696.0,60.8482,60.8614,60.5978,60.6966,396696.0
2015-11-11 11:30:00,92.14,92.93,92.14,92.74,290715.0,60.7098,61.2303,60.7098,61.1051,290715.0
2015-11-11 12:00:00,92.73,92.76,92.37,92.46,242215.0,61.0986,61.1183,60.8614,60.9207,242215.0
2015-11-11 12:30:00,92.47,92.76,92.43,92.52,222395.0,60.9272,61.1183,60.9009,60.9602,222395.0
2015-11-11 13:00:00,92.53,92.57,92.17,92.44,298679.0,60.9668,60.9931,60.7296,60.9075,298679.0
2015-11-11 13:30:00,92.44,92.46,92.09,92.1,242584.0,60.9075,60.9207,60.6769,60.6835,242584.0
2015-11-11 14:00:00,92.09,92.16,91.86,92.16,533316.0,60.6769,60.723,60.5253,60.723,533316.0
2015-11-11 14:30:00,92.17,92.32,91.94,92.05,358420.0,60.7296,60.8284,60.578,60.6505,358420.0
2015-11-11 15:00:00,92.05,92.37,91.91,92.32,523924.0,60.6505,60.8614,60.5583,60.8284,523924.0
2015-11-11 15:30:00,92.34,92.43,92.12,92.18,780154.0,60.8416,60.9009,60.6966,60.7362,780154.0
2015-11-12 09:30:00,90.75,91.15,90.02,90.92,1067439.0,59.794,60.0575,59.313,59.906,1067439.0
2015-11-12 10:00:00,90.88,91.02,90.31,90.36,567665.0,59.8796,59.9719,59.504,59.537,567665.0
2015-11-12 10:30:00,90.36,90.66,90.18,90.65,421092.0,59.537,59.7347,59.4184,59.7281,421092.0
2015-11-12 11:00:00,90.66,90.96,89.78,89.95,677231.0,59.7347,59.9323,59.1548,59.2668,677231.0
2015-11-12 11:30:00,89.94,90.27,89.8,89.89,468092.0,59.2603,59.4777,59.168,59.2273,468092.0
2015-11-12 12:00:00,89.88,89.94,89.25,89.75,570522.0,59.2207,59.2603,58.8056,59.1351,570522.0
2015-11-12 12:30:00,89.75,90.02,89.52,89.93,354067.0,59.1351,59.313,58.9835,59.2537,354067.0
2015-11-12 13:00:00,89.93,90.51,89.91,90.37,389421.0,59.2537,59.6358,59.2405,59.5436,389421.0
2015-11-12 13:30:00,90.36,90.62,90.17,90.31,308077.0,59.537,59.7083,59.4118,59.504,308077.0
2015-11-12 14:00:00,90.31,90.33,89.91,90.07,352195.0,59.504,59.5172,59.2405,59.3459,352195.0
2015-11-12 14:30:00,90.08,90.12,89.92,90.08,456921.0,59.3525,59.3789,59.2471,59.3525,456921.0
2015-11-12 15:00:00,90.07,90.23,90.0,90.19,568774.0,59.3459,59.4513,59.2998,59.425,568774.0
2015-11-12 15:30:00,90.2,90.23,89.65,89.85,998388.0,59.4316,59.4513,59.0692,59.201,998388.0
2015-11-13 09:30:00,89.57,89.97,88.57,88.69,808513.0,59.0165,59.28,58.3576,58.4367,808513.0
2015-11-13 10:00:00,88.69,88.89,88.19,88.58,651139.0,58.4367,58.5684,58.1072,58.3642,651139.0
2015-11-13 10:30:00,88.59,88.93,88.52,88.86,569292.0,58.3708,58.5948,58.3246,58.5487,569292.0
2015-11-13 11:00:00,88.86,88.86,88.21,88.43,412686.0,58.5487,58.5487,58.1204,58.2653,412686.0
2015-11-13 11:30:00,88.41,89.1,88.39,89.1,347608.0,58.2522,58.7068,58.239,58.7068,347608.0
2015-11-13 12:00:00,89.09,89.59,88.95,89.12,438438.0,58.7002,59.0296,58.608,58.72,438438.0
2015-11-13 12:30:00,89.13,89.25,88.96,89.18,274786.0,58.7266,58.8056,58.6145,58.7595,274786.0
2015-11-13 13:00:00,89.18,89.24,88.6,88.95,318697.0,58.7595,58.799,58.3774,58.608,318697.0
2015-11-13 13:30:00,88.94,89.07,88.63,88.71,265159.0,58.6014,58.687,58.3971,58.4498,265159.0
2015-11-13 14:00:00,88.7,89.27,88.68,89.14,392834.0,58.4432,58.8188,58.4301,58.7331,392834.0
2015-11-13 14:30:00,89.13,89.25,88.56,88.69,519396.0,58.7266,58.8056,58.351,58.4367,519396.0
2015-11-13 15:00:00,88.72,88.94,88.5,88.62,514868.0,58.4564,58.6014,58.3115,58.3905,514868.0
2015-11-13 15:30:00,88.62,88.92,88.53,88.66,920551.0,58.3905,58.5882,58.3312,58.4169,920551.0
2015-11-16 09:30:00,87.79,89.75,87.79,88.8,1024540.0,58.5204,59.827,58.5204,59.1937,1024540.0
2015-11-16 10:00:00,88.79,88.9,88.0,88.67,566101.0,59.187,59.2604,58.6604,59.107,566101.0
2015-11-16 10:30:00,88.67,88.88,88.2,88.31,439670.0,59.107,59.247,58.7937,58.8671,439670.0
2015-11-16 11:00:00,88.31,88.74,88.1,88.43,320359.0,58.8671,59.1537,58.7271,58.9471,320359.0
2015-11-16 11:30:00,88.47,89.22,88.47,88.97,558699.0,58.9737,59.4737,58.9737,59.307,558699.0
2015-11-16 12:00:00,88.98,89.53,88.86,89.47,279894.0,59.3137,59.6803,59.2337,59.6403,279894.0
2015-11-16 12:30:00,89.48,89.96,89.42,89.72,428287.0,59.647,59.967,59.607,59.807,428287.0
2015-11-16 13:00:00,89.72,90.34,89.7,90.13,460834.0,59.807,60.2203,59.7936,60.0803,460834.0
2015-11-16 13:30:00,90.13,90.6,89.96,90.52,423681.0,60.0803,60.3936,59.967,60.3403,423681.0
2015-11-16 14:00:00,90.53,90.65,90.4,90.58,420093.0,60.3469,60.4269,60.2603,60.3802,420093.0
2015-11-16 14:30:00,90.59,90.79,90.58,90.69,423849.0,60.3869,60.5202,60.3802,60.4536,423849.0
2015-11-16 15:00:00,90.69,91.46,90.69,91.26,695376.0,60.4536,60.9669,60.4536,60.8335,695376.0
2015-11-16 15:30:00,91.29,91.47,91.08,91.42,1416546.0,60.8535,60.9735,60.7135,60.9402,1416546.0
2015-11-17 09:30:00,91.27,91.75,90.7,91.74,1144485.0,60.8402,61.1602,60.4602,61.1535,1144485.0
2015-11-17 10:00:00,91.74,91.82,91.0,91.49,625053.0,61.1535,61.2068,60.6602,60.9868,625053.0
2015-11-17 10:30:00,91.46,92.24,91.41,91.67,620803.0,60.9669,61.4868,60.9335,61.1068,620803.0
2015-11-17 11:00:00,91.67,92.29,91.61,92.19,530527.0,61.1068,61.5201,61.0668,61.4535,530527.0
2015-11-17 11:30:00,92.18,92.5,91.97,92.01,538259.0,61.4468,61.6601,61.3068,61.3335,538259.0
2015-11-17 12:00:00,92.0,92.04,91.63,91.69,301428.0,61.3268,61.3535,61.0802,61.1202,301428.0
2015-11-17 12:30:00,91.7,91.77,91.32,91.63,377111.0,61.1268,61.1735,60.8735,61.0802,377111.0
2015-11-17 13:00:00,91.62,91.78,91.28,91.36,299297.0,61.0735,61.1802,60.8469,60.9002,299297.0
2015-11-17 13:30:00,91.38,91.56,91.26,91.49,260874.0,60.9135,61.0335,60.8335,60.9868,260874.0
2015-11-17 14:00:00,91.49,91.61,91.12,91.15,303231.0,60.9868,61.0668,60.7402,60.7602,303231.0
2015-11-17 14:30:00,91.14,91.33,90.92,91.27,325457.0,60.7535,60.8802,60.6069,60.8402,325457.0
2015-11-17 15:00:00,91.3,91.31,90.77,90.95,491160.0,60.8602,60.8669,60.5069,60.6269,491160.0
2015-11-17 15:30:00,90.93,91.24,90.84,91.04,727972.0,60.6136,60.8202,60.5536,60.6869,727972.0
2015-11-18 09:30:00,91.44,92.75,91.44,92.29,786115.0,60.9535,61.8268,60.9535,61.5201,786115.0
2015-11-18 10:00:00,92.28,92.71,92.04,92.58,462528.0,61.5135,61.8001,61.3535,61.7134,462528.0
2015-11-18 10:30:00,92.57,92.64,91.91,92.58,476180.0,61.7068,61.7534,61.2668,61.7134,476180.0
2015-11-18 11:00:00,92.59,92.59,91.66,91.84,506489.0,61.7201,61.7201,61.1002,61.2202,506489.0
2015-11-18 11:30:00,91.85,92.15,91.37,91.53,341529.0,61.2268,61.4268,60.9069,61.0135,341529.0
2015-11-18 12:00:00,91.52,91.86,91.2,91.55,355885.0,61.0068,61.2335,60.7935,61.0268,355885.0
2015-11-18 12:30:00,91.55,91.55,91.03,91.38,234907.0,61.0268,61.0268,60.6802,60.9135,234907.0
2015-11-18 13:00:00,91.38,91.77,91.33,91.39,238057.0,60.9135,61.1735,60.8802,60.9202,238057.0
2015-11-18 13:30:00,91.38,91.52,91.07,91.31,220753.0,60.9135,61.0068,60.7069,60.8669,220753.0
2015-11-18 14:00:00,91.3,92.13,91.21,91.48,395328.0,60.8602,61.4135,60.8002,60.9802,395328.0
2015-11-18 14:30:00,91.47,91.7,91.3,91.7,436652.0,60.9735,61.1268,60.8602,61.1268,436652.0
2015-11-18 15:00:00,91.7,92.11,91.55,91.86,360666.0,61.1268,61.4001,61.0268,61.2335,360666.0
2015-11-18 15:30:00,91.86,92.42,91.8,92.21,741074.0,61.2335,61.6068,61.1935,61.4668,741074.0
2015-11-19 09:30:00,92.03,92.37,91.67,92.36,573053.0,61.3468,61.5735,61.1068,61.5668,573053.0
2015-11-19 10:00:00,92.33,92.36,91.4,91.53,375863.0,61.5468,61.5668,60.9269,61.0135,375863.0
2015-11-19 10:30:00,91.55,91.91,91.39,91.66,322494.0,61.0268,61.2668,60.9202,61.1002,322494.0
2015-11-19 11:00:00,91.65,92.06,91.58,91.88,473528.0,61.0935,61.3668,61.0468,61.2468,473528.0
2015-11-19 11:30:00,91.86,91.92,90.95,91.01,382391.0,61.2335,61.2735,60.6269,60.6669,382391.0
2015-11-19 12:00:00,91.03,91.19,90.47,90.54,312024.0,60.6802,60.7869,60.3069,60.3536,312024.0
2015-11-19 12:30:00,90.54,91.27,90.54,91.17,316681.0,60.3536,60.8402,60.3536,60.7735,316681.0
2015-11-19 13:00:00,91.18,91.26,90.83,90.89,210271.0,60.7802,60.8335,60.5469,60.5869,210271.0
2015-11-19 13:30:00,90.91,91.16,90.78,90.91,201752.0,60.6002,60.7669,60.5136,60.6002,201752.0
2015-11-19 14:00:00,90.93,90.95,90.47,90.63,278262.0,60.6136,60.6269,60.3069,60.4136,278262.0
2015-11-19 14:30:00,90.63,90.91,90.52,90.91,244661.0,60.4136,60.6002,60.3403,60.6002,244661.0
2015-11-19 15:00:00,90.92,90.93,90.58,90.65,362577.0,60.6069,60.6136,60.3802,60.4269,362577.0
2015-11-19 15:30:00,90.65,90.85,90.43,90.82,867991.0,60.4269,60.5602,60.2803,60.5402,867991.0
2015-11-20 09:30:00,90.64,91.31,90.3,90.66,1066702.0,60.4202,60.8669,60.1936,60.4336,1066702.0
2015-11-20 10:00:00,90.65,90.85,90.21,90.27,395141.0,60.4269,60.5602,60.1336,60.1736,395141.0
2015-11-20 10:30:00,90.28,90.34,89.86,89.89,348148.0,60.1803,60.2203,59.9003,59.9203,348148.0
2015-11-20 11:00:00,89.9,90.33,89.89,90.11,420578.0,59.927,60.2136,59.9203,60.0669,420578.0
2015-11-20 11:30:00,90.12,90.13,89.6,89.66,466913.0,60.0736,60.0803,59.727,59.767,466913.0
2015-11-20 12:00:00,89.67,89.71,89.19,89.39,580774.0,59.7736,59.8003,59.4537,59.587,580774.0
2015-11-20 12:30:00,89.4,89.72,89.2,89.2,547352.0,59.5937,59.807,59.4603,59.4603,547352.0
2015-11-20 13:00:00,89.21,89.75,89.19,89.6,420675.0,59.467,59.827,59.4537,59.727,420675.0
2015-11-20 13:30:00,89.61,89.63,89.28,89.3,257683.0,59.7336,59.747,59.5137,59.527,257683.0
2015-11-20 14:00:00,89.29,89.61,89.24,89.46,313484.0,59.5203,59.7336,59.487,59.6337,313484.0
2015-11-20 14:30:00,89.45,89.61,89.21,89.22,355615.0,59.627,59.7336,59.467,59.4737,355615.0
2015-11-20 15:00:00,89.21,89.27,88.92,88.97,547484.0,59.467,59.507,59.2737,59.307,547484.0
2015-11-20 15:30:00,88.97,89.1,88.81,89.0,1305585.0,59.307,59.3937,59.2004,59.327,1305585.0
2015-11-23 09:30:00,88.65,89.04,88.11,88.62,750585.0,59.0937,59.3537,58.7338,59.0737,750585.0
2015-11-23 10:00:00,88.66,89.72,88.4,89.71,541091.0,59.1004,59.807,58.9271,59.8003,541091.0
2015-11-23 10:30:00,89.72,90.06,89.44,89.97,402999.0,59.807,60.0336,59.6203,59.9736,402999.0
2015-11-23 11:00:00,89.95,90.09,89.62,90.03,430677.0,59.9603,60.0536,59.7403,60.0136,430677.0
2015-11-23 11:30:00,90.03,90.29,89.73,90.03,302185.0,60.0136,60.1869,59.8136,60.0136,302185.0
2015-11-23 12:00:00,90.02,90.18,89.84,90.07,208643.0,60.007,60.1136,59.887,60.0403,208643.0
2015-11-23 12:30:00,90.06,90.25,89.9,90.2,232245.0,60.0336,60.1603,59.927,60.1269,232245.0
2015-11-23 13:00:00,90.2,90.44,90.14,90.34,306251.0,60.1269,60.2869,60.0869,60.2203,306251.0
2015-11-23 13:30:00,90.34,90.38,90.09,90.14,296160.0,60.2203,60.2469,60.0536,60.0869,296160.0
2015-11-23 14:00:00,90.14,90.26,89.82,89.95,392528.0,60.0869,60.1669,59.8736,59.9603,392528.0
2015-11-23 14:30:00,89.94,90.05,89.75,89.98,316763.0,59.9536,60.027,59.827,59.9803,316763.0
2015-11-23 15:00:00,89.98,90.06,89.8,89.9,362806.0,59.9803,60.0336,59.8603,59.927,362806.0
2015-11-23 15:30:00,89.89,90.16,89.88,90.05,889695.0,59.9203,60.1003,59.9136,60.027,889695.0
2015-11-24 09:30:00,90.19,91.74,89.8,91.26,1064236.0,60.1203,61.1535,59.8603,60.8335,1064236.0
2015-11-24 10:00:00,91.24,91.63,91.0,91.14,558955.0,60.8202,61.0802,60.6602,60.7535,558955.0
2015-11-24 10:30:00,91.14,91.27,90.72,90.99,453162.0,60.7535,60.8402,60.4736,60.6536,453162.0
2015-11-24 11:00:00,90.98,91.65,90.86,91.64,383497.0,60.6469,61.0935,60.5669,61.0868,383497.0
2015-11-24 11:30:00,91.65,92.16,91.56,92.01,506130.0,61.0935,61.4335,61.0335,61.3335,506130.0
2015-11-24 12:00:00,92.03,92.2,91.92,92.17,434706.0,61.3468,61.4601,61.2735,61.4401,434706.0
2015-11-24 12:30:00,92.16,92.3,92.02,92.07,760880.0,61.4335,61.5268,61.3401,61.3735,760880.0
2015-11-24 13:00:00,92.07,92.3,91.9,91.99,484189.0,61.3735,61.5268,61.2602,61.3201,484189.0
2015-11-24 13:30:00,91.98,92.18,91.94,92.02,245422.0,61.3135,61.4468,61.2868,61.3401,245422.0
2015-11-24 14:00:00,92.03,92.19,91.62,91.75,391523.0,61.3468,61.4535,61.0735,61.1602,391523.0
2015-11-24 14:30:00,91.75,91.93,91.61,91.74,306943.0,61.1602,61.2802,61.0668,61.1535,306943.0
2015-11-24 15:00:00,91.73,91.82,91.52,91.54,357141.0,61.1468,61.2068,61.0068,61.0202,357141.0
2015-11-24 15:30:00,91.53,91.58,91.22,91.35,971021.0,61.0135,61.0468,60.8069,60.8935,971021.0
2015-11-25 09:30:00,90.71,90.95,90.16,90.69,469861.0,60.4669,60.6269,60.1003,60.4536,469861.0
2015-11-25 10:00:00,90.69,90.87,90.41,90.58,300190.0,60.4536,60.5736,60.2669,60.3802,300190.0
2015-11-25 10:30:00,90.59,91.2,90.53,90.98,433095.0,60.3869,60.7935,60.3469,60.6469,433095.0
2015-11-25 11:00:00,90.96,91.32,90.88,91.21,328981.0,60.6336,60.8735,60.5802,60.8002,328981.0
2015-11-25 11:30:00,91.21,91.23,91.01,91.01,325982.0,60.8002,60.8135,60.6669,60.6669,325982.0
2015-11-25 12:00:00,91.02,91.3,90.94,91.23,303506.0,60.6735,60.8602,60.6202,60.8135,303506.0
2015-11-25 12:30:00,91.21,91.22,91.07,91.17,215598.0,60.8002,60.8069,60.7069,60.7735,215598.0
2015-11-25 13:00:00,91.18,91.31,91.08,91.25,177854.0,60.7802,60.8669,60.7135,60.8269,177854.0
2015-11-25 13:30:00,91.25,91.29,91.01,91.14,283450.0,60.8269,60.8535,60.6669,60.7535,283450.0
2015-11-25 14:00:00,91.15,91.2,90.94,91.13,277945.0,60.7602,60.7935,60.6202,60.7469,277945.0
2015-11-25 14:30:00,91.13,91.16,90.89,91.06,345416.0,60.7469,60.7669,60.5869,60.7002,345416.0
2015-11-25 15:00:00,91.06,91.07,91.0,91.04,298532.0,60.7002,60.7069,60.6602,60.6869,298532.0
2015-11-25 15:30:00,91.04,91.07,90.87,90.88,644941.0,60.6869,60.7069,60.5736,60.5802,644941.0
2015-11-27 09:30:00,90.25,90.84,90.05,90.5,437767.0,60.1603,60.5536,60.027,60.3269,437767.0
2015-11-27 10:00:00,90.5,90.65,90.18,90.29,248425.0,60.3269,60.4269,60.1136,60.1869,248425.0
2015-11-27 10:30:00,90.29,90.51,90.19,90.29,196419.0,60.1869,60.3336,60.1203,60.1869,196419.0
2015-11-27 11:00:00,90.29,90.42,90.12,90.15,261737.0,60.1869,60.2736,60.0736,60.0936,261737.0
2015-11-27 11:30:00,90.15,90.32,90.05,90.29,281234.0,60.0936,60.2069,60.027,60.1869,281234.0
2015-11-27 12:00:00,90.3,90.34,90.08,90.15,188402.0,60.1936,60.2203,60.0469,60.0936,188402.0
2015-11-27 12:30:00,90.14,90.43,90.14,90.36,365919.0,60.0869,60.2803,60.0869,60.2336,365919.0
2015-11-30 09:30:00,90.64,91.07,90.44,90.8,614926.0,60.4202,60.7069,60.2869,60.5269,614926.0
2015-11-30 10:00:00,90.78,91.55,90.71,91.35,508379.0,60.5136,61.0268,60.4669,60.8935,508379.0
2015-11-30 10:30:00,91.37,91.41,90.96,91.21,437585.0,60.9069,60.9335,60.6336,60.8002,437585.0
2015-11-30 11:00:00,91.21,91.52,90.97,91.04,462580.0,60.8002,61.0068,60.6402,60.6869,462580.0
2015-11-30 11:30:00,91.04,91.25,90.9,91.2,434145.0,60.6869,60.8269,60.5936,60.7935,434145.0
2015-11-30 12:00:00,91.19,91.8,91.18,91.73,451945.0,60.7869,61.1935,60.7802,61.1468,451945.0
2015-11-30 12:30:00,91.73,91.73,91.5,91.56,424087.0,61.1468,61.1468,60.9935,61.0335,424087.0
2015-11-30 13:00:00,91.55,91.87,91.45,91.86,390530.0,61.0268,61.2402,60.9602,61.2335,390530.0
2015-11-30 13:30:00,91.85,91.96,91.81,91.84,364958.0,61.2268,61.3001,61.2002,61.2202,364958.0
2015-11-30 14:00:00,91.84,91.87,91.47,91.62,429487.0,61.2202,61.2402,60.9735,61.0735,429487.0
2015-11-30 14:30:00,91.62,91.69,91.47,91.49,407018.0,61.0735,61.1202,60.9735,60.9868,407018.0
2015-11-30 15:00:00,91.49,91.63,91.47,91.63,586079.0,60.9868,61.0802,60.9735,61.0802,586079.0
2015-11-30 15:30:00,91.63,91.79,91.42,91.5,1823068.0,61.0802,61.1868,60.9402,60.9935,1823068.0
2015-12-01 09:30:00,90.97,92.29,90.97,92.19,807062.0,60.6402,61.5201,60.6402,61.4535,807062.0
2015-12-01 10:00:00,92.17,92.28,91.98,92.2,653103.0,61.4401,61.5135,61.3135,61.4601,653103.0
2015-12-01 10:30:00,92.2,92.33,92.09,92.21,521058.0,61.4601,61.5468,61.3868,61.4668,521058.0
2015-12-01 11:00:00,92.21,92.35,92.08,92.33,378641.0,61.4668,61.5601,61.3801,61.5468,378641.0
2015-12-01 11:30:00,92.32,92.61,92.26,92.6,397784.0,61.5401,61.7334,61.5001,61.7268,397784.0
2015-12-01 12:00:00,92.59,92.65,92.2,92.26,324996.0,61.7201,61.7601,61.4601,61.5001,324996.0
2015-12-01 12:30:00,92.26,92.34,92.08,92.26,279279.0,61.5001,61.5535,61.3801,61.5001,279279.0
2015-12-01 13:00:00,92.25,92.28,92.16,92.23,234992.0,61.4935,61.5135,61.4335,61.4801,234992.0
2015-12-01 13:30:00,92.22,92.23,92.0,92.04,309367.0,61.4735,61.4801,61.3268,61.3535,309367.0
2015-12-01 14:00:00,92.02,92.43,92.01,92.3,329127.0,61.3401,61.6134,61.3335,61.5268,329127.0
2015-12-01 14:30:00,92.3,92.31,92.1,92.16,251348.0,61.5268,61.5335,61.3935,61.4335,251348.0
2015-12-01 15:00:00,92.15,92.23,92.09,92.11,381633.0,61.4268,61.4801,61.3868,61.4001,381633.0
2015-12-01 15:30:00,92.12,92.58,92.11,92.46,800165.0,61.4068,61.7134,61.4001,61.6334,800165.0
2015-12-02 09:30:00,92.6,92.69,92.06,92.25,1004289.0,61.7268,61.7868,61.3668,61.4935,1004289.0
2015-12-02 10:00:00,92.26,92.5,91.78,91.98,870155.0,61.5001,61.6601,61.1802,61.3135,870155.0
2015-12-02 10:30:00,91.94,91.98,91.47,91.48,539545.0,61.2868,61.3135,60.9735,60.9802,539545.0
2015-12-02 11:00:00,91.47,91.53,91.14,91.28,694788.0,60.9735,61.0135,60.7535,60.8469,694788.0
2015-12-02 11:30:00,91.27,91.35,90.66,90.67,584477.0,60.8402,60.8935,60.4336,60.4402,584477.0
2015-12-02 12:00:00,90.65,90.77,90.44,90.56,516295.0,60.4269,60.5069,60.2869,60.3669,516295.0
2015-12-02 12:30:00,90.56,90.62,90.31,90.35,440372.0,60.3669,60.4069,60.2003,60.2269,440372.0
2015-12-02 13:00:00,90.34,90.63,90.09,90.48,657158.0,60.2203,60.4136,60.0536,60.3136,657158.0
2015-12-02 13:30:00,90.48,90.69,90.4,90.68,409033.0,60.3136,60.4536,60.2603,60.4469,409033.0
2015-12-02 14:00:00,90.68,90.77,90.31,90.51,526248.0,60.4469,60.5069,60.2003,60.3336,526248.0
2015-12-02 14:30:00,90.51,90.52,90.19,90.23,579263.0,60.3336,60.3403,60.1203,60.1469,579263.0
2015-12-02 15:00:00,90.22,90.76,90.12,90.52,744742.0,60.1403,60.5002,60.0736,60.3403,744742.0
2015-12-02 15:30:00,90.52,90.62,90.03,90.32,2134182.0,60.3403,60.4069,60.0136,60.2069,2134182.0
2015-12-03 09:30:00,90.81,91.42,90.8,91.02,1134464.0,60.5336,60.9402,60.5269,60.6735,1134464.0
2015-12-03 10:00:00,91.0,91.1,89.81,89.83,700007.0,60.6602,60.7269,59.867,59.8803,700007.0
2015-12-03 10:30:00,89.82,90.13,89.63,89.76,492718.0,59.8736,60.0803,59.747,59.8336,492718.0
2015-12-03 11:00:00,89.76,89.85,89.59,89.68,428095.0,59.8336,59.8936,59.7203,59.7803,428095.0
2015-12-03 11:30:00,89.69,89.71,89.35,89.46,469859.0,59.787,59.8003,59.5603,59.6337,469859.0
2015-12-03 12:00:00,89.45,89.76,89.21,89.4,514774.0,59.627,59.8336,59.467,59.5937,514774.0
2015-12-03 12:30:00,89.39,90.48,89.23,90.13,719550.0,59.587,60.3136,59.4803,60.0803,719550.0
2015-12-03 13:00:00,90.14,90.36,90.0,90.07,396208.0,60.0869,60.2336,59.9936,60.0403,396208.0
2015-12-03 13:30:00,90.07,90.14,89.38,89.39,562577.0,60.0403,60.0869,59.5803,59.587,562577.0
2015-12-03 14:00:00,89.39,89.48,88.84,88.85,762500.0,59.587,59.647,59.2204,59.227,762500.0
2015-12-03 14:30:00,88.85,89.03,88.57,88.95,624363.0,59.227,59.347,59.0404,59.2937,624363.0
2015-12-03 15:00:00,88.96,89.01,88.4,88.48,650569.0,59.3004,59.3337,58.9271,58.9804,650569.0
2015-12-03 15:30:00,88.49,88.99,88.35,88.89,1796381.0,58.9871,59.3204,58.8937,59.2537,1796381.0
2015-12-04 09:30:00,87.79,87.92,86.49,87.07,1554298.0,58.5204,58.6071,57.6539,58.0405,1554298.0
2015-12-04 10:00:00,87.06,87.48,86.75,87.48,953515.0,58.0338,58.3138,57.8272,58.3138,953515.0
2015-12-04 10:30:00,87.47,88.31,87.42,88.29,945924.0,58.3071,58.8671,58.2738,58.8537,945924.0
2015-12-04 11:00:00,88.3,89.05,87.84,87.84,1026113.0,58.8604,59.3604,58.5538,58.5538,1026113.0
2015-12-04 11:30:00,87.87,88.4,87.87,87.98,435676.0,58.5738,58.9271,58.5738,58.6471,435676.0
2015-12-04 12:00:00,88.0,88.23,87.67,87.77,371453.0,58.6604,58.8137,58.4405,58.5071,371453.0
2015-12-04 12:30:00,87.77,88.64,87.76,88.64,567293.0,58.5071,59.0871,58.5004,59.0871,567293.0
2015-12-04 13:00:00,88.63,89.17,88.54,88.8,632976.0,59.0804,59.4403,59.0204,59.1937,632976.0
2015-12-04 13:30:00,88.81,89.29,88.57,89.02,539165.0,59.2004,59.5203,59.0404,59.3404,539165.0
2015-12-04 14:00:00,89.02,89.23,88.78,88.95,407334.0,59.3404,59.4803,59.1804,59.2937,407334.0
2015-12-04 14:30:00,88.95,89.6,88.78,89.47,606773.0,59.2937,59.727,59.1804,59.6403,606773.0
2015-12-04 15:00:00,89.46,89.55,89.13,89.37,688025.0,59.6337,59.6937,59.4137,59.5737,688025.0
2015-12-04 15:30:00,89.37,89.82,89.23,89.71,1686531.0,59.5737,59.8736,59.4803,59.8003,1686531.0
2015-12-07 09:30:00,87.48,87.72,86.72,86.89,1459073.0,58.3138,58.4738,57.8072,57.9205,1459073.0
2015-12-07 10:00:00,86.91,86.93,85.81,85.84,1236503.0,57.9338,57.9472,57.2006,57.2206,1236503.0
2015-12-07 10:30:00,85.83,85.86,84.9,85.78,1637286.0,57.2139,57.2339,56.594,57.1806,1637286.0
2015-12-07 11:00:00,85.78,86.08,85.53,85.63,891814.0,57.1806,57.3806,57.0139,57.0806,891814.0
2015-12-07 11:30:00,85.61,86.78,85.6,86.68,737209.0,57.0673,57.8472,57.0606,57.7805,737209.0
2015-12-07 12:00:00,86.68,87.15,86.6,86.94,762073.0,57.7805,58.0938,57.7272,57.9538,762073.0
2015-12-07 12:30:00,86.94,87.19,86.7,86.92,422510.0,57.9538,58.1205,57.7939,57.9405,422510.0
2015-12-07 13:00:00,86.94,87.26,86.6,87.17,489266.0,57.9538,58.1671,57.7272,58.1072,489266.0
2015-12-07 13:30:00,87.17,87.39,86.98,87.32,579317.0,58.1072,58.2538,57.9805,58.2071,579317.0
2015-12-07 14:00:00,87.32,87.91,87.31,87.89,815068.0,58.2071,58.6004,58.2005,58.5871,815068.0
2015-12-07 14:30:00,87.89,87.94,87.09,87.32,696370.0,58.5871,58.6204,58.0538,58.2071,696370.0
2015-12-07 15:00:00,87.33,87.34,86.95,87.25,602517.0,58.2138,58.2205,57.9605,58.1605,602517.0
2015-12-07 15:30:00,87.25,87.64,87.13,87.36,1728180.0,58.1605,58.4205,58.0805,58.2338,1728180.0
2015-12-08 09:30:00,85.81,86.27,84.25,85.26,2427358.0,57.2006,57.5072,56.1607,56.834,2427358.0
2015-12-08 10:00:00,85.27,86.2,85.27,85.62,1000965.0,56.8406,57.4606,56.8406,57.0739,1000965.0
2015-12-08 10:30:00,85.61,87.14,85.46,87.05,913177.0,57.0673,58.0872,56.9673,58.0272,913177.0
2015-12-08 11:00:00,87.04,88.0,86.93,87.29,1261667.0,58.0205,58.6604,57.9472,58.1871,1261667.0
2015-12-08 11:30:00,87.28,87.37,86.3,86.62,763129.0,58.1805,58.2405,57.5272,57.7405,763129.0
2015-12-08 12:00:00,86.63,86.76,86.43,86.69,411941.0,57.7472,57.8339,57.6139,57.7872,411941.0
2015-12-08 12:30:00,86.68,86.86,86.37,86.59,508118.0,57.7805,57.9005,57.5739,57.7205,508118.0
2015-12-08 13:00:00,86.59,86.71,85.99,86.18,436858.0,57.7205,57.8005,57.3206,57.4472,436858.0
2015-12-08 13:30:00,86.21,86.65,86.2,86.57,369988.0,57.4672,57.7605,57.4606,57.7072,369988.0
2015-12-08 14:00:00,86.58,87.1,86.54,86.86,462996.0,57.7139,58.0605,57.6872,57.9005,462996.0
2015-12-08 14:30:00,86.85,87.0,86.63,86.79,504692.0,57.8938,57.9938,57.7472,57.8538,504692.0
2015-12-08 15:00:00,86.78,87.0,86.53,86.58,532993.0,57.8472,57.9938,57.6805,57.7139,532993.0
2015-12-08 15:30:00,86.59,86.74,86.29,86.45,1214258.0,57.7205,57.8205,57.5206,57.6272,1214258.0
2015-12-09 09:30:00,86.67,88.47,86.57,88.37,1225525.0,57.7739,58.9737,57.7072,58.9071,1225525.0
2015-12-09 10:00:00,88.34,89.63,88.23,89.09,1132662.0,58.8871,59.747,58.8137,59.387,1132662.0
2015-12-09 10:30:00,89.1,90.14,89.1,89.45,1604227.0,59.3937,60.0869,59.3937,59.627,1604227.0
2015-12-09 11:00:00,89.45,89.65,88.68,88.71,971652.0,59.627,59.7603,59.1137,59.1337,971652.0
2015-12-09 11:30:00,88.72,89.1,87.97,88.12,868344.0,59.1404,59.3937,58.6404,58.7404,868344.0
2015-12-09 12:00:00,88.12,88.38,87.45,87.63,646316.0,58.7404,58.9137,58.2938,58.4138,646316.0
2015-12-09 12:30:00,87.62,87.62,86.73,86.81,841632.0,58.4071,58.4071,57.8139,57.8672,841632.0
2015-12-09 13:00:00,86.79,87.24,86.3,86.46,996654.0,57.8538,58.1538,57.5272,57.6339,996654.0
2015-12-09 13:30:00,86.46,87.3,86.33,86.99,661072.0,57.6339,58.1938,57.5472,57.9872,661072.0
2015-12-09 14:00:00,86.99,87.38,86.8,87.32,722790.0,57.9872,58.2471,57.8605,58.2071,722790.0
2015-12-09 14:30:00,87.32,87.66,86.9,87.0,690324.0,58.2071,58.4338,57.9272,57.9938,690324.0
2015-12-09 15:00:00,86.99,87.66,86.98,87.53,1020016.0,57.9872,58.4338,57.9805,58.3471,1020016.0
2015-12-09 15:30:00,87.53,87.76,87.41,87.64,1351478.0,58.3471,58.5004,58.2671,58.4205,1351478.0
2015-12-10 09:30:00,88.0,88.59,87.61,88.55,1331989.0,58.6604,59.0537,58.4005,59.0271,1331989.0
2015-12-10 10:00:00,88.55,89.1,88.23,88.97,1038297.0,59.0271,59.3937,58.8137,59.307,1038297.0
2015-12-10 10:30:00,88.98,90.25,88.92,90.2,1313200.0,59.3137,60.1603,59.2737,60.1269,1313200.0
2015-12-10 11:00:00,90.19,90.37,89.77,90.0,890987.0,60.1203,60.2403,59.8403,59.9936,890987.0
2015-12-10 11:30:00,90.02,90.05,89.43,89.69,736148.0,60.007,60.027,59.6137,59.787,736148.0
2015-12-10 12:00:00,89.71,89.97,89.17,89.44,714521.0,59.8003,59.9736,59.4403,59.6203,714521.0
2015-12-10 12:30:00,89.44,89.63,88.97,89.59,492006.0,59.6203,59.747,59.307,59.7203,492006.0
2015-12-10 13:00:00,89.59,89.61,89.14,89.44,365502.0,59.7203,59.7336,59.4203,59.6203,365502.0
2015-12-10 13:30:00,89.41,89.96,89.4,89.75,482527.0,59.6003,59.967,59.5937,59.827,482527.0
2015-12-10 14:00:00,89.74,90.38,89.71,90.37,726873.0,59.8203,60.2469,59.8003,60.2403,726873.0
2015-12-10 14:30:00,90.37,90.46,89.87,89.87,578857.0,60.2403,60.3003,59.907,59.907,578857.0
2015-12-10 15:00:00,89.89,90.07,89.61,90.05,725535.0,59.9203,60.0403,59.7336,60.027,725535.0
2015-12-10 15:30:00,90.04,90.05,89.26,89.31,2041658.0,60.0203,60.027,59.5003,59.5337,2041658.0
2015-12-11 09:30:00,87.85,87.91,86.16,86.24,1897831.0,58.5604,58.6004,57.4339,57.4872,1897831.0
2015-12-11 10:00:00,86.21,87.51,86.09,87.48,1570553.0,57.4672,58.3338,57.3872,58.3138,1570553.0
2015-12-11 10:30:00,87.48,87.75,87.2,87.31,772740.0,58.3138,58.4938,58.1272,58.2005,772740.0
2015-12-11 11:00:00,87.3,87.68,87.05,87.08,562797.0,58.1938,58.4471,58.0272,58.0472,562797.0
2015-12-11 11:30:00,87.09,87.19,86.46,86.47,772596.0,58.0538,58.1205,57.6339,57.6405,772596.0
2015-12-11 12:00:00,86.47,86.56,86.28,86.42,821257.0,57.6405,57.7005,57.5139,57.6072,821257.0
2015-12-11 12:30:00,86.43,87.03,86.31,87.03,560955.0,57.6139,58.0138,57.5339,58.0138,560955.0
2015-12-11 13:00:00,87.04,87.32,86.98,87.0,486011.0,58.0205,58.2071,57.9805,57.9938,486011.0
2015-12-11 13:30:00,87.0,87.22,86.83,86.84,339546.0,57.9938,58.1405,57.8805,57.8872,339546.0
2015-12-11 14:00:00,86.83,87.21,86.72,86.98,403091.0,57.8805,58.1338,57.8072,57.9805,403091.0
2015-12-11 14:30:00,86.99,87.09,86.82,86.9,414786.0,57.9872,58.0538,57.8738,57.9272,414786.0
2015-12-11 15:00:00,86.9,87.05,86.58,86.87,680981.0,57.9272,58.0272,57.7139,57.9072,680981.0
2015-12-11 15:30:00,86.86,87.04,86.31,86.44,1760375.0,57.9005,58.0205,57.5339,57.6205,1760375.0
2015-12-14 09:30:00,86.3,86.75,85.41,85.58,1336896.0,57.5272,57.8272,56.9339,57.0473,1336896.0
2015-12-14 10:00:00,85.57,87.55,85.55,85.77,1060697.0,57.0406,58.3605,57.0273,57.1739,1060697.0
2015-12-14 10:30:00,85.79,87.24,85.59,87.16,855550.0,57.1873,58.1538,57.0539,58.1005,855550.0
2015-12-14 11:00:00,87.14,87.18,86.3,86.74,608181.0,58.0872,58.1138,57.5272,57.8205,608181.0
2015-12-14 11:30:00,86.71,87.56,86.57,87.44,707334.0,57.8005,58.3671,57.7072,58.2871,707334.0
2015-12-14 12:00:00,87.44,88.89,87.39,88.83,892287.0,58.2871,59.2537,58.2538,59.2137,892287.0
2015-12-14 12:30:00,88.86,89.5,88.58,89.41,992360.0,59.2337,59.6603,59.0471,59.6003,992360.0
2015-12-14 13:00:00,89.39,89.59,88.94,89.25,688750.0,59.587,59.7203,59.287,59.4937,688750.0
2015-12-14 13:30:00,89.26,89.28,88.61,89.2,421903.0,59.5003,59.5137,59.0671,59.4603,421903.0
2015-12-14 14:00:00,89.21,89.29,88.65,88.75,467706.0,59.467,59.5203,59.0937,59.1604,467706.0
2015-12-14 14:30:00,88.74,89.09,88.56,88.88,509179.0,59.1537,59.387,59.0337,59.247,509179.0
2015-12-14 15:00:00,88.84,88.97,88.57,88.79,494586.0,59.2204,59.307,59.0404,59.187,494586.0
2015-12-14 15:30:00,88.78,89.49,88.72,89.37,1327743.0,59.1804,59.6537,59.1404,59.5737,1327743.0
2015-12-15 09:30:00,90.58,92.3,90.55,91.71,2652669.0,60.3802,61.5268,60.3602,61.1335,2652669.0
2015-12-15 10:00:00,91.71,92.17,91.39,92.15,1372367.0,61.1335,61.4401,60.9202,61.4268,1372367.0
2015-12-15 10:30:00,92.16,92.28,91.64,91.75,1010408.0,61.4335,61.5135,61.0868,61.1602,1010408.0
2015-12-15 11:00:00,91.74,92.29,91.59,92.16,768587.0,61.1535,61.5201,61.0535,61.4335,768587.0
2015-12-15 11:30:00,92.17,92.42,92.08,92.31,1006249.0,61.4401,61.6068,61.3801,61.5335,1006249.0
2015-12-15 12:00:00,92.31,92.68,92.25,92.62,947146.0,61.5335,61.7801,61.4935,61.7401,947146.0
2015-12-15 12:30:00,92.62,93.29,92.58,93.28,1299821.0,61.7401,62.1867,61.7134,62.1801,1299821.0
2015-12-15 13:00:00,93.29,93.4,92.43,92.48,1166789.0,62.1867,62.26,61.6134,61.6468,1166789.0
2015-12-15 13:30:00,92.48,92.88,92.31,92.79,945532.0,61.6468,61.9134,61.5335,61.8534,945532.0
2015-12-15 14:00:00,92.78,92.92,92.52,92.68,675952.0,61.8468,61.9401,61.6734,61.7801,675952.0
2015-12-15 14:30:00,92.67,93.0,92.65,92.99,806437.0,61.7734,61.9934,61.7601,61.9867,806437.0
2015-12-15 15:00:00,92.99,93.0,92.34,92.34,1212593.0,61.9867,61.9934,61.5535,61.5535,1212593.0
2015-12-15 15:30:00,92.34,92.92,92.14,92.77,2226656.0,61.5535,61.9401,61.4201,61.8401,2226656.0
2015-12-16 09:30:00,92.58,93.49,91.8,93.12,1379658.0,61.7134,62.32,61.1935,62.0734,1379658.0
2015-12-16 10:00:00,93.13,93.78,93.01,93.38,948468.0,62.0801,62.5134,62.0001,62.2467,948468.0
2015-12-16 10:30:00,93.38,93.38,92.38,92.53,1353878.0,62.2467,62.2467,61.5801,61.6801,1353878.0
2015-12-16 11:00:00,92.53,92.71,91.08,91.1,1025932.0,61.6801,61.8001,60.7135,60.7269,1025932.0
2015-12-16 11:30:00,91.09,91.45,90.81,91.43,813137.0,60.7202,60.9602,60.5336,60.9469,813137.0
2015-12-16 12:00:00,91.43,91.65,91.05,91.18,645743.0,60.9469,61.0935,60.6935,60.7802,645743.0
2015-12-16 12:30:00,91.17,91.85,91.11,91.53,730824.0,60.7735,61.2268,60.7335,61.0135,730824.0
2015-12-16 13:00:00,91.52,92.17,91.39,92.08,605178.0,61.0068,61.4401,60.9202,61.3801,605178.0
2015-12-16 13:30:00,92.07,92.67,92.01,92.58,762693.0,61.3735,61.7734,61.3335,61.7134,762693.0
2015-12-16 14:00:00,92.53,93.09,91.51,91.87,1237314.0,61.6801,62.0534,61.0002,61.2402,1237314.0
2015-12-16 14:30:00,91.87,93.66,91.81,93.48,1290876.0,61.2402,62.4334,61.2002,62.3134,1290876.0
2015-12-16 15:00:00,93.48,93.56,93.02,93.48,1314812.0,62.3134,62.3667,62.0067,62.3134,1314812.0
2015-12-16 15:30:00,93.46,93.82,93.44,93.44,1995140.0,62.3,62.54,62.2867,62.2867,1995140.0
2015-12-17 09:30:00,93.5,94.0,92.59,93.05,1185225.0,62.3267,62.66,61.7201,62.0267,1185225.0
2015-12-17 10:00:00,93.04,93.25,92.46,92.67,1107593.0,62.0201,62.1601,61.6334,61.7734,1107593.0
2015-12-17 10:30:00,92.67,93.01,92.01,92.29,720684.0,61.7734,62.0001,61.3335,61.5201,720684.0
2015-12-17 11:00:00,92.29,92.67,92.23,92.33,863653.0,61.5201,61.7734,61.4801,61.5468,863653.0
2015-12-17 11:30:00,92.33,92.8,92.2,92.25,597274.0,61.5468,61.8601,61.4601,61.4935,597274.0
2015-12-17 12:00:00,92.24,92.3,91.94,92.0,1154847.0,61.4868,61.5268,61.2868,61.3268,1154847.0
2015-12-17 12:30:00,91.99,92.23,91.94,92.21,694489.0,61.3201,61.4801,61.2868,61.4668,694489.0
2015-12-17 13:00:00,92.21,92.23,91.97,92.18,711469.0,61.4668,61.4801,61.3068,61.4468,711469.0
2015-12-17 13:30:00,92.18,92.2,91.72,92.08,583790.0,61.4468,61.4601,61.1402,61.3801,583790.0
2015-12-17 14:00:00,92.08,92.2,91.93,91.94,386909.0,61.3801,61.4601,61.2802,61.2868,386909.0
2015-12-17 14:30:00,91.93,91.96,91.41,91.59,555805.0,61.2802,61.3001,60.9335,61.0535,555805.0
2015-12-17 15:00:00,91.59,91.69,91.13,91.43,845527.0,61.0535,61.1202,60.7469,60.9469,845527.0
2015-12-17 15:30:00,91.42,91.64,90.4,90.57,2164179.0,60.9402,61.0868,60.2603,60.3736,2164179.0
2015-12-18 09:30:00,90.09,90.5,89.3,90.09,3772610.0,60.0536,60.3269,59.527,60.0536,3772610.0
2015-12-18 10:00:00,90.09,90.49,89.43,90.23,1014301.0,60.0536,60.3203,59.6137,60.1469,1014301.0
2015-12-18 10:30:00,90.22,90.64,89.74,90.16,868186.0,60.1403,60.4202,59.8203,60.1003,868186.0
2015-12-18 11:00:00,90.16,90.61,90.07,90.56,734114.0,60.1003,60.4002,60.0403,60.3669,734114.0
2015-12-18 11:30:00,90.57,91.27,90.49,90.83,965872.0,60.3736,60.8402,60.3203,60.5469,965872.0
2015-12-18 12:00:00,90.82,91.17,90.57,90.68,647885.0,60.5402,60.7735,60.3736,60.4469,647885.0
2015-12-18 12:30:00,90.68,90.68,90.17,90.52,759809.0,60.4469,60.4469,60.1069,60.3403,759809.0
2015-12-18 13:00:00,90.51,90.74,90.22,90.43,555360.0,60.3336,60.4869,60.1403,60.2803,555360.0
2015-12-18 13:30:00,90.43,90.45,89.94,90.1,759119.0,60.2803,60.2936,59.9536,60.0603,759119.0
2015-12-18 14:00:00,90.11,90.99,90.09,90.96,720075.0,60.0669,60.6536,60.0536,60.6336,720075.0
2015-12-18 14:30:00,90.96,91.1,90.28,90.33,806984.0,60.6336,60.7269,60.1803,60.2136,806984.0
2015-12-18 15:00:00,90.32,90.69,90.12,90.15,688793.0,60.2069,60.4536,60.0736,60.0936,688793.0
2015-12-18 15:30:00,90.15,90.54,89.88,89.91,2037714.0,60.0936,60.3536,59.9136,59.9336,2037714.0
2015-12-21 09:30:00,90.4,90.6,89.33,89.57,1411953.0,60.2603,60.3936,59.547,59.707,1411953.0
2015-12-21 10:00:00,89.58,90.6,89.43,90.47,987105.0,59.7137,60.3936,59.6137,60.3069,987105.0
2015-12-21 10:30:00,90.47,90.7,89.88,90.1,797255.0,60.3069,60.4602,59.9136,60.0603,797255.0
2015-12-21 11:00:00,90.09,90.2,89.52,89.78,602847.0,60.0536,60.1269,59.6737,59.847,602847.0
2015-12-21 11:30:00,89.78,89.78,88.92,89.19,683003.0,59.847,59.847,59.2737,59.4537,683003.0
2015-12-21 12:00:00,89.21,89.22,88.45,88.51,557529.0,59.467,59.4737,58.9604,59.0004,557529.0
2015-12-21 12:30:00,88.52,88.84,88.44,88.74,483991.0,59.0071,59.2204,58.9537,59.1537,483991.0
2015-12-21 13:00:00,88.74,88.85,88.55,88.71,319787.0,59.1537,59.227,59.0271,59.1337,319787.0
2015-12-21 13:30:00,88.71,88.97,88.64,88.7,407428.0,59.1337,59.307,59.0871,59.127,407428.0
2015-12-21 14:00:00,88.69,88.72,88.26,88.43,472201.0,59.1204,59.1404,58.8337,58.9471,472201.0
2015-12-21 14:30:00,88.42,88.72,88.21,88.6,582969.0,58.9404,59.1404,58.8004,59.0604,582969.0
2015-12-21 15:00:00,88.6,88.65,88.27,88.38,584223.0,59.0604,59.0937,58.8404,58.9137,584223.0
2015-12-21 15:30:00,88.39,89.42,88.38,89.25,1857428.0,58.9204,59.607,58.9137,59.4937,1857428.0
2015-12-22 09:30:00,89.12,89.46,88.3,89.04,1309777.0,59.407,59.6337,58.8604,59.3537,1309777.0
2015-12-22 10:00:00,89.05,89.95,89.02,89.91,615979.0,59.3604,59.9603,59.3404,59.9336,615979.0
2015-12-22 10:30:00,89.91,90.79,89.7,90.59,703398.0,59.9336,60.5202,59.7936,60.3869,703398.0
2015-12-22 11:00:00,90.57,90.75,90.31,90.45,553794.0,60.3736,60.4936,60.2003,60.2936,553794.0
2015-12-22 11:30:00,90.45,90.55,90.22,90.38,463765.0,60.2936,60.3602,60.1403,60.2469,463765.0
2015-12-22 12:00:00,90.4,90.47,90.11,90.25,303145.0,60.2603,60.3069,60.0669,60.1603,303145.0
2015-12-22 12:30:00,90.25,90.45,90.15,90.39,332360.0,60.1603,60.2936,60.0936,60.2536,332360.0
2015-12-22 13:00:00,90.39,90.5,90.19,90.28,274083.0,60.2536,60.3269,60.1203,60.1803,274083.0
2015-12-22 13:30:00,90.27,90.39,90.12,90.23,277626.0,60.1736,60.2536,60.0736,60.1469,277626.0
2015-12-22 14:00:00,90.22,90.26,90.04,90.08,386003.0,60.1403,60.1669,60.0203,60.0469,386003.0
2015-12-22 14:30:00,90.08,90.17,89.9,90.03,363642.0,60.0469,60.1069,59.927,60.0136,363642.0
2015-12-22 15:00:00,90.02,90.36,90.0,90.27,434664.0,60.007,60.2336,59.9936,60.1736,434664.0
2015-12-22 15:30:00,90.28,90.39,90.0,90.26,1277625.0,60.1803,60.2536,59.9936,60.1669,1277625.0
2015-12-23 09:30:00,92.2,92.77,92.03,92.05,1435258.0,61.4601,61.8401,61.3468,61.3601,1435258.0
2015-12-23 10:00:00,92.04,92.27,91.57,91.73,614609.0,61.3535,61.5068,61.0402,61.1468,614609.0
2015-12-23 10:30:00,91.74,92.97,91.73,92.95,968652.0,61.1535,61.9734,61.1468,61.9601,968652.0
2015-12-23 11:00:00,92.94,93.09,92.27,92.49,721704.0,61.9534,62.0534,61.5068,61.6534,721704.0
2015-12-23 11:30:00,92.5,93.04,92.36,93.04,639414.0,61.6601,62.0201,61.5668,62.0201,639414.0
2015-12-23 12:00:00,93.03,93.37,93.01,93.36,497874.0,62.0134,62.24,62.0001,62.2334,497874.0
2015-12-23 12:30:00,93.34,93.42,93.01,93.18,424182.0,62.2201,62.2734,62.0001,62.1134,424182.0
2015-12-23 13:00:00,93.17,93.29,92.93,93.0,372056.0,62.1067,62.1867,61.9467,61.9934,372056.0
2015-12-23 13:30:00,92.99,93.07,92.81,93.05,376237.0,61.9867,62.0401,61.8668,62.0267,376237.0
2015-12-23 14:00:00,93.03,93.27,92.96,93.24,424103.0,62.0134,62.1734,61.9667,62.1534,424103.0
2015-12-23 14:30:00,93.24,93.59,93.23,93.46,490694.0,62.1534,62.3867,62.1467,62.3,490694.0
2015-12-23 15:00:00,93.47,93.52,93.33,93.46,547059.0,62.3067,62.34,62.2134,62.3,547059.0
2015-12-23 15:30:00,93.46,93.85,93.26,93.8,1265271.0,62.3,62.56,62.1667,62.5267,1265271.0
2015-12-24 09:30:00,93.95,93.95,92.65,92.73,720275.0,62.6267,62.6267,61.7601,61.8134,720275.0
2015-12-24 10:00:00,92.72,92.81,92.41,92.48,561286.0,61.8068,61.8668,61.6001,61.6468,561286.0
2015-12-24 10:30:00,92.47,92.63,92.14,92.35,388380.0,61.6401,61.7468,61.4201,61.5601,388380.0
2015-12-24 11:00:00,92.36,92.83,92.24,92.82,435201.0,61.5668,61.8801,61.4868,61.8734,435201.0
2015-12-24 11:30:00,92.83,92.85,92.3,92.33,365753.0,61.8801,61.8934,61.5268,61.5468,365753.0
2015-12-24 12:00:00,92.32,92.54,92.3,92.43,343402.0,61.5401,61.6868,61.5268,61.6134,343402.0
2015-12-24 12:30:00,92.44,92.51,92.01,92.12,918270.0,61.6201,61.6668,61.3335,61.4068,918270.0
2015-12-28 09:30:00,90.31,90.59,89.74,89.97,842779.0,60.2003,60.3869,59.8203,59.9736,842779.0
2015-12-28 10:00:00,89.98,90.62,89.69,90.52,522408.0,59.9803,60.4069,59.787,60.3403,522408.0
2015-12-28 10:30:00,90.52,90.61,90.21,90.4,332496.0,60.3403,60.4002,60.1336,60.2603,332496.0
2015-12-28 11:00:00,90.4,90.49,90.01,90.16,284433.0,60.2603,60.3203,60.0003,60.1003,284433.0
2015-12-28 11:30:00,90.17,90.54,90.08,90.37,310346.0,60.1069,60.3536,60.0469,60.2403,310346.0
2015-12-28 12:00:00,90.37,90.72,90.34,90.39,382329.0,60.2403,60.4736,60.2203,60.2536,382329.0
2015-12-28 12:30:00,90.4,90.51,90.14,90.23,188416.0,60.2603,60.3336,60.0869,60.1469,188416.0
2015-12-28 13:00:00,90.23,90.58,90.19,90.35,240125.0,60.1469,60.3802,60.1203,60.2269,240125.0
2015-12-28 13:30:00,90.35,90.67,90.21,90.26,198731.0,60.2269,60.4402,60.1336,60.1669,198731.0
2015-12-28 14:00:00,90.26,90.3,90.04,90.09,314429.0,60.1669,60.1936,60.0203,60.0536,314429.0
2015-12-28 14:30:00,90.08,90.26,89.94,90.16,327042.0,60.0469,60.1669,59.9536,60.1003,327042.0
2015-12-28 15:00:00,90.17,90.36,90.12,90.33,433438.0,60.1069,60.2336,60.0736,60.2136,433438.0
2015-12-28 15:30:00,90.34,90.53,90.27,90.39,843548.0,60.2203,60.3469,60.1736,60.2536,843548.0
2015-12-29 09:30:00,91.89,92.58,91.13,91.32,1003996.0,61.2535,61.7134,60.7469,60.8735,1003996.0
2015-12-29 10:00:00,91.32,91.62,91.1,91.43,408969.0,60.8735,61.0735,60.7269,60.9469,408969.0
2015-12-29 10:30:00,91.43,91.47,91.07,91.13,489219.0,60.9469,60.9735,60.7069,60.7469,489219.0
2015-12-29 11:00:00,91.12,91.48,91.1,91.35,320714.0,60.7402,60.9802,60.7269,60.8935,320714.0
2015-12-29 11:30:00,91.37,91.55,91.2,91.23,295820.0,60.9069,61.0268,60.7935,60.8135,295820.0
2015-12-29 12:00:00,91.22,91.43,91.19,91.4,275808.0,60.8069,60.9469,60.7869,60.9269,275808.0
2015-12-29 12:30:00,91.39,91.61,91.3,91.49,249073.0,60.9202,61.0668,60.8602,60.9868,249073.0
2015-12-29 13:00:00,91.48,91.5,91.35,91.36,172708.0,60.9802,60.9935,60.8935,60.9002,172708.0
2015-12-29 13:30:00,91.36,91.8,91.34,91.77,288093.0,60.9002,61.1935,60.8869,61.1735,288093.0
2015-12-29 14:00:00,91.78,91.78,91.52,91.54,286021.0,61.1802,61.1802,61.0068,61.0202,286021.0
2015-12-29 14:30:00,91.54,91.55,91.17,91.27,276456.0,61.0202,61.0268,60.7735,60.8402,276456.0
2015-12-29 15:00:00,91.27,91.3,91.1,91.18,372512.0,60.8402,60.8602,60.7269,60.7802,372512.0
2015-12-29 15:30:00,91.18,91.29,91.08,91.23,619990.0,60.7802,60.8535,60.7135,60.8135,619990.0
2015-12-30 09:30:00,90.1,90.98,90.09,90.75,534071.0,60.0603,60.6469,60.0536,60.4936,534071.0
2015-12-30 10:00:00,90.74,90.92,90.2,90.23,304532.0,60.4869,60.6069,60.1269,60.1469,304532.0
2015-12-30 10:30:00,90.23,90.27,89.89,90.07,469309.0,60.1469,60.1736,59.9203,60.0403,469309.0
2015-12-30 11:00:00,90.07,90.45,90.05,90.3,382658.0,60.0403,60.2936,60.027,60.1936,382658.0
2015-12-30 11:30:00,90.31,90.31,90.04,90.17,297230.0,60.2003,60.2003,60.0203,60.1069,297230.0
2015-12-30 12:00:00,90.16,90.26,90.09,90.14,260735.0,60.1003,60.1669,60.0536,60.0869,260735.0
2015-12-30 12:30:00,90.14,90.23,90.07,90.14,269811.0,60.0869,60.1469,60.0403,60.0869,269811.0
2015-12-30 13:00:00,90.15,90.38,90.13,90.3,230941.0,60.0936,60.2469,60.0803,60.1936,230941.0
2015-12-30 13:30:00,90.3,90.52,90.3,90.46,234106.0,60.1936,60.3403,60.1936,60.3003,234106.0
2015-12-30 14:00:00,90.46,90.46,90.17,90.37,227977.0,60.3003,60.3003,60.1069,60.2403,227977.0
2015-12-30 14:30:00,90.36,90.44,90.18,90.25,204468.0,60.2336,60.2869,60.1136,60.1603,204468.0
2015-12-30 15:00:00,90.25,90.38,90.09,90.34,279264.0,60.1603,60.2469,60.0536,60.2203,279264.0
2015-12-30 15:30:00,90.34,90.35,90.04,90.09,795980.0,60.2203,60.2269,60.0203,60.0536,795980.0
2015-12-31 09:30:00,89.38,89.92,89.02,89.77,794701.0,59.5803,59.9403,59.3404,59.8403,794701.0
2015-12-31 10:00:00,89.78,90.41,89.65,90.35,471004.0,59.847,60.2669,59.7603,60.2269,471004.0
2015-12-31 10:30:00,90.35,90.35,89.62,89.66,401419.0,60.2269,60.2269,59.7403,59.767,401419.0
2015-12-31 11:00:00,89.67,89.88,89.51,89.72,363203.0,59.7736,59.9136,59.667,59.807,363203.0
2015-12-31 11:30:00,89.72,90.62,89.64,90.59,496128.0,59.807,60.4069,59.7536,60.3869,496128.0
2015-12-31 12:00:00,90.57,90.86,90.46,90.81,360196.0,60.3736,60.5669,60.3003,60.5336,360196.0
2015-12-31 12:30:00,90.81,90.82,90.45,90.45,232320.0,60.5336,60.5402,60.2936,60.2936,232320.0
2015-12-31 13:00:00,90.46,90.54,90.3,90.38,245168.0,60.3003,60.3536,60.1936,60.2469,245168.0
2015-12-31 13:30:00,90.37,90.64,90.34,90.58,274769.0,60.2403,60.4202,60.2203,60.3802,274769.0
2015-12-31 14:00:00,90.58,90.71,90.07,90.11,239170.0,60.3802,60.4669,60.0403,60.0669,239170.0
2015-12-31 14:30:00,90.11,90.2,89.97,90.11,274546.0,60.0669,60.1269,59.9736,60.0669,274546.0
2015-12-31 15:00:00,90.1,90.22,89.95,90.11,350578.0,60.0603,60.1403,59.9603,60.0669,350578.0
2015-12-31 15:30:00,90.12,90.18,89.81,89.94,880227.0,60.0736,60.1136,59.867,59.9536,880227.0
2016-01-04 09:30:00,89.53,90.11,89.0,89.48,1245837.0,59.6803,60.0669,59.327,59.647,1245837.0
2016-01-04 10:00:00,89.49,89.58,88.87,88.9,968444.0,59.6537,59.7137,59.2404,59.2604,968444.0
2016-01-04 10:30:00,88.86,88.95,87.9,87.91,905287.0,59.2337,59.2937,58.5938,58.6004,905287.0
2016-01-04 11:00:00,87.92,88.04,87.6,87.87,795217.0,58.6071,58.6871,58.3938,58.5738,795217.0
2016-01-04 11:30:00,87.87,88.02,87.57,87.81,660701.0,58.5738,58.6738,58.3738,58.5338,660701.0
2016-01-04 12:00:00,87.82,88.01,87.74,87.87,448768.0,58.5404,58.6671,58.4871,58.5738,448768.0
2016-01-04 12:30:00,87.86,88.28,87.77,88.08,400544.0,58.5671,58.8471,58.5071,58.7138,400544.0
2016-01-04 13:00:00,88.09,88.71,88.03,88.43,497428.0,58.7204,59.1337,58.6804,58.9471,497428.0
2016-01-04 13:30:00,88.42,88.82,88.42,88.62,399294.0,58.9404,59.207,58.9404,59.0737,399294.0
2016-01-04 14:00:00,88.62,88.62,88.01,88.07,630004.0,59.0737,59.0737,58.6671,58.7071,630004.0
2016-01-04 14:30:00,88.07,88.43,87.79,88.43,474293.0,58.7071,58.9471,58.5204,58.9471,474293.0
2016-01-04 15:00:00,88.44,88.48,88.14,88.33,474092.0,58.9537,58.9804,58.7538,58.8804,474092.0
2016-01-04 15:30:00,88.33,88.9,88.19,88.87,1431981.0,58.8804,59.2604,58.7871,59.2404,1431981.0
2016-01-05 09:30:00,89.07,89.24,88.01,88.14,1077635.0,59.3737,59.487,58.6671,58.7538,1077635.0
2016-01-05 10:00:00,88.16,88.65,87.87,87.94,539693.0,58.7671,59.0937,58.5738,58.6204,539693.0
2016-01-05 10:30:00,87.92,88.65,87.84,88.46,402562.0,58.6071,59.0937,58.5538,58.9671,402562.0
2016-01-05 11:00:00,88.45,88.75,88.17,88.29,336366.0,58.9604,59.1604,58.7738,58.8537,336366.0
2016-01-05 11:30:00,88.3,88.74,88.3,88.41,382193.0,58.8604,59.1537,58.8604,58.9337,382193.0
2016-01-05 12:00:00,88.4,88.4,87.89,88.1,344568.0,58.9271,58.9271,58.5871,58.7271,344568.0
2016-01-05 12:30:00,88.07,88.34,88.05,88.15,284353.0,58.7071,58.8871,58.6938,58.7604,284353.0
2016-01-05 13:00:00,88.14,88.41,88.13,88.3,325681.0,58.7538,58.9337,58.7471,58.8604,325681.0
2016-01-05 13:30:00,88.28,88.95,88.26,88.9,398708.0,58.8471,59.2937,58.8337,59.2604,398708.0
2016-01-05 14:00:00,88.89,89.64,88.76,89.41,490617.0,59.2537,59.7536,59.167,59.6003,490617.0
2016-01-05 14:30:00,89.41,89.46,89.1,89.14,387728.0,59.6003,59.6337,59.3937,59.4203,387728.0
2016-01-05 15:00:00,89.13,89.38,89.07,89.32,404490.0,59.4137,59.5803,59.3737,59.5403,404490.0
2016-01-05 15:30:00,89.33,89.65,89.24,89.6,1025624.0,59.547,59.7603,59.487,59.727,1025624.0
2016-01-06 09:30:00,87.44,87.78,86.63,87.33,1653672.0,58.2871,58.5138,57.7472,58.2138,1653672.0
2016-01-06 10:00:00,87.3,87.31,86.58,87.14,879428.0,58.1938,58.2005,57.7139,58.0872,879428.0
2016-01-06 10:30:00,87.09,87.12,85.87,86.19,1174217.0,58.0538,58.0738,57.2406,57.4539,1174217.0
2016-01-06 11:00:00,86.17,86.55,85.98,86.38,777483.0,57.4406,57.6939,57.3139,57.5805,777483.0
2016-01-06 11:30:00,86.38,86.43,85.8,85.83,762390.0,57.5805,57.6139,57.1939,57.2139,762390.0
2016-01-06 12:00:00,85.84,86.05,85.81,86.0,614192.0,57.2206,57.3606,57.2006,57.3272,614192.0
2016-01-06 12:30:00,86.0,86.5,85.96,86.34,441914.0,57.3272,57.6605,57.3006,57.5539,441914.0
2016-01-06 13:00:00,86.35,86.39,85.52,85.54,561985.0,57.5605,57.5872,57.0073,57.0206,561985.0
2016-01-06 13:30:00,85.53,85.84,85.48,85.71,486741.0,57.0139,57.2206,56.9806,57.1339,486741.0
2016-01-06 14:00:00,85.67,86.24,85.65,85.84,653339.0,57.1073,57.4872,57.0939,57.2206,653339.0
2016-01-06 14:30:00,85.84,85.94,85.16,85.22,655705.0,57.2206,57.2872,56.7673,56.8073,655705.0
2016-01-06 15:00:00,85.22,85.75,85.17,85.64,888496.0,56.8073,57.1606,56.774,57.0873,888496.0
2016-01-06 15:30:00,85.65,86.31,85.64,86.13,2294276.0,57.0939,57.5339,57.0873,57.4139,2294276.0
2016-01-07 09:30:00,84.55,84.94,83.85,84.28,1705870.0,56.3607,56.6206,55.8941,56.1807,1705870.0
2016-01-07 10:00:00,84.27,84.55,83.5,84.39,1152537.0,56.174,56.3607,55.6607,56.254,1152537.0
2016-01-07 10:30:00,84.39,85.7,84.39,85.65,974650.0,56.254,57.1273,56.254,57.0939,974650.0
2016-01-07 11:00:00,85.66,85.75,84.67,85.14,845915.0,57.1006,57.1606,56.4407,56.754,845915.0
2016-01-07 11:30:00,85.13,85.13,84.4,84.43,551989.0,56.7473,56.7473,56.2607,56.2807,551989.0
2016-01-07 12:00:00,84.42,84.69,84.29,84.65,464801.0,56.274,56.454,56.1874,56.4273,464801.0
2016-01-07 12:30:00,84.65,84.79,84.28,84.47,466513.0,56.4273,56.5207,56.1807,56.3073,466513.0
2016-01-07 13:00:00,84.47,84.47,83.6,83.64,683329.0,56.3073,56.3073,55.7274,55.7541,683329.0
2016-01-07 13:30:00,83.63,83.75,83.31,83.44,652021.0,55.7474,55.8274,55.5341,55.6208,652021.0
2016-01-07 14:00:00,83.44,83.64,82.9,82.95,727128.0,55.6208,55.7541,55.2608,55.2941,727128.0
2016-01-07 14:30:00,82.95,83.57,82.67,82.87,984821.0,55.2941,55.7074,55.1075,55.2408,984821.0
2016-01-07 15:00:00,82.87,83.31,82.75,82.75,903455.0,55.2408,55.5341,55.1608,55.1608,903455.0
2016-01-07 15:30:00,82.75,83.34,82.75,83.03,1919401.0,55.1608,55.5541,55.1608,55.3474,1919401.0
2016-01-08 09:30:00,83.39,83.84,82.36,82.37,1405522.0,55.5874,55.8874,54.9008,54.9075,1405522.0
2016-01-08 10:00:00,82.36,82.59,81.64,82.34,1127340.0,54.9008,55.0541,54.4209,54.8875,1127340.0
2016-01-08 10:30:00,82.34,82.81,82.0,82.0,673250.0,54.8875,55.2008,54.6609,54.6609,673250.0
2016-01-08 11:00:00,82.02,82.27,81.37,81.5,722894.0,54.6742,54.8408,54.2409,54.3276,722894.0
2016-01-08 11:30:00,81.52,82.35,81.22,82.28,716429.0,54.3409,54.8942,54.1409,54.8475,716429.0
2016-01-08 12:00:00,82.3,82.99,81.93,82.9,551688.0,54.8608,55.3208,54.6142,55.2608,551688.0
2016-01-08 12:30:00,82.9,82.91,82.35,82.48,412155.0,55.2608,55.2675,54.8942,54.9808,412155.0
2016-01-08 13:00:00,82.47,82.78,82.01,82.04,476141.0,54.9742,55.1808,54.6675,54.6875,476141.0
2016-01-08 13:30:00,82.06,82.66,82.04,82.46,425837.0,54.7009,55.1008,54.6875,54.9675,425837.0
2016-01-08 14:00:00,82.47,83.24,82.44,82.52,648760.0,54.9742,55.4874,54.9542,55.0075,648760.0
2016-01-08 14:30:00,82.5,82.65,82.21,82.6,547900.0,54.9942,55.0941,54.8008,55.0608,547900.0
2016-01-08 15:00:00,82.59,83.16,82.52,82.85,638167.0,55.0541,55.4341,55.0075,55.2275,638167.0
2016-01-08 15:30:00,82.84,82.84,81.93,82.1,1377858.0,55.2208,55.2208,54.6142,54.7275,1377858.0
2016-01-11 09:30:00,82.8,82.97,81.85,82.32,1168137.0,55.1941,55.3075,54.5609,54.8742,1168137.0
2016-01-11 10:00:00,82.31,82.44,81.57,82.22,775129.0,54.8675,54.9542,54.3742,54.8075,775129.0
2016-01-11 10:30:00,82.24,82.72,81.89,81.97,847943.0,54.8208,55.1408,54.5875,54.6409,847943.0
2016-01-11 11:00:00,81.97,82.12,81.71,81.81,1098009.0,54.6409,54.7408,54.4675,54.5342,1098009.0
2016-01-11 11:30:00,81.8,81.85,81.38,81.75,615276.0,54.5275,54.5609,54.2476,54.4942,615276.0
2016-01-11 12:00:00,81.74,81.79,80.77,80.85,795525.0,54.4875,54.5209,53.8409,53.8943,795525.0
2016-01-11 12:30:00,80.86,80.94,80.53,80.56,756552.0,53.9009,53.9543,53.681,53.701,756552.0
2016-01-11 13:00:00,80.56,80.7,80.23,80.33,997986.0,53.701,53.7943,53.481,53.5476,997986.0
2016-01-11 13:30:00,80.32,80.41,79.83,80.04,813342.0,53.541,53.601,53.2143,53.3543,813342.0
2016-01-11 14:00:00,80.03,80.61,79.83,80.45,740603.0,53.3477,53.7343,53.2143,53.6276,740603.0
2016-01-11 14:30:00,80.47,80.6,80.14,80.28,655889.0,53.641,53.7276,53.421,53.5143,655889.0
2016-01-11 15:00:00,80.29,80.64,79.77,80.53,1055793.0,53.521,53.7543,53.1743,53.681,1055793.0
2016-01-11 15:30:00,80.55,81.03,80.55,80.78,1692352.0,53.6943,54.0143,53.6943,53.8476,1692352.0
2016-01-12 09:30:00,82.2,82.27,81.32,81.96,1251089.0,54.7942,54.8408,54.2076,54.6342,1251089.0
2016-01-12 10:00:00,81.96,82.07,80.77,80.94,822248.0,54.6342,54.7075,53.8409,53.9543,822248.0
2016-01-12 10:30:00,80.94,81.41,80.23,80.45,631695.0,53.9543,54.2676,53.481,53.6276,631695.0
2016-01-12 11:00:00,80.45,80.89,79.79,79.94,689699.0,53.6276,53.9209,53.1877,53.2877,689699.0
2016-01-12 11:30:00,79.93,80.54,79.75,80.21,711468.0,53.281,53.6876,53.161,53.4676,711468.0
2016-01-12 12:00:00,80.21,80.96,79.96,80.06,502739.0,53.4676,53.9676,53.301,53.3677,502739.0
2016-01-12 12:30:00,80.03,80.29,79.71,79.95,630947.0,53.3477,53.521,53.1344,53.2943,630947.0
2016-01-12 13:00:00,79.96,80.44,79.76,80.29,547238.0,53.301,53.621,53.1677,53.521,547238.0
2016-01-12 13:30:00,80.27,80.7,80.22,80.22,484001.0,53.5076,53.7943,53.4743,53.4743,484001.0
2016-01-12 14:00:00,80.21,80.43,79.69,80.21,700646.0,53.4676,53.6143,53.121,53.4676,700646.0
2016-01-12 14:30:00,80.21,81.15,80.17,81.03,648135.0,53.4676,54.0942,53.441,54.0143,648135.0
2016-01-12 15:00:00,81.03,82.07,80.89,81.84,1021239.0,54.0143,54.7075,53.9209,54.5542,1021239.0
2016-01-12 15:30:00,81.83,82.41,81.66,82.18,2130870.0,54.5475,54.9342,54.4342,54.7808,2130870.0
2016-01-13 09:30:00,83.16,84.25,83.13,83.75,1635711.0,55.4341,56.1607,55.4141,55.8274,1635711.0
2016-01-13 10:00:00,83.75,84.22,82.89,83.53,994849.0,55.8274,56.1407,55.2541,55.6807,994849.0
2016-01-13 10:30:00,83.5,83.51,81.86,83.01,1496372.0,55.6607,55.6674,54.5675,55.3341,1496372.0
2016-01-13 11:00:00,83.01,83.04,81.91,82.35,731141.0,55.3341,55.3541,54.6009,54.8942,731141.0
2016-01-13 11:30:00,82.31,82.52,81.35,81.49,730902.0,54.8675,55.0075,54.2276,54.3209,730902.0
2016-01-13 12:00:00,81.48,81.64,81.17,81.31,691784.0,54.3142,54.4209,54.1076,54.2009,691784.0
2016-01-13 12:30:00,81.33,81.39,80.88,81.32,588389.0,54.2142,54.2542,53.9143,54.2076,588389.0
2016-01-13 13:00:00,81.33,81.44,80.56,80.68,637841.0,54.2142,54.2876,53.701,53.7809,637841.0
2016-01-13 13:30:00,80.69,81.03,80.47,80.58,536887.0,53.7876,54.0143,53.641,53.7143,536887.0
2016-01-13 14:00:00,80.57,80.99,80.36,80.74,631257.0,53.7076,53.9876,53.5676,53.8209,631257.0
2016-01-13 14:30:00,80.73,81.04,80.01,80.71,733556.0,53.8143,54.0209,53.3343,53.8009,733556.0
2016-01-13 15:00:00,80.74,81.6,80.58,81.35,1032807.0,53.8209,54.3942,53.7143,54.2276,1032807.0
2016-01-13 15:30:00,81.36,81.59,81.04,81.36,1907686.0,54.2342,54.3876,54.0209,54.2342,1907686.0
2016-01-14 09:30:00,81.95,82.65,80.95,82.04,1451573.0,54.6275,55.0941,53.9609,54.6875,1451573.0
2016-01-14 10:00:00,82.03,84.3,81.78,84.23,1371084.0,54.6809,56.194,54.5142,56.1474,1371084.0
2016-01-14 10:30:00,84.2,85.35,83.93,84.39,1629602.0,56.1274,56.894,55.9474,56.254,1629602.0
2016-01-14 11:00:00,84.4,84.97,83.8,83.97,996994.0,56.2607,56.6406,55.8607,55.974,996994.0
2016-01-14 11:30:00,83.97,84.54,83.67,84.49,493195.0,55.974,56.354,55.7741,56.3207,493195.0
2016-01-14 12:00:00,84.5,85.0,84.23,84.86,602269.0,56.3273,56.6606,56.1474,56.5673,602269.0
2016-01-14 12:30:00,84.84,85.06,84.47,84.47,579053.0,56.554,56.7006,56.3073,56.3073,579053.0
2016-01-14 13:00:00,84.5,85.58,84.44,85.18,552697.0,56.3273,57.0473,56.2873,56.7806,552697.0
2016-01-14 13:30:00,85.18,85.41,84.68,85.11,556482.0,56.7806,56.9339,56.4473,56.734,556482.0
2016-01-14 14:00:00,85.13,85.5,84.89,85.36,623203.0,56.7473,56.9939,56.5873,56.9006,623203.0
2016-01-14 14:30:00,85.37,86.03,85.12,85.95,725415.0,56.9073,57.3472,56.7406,57.2939,725415.0
2016-01-14 15:00:00,85.96,86.17,85.74,85.75,836069.0,57.3006,57.4406,57.1539,57.1606,836069.0
2016-01-14 15:30:00,85.74,85.8,84.97,85.37,1851957.0,57.1539,57.1939,56.6406,56.9073,1851957.0
2016-01-15 09:30:00,81.64,83.59,80.87,82.5,2249933.0,54.4209,55.7207,53.9076,54.9942,2249933.0
2016-01-15 10:00:00,82.5,82.66,81.73,82.24,1115956.0,54.9942,55.1008,54.4809,54.8208,1115956.0
2016-01-15 10:30:00,82.22,82.72,81.87,81.96,1345290.0,54.8075,55.1408,54.5742,54.6342,1345290.0
2016-01-15 11:00:00,81.92,82.52,81.63,82.5,893483.0,54.6075,55.0075,54.4142,54.9942,893483.0
2016-01-15 11:30:00,82.51,82.79,82.1,82.17,579654.0,55.0008,55.1875,54.7275,54.7742,579654.0
2016-01-15 12:00:00,82.19,82.63,81.85,82.07,438038.0,54.7875,55.0808,54.5609,54.7075,438038.0
2016-01-15 12:30:00,82.09,82.37,81.55,82.16,576652.0,54.7208,54.9075,54.3609,54.7675,576652.0
2016-01-15 13:00:00,82.15,82.71,81.86,82.43,622459.0,54.7608,55.1341,54.5675,54.9475,622459.0
2016-01-15 13:30:00,82.41,83.23,82.3,83.08,722527.0,54.9342,55.4808,54.8608,55.3808,722527.0
2016-01-15 14:00:00,83.07,83.09,82.49,82.55,676184.0,55.3741,55.3874,54.9875,55.0275,676184.0
2016-01-15 14:30:00,82.53,83.44,82.38,83.34,651866.0,55.0142,55.6208,54.9142,55.5541,651866.0
2016-01-15 15:00:00,83.33,83.81,83.13,83.63,1493638.0,55.5474,55.8674,55.4141,55.7474,1493638.0
2016-01-15 15:30:00,83.63,83.77,83.21,83.73,2080484.0,55.7474,55.8407,55.4674,55.8141,2080484.0
2016-01-19 09:30:00,84.17,84.75,82.38,82.95,1509945.0,56.1074,56.494,54.9142,55.2941,1509945.0
2016-01-19 10:00:00,82.92,83.68,82.51,83.6,770518.0,55.2741,55.7807,55.0008,55.7274,770518.0
2016-01-19 10:30:00,83.6,83.98,83.14,83.32,620053.0,55.7274,55.9807,55.4208,55.5408,620053.0
2016-01-19 11:00:00,83.3,84.12,83.19,84.11,670556.0,55.5274,56.074,55.4541,56.0674,670556.0
2016-01-19 11:30:00,84.12,84.42,83.66,83.67,606834.0,56.074,56.274,55.7674,55.7741,606834.0
2016-01-19 12:00:00,83.68,83.78,82.83,83.06,496970.0,55.7807,55.8474,55.2141,55.3674,496970.0
2016-01-19 12:30:00,83.07,83.36,82.71,82.96,462895.0,55.3741,55.5674,55.1341,55.3008,462895.0
2016-01-19 13:00:00,82.95,83.42,82.95,83.01,517853.0,55.2941,55.6074,55.2941,55.3341,517853.0
2016-01-19 13:30:00,83.0,83.14,82.12,82.15,416529.0,55.3275,55.4208,54.7408,54.7608,416529.0
2016-01-19 14:00:00,82.16,82.22,81.27,81.36,755237.0,54.7675,54.8075,54.1742,54.2342,755237.0
2016-01-19 14:30:00,81.37,81.53,80.79,81.23,689558.0,54.2409,54.3476,53.8543,54.1476,689558.0
2016-01-19 15:00:00,81.22,81.74,81.03,81.72,1407028.0,54.1409,54.4875,54.0143,54.4742,1407028.0
2016-01-19 15:30:00,81.74,82.03,81.35,81.53,1665474.0,54.4875,54.6809,54.2276,54.3476,1665474.0
2016-01-20 09:30:00,79.98,80.31,77.43,77.48,3113669.0,53.3143,53.5343,51.6145,51.6478,3113669.0
2016-01-20 10:00:00,77.49,77.6,76.9,77.13,2207450.0,51.6545,51.7278,51.2612,51.4145,2207450.0
2016-01-20 10:30:00,77.11,77.36,76.29,76.32,1796167.0,51.4012,51.5679,50.8546,50.8746,1796167.0
2016-01-20 11:00:00,76.31,77.34,76.31,77.01,1573637.0,50.8679,51.5545,50.8679,51.3345,1573637.0
2016-01-20 11:30:00,77.0,77.3,76.25,76.41,1183556.0,51.3279,51.5279,50.8279,50.9346,1183556.0
2016-01-20 12:00:00,76.41,76.52,75.41,75.55,1098769.0,50.9346,51.0079,50.268,50.3613,1098769.0
2016-01-20 12:30:00,75.53,76.5,75.33,76.48,1340320.0,50.348,50.9946,50.2147,50.9812,1340320.0
2016-01-20 13:00:00,76.49,76.65,75.55,75.94,1191191.0,50.9879,51.0946,50.3613,50.6213,1191191.0
2016-01-20 13:30:00,75.94,77.14,75.9,76.5,1334608.0,50.6213,51.4212,50.5946,50.9946,1334608.0
2016-01-20 14:00:00,76.52,77.35,76.32,76.81,1394888.0,51.0079,51.5612,50.8746,51.2012,1394888.0
2016-01-20 14:30:00,76.8,77.39,76.47,77.19,1221760.0,51.1946,51.5878,50.9746,51.4545,1221760.0
2016-01-20 15:00:00,77.21,79.99,76.92,79.92,2038853.0,51.4679,53.321,51.2745,53.2743,2038853.0
2016-01-20 15:30:00,79.89,80.09,78.91,78.98,3126982.0,53.2543,53.3877,52.6011,52.6477,3126982.0
2016-01-21 09:30:00,78.8,79.6,78.02,78.65,1069592.0,52.5277,53.061,52.0078,52.4278,1069592.0
2016-01-21 10:00:00,78.7,80.2,78.69,80.14,1752352.0,52.4611,53.461,52.4544,53.421,1752352.0
2016-01-21 10:30:00,80.11,80.13,79.46,79.73,1062560.0,53.401,53.4143,52.9677,53.1477,1062560.0
2016-01-21 11:00:00,79.76,80.85,79.38,80.01,1349383.0,53.1677,53.8943,52.9144,53.3343,1349383.0
2016-01-21 11:30:00,80.02,80.99,80.02,80.8,1001063.0,53.341,53.9876,53.341,53.8609,1001063.0
2016-01-21 12:00:00,80.82,81.65,80.56,80.85,1061999.0,53.8743,54.4275,53.701,53.8943,1061999.0
2016-01-21 12:30:00,80.86,81.28,80.65,81.21,570960.0,53.9009,54.1809,53.761,54.1342,570960.0
2016-01-21 13:00:00,81.19,81.55,80.71,80.79,626585.0,54.1209,54.3609,53.8009,53.8543,626585.0
2016-01-21 13:30:00,80.78,81.06,80.32,80.67,555243.0,53.8476,54.0343,53.541,53.7743,555243.0
2016-01-21 14:00:00,80.7,81.0,80.0,80.43,879753.0,53.7943,53.9943,53.3277,53.6143,879753.0
2016-01-21 14:30:00,80.43,80.98,80.32,80.97,648731.0,53.6143,53.9809,53.541,53.9743,648731.0
2016-01-21 15:00:00,80.98,80.98,80.27,80.66,734066.0,53.9809,53.9809,53.5076,53.7676,734066.0
2016-01-21 15:30:00,80.65,81.37,80.63,81.04,1703980.0,53.761,54.2409,53.7476,54.0209,1703980.0
2016-01-22 09:30:00,84.46,85.19,83.24,83.8,2678436.0,56.3007,56.7873,55.4874,55.8607,2678436.0
2016-01-22 10:00:00,83.79,84.04,82.63,83.19,2050208.0,55.8541,56.0207,55.0808,55.4541,2050208.0
2016-01-22 10:30:00,83.2,83.33,82.3,82.51,902108.0,55.4608,55.5474,54.8608,55.0008,902108.0
2016-01-22 11:00:00,82.5,82.7,81.88,82.55,853996.0,54.9942,55.1275,54.5809,55.0275,853996.0
2016-01-22 11:30:00,82.53,82.61,81.72,81.94,952850.0,55.0142,55.0675,54.4742,54.6209,952850.0
2016-01-22 12:00:00,81.93,82.67,81.93,82.26,574203.0,54.6142,55.1075,54.6142,54.8342,574203.0
2016-01-22 12:30:00,82.24,82.76,82.01,82.76,615893.0,54.8208,55.1675,54.6675,55.1675,615893.0
2016-01-22 13:00:00,82.74,82.99,82.47,82.78,426824.0,55.1541,55.3208,54.9742,55.1808,426824.0
2016-01-22 13:30:00,82.79,83.27,82.75,83.06,422140.0,55.1875,55.5074,55.1608,55.3674,422140.0
2016-01-22 14:00:00,83.06,83.2,82.79,83.01,753324.0,55.3674,55.4608,55.1875,55.3341,753324.0
2016-01-22 14:30:00,83.01,83.34,82.76,83.3,509229.0,55.3341,55.5541,55.1675,55.5274,509229.0
2016-01-22 15:00:00,83.3,83.36,82.91,83.11,710263.0,55.5274,55.5674,55.2675,55.4008,710263.0
2016-01-22 15:30:00,83.1,83.65,82.88,83.54,1465741.0,55.3941,55.7607,55.2475,55.6874,1465741.0
2016-01-25 09:30:00,82.29,83.7,81.83,83.56,1305012.0,54.8542,55.7941,54.5475,55.7007,1305012.0
2016-01-25 10:00:00,83.55,84.29,83.31,83.55,1019229.0,55.6941,56.1874,55.5341,55.6941,1019229.0
2016-01-25 10:30:00,83.54,83.95,82.97,83.12,787184.0,55.6874,55.9607,55.3075,55.4074,787184.0
2016-01-25 11:00:00,83.1,83.15,82.47,82.89,564539.0,55.3941,55.4274,54.9742,55.2541,564539.0
2016-01-25 11:30:00,82.9,82.97,82.33,82.33,498515.0,55.2608,55.3075,54.8808,54.8808,498515.0
2016-01-25 12:00:00,82.37,82.79,82.05,82.76,599144.0,54.9075,55.1875,54.6942,55.1675,599144.0
2016-01-25 12:30:00,82.77,82.81,82.4,82.45,394087.0,55.1741,55.2008,54.9275,54.9608,394087.0
2016-01-25 13:00:00,82.47,82.82,82.39,82.6,468200.0,54.9742,55.2075,54.9208,55.0608,468200.0
2016-01-25 13:30:00,82.61,82.77,82.06,82.26,445279.0,55.0675,55.1741,54.7009,54.8342,445279.0
2016-01-25 14:00:00,82.25,82.26,81.96,82.2,545196.0,54.8275,54.8342,54.6342,54.7942,545196.0
2016-01-25 14:30:00,82.21,82.28,81.84,82.04,488628.0,54.8008,54.8475,54.5542,54.6875,488628.0
2016-01-25 15:00:00,82.05,82.24,81.7,81.75,626595.0,54.6942,54.8208,54.4609,54.4942,626595.0
2016-01-25 15:30:00,81.75,81.92,80.8,80.9,1684370.0,54.4942,54.6075,53.8609,53.9276,1684370.0
2016-01-26 09:30:00,81.97,82.83,81.35,82.25,1449117.0,54.6409,55.2141,54.2276,54.8275,1449117.0
2016-01-26 10:00:00,82.23,83.69,82.23,83.4,1040241.0,54.8142,55.7874,54.8142,55.5941,1040241.0
2016-01-26 10:30:00,83.42,83.86,83.23,83.52,876519.0,55.6074,55.9007,55.4808,55.6741,876519.0
2016-01-26 11:00:00,83.52,84.22,83.48,83.93,914095.0,55.6741,56.1407,55.6474,55.9474,914095.0
2016-01-26 11:30:00,83.96,84.03,83.69,83.94,556024.0,55.9674,56.014,55.7874,55.9541,556024.0
2016-01-26 12:00:00,83.95,84.44,83.91,84.17,503528.0,55.9607,56.2873,55.9341,56.1074,503528.0
2016-01-26 12:30:00,84.17,84.5,83.93,83.96,584570.0,56.1074,56.3273,55.9474,55.9674,584570.0
2016-01-26 13:00:00,83.97,84.27,83.73,84.05,321530.0,55.974,56.174,55.8141,56.0274,321530.0
2016-01-26 13:30:00,84.04,84.16,83.78,83.87,292867.0,56.0207,56.1007,55.8474,55.9074,292867.0
2016-01-26 14:00:00,83.86,83.91,83.3,83.4,572800.0,55.9007,55.9341,55.5274,55.5941,572800.0
2016-01-26 14:30:00,83.39,83.58,83.19,83.45,476849.0,55.5874,55.7141,55.4541,55.6274,476849.0
2016-01-26 15:00:00,83.44,83.8,83.14,83.51,587545.0,55.6208,55.8607,55.4208,55.6674,587545.0
2016-01-26 15:30:00,83.51,84.17,83.37,84.12,1452335.0,55.6674,56.1074,55.5741,56.074,1452335.0
2016-01-27 09:30:00,83.95,84.02,82.77,83.54,1112467.0,55.9607,56.0074,55.1741,55.6874,1112467.0
2016-01-27 10:00:00,83.57,83.64,83.0,83.47,910973.0,55.7074,55.7541,55.3275,55.6408,910973.0
2016-01-27 10:30:00,83.48,84.63,83.08,84.34,1232096.0,55.6474,56.414,55.3808,56.2207,1232096.0
2016-01-27 11:00:00,84.32,84.96,84.04,84.85,619432.0,56.2074,56.634,56.0207,56.5607,619432.0
2016-01-27 11:30:00,84.83,85.78,84.81,85.47,721602.0,56.5473,57.1806,56.534,56.9739,721602.0
2016-01-27 12:00:00,85.45,85.63,85.06,85.26,501790.0,56.9606,57.0806,56.7006,56.834,501790.0
2016-01-27 12:30:00,85.27,85.69,84.91,85.17,428797.0,56.8406,57.1206,56.6006,56.774,428797.0
2016-01-27 13:00:00,85.14,85.34,84.78,84.99,462984.0,56.754,56.8873,56.514,56.654,462984.0
2016-01-27 13:30:00,84.98,85.56,84.94,85.56,367146.0,56.6473,57.0339,56.6206,57.0339,367146.0
2016-01-27 14:00:00,85.54,86.1,83.61,84.86,1014185.0,57.0206,57.3939,55.7341,56.5673,1014185.0
2016-01-27 14:30:00,84.85,84.96,83.79,83.94,769300.0,56.5607,56.634,55.8541,55.9541,769300.0
2016-01-27 15:00:00,83.93,83.95,82.36,83.05,880731.0,55.9474,55.9607,54.9008,55.3608,880731.0
2016-01-27 15:30:00,83.02,83.81,83.02,83.29,1309120.0,55.3408,55.8674,55.3408,55.5208,1309120.0
2016-01-28 09:30:00,85.75,86.69,84.76,86.09,1704217.0,57.1606,57.7872,56.5007,57.3872,1704217.0
2016-01-28 10:00:00,86.08,86.09,84.12,84.14,1216791.0,57.3806,57.3872,56.074,56.0874,1216791.0
2016-01-28 10:30:00,84.18,84.94,83.7,84.85,822024.0,56.114,56.6206,55.7941,56.5607,822024.0
2016-01-28 11:00:00,84.85,86.1,84.77,85.36,721636.0,56.5607,57.3939,56.5073,56.9006,721636.0
2016-01-28 11:30:00,85.37,85.58,84.58,84.86,574178.0,56.9073,57.0473,56.3807,56.5673,574178.0
2016-01-28 12:00:00,84.88,86.05,84.85,85.91,593874.0,56.5807,57.3606,56.5607,57.2672,593874.0
2016-01-28 12:30:00,85.94,86.11,85.19,85.29,534286.0,57.2872,57.4006,56.7873,56.854,534286.0
2016-01-28 13:00:00,85.28,85.51,84.91,85.4,511292.0,56.8473,57.0006,56.6006,56.9273,511292.0
2016-01-28 13:30:00,85.37,85.54,85.04,85.15,621126.0,56.9073,57.0206,56.6873,56.7606,621126.0
2016-01-28 14:00:00,85.14,85.74,85.12,85.48,654414.0,56.754,57.1539,56.7406,56.9806,654414.0
2016-01-28 14:30:00,85.48,85.64,85.13,85.64,475114.0,56.9806,57.0873,56.7473,57.0873,475114.0
2016-01-28 15:00:00,85.62,85.8,85.26,85.32,840876.0,57.0739,57.1939,56.834,56.874,840876.0
2016-01-28 15:30:00,85.31,86.02,85.29,85.86,1593183.0,56.8673,57.3406,56.854,57.2339,1593183.0
2016-01-29 09:30:00,84.05,85.47,83.36,85.07,2426926.0,56.0274,56.9739,55.5674,56.7073,2426926.0
2016-01-29 10:00:00,85.09,85.66,84.14,84.89,1589958.0,56.7206,57.1006,56.0874,56.5873,1589958.0
2016-01-29 10:30:00,84.9,84.92,84.16,84.76,1166653.0,56.594,56.6073,56.1007,56.5007,1166653.0
2016-01-29 11:00:00,84.77,84.99,83.91,83.91,791988.0,56.5073,56.654,55.9341,55.9341,791988.0
2016-01-29 11:30:00,83.91,84.11,82.95,83.9,1330589.0,55.9341,56.0674,55.2941,55.9274,1330589.0
2016-01-29 12:00:00,83.91,84.94,83.78,84.91,841600.0,55.9341,56.6206,55.8474,56.6006,841600.0
2016-01-29 12:30:00,84.86,85.15,84.75,84.93,665499.0,56.5673,56.7606,56.494,56.614,665499.0
2016-01-29 13:00:00,84.91,85.36,84.88,85.24,613795.0,56.6006,56.9006,56.5807,56.8206,613795.0
2016-01-29 13:30:00,85.25,85.67,85.08,85.51,677202.0,56.8273,57.1073,56.714,57.0006,677202.0
2016-01-29 14:00:00,85.53,85.9,85.33,85.72,749601.0,57.0139,57.2606,56.8806,57.1406,749601.0
2016-01-29 14:30:00,85.71,85.92,85.64,85.75,664763.0,57.1339,57.2739,57.0873,57.1606,664763.0
2016-01-29 15:00:00,85.74,85.95,85.63,85.88,853975.0,57.1539,57.2939,57.0806,57.2472,853975.0
2016-01-29 15:30:00,85.86,86.71,85.77,86.43,2802309.0,57.2339,57.8005,57.1739,57.6139,2802309.0
2016-02-01 09:30:00,85.15,85.6,84.39,84.79,1473921.0,56.7606,57.0606,56.254,56.5207,1473921.0
2016-02-01 10:00:00,84.8,85.36,84.35,84.8,907294.0,56.5273,56.9006,56.2274,56.5273,907294.0
2016-02-01 10:30:00,84.78,85.1,84.59,85.03,681451.0,56.514,56.7273,56.3873,56.6806,681451.0
2016-02-01 11:00:00,85.04,85.2,84.63,84.9,630927.0,56.6873,56.794,56.414,56.594,630927.0
2016-02-01 11:30:00,84.91,85.02,84.53,84.6,465901.0,56.6006,56.674,56.3473,56.394,465901.0
2016-02-01 12:00:00,84.62,84.73,84.3,84.39,495082.0,56.4073,56.4807,56.194,56.254,495082.0
2016-02-01 12:30:00,84.4,84.54,84.24,84.48,442635.0,56.2607,56.354,56.154,56.314,442635.0
2016-02-01 13:00:00,84.48,84.59,84.27,84.57,411640.0,56.314,56.3873,56.174,56.374,411640.0
2016-02-01 13:30:00,84.56,85.04,84.36,85.04,446856.0,56.3673,56.6873,56.234,56.6873,446856.0
2016-02-01 14:00:00,85.03,85.28,84.8,85.2,533672.0,56.6806,56.8473,56.5273,56.794,533672.0
2016-02-01 14:30:00,85.19,85.4,85.12,85.35,419569.0,56.7873,56.9273,56.7406,56.894,419569.0
2016-02-01 15:00:00,85.34,85.86,85.15,85.81,658898.0,56.8873,57.2339,56.7606,57.2006,658898.0
2016-02-01 15:30:00,85.82,86.09,85.21,85.25,1401597.0,57.2073,57.3872,56.8006,56.8273,1401597.0
2016-02-02 09:30:00,82.71,83.03,81.97,82.41,1951856.0,55.1341,55.3474,54.6409,54.9342,1951856.0
2016-02-02 10:00:00,82.4,82.84,82.31,82.52,850214.0,54.9275,55.2208,54.8675,55.0075,850214.0
2016-02-02 10:30:00,82.51,83.04,82.32,82.58,794680.0,55.0008,55.3541,54.8742,55.0475,794680.0
2016-02-02 11:00:00,82.6,82.96,82.4,82.69,799124.0,55.0608,55.3008,54.9275,55.1208,799124.0
2016-02-02 11:30:00,82.68,82.99,82.55,82.58,435990.0,55.1141,55.3208,55.0275,55.0475,435990.0
2016-02-02 12:00:00,82.56,82.62,82.17,82.48,478329.0,55.0341,55.0741,54.7742,54.9808,478329.0
2016-02-02 12:30:00,82.49,82.64,82.22,82.52,444901.0,54.9875,55.0875,54.8075,55.0075,444901.0
2016-02-02 13:00:00,82.52,82.55,82.24,82.45,389405.0,55.0075,55.0275,54.8208,54.9608,389405.0
2016-02-02 13:30:00,82.45,82.45,81.92,81.94,493802.0,54.9608,54.9608,54.6075,54.6209,493802.0
2016-02-02 14:00:00,81.95,82.09,81.7,81.72,604036.0,54.6275,54.7208,54.4609,54.4742,604036.0
2016-02-02 14:30:00,81.72,81.96,81.56,81.59,652251.0,54.4742,54.6342,54.3676,54.3876,652251.0
2016-02-02 15:00:00,81.59,81.74,80.96,81.21,1277640.0,54.3876,54.4875,53.9676,54.1342,1277640.0
2016-02-02 15:30:00,81.2,81.48,81.1,81.26,1854606.0,54.1276,54.3142,54.0609,54.1676,1854606.0
2016-02-03 09:30:00,82.42,82.54,81.27,81.58,1203391.0,54.9408,55.0208,54.1742,54.3809,1203391.0
2016-02-03 10:00:00,81.56,81.59,80.55,80.75,945820.0,54.3676,54.3876,53.6943,53.8276,945820.0
2016-02-03 10:30:00,80.71,82.5,79.85,82.44,1490457.0,53.8009,54.9942,53.2277,54.9542,1490457.0
2016-02-03 11:00:00,82.42,83.33,81.98,83.11,1265998.0,54.9408,55.5474,54.6475,55.4008,1265998.0
2016-02-03 11:30:00,83.12,83.52,82.56,82.99,805089.0,55.4074,55.6741,55.0341,55.3208,805089.0
2016-02-03 12:00:00,82.98,83.27,82.76,82.98,606490.0,55.3141,55.5074,55.1675,55.3141,606490.0
2016-02-03 12:30:00,82.99,83.18,82.47,83.07,540363.0,55.3208,55.4474,54.9742,55.3741,540363.0
2016-02-03 13:00:00,83.06,83.36,82.64,82.93,492099.0,55.3674,55.5674,55.0875,55.2808,492099.0
2016-02-03 13:30:00,82.94,83.0,82.58,82.7,477039.0,55.2875,55.3275,55.0475,55.1275,477039.0
2016-02-03 14:00:00,82.7,83.99,82.69,83.72,717155.0,55.1275,55.9874,55.1208,55.8074,717155.0
2016-02-03 14:30:00,83.68,84.37,83.43,84.34,810483.0,55.7807,56.2407,55.6141,56.2207,810483.0
2016-02-03 15:00:00,84.34,84.58,83.69,83.78,830417.0,56.2207,56.3807,55.7874,55.8474,830417.0
2016-02-03 15:30:00,83.79,84.63,83.59,84.62,1345556.0,55.8541,56.414,55.7207,56.4073,1345556.0
2016-02-04 09:30:00,84.59,85.78,84.28,84.58,1291936.0,56.3873,57.1806,56.1807,56.3807,1291936.0
2016-02-04 10:00:00,84.55,85.84,83.83,85.51,1061274.0,56.3607,57.2206,55.8807,57.0006,1061274.0
2016-02-04 10:30:00,85.48,85.95,85.3,85.75,827494.0,56.9806,57.2939,56.8606,57.1606,827494.0
2016-02-04 11:00:00,85.73,85.8,84.73,85.0,686496.0,57.1473,57.1939,56.4807,56.6606,686496.0
2016-02-04 11:30:00,85.01,85.41,84.44,85.29,700566.0,56.6673,56.9339,56.2873,56.854,700566.0
2016-02-04 12:00:00,85.3,85.79,85.07,85.44,515265.0,56.8606,57.1873,56.7073,56.9539,515265.0
2016-02-04 12:30:00,85.43,86.19,85.33,85.8,484730.0,56.9473,57.4539,56.8806,57.1939,484730.0
2016-02-04 13:00:00,85.79,86.11,85.51,85.79,568171.0,57.1873,57.4006,57.0006,57.1873,568171.0
2016-02-04 13:30:00,85.77,86.06,84.94,85.03,647064.0,57.1739,57.3672,56.6206,56.6806,647064.0
2016-02-04 14:00:00,85.02,85.11,84.49,84.51,711594.0,56.674,56.734,56.3207,56.334,711594.0
2016-02-04 14:30:00,84.52,85.2,84.48,85.15,545269.0,56.3407,56.794,56.314,56.7606,545269.0
2016-02-04 15:00:00,85.14,85.18,84.71,84.96,683813.0,56.754,56.7806,56.4673,56.634,683813.0
2016-02-04 15:30:00,84.97,85.18,84.57,84.79,1884211.0,56.6406,56.7806,56.374,56.5207,1884211.0
2016-02-05 09:30:00,83.94,84.29,82.92,83.93,1224518.0,55.9541,56.1874,55.2741,55.9474,1224518.0
2016-02-05 10:00:00,83.93,84.19,83.28,83.44,1143204.0,55.9474,56.1207,55.5141,55.6208,1143204.0
2016-02-05 10:30:00,83.42,84.13,83.11,83.23,1021439.0,55.6074,56.0807,55.4008,55.4808,1021439.0
2016-02-05 11:00:00,83.24,83.51,82.88,83.28,968909.0,55.4874,55.6674,55.2475,55.5141,968909.0
2016-02-05 11:30:00,83.25,83.63,82.96,83.57,731660.0,55.4941,55.7474,55.3008,55.7074,731660.0
2016-02-05 12:00:00,83.56,83.68,83.15,83.42,486912.0,55.7007,55.7807,55.4274,55.6074,486912.0
2016-02-05 12:30:00,83.41,83.58,83.11,83.19,703331.0,55.6008,55.7141,55.4008,55.4541,703331.0
2016-02-05 13:00:00,83.19,83.43,82.87,82.94,1264169.0,55.4541,55.6141,55.2408,55.2875,1264169.0
2016-02-05 13:30:00,82.94,83.01,82.53,82.91,603686.0,55.2875,55.3341,55.0142,55.2675,603686.0
2016-02-05 14:00:00,82.91,83.01,82.26,82.32,685189.0,55.2675,55.3341,54.8342,54.8742,685189.0
2016-02-05 14:30:00,82.3,82.88,82.3,82.71,839388.0,54.8608,55.2475,54.8608,55.1341,839388.0
2016-02-05 15:00:00,82.71,83.22,82.54,83.18,1019414.0,55.1341,55.4741,55.0208,55.4474,1019414.0
2016-02-05 15:30:00,83.18,83.21,82.33,82.87,2011815.0,55.4474,55.4674,54.8808,55.2408,2011815.0
2016-02-08 09:30:00,81.76,82.32,81.26,81.3,1435064.0,54.5009,54.8742,54.1676,54.1942,1435064.0
2016-02-08 10:00:00,81.3,81.62,81.1,81.53,959564.0,54.1942,54.4075,54.0609,54.3476,959564.0
2016-02-08 10:30:00,81.54,82.82,81.52,82.8,989430.0,54.3542,55.2075,54.3409,55.1941,989430.0
2016-02-08 11:00:00,82.8,83.82,82.68,83.72,982232.0,55.1941,55.8741,55.1141,55.8074,982232.0
2016-02-08 11:30:00,83.71,83.99,83.07,83.29,1092639.0,55.8007,55.9874,55.3741,55.5208,1092639.0
2016-02-08 12:00:00,83.29,83.56,83.16,83.26,792445.0,55.5208,55.7007,55.4341,55.5008,792445.0
2016-02-08 12:30:00,83.26,83.34,83.05,83.12,546684.0,55.5008,55.5541,55.3608,55.4074,546684.0
2016-02-08 13:00:00,83.11,83.68,83.06,83.66,389668.0,55.4008,55.7807,55.3674,55.7674,389668.0
2016-02-08 13:30:00,83.67,84.38,83.6,84.38,851835.0,55.7741,56.2474,55.7274,56.2474,851835.0
2016-02-08 14:00:00,84.37,85.18,84.37,84.76,1222698.0,56.2407,56.7806,56.2407,56.5007,1222698.0
2016-02-08 14:30:00,84.76,85.82,84.45,85.81,906550.0,56.5007,57.2073,56.294,57.2006,906550.0
2016-02-08 15:00:00,85.82,86.07,85.48,85.93,1353956.0,57.2073,57.3739,56.9806,57.2806,1353956.0
2016-02-08 15:30:00,85.93,86.7,85.73,86.05,2412099.0,57.2806,57.7939,57.1473,57.3606,2412099.0
2016-02-09 09:30:00,85.08,85.79,84.71,84.96,1148174.0,56.714,57.1873,56.4673,56.634,1148174.0
2016-02-09 10:00:00,84.96,85.5,84.56,84.98,878925.0,56.634,56.9939,56.3673,56.6473,878925.0
2016-02-09 10:30:00,84.96,84.96,84.14,84.22,674988.0,56.634,56.634,56.0874,56.1407,674988.0
2016-02-09 11:00:00,84.22,84.81,84.15,84.25,606582.0,56.1407,56.534,56.094,56.1607,606582.0
2016-02-09 11:30:00,84.24,84.24,83.48,83.6,531514.0,56.154,56.154,55.6474,55.7274,531514.0
2016-02-09 12:00:00,83.62,83.88,83.28,83.43,553953.0,55.7407,55.9141,55.5141,55.6141,553953.0
2016-02-09 12:30:00,83.43,83.53,82.85,82.85,571765.0,55.6141,55.6807,55.2275,55.2275,571765.0
2016-02-09 13:00:00,82.86,82.91,82.27,82.61,703167.0,55.2341,55.2675,54.8408,55.0675,703167.0
2016-02-09 13:30:00,82.59,82.77,82.17,82.46,715689.0,55.0541,55.1741,54.7742,54.9675,715689.0
2016-02-09 14:00:00,82.45,83.05,82.41,82.57,663956.0,54.9608,55.3608,54.9342,55.0408,663956.0
2016-02-09 14:30:00,82.58,83.33,82.52,83.2,767793.0,55.0475,55.5474,55.0075,55.4608,767793.0
2016-02-09 15:00:00,83.2,83.84,82.76,82.82,1043787.0,55.4608,55.8874,55.1675,55.2075,1043787.0
2016-02-09 15:30:00,82.81,83.4,82.8,82.95,1515301.0,55.2008,55.5941,55.1941,55.2941,1515301.0
2016-02-10 09:30:00,82.77,83.02,81.5,82.55,1355074.0,55.1741,55.3408,54.3276,55.0275,1355074.0
2016-02-10 10:00:00,82.54,83.25,82.41,82.44,965785.0,55.0208,55.4941,54.9342,54.9542,965785.0
2016-02-10 10:30:00,82.46,83.9,82.46,83.04,1247866.0,54.9675,55.9274,54.9675,55.3541,1247866.0
2016-02-10 11:00:00,83.07,83.6,82.86,82.99,642304.0,55.3741,55.7274,55.2341,55.3208,642304.0
2016-02-10 11:30:00,82.99,83.06,82.23,82.83,509266.0,55.3208,55.3674,54.8142,55.2141,509266.0
2016-02-10 12:00:00,82.84,83.17,82.6,82.91,396488.0,55.2208,55.4408,55.0608,55.2675,396488.0
2016-02-10 12:30:00,82.93,83.71,82.93,83.63,621826.0,55.2808,55.8007,55.2808,55.7474,621826.0
2016-02-10 13:00:00,83.64,83.69,83.34,83.44,563366.0,55.7541,55.7874,55.5541,55.6208,563366.0
2016-02-10 13:30:00,83.44,83.68,83.18,83.21,532471.0,55.6208,55.7807,55.4474,55.4674,532471.0
2016-02-10 14:00:00,83.21,83.53,82.92,83.12,1031216.0,55.4674,55.6807,55.2741,55.4074,1031216.0
2016-02-10 14:30:00,83.12,83.49,82.91,83.07,594064.0,55.4074,55.6541,55.2675,55.3741,594064.0
2016-02-10 15:00:00,83.07,83.53,83.04,83.1,550888.0,55.3741,55.6807,55.3541,55.3941,550888.0
2016-02-10 15:30:00,83.11,83.34,82.94,83.05,1202123.0,55.4008,55.5541,55.2875,55.3608,1202123.0
2016-02-11 09:30:00,81.6,82.73,81.41,82.66,952965.0,54.3942,55.1475,54.2676,55.1008,952965.0
2016-02-11 10:00:00,82.61,83.15,82.05,82.06,880768.0,55.0675,55.4274,54.6942,54.7009,880768.0
2016-02-11 10:30:00,82.06,82.28,81.15,81.26,880433.0,54.7009,54.8475,54.0942,54.1676,880433.0
2016-02-11 11:00:00,81.28,81.61,80.64,80.76,1059926.0,54.1809,54.4009,53.7543,53.8343,1059926.0
2016-02-11 11:30:00,80.74,81.43,80.64,81.31,662577.0,53.8209,54.2809,53.7543,54.2009,662577.0
2016-02-11 12:00:00,81.31,81.82,81.18,81.31,645595.0,54.2009,54.5409,54.1142,54.2009,645595.0
2016-02-11 12:30:00,81.31,81.68,81.12,81.4,337028.0,54.2009,54.4475,54.0743,54.2609,337028.0
2016-02-11 13:00:00,81.4,81.72,81.24,81.44,335925.0,54.2609,54.4742,54.1542,54.2876,335925.0
2016-02-11 13:30:00,81.45,81.66,81.02,81.1,390768.0,54.2942,54.4342,54.0076,54.0609,390768.0
2016-02-11 14:00:00,81.1,81.31,80.8,81.08,763443.0,54.0609,54.2009,53.8609,54.0476,763443.0
2016-02-11 14:30:00,81.09,83.66,80.98,82.74,1396189.0,54.0543,55.7674,53.9809,55.1541,1396189.0
2016-02-11 15:00:00,82.77,83.1,82.18,82.8,946128.0,55.1741,55.3941,54.7808,55.1941,946128.0
2016-02-11 15:30:00,82.77,83.66,82.69,82.96,1391821.0,55.1741,55.7674,55.1208,55.3008,1391821.0
2016-02-12 09:30:00,83.8,84.26,83.35,83.51,1009712.0,55.8607,56.1674,55.5608,55.6674,1009712.0
2016-02-12 10:00:00,83.49,84.04,83.2,83.91,581951.0,55.6541,56.0207,55.4608,55.9341,581951.0
2016-02-12 10:30:00,83.93,84.89,83.92,84.51,778411.0,55.9474,56.5873,55.9407,56.334,778411.0
2016-02-12 11:00:00,84.53,85.41,84.52,85.36,665402.0,56.3473,56.9339,56.3407,56.9006,665402.0
2016-02-12 11:30:00,85.36,85.58,85.03,85.16,635790.0,56.9006,57.0473,56.6806,56.7673,635790.0
2016-02-12 12:00:00,85.17,85.42,85.13,85.19,580516.0,56.774,56.9406,56.7473,56.7873,580516.0
2016-02-12 12:30:00,85.17,85.49,85.05,85.28,361868.0,56.774,56.9873,56.694,56.8473,361868.0
2016-02-12 13:00:00,85.28,85.4,84.82,84.88,378579.0,56.8473,56.9273,56.5407,56.5807,378579.0
2016-02-12 13:30:00,84.88,84.9,84.63,84.87,370891.0,56.5807,56.594,56.414,56.574,370891.0
2016-02-12 14:00:00,84.87,85.27,84.76,85.19,416543.0,56.574,56.8406,56.5007,56.7873,416543.0
2016-02-12 14:30:00,85.2,85.52,85.13,85.34,421091.0,56.794,57.0073,56.7473,56.8873,421091.0
2016-02-12 15:00:00,85.34,85.46,85.12,85.32,494428.0,56.8873,56.9673,56.7406,56.874,494428.0
2016-02-12 15:30:00,85.32,85.45,85.0,85.41,1228167.0,56.874,56.9606,56.6606,56.9339,1228167.0
2016-02-16 09:30:00,85.23,85.39,84.2,84.38,1163577.0,57.5307,57.6388,56.8355,56.957,1163577.0
2016-02-16 10:00:00,84.37,84.73,83.97,84.17,544592.0,56.9502,57.1932,56.6802,56.8152,544592.0
2016-02-16 10:30:00,84.18,84.25,83.75,83.85,567073.0,56.822,56.8692,56.5317,56.5992,567073.0
2016-02-16 11:00:00,83.84,83.98,83.3,83.42,652066.0,56.5925,56.687,56.228,56.309,652066.0
2016-02-16 11:30:00,83.42,84.28,83.41,84.23,546336.0,56.309,56.8895,56.3022,56.8557,546336.0
2016-02-16 12:00:00,84.24,84.54,84.17,84.2,509531.0,56.8625,57.065,56.8152,56.8355,509531.0
2016-02-16 12:30:00,84.2,84.33,83.76,84.29,376638.0,56.8355,56.9232,56.5385,56.8962,376638.0
2016-02-16 13:00:00,84.29,84.46,84.16,84.34,373574.0,56.8962,57.011,56.8085,56.93,373574.0
2016-02-16 13:30:00,84.34,84.55,84.22,84.32,268956.0,56.93,57.0717,56.849,56.9165,268956.0
2016-02-16 14:00:00,84.3,84.48,84.22,84.48,435133.0,56.903,57.0245,56.849,57.0245,435133.0
2016-02-16 14:30:00,84.46,84.68,84.41,84.65,330631.0,57.011,57.1595,56.9772,57.1392,330631.0
2016-02-16 15:00:00,84.65,84.89,84.55,84.78,459227.0,57.1392,57.3012,57.0717,57.227,459227.0
2016-02-16 15:30:00,84.77,84.87,84.44,84.77,1060914.0,57.2202,57.2877,56.9975,57.2202,1060914.0
2016-02-17 09:30:00,85.41,86.09,85.02,85.08,958522.0,57.6523,58.1113,57.389,57.4295,958522.0
2016-02-17 10:00:00,85.11,85.86,85.07,85.86,831000.0,57.4497,57.956,57.4227,57.956,831000.0
2016-02-17 10:30:00,85.85,87.13,85.77,87.02,1288941.0,57.9493,58.8133,57.8953,58.739,1288941.0
2016-02-17 11:00:00,87.02,87.68,86.93,87.61,1250419.0,58.739,59.1845,58.6783,59.1373,1250419.0
2016-02-17 11:30:00,87.64,88.08,87.41,87.45,887667.0,59.1575,59.4545,59.0023,59.0293,887667.0
2016-02-17 12:00:00,87.44,88.01,87.41,87.98,466103.0,59.0225,59.4073,59.0023,59.387,466103.0
2016-02-17 12:30:00,87.99,88.18,87.79,87.96,394068.0,59.3938,59.522,59.2588,59.3735,394068.0
2016-02-17 13:00:00,87.97,88.14,87.89,88.02,452639.0,59.3803,59.495,59.3263,59.414,452639.0
2016-02-17 13:30:00,88.04,88.33,87.88,88.21,530257.0,59.4275,59.6233,59.3195,59.5423,530257.0
2016-02-17 14:00:00,88.21,88.66,88.01,88.38,954647.0,59.5423,59.846,59.4073,59.657,954647.0
2016-02-17 14:30:00,88.39,88.44,88.05,88.11,439329.0,59.6638,59.6975,59.4343,59.4748,439329.0
2016-02-17 15:00:00,88.12,88.56,88.0,88.05,639978.0,59.4815,59.7785,59.4005,59.4343,639978.0
2016-02-17 15:30:00,88.05,88.44,87.93,88.29,1289667.0,59.4343,59.6975,59.3533,59.5963,1289667.0
2016-02-18 09:30:00,88.75,89.25,88.03,88.34,1180559.0,59.9068,60.2443,59.4208,59.63,1180559.0
2016-02-18 10:00:00,88.33,88.33,87.58,87.97,774890.0,59.6233,59.6233,59.117,59.3803,774890.0
2016-02-18 10:30:00,87.99,88.11,87.43,87.83,571777.0,59.3938,59.4748,59.0158,59.2858,571777.0
2016-02-18 11:00:00,87.83,87.95,87.05,87.79,713590.0,59.2858,59.3668,58.7593,59.2588,713590.0
2016-02-18 11:30:00,87.79,88.0,87.58,87.98,427565.0,59.2588,59.4005,59.117,59.387,427565.0
2016-02-18 12:00:00,87.98,88.04,87.77,88.0,370425.0,59.387,59.4275,59.2453,59.4005,370425.0
2016-02-18 12:30:00,87.99,88.0,87.47,87.51,348430.0,59.3938,59.4005,59.0428,59.0698,348430.0
2016-02-18 13:00:00,87.52,87.65,87.24,87.33,338455.0,59.0765,59.1643,58.8875,58.9483,338455.0
2016-02-18 13:30:00,87.33,87.36,86.69,87.0,654960.0,58.9483,58.9685,58.5163,58.7255,654960.0
2016-02-18 14:00:00,87.0,87.42,86.99,87.37,420719.0,58.7255,59.009,58.7188,58.9753,420719.0
2016-02-18 14:30:00,87.37,87.48,87.0,87.37,474104.0,58.9753,59.0495,58.7255,58.9753,474104.0
2016-02-18 15:00:00,87.36,87.45,87.09,87.2,430845.0,58.9685,59.0293,58.7863,58.8605,430845.0
2016-02-18 15:30:00,87.2,87.32,86.61,86.73,1245134.0,58.8605,58.9415,58.4623,58.5433,1245134.0
2016-02-19 09:30:00,86.33,86.41,85.37,85.79,1472292.0,58.2733,58.3273,57.6253,57.9088,1472292.0
2016-02-19 10:00:00,85.78,85.81,84.89,85.1,798238.0,57.902,57.9223,57.3012,57.443,798238.0
2016-02-19 10:30:00,85.13,85.39,85.08,85.15,705507.0,57.4632,57.6388,57.4295,57.4767,705507.0
2016-02-19 11:00:00,85.14,85.35,84.8,85.2,731651.0,57.47,57.6118,57.2405,57.5105,731651.0
2016-02-19 11:30:00,85.2,85.63,85.2,85.24,380464.0,57.5105,57.8008,57.5105,57.5375,380464.0
2016-02-19 12:00:00,85.24,85.29,84.89,84.92,406083.0,57.5375,57.5712,57.3012,57.3215,406083.0
2016-02-19 12:30:00,84.93,85.39,84.89,85.3,341599.0,57.3282,57.6388,57.3012,57.578,341599.0
2016-02-19 13:00:00,85.29,85.35,85.12,85.32,303317.0,57.5712,57.6118,57.4565,57.5915,303317.0
2016-02-19 13:30:00,85.32,85.55,85.3,85.52,357871.0,57.5915,57.7468,57.578,57.7265,357871.0
2016-02-19 14:00:00,85.51,85.85,85.46,85.59,511404.0,57.7198,57.9493,57.686,57.7738,511404.0
2016-02-19 14:30:00,85.59,85.68,85.44,85.57,441509.0,57.7738,57.8345,57.6725,57.7603,441509.0
2016-02-19 15:00:00,85.57,86.1,85.51,86.09,600081.0,57.7603,58.118,57.7198,58.1113,600081.0
2016-02-19 15:30:00,86.09,86.54,85.92,86.5,1042835.0,58.1113,58.415,57.9965,58.388,1042835.0
2016-02-22 09:30:00,87.87,88.65,87.5,88.23,978015.0,59.3128,59.8393,59.063,59.5558,978015.0
2016-02-22 10:00:00,88.23,88.78,88.22,88.66,664729.0,59.5558,59.927,59.549,59.846,664729.0
2016-02-22 10:30:00,88.67,88.71,88.35,88.39,487716.0,59.8528,59.8798,59.6368,59.6638,487716.0
2016-02-22 11:00:00,88.39,88.49,88.14,88.34,438582.0,59.6638,59.7313,59.495,59.63,438582.0
2016-02-22 11:30:00,88.34,88.75,88.3,88.73,423497.0,59.63,59.9068,59.603,59.8933,423497.0
2016-02-22 12:00:00,88.74,88.88,88.68,88.8,315168.0,59.9,59.9945,59.8595,59.9405,315168.0
2016-02-22 12:30:00,88.8,88.98,88.74,88.93,456948.0,59.9405,60.062,59.9,60.0283,456948.0
2016-02-22 13:00:00,88.94,89.38,88.92,89.33,617556.0,60.035,60.332,60.0215,60.2983,617556.0
2016-02-22 13:30:00,89.32,89.84,89.26,89.65,686237.0,60.2915,60.6425,60.251,60.5143,686237.0
2016-02-22 14:00:00,89.64,89.66,88.99,89.17,539174.0,60.5075,60.521,60.0688,60.1903,539174.0
2016-02-22 14:30:00,89.17,89.25,88.99,89.09,313218.0,60.1903,60.2443,60.0688,60.1363,313218.0
2016-02-22 15:00:00,89.08,89.14,88.68,88.96,508467.0,60.1295,60.17,59.8595,60.0485,508467.0
2016-02-22 15:30:00,88.96,89.05,88.72,88.82,1266089.0,60.0485,60.1093,59.8865,59.954,1266089.0
2016-02-23 09:30:00,88.39,88.48,87.67,88.01,667616.0,59.6638,59.7245,59.1778,59.4073,667616.0
2016-02-23 10:00:00,87.96,88.24,87.64,87.89,606325.0,59.3735,59.5625,59.1575,59.3263,606325.0
2016-02-23 10:30:00,87.89,87.9,86.88,86.91,701820.0,59.3263,59.333,58.6445,58.6648,701820.0
2016-02-23 11:00:00,86.89,86.9,86.19,86.25,733850.0,58.6513,58.658,58.1788,58.2193,733850.0
2016-02-23 11:30:00,86.26,86.79,86.21,86.46,481156.0,58.226,58.5838,58.1923,58.361,481156.0
2016-02-23 12:00:00,86.46,86.52,86.16,86.32,268878.0,58.361,58.4015,58.1585,58.2665,268878.0
2016-02-23 12:30:00,86.31,86.35,85.89,85.92,439335.0,58.2598,58.2868,57.9763,57.9965,439335.0
2016-02-23 13:00:00,85.92,86.02,85.58,85.68,533009.0,57.9965,58.064,57.767,57.8345,533009.0
2016-02-23 13:30:00,85.69,85.73,85.29,85.59,621930.0,57.8413,57.8683,57.5712,57.7738,621930.0
2016-02-23 14:00:00,85.59,85.67,85.29,85.34,658716.0,57.7738,57.8278,57.5712,57.605,658716.0
2016-02-23 14:30:00,85.35,85.43,84.78,84.85,750249.0,57.6118,57.6658,57.227,57.2742,750249.0
2016-02-23 15:00:00,84.85,85.17,84.7,84.99,703792.0,57.2742,57.4902,57.173,57.3687,703792.0
2016-02-23 15:30:00,84.99,85.5,84.86,84.93,1584268.0,57.3687,57.713,57.281,57.3282,1584268.0
2016-02-24 09:30:00,83.33,83.63,82.9,83.61,1614090.0,56.2482,56.4507,55.958,56.4372,1614090.0
2016-02-24 10:00:00,83.61,83.67,83.09,83.47,876709.0,56.4372,56.4777,56.0862,56.3427,876709.0
2016-02-24 10:30:00,83.48,84.3,83.27,84.07,827324.0,56.3495,56.903,56.2077,56.7477,827324.0
2016-02-24 11:00:00,84.11,84.12,83.51,83.83,509941.0,56.7747,56.7815,56.3697,56.5857,509941.0
2016-02-24 11:30:00,83.83,84.9,83.77,84.64,685901.0,56.5857,57.308,56.5452,57.1325,685901.0
2016-02-24 12:00:00,84.67,85.14,84.52,84.55,449585.0,57.1527,57.47,57.0515,57.0717,449585.0
2016-02-24 12:30:00,84.53,85.01,84.44,84.72,314297.0,57.0582,57.3822,56.9975,57.1865,314297.0
2016-02-24 13:00:00,84.72,85.02,84.62,84.68,364203.0,57.1865,57.389,57.119,57.1595,364203.0
2016-02-24 13:30:00,84.71,84.78,84.22,84.33,297615.0,57.1797,57.227,56.849,56.9232,297615.0
2016-02-24 14:00:00,84.33,84.86,84.26,84.8,457504.0,56.9232,57.281,56.876,57.2405,457504.0
2016-02-24 14:30:00,84.79,85.07,84.74,84.88,481772.0,57.2337,57.4227,57.2,57.2945,481772.0
2016-02-24 15:00:00,84.89,85.49,84.88,85.37,533188.0,57.3012,57.7063,57.2945,57.6253,533188.0
2016-02-24 15:30:00,85.38,85.49,85.06,85.28,878429.0,57.632,57.7063,57.416,57.5645,878429.0
2016-02-25 09:30:00,85.67,85.71,84.12,84.4,871935.0,57.8278,57.8548,56.7815,56.9705,871935.0
2016-02-25 10:00:00,84.37,84.39,83.81,84.38,775930.0,56.9502,56.9637,56.5722,56.957,775930.0
2016-02-25 10:30:00,84.38,84.5,83.82,83.83,466583.0,56.957,57.038,56.579,56.5857,466583.0
2016-02-25 11:00:00,83.82,84.26,83.74,84.13,424110.0,56.579,56.876,56.525,56.7882,424110.0
2016-02-25 11:30:00,84.15,84.49,84.05,84.28,322169.0,56.8017,57.0312,56.7342,56.8895,322169.0
2016-02-25 12:00:00,84.3,84.43,84.1,84.22,289870.0,56.903,56.9907,56.768,56.849,289870.0
2016-02-25 12:30:00,84.21,84.24,83.87,83.91,494332.0,56.8422,56.8625,56.6127,56.6397,494332.0
2016-02-25 13:00:00,83.88,84.32,83.83,84.19,644042.0,56.6195,56.9165,56.5857,56.8287,644042.0
2016-02-25 13:30:00,84.19,85.34,84.14,85.31,875888.0,56.8287,57.605,56.795,57.5847,875888.0
2016-02-25 14:00:00,85.29,85.66,85.08,85.11,857857.0,57.5712,57.821,57.4295,57.4497,857857.0
2016-02-25 14:30:00,85.13,85.14,84.86,84.88,548823.0,57.4632,57.47,57.281,57.2945,548823.0
2016-02-25 15:00:00,84.89,85.21,84.76,84.91,425381.0,57.3012,57.5172,57.2135,57.3147,425381.0
2016-02-25 15:30:00,84.9,85.33,84.9,85.3,1259045.0,57.308,57.5983,57.308,57.578,1259045.0
2016-02-26 09:30:00,86.94,87.1,85.21,85.46,1432170.0,58.685,58.793,57.5172,57.686,1432170.0
2016-02-26 10:00:00,85.47,85.54,84.92,85.44,632470.0,57.6928,57.74,57.3215,57.6725,632470.0
2016-02-26 10:30:00,85.44,85.71,85.1,85.29,999771.0,57.6725,57.8548,57.443,57.5712,999771.0
2016-02-26 11:00:00,85.3,85.5,85.15,85.2,532432.0,57.578,57.713,57.4767,57.5105,532432.0
2016-02-26 11:30:00,85.18,85.33,85.0,85.19,525930.0,57.497,57.5983,57.3755,57.5037,525930.0
2016-02-26 12:00:00,85.19,85.38,84.79,85.22,446761.0,57.5037,57.632,57.2337,57.524,446761.0
2016-02-26 12:30:00,85.25,85.42,84.99,85.27,274945.0,57.5442,57.659,57.3687,57.5577,274945.0
2016-02-26 13:00:00,85.27,85.49,85.19,85.36,294269.0,57.5577,57.7063,57.5037,57.6185,294269.0
2016-02-26 13:30:00,85.36,85.4,84.76,84.83,377979.0,57.6185,57.6455,57.2135,57.2607,377979.0
2016-02-26 14:00:00,84.83,85.02,84.58,84.79,533394.0,57.2607,57.389,57.092,57.2337,533394.0
2016-02-26 14:30:00,84.8,84.81,84.28,84.43,388242.0,57.2405,57.2472,56.8895,56.9907,388242.0
2016-02-26 15:00:00,84.42,84.74,84.38,84.44,388387.0,56.984,57.2,56.957,56.9975,388387.0
2016-02-26 15:30:00,84.44,84.71,84.3,84.35,1022212.0,56.9975,57.1797,56.903,56.9367,1022212.0
2016-02-29 09:30:00,84.99,85.2,84.5,84.78,983334.0,57.3687,57.5105,57.038,57.227,983334.0
2016-02-29 10:00:00,84.76,84.8,84.2,84.64,830133.0,57.2135,57.2405,56.8355,57.1325,830133.0
2016-02-29 10:30:00,84.65,84.96,84.45,84.82,648983.0,57.1392,57.3485,57.0042,57.254,648983.0
2016-02-29 11:00:00,84.83,85.0,84.59,84.65,462796.0,57.2607,57.3755,57.0987,57.1392,462796.0
2016-02-29 11:30:00,84.64,85.0,84.51,84.58,487649.0,57.1325,57.3755,57.0447,57.092,487649.0
2016-02-29 12:00:00,84.58,84.6,84.25,84.46,282721.0,57.092,57.1055,56.8692,57.011,282721.0
2016-02-29 12:30:00,84.46,84.52,84.3,84.51,259262.0,57.011,57.0515,56.903,57.0447,259262.0
2016-02-29 13:00:00,84.52,84.72,84.46,84.61,375655.0,57.0515,57.1865,57.011,57.1122,375655.0
2016-02-29 13:30:00,84.61,84.67,84.29,84.66,363899.0,57.1122,57.1527,56.8962,57.146,363899.0
2016-02-29 14:00:00,84.65,84.65,83.84,83.95,626155.0,57.1392,57.1392,56.5925,56.6667,626155.0
2016-02-29 14:30:00,83.93,83.95,83.55,83.6,400906.0,56.6532,56.6667,56.3967,56.4305,400906.0
2016-02-29 15:00:00,83.58,83.76,83.07,83.68,862714.0,56.417,56.5385,56.0727,56.4845,862714.0
2016-02-29 15:30:00,83.68,83.81,83.39,83.49,1744729.0,56.4845,56.5722,56.2887,56.3562,1744729.0
2016-03-01 09:30:00,84.12,84.38,83.37,83.76,870108.0,56.7815,56.957,56.2752,56.5385,870108.0
2016-03-01 10:00:00,83.76,84.66,83.76,84.34,774996.0,56.5385,57.146,56.5385,56.93,774996.0
2016-03-01 10:30:00,84.36,84.58,84.01,84.26,527374.0,56.9435,57.092,56.7072,56.876,527374.0
2016-03-01 11:00:00,84.25,84.88,84.24,84.88,934495.0,56.8692,57.2945,56.8625,57.2945,934495.0
2016-03-01 11:30:00,84.88,85.64,84.82,85.63,847056.0,57.2945,57.8075,57.254,57.8008,847056.0
2016-03-01 12:00:00,85.64,85.92,85.51,85.79,591142.0,57.8075,57.9965,57.7198,57.9088,591142.0
2016-03-01 12:30:00,85.81,86.24,85.72,86.22,783514.0,57.9223,58.2125,57.8615,58.199,783514.0
2016-03-01 13:00:00,86.21,86.53,86.0,86.31,970866.0,58.1923,58.4083,58.0505,58.2598,970866.0
2016-03-01 13:30:00,86.31,86.49,86.12,86.3,880710.0,58.2598,58.3813,58.1315,58.253,880710.0
2016-03-01 14:00:00,86.3,86.31,85.67,85.84,598429.0,58.253,58.2598,57.8278,57.9425,598429.0
2016-03-01 14:30:00,85.84,86.14,85.68,86.13,521990.0,57.9425,58.145,57.8345,58.1383,521990.0
2016-03-01 15:00:00,86.13,86.17,85.88,85.91,673127.0,58.1383,58.1653,57.9695,57.9898,673127.0
2016-03-01 15:30:00,85.91,86.14,85.76,86.12,945679.0,57.9898,58.145,57.8885,58.1315,945679.0
2016-03-02 09:30:00,85.4,85.83,84.93,85.06,887971.0,57.6455,57.9358,57.3282,57.416,887971.0
2016-03-02 10:00:00,85.07,85.37,84.94,85.09,941549.0,57.4227,57.6253,57.335,57.4362,941549.0
2016-03-02 10:30:00,85.08,85.41,84.4,85.38,791900.0,57.4295,57.6523,56.9705,57.632,791900.0
2016-03-02 11:00:00,85.36,86.27,85.29,86.27,795027.0,57.6185,58.2328,57.5712,58.2328,795027.0
2016-03-02 11:30:00,86.27,86.41,85.59,85.65,555710.0,58.2328,58.3273,57.7738,57.8143,555710.0
2016-03-02 12:00:00,85.65,85.99,85.47,85.74,313259.0,57.8143,58.0438,57.6928,57.875,313259.0
2016-03-02 12:30:00,85.74,86.11,85.57,86.03,259220.0,57.875,58.1248,57.7603,58.0708,259220.0
2016-03-02 13:00:00,86.05,86.1,85.87,85.95,280959.0,58.0843,58.118,57.9628,58.0168,280959.0
2016-03-02 13:30:00,85.94,86.27,85.88,86.11,394750.0,58.01,58.2328,57.9695,58.1248,394750.0
2016-03-02 14:00:00,86.11,86.61,85.91,86.61,370975.0,58.1248,58.4623,57.9898,58.4623,370975.0
2016-03-02 14:30:00,86.62,86.81,86.54,86.69,460286.0,58.469,58.5973,58.415,58.5163,460286.0
2016-03-02 15:00:00,86.7,86.97,86.52,86.76,835296.0,58.523,58.7053,58.4015,58.5635,835296.0
2016-03-02 15:30:00,86.77,87.18,86.68,87.12,963463.0,58.5703,58.847,58.5095,58.8065,963463.0
2016-03-03 09:30:00,87.15,87.49,86.57,86.98,939945.0,58.8268,59.0563,58.4353,58.712,939945.0
2016-03-03 10:00:00,86.96,87.1,86.44,86.95,596698.0,58.6985,58.793,58.3475,58.6918,596698.0
2016-03-03 10:30:00,86.98,87.26,86.62,87.06,630592.0,58.712,58.901,58.469,58.766,630592.0
2016-03-03 11:00:00,87.03,87.08,86.05,86.37,595208.0,58.7458,58.7795,58.0843,58.3003,595208.0
2016-03-03 11:30:00,86.34,86.95,86.31,86.87,627239.0,58.28,58.6918,58.2598,58.6378,627239.0
2016-03-03 12:00:00,86.86,86.96,86.4,86.62,404898.0,58.631,58.6985,58.3205,58.469,404898.0
2016-03-03 12:30:00,86.62,87.11,86.6,87.03,351126.0,58.469,58.7998,58.4555,58.7458,351126.0
2016-03-03 13:00:00,87.04,87.31,87.03,87.13,348758.0,58.7525,58.9348,58.7458,58.8133,348758.0
2016-03-03 13:30:00,87.14,87.37,87.03,87.21,478334.0,58.82,58.9753,58.7458,58.8673,478334.0
2016-03-03 14:00:00,87.22,87.36,87.02,87.25,404570.0,58.874,58.9685,58.739,58.8943,404570.0
2016-03-03 14:30:00,87.27,87.5,87.13,87.41,370077.0,58.9078,59.063,58.8133,59.0023,370077.0
2016-03-03 15:00:00,87.41,87.51,87.24,87.36,518328.0,59.0023,59.0698,58.8875,58.9685,518328.0
2016-03-03 15:30:00,87.37,87.57,87.14,87.52,819010.0,58.9753,59.1103,58.82,59.0765,819010.0
2016-03-04 09:30:00,87.42,87.75,86.7,87.08,833247.0,59.009,59.2318,58.523,58.7795,833247.0
2016-03-04 10:00:00,87.09,87.51,86.88,87.21,630416.0,58.7863,59.0698,58.6445,58.8673,630416.0
2016-03-04 10:30:00,87.21,87.94,87.07,87.8,566681.0,58.8673,59.36,58.7728,59.2655,566681.0
2016-03-04 11:00:00,87.81,88.22,87.72,87.99,493679.0,59.2723,59.549,59.2115,59.3938,493679.0
2016-03-04 11:30:00,88.0,88.28,87.96,88.26,524640.0,59.4005,59.5895,59.3735,59.576,524640.0
2016-03-04 12:00:00,88.27,88.58,88.09,88.28,570067.0,59.5828,59.792,59.4613,59.5895,570067.0
2016-03-04 12:30:00,88.29,88.49,88.24,88.31,503031.0,59.5963,59.7313,59.5625,59.6098,503031.0
2016-03-04 13:00:00,88.3,88.62,88.22,88.61,364283.0,59.603,59.819,59.549,59.8123,364283.0
2016-03-04 13:30:00,88.62,88.62,88.24,88.29,499057.0,59.819,59.819,59.5625,59.5963,499057.0
2016-03-04 14:00:00,88.28,88.36,87.85,88.07,395778.0,59.5895,59.6435,59.2993,59.4478,395778.0
2016-03-04 14:30:00,88.06,88.15,87.41,87.87,431613.0,59.441,59.5018,59.0023,59.3128,431613.0
2016-03-04 15:00:00,87.87,87.88,87.37,87.66,610426.0,59.3128,59.3195,58.9753,59.171,610426.0
2016-03-04 15:30:00,87.66,87.99,87.56,87.93,1316827.0,59.171,59.3938,59.1035,59.3533,1316827.0
2016-03-07 09:30:00,87.94,89.37,87.55,88.46,1340589.0,59.36,60.3253,59.0968,59.711,1340589.0
2016-03-07 10:00:00,88.45,89.73,88.29,89.59,1353103.0,59.7043,60.5683,59.5963,60.4738,1353103.0
2016-03-07 10:30:00,89.6,90.25,89.16,89.49,1061409.0,60.4805,60.9193,60.1835,60.4063,1061409.0
2016-03-07 11:00:00,89.52,89.76,89.28,89.41,691148.0,60.4265,60.5885,60.2645,60.3523,691148.0
2016-03-07 11:30:00,89.41,90.23,89.41,90.08,684180.0,60.3523,60.9058,60.3523,60.8045,684180.0
2016-03-07 12:00:00,90.08,90.09,89.68,90.02,488295.0,60.8045,60.8113,60.5345,60.764,488295.0
2016-03-07 12:30:00,90.01,90.35,89.95,90.29,420655.0,60.7573,60.9868,60.7168,60.9463,420655.0
2016-03-07 13:00:00,90.28,90.48,90.13,90.31,567509.0,60.9395,61.0745,60.8383,60.9598,567509.0
2016-03-07 13:30:00,90.3,90.59,90.2,90.51,566332.0,60.953,61.1488,60.8855,61.0948,566332.0
2016-03-07 14:00:00,90.53,90.61,90.16,90.26,606274.0,61.1083,61.1623,60.8585,60.926,606274.0
2016-03-07 14:30:00,90.25,90.29,89.81,90.21,624521.0,60.9193,60.9463,60.6223,60.8923,624521.0
2016-03-07 15:00:00,90.2,90.51,89.93,90.34,736121.0,60.8855,61.0948,60.7033,60.98,736121.0
2016-03-07 15:30:00,90.34,90.68,90.29,90.67,1377435.0,60.98,61.2095,60.9463,61.2028,1377435.0
2016-03-08 09:30:00,90.38,91.08,89.82,89.82,1301223.0,61.007,61.4795,60.629,60.629,1301223.0
2016-03-08 10:00:00,89.81,89.95,89.2,89.27,632029.0,60.6223,60.7168,60.2105,60.2578,632029.0
2016-03-08 10:30:00,89.24,89.46,88.33,88.54,807286.0,60.2375,60.386,59.6233,59.765,807286.0
2016-03-08 11:00:00,88.53,89.35,88.51,88.87,434385.0,59.7583,60.3118,59.7448,59.9878,434385.0
2016-03-08 11:30:00,88.85,89.03,88.37,88.49,480896.0,59.9743,60.0958,59.6503,59.7313,480896.0
2016-03-08 12:00:00,88.51,89.14,88.46,89.07,453020.0,59.7448,60.17,59.711,60.1228,453020.0
2016-03-08 12:30:00,89.08,89.35,89.03,89.33,313176.0,60.1295,60.3118,60.0958,60.2983,313176.0
2016-03-08 13:00:00,89.33,89.59,89.22,89.34,352517.0,60.2983,60.4738,60.224,60.305,352517.0
2016-03-08 13:30:00,89.33,89.68,89.26,89.3,331145.0,60.2983,60.5345,60.251,60.278,331145.0
2016-03-08 14:00:00,89.31,89.51,89.13,89.13,414996.0,60.2848,60.4198,60.1633,60.1633,414996.0
2016-03-08 14:30:00,89.14,89.29,88.97,89.15,384976.0,60.17,60.2713,60.0553,60.1768,384976.0
2016-03-08 15:00:00,89.14,89.22,88.75,88.8,559433.0,60.17,60.224,59.9068,59.9405,559433.0
2016-03-08 15:30:00,88.8,88.95,88.58,88.75,1284557.0,59.9405,60.0418,59.792,59.9068,1284557.0
2016-03-09 09:30:00,89.7,91.1,89.47,91.04,1612477.0,60.548,61.493,60.3928,61.4525,1612477.0
2016-03-09 10:00:00,91.02,91.69,90.93,91.23,1393938.0,61.439,61.8913,61.3783,61.5808,1393938.0
2016-03-09 10:30:00,91.25,93.3,91.25,92.46,1869674.0,61.5943,62.978,61.5943,62.411,1869674.0
2016-03-09 11:00:00,92.47,93.92,92.38,93.9,1842124.0,62.4178,63.3966,62.357,63.3831,1842124.0
2016-03-09 11:30:00,93.89,94.64,93.53,94.38,2149513.0,63.3763,63.8826,63.1333,63.7071,2149513.0
2016-03-09 12:00:00,94.38,94.43,93.61,93.74,1594376.0,63.7071,63.7408,63.1873,63.275,1594376.0
2016-03-09 12:30:00,93.75,94.0,92.93,92.95,1085409.0,63.2818,63.4506,62.7283,62.7418,1085409.0
2016-03-09 13:00:00,92.95,92.95,92.49,92.55,1208582.0,62.7418,62.7418,62.4313,62.4718,1208582.0
2016-03-09 13:30:00,92.55,93.17,92.54,93.16,654597.0,62.4718,62.8903,62.465,62.8835,654597.0
2016-03-09 14:00:00,93.17,93.62,92.93,93.16,738767.0,62.8903,63.194,62.7283,62.8835,738767.0
2016-03-09 14:30:00,93.16,93.22,92.8,92.87,544136.0,62.8835,62.924,62.6405,62.6878,544136.0
2016-03-09 15:00:00,92.87,92.87,92.63,92.77,697181.0,62.6878,62.6878,62.5258,62.6203,697181.0
2016-03-09 15:30:00,92.77,93.04,92.66,92.82,1551619.0,62.6203,62.8025,62.546,62.654,1551619.0
2016-03-10 09:30:00,92.79,93.93,92.15,93.45,1676560.0,62.6338,63.4033,62.2018,63.0793,1676560.0
2016-03-10 10:00:00,93.46,93.66,93.02,93.16,758752.0,63.086,63.221,62.789,62.8835,758752.0
2016-03-10 10:30:00,93.15,93.75,92.53,93.27,1036079.0,62.8768,63.2818,62.4583,62.9578,1036079.0
2016-03-10 11:00:00,93.27,93.32,92.07,92.33,934317.0,62.9578,62.9915,62.1478,62.3233,934317.0
2016-03-10 11:30:00,92.33,92.9,92.02,92.77,523753.0,62.3233,62.708,62.114,62.6203,523753.0
2016-03-10 12:00:00,92.76,92.92,92.56,92.88,519557.0,62.6135,62.7215,62.4785,62.6945,519557.0
2016-03-10 12:30:00,92.87,92.94,92.38,92.59,436903.0,62.6878,62.735,62.357,62.4988,436903.0
2016-03-10 13:00:00,92.58,93.13,92.44,93.09,412082.0,62.492,62.8633,62.3975,62.8363,412082.0
2016-03-10 13:30:00,93.09,93.4,92.79,92.8,418692.0,62.8363,63.0455,62.6338,62.6405,418692.0
2016-03-10 14:00:00,92.81,93.1,92.57,93.05,566942.0,62.6473,62.843,62.4853,62.8093,566942.0
2016-03-10 14:30:00,93.07,93.31,92.96,93.12,554294.0,62.8228,62.9848,62.7485,62.8565,554294.0
2016-03-10 15:00:00,93.11,93.75,93.0,93.69,663139.0,62.8498,63.2818,62.7755,63.2413,663139.0
2016-03-10 15:30:00,93.69,93.95,93.43,93.94,1468653.0,63.2413,63.4168,63.0658,63.4101,1468653.0
2016-03-11 09:30:00,94.95,96.14,94.94,95.02,2777935.0,64.0918,64.8951,64.0851,64.1391,2777935.0
2016-03-11 10:00:00,95.03,95.21,94.15,94.22,1546801.0,64.1458,64.2673,63.5518,63.5991,1546801.0
2016-03-11 10:30:00,94.23,94.5,93.45,93.58,963187.0,63.6058,63.7881,63.0793,63.167,963187.0
2016-03-11 11:00:00,93.59,94.24,93.37,94.05,650649.0,63.1738,63.6126,63.0253,63.4843,650649.0
2016-03-11 11:30:00,94.07,94.48,93.64,94.4,646501.0,63.4978,63.7746,63.2075,63.7206,646501.0
2016-03-11 12:00:00,94.41,95.31,94.41,95.11,1260042.0,63.7273,64.3348,63.7273,64.1998,1260042.0
2016-03-11 12:30:00,95.1,95.16,94.35,94.65,644832.0,64.1931,64.2336,63.6868,63.8893,644832.0
2016-03-11 13:00:00,94.63,94.64,94.21,94.6,411919.0,63.8758,63.8826,63.5923,63.8556,411919.0
2016-03-11 13:30:00,94.61,94.9,94.49,94.78,402873.0,63.8623,64.0581,63.7813,63.9771,402873.0
2016-03-11 14:00:00,94.78,94.89,94.52,94.6,295623.0,63.9771,64.0513,63.8016,63.8556,295623.0
2016-03-11 14:30:00,94.62,94.7,94.4,94.53,465992.0,63.8691,63.9231,63.7206,63.8083,465992.0
2016-03-11 15:00:00,94.53,94.69,94.42,94.52,670682.0,63.8083,63.9163,63.7341,63.8016,670682.0
2016-03-11 15:30:00,94.51,94.66,94.44,94.57,1323434.0,63.7948,63.8961,63.7476,63.8353,1323434.0
2016-03-14 09:30:00,93.55,93.72,93.24,93.55,748069.0,63.1468,63.2615,62.9375,63.1468,748069.0
2016-03-14 10:00:00,93.56,93.74,93.09,93.55,431332.0,63.1535,63.275,62.8363,63.1468,431332.0
2016-03-14 10:30:00,93.55,94.35,93.51,93.84,544042.0,63.1468,63.6868,63.1198,63.3425,544042.0
2016-03-14 11:00:00,93.83,94.0,93.72,93.78,408433.0,63.3358,63.4506,63.2615,63.302,408433.0
2016-03-14 11:30:00,93.78,94.05,93.58,93.96,302951.0,63.302,63.4843,63.167,63.4236,302951.0
2016-03-14 12:00:00,93.97,94.34,93.88,94.27,284465.0,63.4303,63.6801,63.3696,63.6328,284465.0
2016-03-14 12:30:00,94.28,94.65,94.25,94.62,264151.0,63.6396,63.8893,63.6193,63.8691,264151.0
2016-03-14 13:00:00,94.62,94.83,94.5,94.72,289440.0,63.8691,64.0108,63.7881,63.9366,289440.0
2016-03-14 13:30:00,94.71,94.79,94.53,94.57,245034.0,63.9298,63.9838,63.8083,63.8353,245034.0
2016-03-14 14:00:00,94.58,94.6,94.4,94.57,241911.0,63.8421,63.8556,63.7206,63.8353,241911.0
2016-03-14 14:30:00,94.57,94.78,94.46,94.53,309167.0,63.8353,63.9771,63.7611,63.8083,309167.0
2016-03-14 15:00:00,94.52,94.53,94.26,94.39,435259.0,63.8016,63.8083,63.6261,63.7138,435259.0
2016-03-14 15:30:00,94.42,94.53,94.25,94.27,687279.0,63.7341,63.8083,63.6193,63.6328,687279.0
2016-03-15 09:30:00,93.15,93.37,92.31,92.45,1158488.0,62.8768,63.0253,62.3098,62.4043,1158488.0
2016-03-15 10:00:00,92.44,93.14,92.33,93.03,486193.0,62.3975,62.87,62.3233,62.7958,486193.0
2016-03-15 10:30:00,93.02,93.33,92.78,92.81,406943.0,62.789,62.9983,62.627,62.6473,406943.0
2016-03-15 11:00:00,92.81,92.83,92.49,92.69,345990.0,62.6473,62.6608,62.4313,62.5663,345990.0
2016-03-15 11:30:00,92.68,92.83,92.33,92.34,373672.0,62.5595,62.6608,62.3233,62.33,373672.0
2016-03-15 12:00:00,92.36,92.48,92.25,92.41,225443.0,62.3435,62.4245,62.2693,62.3773,225443.0
2016-03-15 12:30:00,92.42,92.46,92.27,92.37,231025.0,62.384,62.411,62.2828,62.3503,231025.0
2016-03-15 13:00:00,92.36,93.2,92.36,93.11,327234.0,62.3435,62.9105,62.3435,62.8498,327234.0
2016-03-15 13:30:00,93.13,93.64,92.92,93.61,412110.0,62.8633,63.2075,62.7215,63.1873,412110.0
2016-03-15 14:00:00,93.62,93.75,93.31,93.39,286632.0,63.194,63.2818,62.9848,63.0388,286632.0
2016-03-15 14:30:00,93.4,93.48,93.23,93.41,270531.0,63.0455,63.0995,62.9308,63.0523,270531.0
2016-03-15 15:00:00,93.41,93.87,93.34,93.68,272252.0,63.0523,63.3628,63.005,63.2345,272252.0
2016-03-15 15:30:00,93.69,94.4,93.64,94.26,947497.0,63.2413,63.7206,63.2075,63.6261,947497.0
2016-03-16 09:30:00,94.82,95.12,94.06,94.22,791657.0,64.0041,64.2066,63.4911,63.5991,791657.0
2016-03-16 10:00:00,94.24,94.64,94.0,94.09,437732.0,63.6126,63.8826,63.4506,63.5113,437732.0
2016-03-16 10:30:00,94.09,94.63,93.72,94.6,483611.0,63.5113,63.8758,63.2615,63.8556,483611.0
2016-03-16 11:00:00,94.61,94.92,94.47,94.61,432617.0,63.8623,64.0716,63.7678,63.8623,432617.0
2016-03-16 11:30:00,94.6,94.95,94.5,94.85,298388.0,63.8556,64.0918,63.7881,64.0243,298388.0
2016-03-16 12:00:00,94.84,95.11,94.73,94.9,368047.0,64.0176,64.1998,63.9433,64.0581,368047.0
2016-03-16 12:30:00,94.9,94.91,94.31,94.54,223331.0,64.0581,64.0648,63.6598,63.8151,223331.0
2016-03-16 13:00:00,94.53,94.55,94.24,94.29,264709.0,63.8083,63.8218,63.6126,63.6463,264709.0
2016-03-16 13:30:00,94.29,94.62,94.25,94.54,168172.0,63.6463,63.8691,63.6193,63.8151,168172.0
2016-03-16 14:00:00,94.59,95.83,94.56,95.78,753513.0,63.8488,64.6858,63.8286,64.6521,753513.0
2016-03-16 14:30:00,95.81,96.14,95.45,95.59,712483.0,64.6723,64.8951,64.4293,64.5238,712483.0
2016-03-16 15:00:00,95.6,95.63,95.23,95.53,711808.0,64.5306,64.5508,64.2808,64.4833,711808.0
2016-03-16 15:30:00,95.53,95.64,95.25,95.41,1114426.0,64.4833,64.5576,64.2943,64.4023,1114426.0
2016-03-17 09:30:00,96.2,96.38,95.29,95.76,859457.0,64.9356,65.0571,64.3213,64.6386,859457.0
2016-03-17 10:00:00,95.78,96.22,95.68,95.96,635265.0,64.6521,64.9491,64.5846,64.7736,635265.0
2016-03-17 10:30:00,95.97,96.1,95.84,95.98,516821.0,64.7803,64.8681,64.6926,64.7871,516821.0
2016-03-17 11:00:00,95.99,96.78,95.98,96.6,593710.0,64.7938,65.3271,64.7871,65.2056,593710.0
2016-03-17 11:30:00,96.61,96.7,96.41,96.66,414060.0,65.2123,65.2731,65.0773,65.2461,414060.0
2016-03-17 12:00:00,96.67,96.88,96.61,96.87,419580.0,65.2528,65.3946,65.2123,65.3878,419580.0
2016-03-17 12:30:00,96.88,97.1,96.82,96.82,465146.0,65.3946,65.5431,65.3541,65.3541,465146.0
2016-03-17 13:00:00,96.83,96.92,96.3,96.57,439422.0,65.3608,65.4216,65.0031,65.1853,439422.0
2016-03-17 13:30:00,96.57,97.45,96.53,97.44,536793.0,65.1853,65.7793,65.1583,65.7726,536793.0
2016-03-17 14:00:00,97.43,97.72,97.32,97.62,863295.0,65.7658,65.9616,65.6916,65.8941,863295.0
2016-03-17 14:30:00,97.61,97.74,97.17,97.26,795629.0,65.8873,65.9751,65.5903,65.6511,795629.0
2016-03-17 15:00:00,97.25,97.29,97.11,97.22,645969.0,65.6443,65.6713,65.5498,65.6241,645969.0
2016-03-17 15:30:00,97.22,97.26,96.85,96.87,1064459.0,65.6241,65.6511,65.3743,65.3878,1064459.0
2016-03-18 09:30:00,97.85,97.91,97.0,97.04,2693450.0,66.0493,66.0898,65.4756,65.5026,2693450.0
2016-03-18 10:00:00,97.05,97.19,96.0,96.0,738618.0,65.5093,65.6038,64.8006,64.8006,738618.0
2016-03-18 10:30:00,96.01,96.74,95.86,96.71,559874.0,64.8073,65.3001,64.7061,65.2798,559874.0
2016-03-18 11:00:00,96.71,97.15,96.7,96.97,509120.0,65.2798,65.5768,65.2731,65.4553,509120.0
2016-03-18 11:30:00,96.96,96.97,96.33,96.79,394910.0,65.4486,65.4553,65.0233,65.3338,394910.0
2016-03-18 12:00:00,96.79,97.28,96.7,97.17,378077.0,65.3338,65.6646,65.2731,65.5903,378077.0
2016-03-18 12:30:00,97.18,97.19,96.86,96.88,296793.0,65.5971,65.6038,65.3811,65.3946,296793.0
2016-03-18 13:00:00,96.88,96.99,96.6,96.76,339964.0,65.3946,65.4688,65.2056,65.3136,339964.0
2016-03-18 13:30:00,96.76,96.95,96.58,96.87,270496.0,65.3136,65.4418,65.1921,65.3878,270496.0
2016-03-18 14:00:00,96.87,97.14,96.82,96.88,341754.0,65.3878,65.5701,65.3541,65.3946,341754.0
2016-03-18 14:30:00,96.88,97.06,96.76,96.87,365520.0,65.3946,65.5161,65.3136,65.3878,365520.0
2016-03-18 15:00:00,96.86,97.36,96.83,97.36,704891.0,65.3811,65.7186,65.3608,65.7186,704891.0
2016-03-18 15:30:00,97.36,97.8,97.24,97.66,1428595.0,65.7186,66.0156,65.6376,65.9211,1428595.0
2016-03-21 09:30:00,97.02,97.54,96.71,97.06,788717.0,65.4891,65.8401,65.2798,65.5161,788717.0
2016-03-21 10:00:00,97.07,97.2,96.25,96.37,439017.0,65.5228,65.6106,64.9693,65.0503,439017.0
2016-03-21 10:30:00,96.38,96.55,95.91,96.17,399593.0,65.0571,65.1718,64.7398,64.9153,399593.0
2016-03-21 11:00:00,96.17,96.57,96.05,96.44,451039.0,64.9153,65.1853,64.8343,65.0976,451039.0
2016-03-21 11:30:00,96.43,96.56,96.0,96.27,356942.0,65.0908,65.1786,64.8006,64.9828,356942.0
2016-03-21 12:00:00,96.26,96.39,96.02,96.19,390676.0,64.9761,65.0638,64.8141,64.9288,390676.0
2016-03-21 12:30:00,96.19,96.32,95.96,96.3,329996.0,64.9288,65.0166,64.7736,65.0031,329996.0
2016-03-21 13:00:00,96.29,96.6,96.28,96.59,250398.0,64.9963,65.2056,64.9896,65.1988,250398.0
2016-03-21 13:30:00,96.58,96.91,96.54,96.87,335893.0,65.1921,65.4148,65.1651,65.3878,335893.0
2016-03-21 14:00:00,96.88,96.94,96.55,96.62,299110.0,65.3946,65.4351,65.1718,65.2191,299110.0
2016-03-21 14:30:00,96.63,96.75,96.54,96.59,263979.0,65.2258,65.3068,65.1651,65.1988,263979.0
2016-03-21 15:00:00,96.59,96.6,96.44,96.48,281497.0,65.1988,65.2056,65.0976,65.1246,281497.0
2016-03-21 15:30:00,96.48,96.59,96.31,96.43,695437.0,65.1246,65.1988,65.0098,65.0908,695437.0
2016-03-22 09:30:00,95.75,96.14,95.42,95.93,848922.0,64.6318,64.8951,64.4091,64.7533,848922.0
2016-03-22 10:00:00,95.93,96.25,95.66,95.84,452683.0,64.7533,64.9693,64.5711,64.6926,452683.0
2016-03-22 10:30:00,95.86,96.35,95.8,96.29,406622.0,64.7061,65.0368,64.6656,64.9963,406622.0
2016-03-22 11:00:00,96.29,96.4,96.12,96.27,310711.0,64.9963,65.0706,64.8816,64.9828,310711.0
2016-03-22 11:30:00,96.28,96.31,95.88,96.14,226270.0,64.9896,65.0098,64.7196,64.8951,226270.0
2016-03-22 12:00:00,96.15,96.59,96.14,96.56,187881.0,64.9018,65.1988,64.8951,65.1786,187881.0
2016-03-22 12:30:00,96.56,96.91,96.45,96.63,282689.0,65.1786,65.4148,65.1043,65.2258,282689.0
2016-03-22 13:00:00,96.64,96.64,96.3,96.5,268297.0,65.2326,65.2326,65.0031,65.1381,268297.0
2016-03-22 13:30:00,96.5,96.58,96.22,96.24,234408.0,65.1381,65.1921,64.9491,64.9626,234408.0
2016-03-22 14:00:00,96.25,96.34,96.12,96.32,303864.0,64.9693,65.0301,64.8816,65.0166,303864.0
2016-03-22 14:30:00,96.31,96.33,95.9,95.93,267753.0,65.0098,65.0233,64.7331,64.7533,267753.0
2016-03-22 15:00:00,95.92,95.95,95.32,95.49,869392.0,64.7466,64.7668,64.3416,64.4563,869392.0
2016-03-22 15:30:00,95.5,95.66,95.42,95.51,809564.0,64.4631,64.5711,64.4091,64.4698,809564.0
2016-03-23 09:30:00,94.72,94.81,93.96,94.01,1230345.0,63.9366,63.9973,63.4236,63.4573,1230345.0
2016-03-23 10:00:00,94.0,94.05,93.62,93.94,767653.0,63.4506,63.4843,63.194,63.4101,767653.0
2016-03-23 10:30:00,93.85,94.15,93.37,93.51,778120.0,63.3493,63.5518,63.0253,63.1198,778120.0
2016-03-23 11:00:00,93.5,93.67,93.18,93.2,634218.0,63.113,63.2278,62.897,62.9105,634218.0
2016-03-23 11:30:00,93.2,93.5,93.04,93.17,488926.0,62.9105,63.113,62.8025,62.8903,488926.0
2016-03-23 12:00:00,93.17,93.68,93.13,93.63,396184.0,62.8903,63.2345,62.8633,63.2008,396184.0
2016-03-23 12:30:00,93.64,93.79,93.47,93.79,300903.0,63.2075,63.3088,63.0928,63.3088,300903.0
2016-03-23 13:00:00,93.78,94.16,93.76,93.83,390644.0,63.302,63.5586,63.2885,63.3358,390644.0
2016-03-23 13:30:00,93.83,93.93,93.79,93.81,342948.0,63.3358,63.4033,63.3088,63.3223,342948.0
2016-03-23 14:00:00,93.8,94.03,93.5,93.53,375316.0,63.3155,63.4708,63.113,63.1333,375316.0
2016-03-23 14:30:00,93.53,93.87,93.31,93.45,658758.0,63.1333,63.3628,62.9848,63.0793,658758.0
2016-03-23 15:00:00,93.45,93.69,93.41,93.56,449446.0,63.0793,63.2413,63.0523,63.1535,449446.0
2016-03-23 15:30:00,93.56,93.89,93.52,93.62,1140303.0,63.1535,63.3763,63.1265,63.194,1140303.0
2016-03-24 09:30:00,92.54,93.05,92.25,92.8,1083076.0,62.465,62.8093,62.2693,62.6405,1083076.0
2016-03-24 10:00:00,92.81,93.04,92.57,92.78,545004.0,62.6473,62.8025,62.4853,62.627,545004.0
2016-03-24 10:30:00,92.79,93.62,92.78,93.56,483300.0,62.6338,63.194,62.627,63.1535,483300.0
2016-03-24 11:00:00,93.56,93.86,93.53,93.62,428547.0,63.1535,63.3561,63.1333,63.194,428547.0
2016-03-24 11:30:00,93.62,94.14,93.6,94.07,475504.0,63.194,63.5451,63.1805,63.4978,475504.0
2016-03-24 12:00:00,94.07,94.24,93.83,94.0,357968.0,63.4978,63.6126,63.3358,63.4506,357968.0
2016-03-24 12:30:00,94.0,94.04,93.84,94.03,212254.0,63.4506,63.4776,63.3425,63.4708,212254.0
2016-03-24 13:00:00,94.02,94.24,93.99,94.23,298789.0,63.4641,63.6126,63.4438,63.6058,298789.0
2016-03-24 13:30:00,94.22,94.44,93.99,94.35,273062.0,63.5991,63.7476,63.4438,63.6868,273062.0
2016-03-24 14:00:00,94.36,94.43,94.16,94.38,295068.0,63.6936,63.7408,63.5586,63.7071,295068.0
2016-03-24 14:30:00,94.38,94.94,94.35,94.72,524712.0,63.7071,64.0851,63.6868,63.9366,524712.0
2016-03-24 15:00:00,94.72,94.82,94.52,94.77,306317.0,63.9366,64.0041,63.8016,63.9703,306317.0
2016-03-24 15:30:00,94.77,94.87,94.53,94.85,780210.0,63.9703,64.0378,63.8083,64.0243,780210.0
2016-03-28 09:30:00,94.9,95.08,94.28,94.61,522648.0,64.0581,64.1796,63.6396,63.8623,522648.0
2016-03-28 10:00:00,94.64,94.84,94.27,94.69,421765.0,63.8826,64.0176,63.6328,63.9163,421765.0
2016-03-28 10:30:00,94.67,94.68,94.17,94.54,292971.0,63.9028,63.9096,63.5653,63.8151,292971.0
2016-03-28 11:00:00,94.55,94.7,94.06,94.28,246005.0,63.8218,63.9231,63.4911,63.6396,246005.0
2016-03-28 11:30:00,94.3,94.33,94.1,94.23,199848.0,63.6531,63.6733,63.5181,63.6058,199848.0
2016-03-28 12:00:00,94.2,94.27,94.0,94.12,198378.0,63.5856,63.6328,63.4506,63.5316,198378.0
2016-03-28 12:30:00,94.12,94.75,94.11,94.74,284503.0,63.5316,63.9568,63.5248,63.9501,284503.0
2016-03-28 13:00:00,94.74,94.92,94.45,94.47,242004.0,63.9501,64.0716,63.7543,63.7678,242004.0
2016-03-28 13:30:00,94.47,94.62,94.35,94.49,218500.0,63.7678,63.8691,63.6868,63.7813,218500.0
2016-03-28 14:00:00,94.5,94.68,94.24,94.32,242158.0,63.7881,63.9096,63.6126,63.6666,242158.0
2016-03-28 14:30:00,94.31,94.57,94.24,94.43,220330.0,63.6598,63.8353,63.6126,63.7408,220330.0
2016-03-28 15:00:00,94.44,94.64,94.39,94.52,232058.0,63.7476,63.8826,63.7138,63.8016,232058.0
2016-03-28 15:30:00,94.52,94.77,94.36,94.68,549888.0,63.8016,63.9703,63.6936,63.9096,549888.0
2016-03-29 09:30:00,93.79,93.93,92.94,93.57,684772.0,63.3088,63.4033,62.735,63.1603,684772.0
2016-03-29 10:00:00,93.61,94.08,93.58,93.7,406356.0,63.1873,63.5046,63.167,63.248,406356.0
2016-03-29 10:30:00,93.73,93.87,93.45,93.66,348254.0,63.2683,63.3628,63.0793,63.221,348254.0
2016-03-29 11:00:00,93.69,93.86,93.6,93.78,320273.0,63.2413,63.3561,63.1805,63.302,320273.0
2016-03-29 11:30:00,93.78,94.13,93.67,93.81,385149.0,63.302,63.5383,63.2278,63.3223,385149.0
2016-03-29 12:00:00,93.81,94.6,93.6,94.55,371743.0,63.3223,63.8556,63.1805,63.8218,371743.0
2016-03-29 12:30:00,94.54,94.72,94.28,94.35,332372.0,63.8151,63.9366,63.6396,63.6868,332372.0
2016-03-29 13:00:00,94.37,94.41,94.11,94.29,241041.0,63.7003,63.7273,63.5248,63.6463,241041.0
2016-03-29 13:30:00,94.3,94.72,94.25,94.7,234574.0,63.6531,63.9366,63.6193,63.9231,234574.0
2016-03-29 14:00:00,94.71,95.33,94.7,95.25,463383.0,63.9298,64.3483,63.9231,64.2943,463383.0
2016-03-29 14:30:00,95.24,95.24,95.01,95.19,276014.0,64.2876,64.2876,64.1323,64.2538,276014.0
2016-03-29 15:00:00,95.18,95.33,95.02,95.33,262323.0,64.2471,64.3483,64.1391,64.3483,262323.0
2016-03-29 15:30:00,95.32,95.39,95.08,95.31,701406.0,64.3416,64.3888,64.1796,64.3348,701406.0
2016-03-30 09:30:00,96.35,96.69,96.07,96.59,672254.0,65.0368,65.2663,64.8478,65.1988,672254.0
2016-03-30 10:00:00,96.6,96.6,95.96,95.96,609939.0,65.2056,65.2056,64.7736,64.7736,609939.0
2016-03-30 10:30:00,96.02,96.54,95.98,96.46,434561.0,64.8141,65.1651,64.7871,65.1111,434561.0
2016-03-30 11:00:00,96.46,96.51,95.77,95.79,447261.0,65.1111,65.1448,64.6453,64.6588,447261.0
2016-03-30 11:30:00,95.77,95.84,95.42,95.8,328352.0,64.6453,64.6926,64.4091,64.6656,328352.0
2016-03-30 12:00:00,95.81,95.97,95.71,95.77,291335.0,64.6723,64.7803,64.6048,64.6453,291335.0
2016-03-30 12:30:00,95.78,95.9,95.59,95.66,169940.0,64.6521,64.7331,64.5238,64.5711,169940.0
2016-03-30 13:00:00,95.64,95.7,95.31,95.35,214134.0,64.5576,64.5981,64.3348,64.3618,214134.0
2016-03-30 13:30:00,95.36,95.64,95.16,95.58,350749.0,64.3686,64.5576,64.2336,64.5171,350749.0
2016-03-30 14:00:00,95.59,95.77,95.53,95.69,323146.0,64.5238,64.6453,64.4833,64.5913,323146.0
2016-03-30 14:30:00,95.7,95.75,95.42,95.51,287788.0,64.5981,64.6318,64.4091,64.4698,287788.0
2016-03-30 15:00:00,95.51,95.68,95.47,95.59,238207.0,64.4698,64.5846,64.4428,64.5238,238207.0
2016-03-30 15:30:00,95.59,95.6,95.19,95.27,538036.0,64.5238,64.5306,64.2538,64.3078,538036.0
2016-03-31 09:30:00,95.19,96.12,94.95,95.99,522893.0,64.2538,64.8816,64.0918,64.7938,522893.0
2016-03-31 10:00:00,96.0,96.2,95.81,96.01,332415.0,64.8006,64.9356,64.6723,64.8073,332415.0
2016-03-31 10:30:00,96.0,96.01,95.37,95.54,321244.0,64.8006,64.8073,64.3753,64.4901,321244.0
2016-03-31 11:00:00,95.54,95.62,95.25,95.58,370475.0,64.4901,64.5441,64.2943,64.5171,370475.0
2016-03-31 11:30:00,95.58,95.6,95.32,95.45,188272.0,64.5171,64.5306,64.3416,64.4293,188272.0
2016-03-31 12:00:00,95.43,95.52,95.32,95.43,185209.0,64.4158,64.4766,64.3416,64.4158,185209.0
2016-03-31 12:30:00,95.42,95.46,95.1,95.32,224526.0,64.4091,64.4361,64.1931,64.3416,224526.0
2016-03-31 13:00:00,95.32,95.46,95.22,95.36,246761.0,64.3416,64.4361,64.2741,64.3686,246761.0
2016-03-31 13:30:00,95.38,95.53,95.23,95.43,164779.0,64.3821,64.4833,64.2808,64.4158,164779.0
2016-03-31 14:00:00,95.4,95.58,95.31,95.42,255880.0,64.3956,64.5171,64.3348,64.4091,255880.0
2016-03-31 14:30:00,95.42,95.51,95.15,95.28,286901.0,64.4091,64.4698,64.2268,64.3146,286901.0
2016-03-31 15:00:00,95.28,95.45,95.21,95.4,256012.0,64.3146,64.4293,64.2673,64.3956,256012.0
2016-03-31 15:30:00,95.4,95.63,95.3,95.4,889954.0,64.3956,64.5508,64.3281,64.3956,889954.0
2016-04-01 09:30:00,93.69,94.3,93.32,93.88,1029549.0,63.2413,63.6531,62.9915,63.3696,1029549.0
2016-04-01 10:00:00,93.89,94.52,93.65,94.43,550744.0,63.3763,63.8016,63.2143,63.7408,550744.0
2016-04-01 10:30:00,94.43,94.72,93.97,94.05,450220.0,63.7408,63.9366,63.4303,63.4843,450220.0
2016-04-01 11:00:00,94.06,94.48,93.96,94.26,329764.0,63.4911,63.7746,63.4236,63.6261,329764.0
2016-04-01 11:30:00,94.27,94.47,94.12,94.25,221965.0,63.6328,63.7678,63.5316,63.6193,221965.0
2016-04-01 12:00:00,94.26,94.42,94.02,94.09,235254.0,63.6261,63.7341,63.4641,63.5113,235254.0
2016-04-01 12:30:00,94.1,94.2,93.94,94.06,259979.0,63.5181,63.5856,63.4101,63.4911,259979.0
2016-04-01 13:00:00,94.07,94.43,94.01,94.41,247766.0,63.4978,63.7408,63.4573,63.7273,247766.0
2016-04-01 13:30:00,94.4,94.59,94.31,94.43,220040.0,63.7206,63.8488,63.6598,63.7408,220040.0
2016-04-01 14:00:00,94.42,94.62,94.34,94.4,190906.0,63.7341,63.8691,63.6801,63.7206,190906.0
2016-04-01 14:30:00,94.39,94.78,94.33,94.49,236358.0,63.7138,63.9771,63.6733,63.7813,236358.0
2016-04-01 15:00:00,94.49,94.67,94.4,94.48,326189.0,63.7813,63.9028,63.7206,63.7746,326189.0
2016-04-01 15:30:00,94.48,94.65,94.24,94.3,1091258.0,63.7746,63.8893,63.6126,63.6531,1091258.0
2016-04-04 09:30:00,94.3,94.48,93.5,94.0,879458.0,63.6531,63.7746,63.113,63.4506,879458.0
2016-04-04 10:00:00,93.96,94.06,93.69,93.94,413453.0,63.4236,63.4911,63.2413,63.4101,413453.0
2016-04-04 10:30:00,93.93,94.13,93.64,93.84,343520.0,63.4033,63.5383,63.2075,63.3425,343520.0
2016-04-04 11:00:00,93.84,94.02,93.68,93.98,286548.0,63.3425,63.4641,63.2345,63.4371,286548.0
2016-04-04 11:30:00,93.98,94.05,93.6,93.71,253059.0,63.4371,63.4843,63.1805,63.2548,253059.0
2016-04-04 12:00:00,93.71,94.02,93.7,93.82,221270.0,63.2548,63.4641,63.248,63.329,221270.0
2016-04-04 12:30:00,93.81,93.98,93.62,93.76,193824.0,63.3223,63.4371,63.194,63.2885,193824.0
2016-04-04 13:00:00,93.75,93.75,93.55,93.64,192595.0,63.2818,63.2818,63.1468,63.2075,192595.0
2016-04-04 13:30:00,93.66,93.75,93.38,93.42,322637.0,63.221,63.2818,63.032,63.059,322637.0
2016-04-04 14:00:00,93.42,93.49,93.18,93.2,327094.0,63.059,63.1063,62.897,62.9105,327094.0
2016-04-04 14:30:00,93.2,93.44,93.2,93.29,313648.0,62.9105,63.0725,62.9105,62.9713,313648.0
2016-04-04 15:00:00,93.29,93.34,93.03,93.1,432301.0,62.9713,63.005,62.7958,62.843,432301.0
2016-04-04 15:30:00,93.1,93.51,93.1,93.48,882316.0,62.843,63.1198,62.843,63.0995,882316.0
2016-04-05 09:30:00,93.0,93.24,92.51,92.61,640333.0,62.7755,62.9375,62.4448,62.5123,640333.0
2016-04-05 10:00:00,92.63,93.32,92.63,93.31,393019.0,62.5258,62.9915,62.5258,62.9848,393019.0
2016-04-05 10:30:00,93.3,93.32,92.64,92.66,281357.0,62.978,62.9915,62.5325,62.546,281357.0
2016-04-05 11:00:00,92.65,93.0,92.59,92.81,253753.0,62.5393,62.7755,62.4988,62.6473,253753.0
2016-04-05 11:30:00,92.82,93.0,92.5,92.8,321958.0,62.654,62.7755,62.438,62.6405,321958.0
2016-04-05 12:00:00,92.8,92.88,92.63,92.76,268845.0,62.6405,62.6945,62.5258,62.6135,268845.0
2016-04-05 12:30:00,92.77,93.13,92.75,92.77,149483.0,62.6203,62.8633,62.6068,62.6203,149483.0
2016-04-05 13:00:00,92.76,92.83,92.51,92.78,166573.0,62.6135,62.6608,62.4448,62.627,166573.0
2016-04-05 13:30:00,92.81,92.9,92.58,92.78,189389.0,62.6473,62.708,62.492,62.627,189389.0
2016-04-05 14:00:00,92.79,93.14,92.76,93.1,212519.0,62.6338,62.87,62.6135,62.843,212519.0
2016-04-05 14:30:00,93.1,93.35,93.04,93.28,267850.0,62.843,63.0118,62.8025,62.9645,267850.0
2016-04-05 15:00:00,93.28,93.3,92.77,92.86,376697.0,62.9645,62.978,62.6203,62.681,376697.0
2016-04-05 15:30:00,92.86,92.92,92.43,92.65,857040.0,62.681,62.7215,62.3908,62.5393,857040.0
2016-04-06 09:30:00,93.15,93.63,93.02,93.63,469079.0,62.8768,63.2008,62.789,63.2008,469079.0
2016-04-06 10:00:00,93.64,93.75,92.88,92.99,370550.0,63.2075,63.2818,62.6945,62.7688,370550.0
2016-04-06 10:30:00,92.99,93.96,92.82,93.91,696665.0,62.7688,63.4236,62.654,63.3898,696665.0
2016-04-06 11:00:00,93.9,94.27,93.87,94.12,349011.0,63.3831,63.6328,63.3628,63.5316,349011.0
2016-04-06 11:30:00,94.11,94.49,94.07,94.38,325877.0,63.5248,63.7813,63.4978,63.7071,325877.0
2016-04-06 12:00:00,94.36,94.43,94.04,94.1,195849.0,63.6936,63.7408,63.4776,63.5181,195849.0
2016-04-06 12:30:00,94.1,94.36,94.1,94.22,167128.0,63.5181,63.6936,63.5181,63.5991,167128.0
2016-04-06 13:00:00,94.22,94.45,94.18,94.39,200634.0,63.5991,63.7543,63.5721,63.7138,200634.0
2016-04-06 13:30:00,94.38,94.58,94.35,94.38,204606.0,63.7071,63.8421,63.6868,63.7071,204606.0
2016-04-06 14:00:00,94.39,94.48,94.05,94.32,371939.0,63.7138,63.7746,63.4843,63.6666,371939.0
2016-04-06 14:30:00,94.32,94.38,94.01,94.36,375648.0,63.6666,63.7071,63.4573,63.6936,375648.0
2016-04-06 15:00:00,94.37,94.62,94.32,94.53,457760.0,63.7003,63.8691,63.6666,63.8083,457760.0
2016-04-06 15:30:00,94.52,95.0,94.5,94.84,1202151.0,63.8016,64.1256,63.7881,64.0176,1202151.0
2016-04-07 09:30:00,94.39,95.03,94.08,94.67,740783.0,63.7138,64.1458,63.5046,63.9028,740783.0
2016-04-07 10:00:00,94.67,94.83,94.16,94.3,553313.0,63.9028,64.0108,63.5586,63.6531,553313.0
2016-04-07 10:30:00,94.28,94.5,94.15,94.37,477652.0,63.6396,63.7881,63.5518,63.7003,477652.0
2016-04-07 11:00:00,94.37,94.56,94.14,94.34,413470.0,63.7003,63.8286,63.5451,63.6801,413470.0
2016-04-07 11:30:00,94.33,94.56,94.28,94.47,262876.0,63.6733,63.8286,63.6396,63.7678,262876.0
2016-04-07 12:00:00,94.47,94.59,94.39,94.42,388382.0,63.7678,63.8488,63.7138,63.7341,388382.0
2016-04-07 12:30:00,94.42,94.6,94.37,94.57,161221.0,63.7341,63.8556,63.7003,63.8353,161221.0
2016-04-07 13:00:00,94.57,94.93,94.54,94.9,263718.0,63.8353,64.0783,63.8151,64.0581,263718.0
2016-04-07 13:30:00,94.9,94.93,94.42,94.48,202329.0,64.0581,64.0783,63.7341,63.7746,202329.0
2016-04-07 14:00:00,94.48,94.58,94.15,94.57,390147.0,63.7746,63.8421,63.5518,63.8353,390147.0
2016-04-07 14:30:00,94.56,94.7,94.28,94.28,282896.0,63.8286,63.9231,63.6396,63.6396,282896.0
2016-04-07 15:00:00,94.27,94.61,94.27,94.52,460525.0,63.6328,63.8623,63.6328,63.8016,460525.0
2016-04-07 15:30:00,94.51,94.91,94.47,94.81,972575.0,63.7948,64.0648,63.7678,63.9973,972575.0
2016-04-08 09:30:00,96.25,96.74,95.81,96.26,821431.0,64.9693,65.3001,64.6723,64.9761,821431.0
2016-04-08 10:00:00,96.26,96.87,96.26,96.45,559542.0,64.9761,65.3878,64.9761,65.1043,559542.0
2016-04-08 10:30:00,96.44,96.68,96.34,96.62,465839.0,65.0976,65.2596,65.0301,65.2191,465839.0
2016-04-08 11:00:00,96.61,96.77,96.32,96.51,371536.0,65.2123,65.3203,65.0166,65.1448,371536.0
2016-04-08 11:30:00,96.51,96.51,96.16,96.29,479838.0,65.1448,65.1448,64.9086,64.9963,479838.0
2016-04-08 12:00:00,96.28,96.42,96.08,96.37,293858.0,64.9896,65.0841,64.8546,65.0503,293858.0
2016-04-08 12:30:00,96.37,96.5,96.25,96.45,247068.0,65.0503,65.1381,64.9693,65.1043,247068.0
2016-04-08 13:00:00,96.45,96.45,96.09,96.14,271257.0,65.1043,65.1043,64.8613,64.8951,271257.0
2016-04-08 13:30:00,96.13,96.24,96.05,96.2,294645.0,64.8883,64.9626,64.8343,64.9356,294645.0
2016-04-08 14:00:00,96.21,96.37,96.09,96.34,274065.0,64.9423,65.0503,64.8613,65.0301,274065.0
2016-04-08 14:30:00,96.33,96.35,96.07,96.15,266386.0,65.0233,65.0368,64.8478,64.9018,266386.0
2016-04-08 15:00:00,96.13,96.16,95.79,95.9,410439.0,64.8883,64.9086,64.6588,64.7331,410439.0
2016-04-08 15:30:00,95.89,96.36,95.76,96.31,1080821.0,64.7263,65.0436,64.6386,65.0098,1080821.0
2016-04-11 09:30:00,96.95,97.3,96.79,97.02,831697.0,65.4418,65.6781,65.3338,65.4891,831697.0
2016-04-11 10:00:00,97.04,97.07,96.41,96.42,471437.0,65.5026,65.5228,65.0773,65.0841,471437.0
2016-04-11 10:30:00,96.41,96.44,95.64,95.65,439729.0,65.0773,65.0976,64.5576,64.5643,439729.0
2016-04-11 11:00:00,95.66,95.79,95.44,95.59,415515.0,64.5711,64.6588,64.4226,64.5238,415515.0
2016-04-11 11:30:00,95.6,95.75,95.41,95.72,251027.0,64.5306,64.6318,64.4023,64.6116,251027.0
2016-04-11 12:00:00,95.74,95.81,95.51,95.57,229789.0,64.6251,64.6723,64.4698,64.5103,229789.0
2016-04-11 12:30:00,95.56,95.9,95.38,95.88,248035.0,64.5036,64.7331,64.3821,64.7196,248035.0
2016-04-11 13:00:00,95.89,96.11,95.89,95.91,213370.0,64.7263,64.8748,64.7263,64.7398,213370.0
2016-04-11 13:30:00,95.9,95.94,95.58,95.76,194908.0,64.7331,64.7601,64.5171,64.6386,194908.0
2016-04-11 14:00:00,95.77,96.01,95.76,95.89,278905.0,64.6453,64.8073,64.6386,64.7263,278905.0
2016-04-11 14:30:00,95.87,96.04,95.79,95.96,231114.0,64.7128,64.8276,64.6588,64.7736,231114.0
2016-04-11 15:00:00,95.95,95.97,95.53,95.55,233937.0,64.7668,64.7803,64.4833,64.4968,233937.0
2016-04-11 15:30:00,95.55,95.69,95.15,95.26,808597.0,64.4968,64.5913,64.2268,64.3011,808597.0
2016-04-12 09:30:00,95.69,96.2,95.43,95.96,581948.0,64.5913,64.9356,64.4158,64.7736,581948.0
2016-04-12 10:00:00,95.95,96.17,95.48,95.63,509791.0,64.7668,64.9153,64.4496,64.5508,509791.0
2016-04-12 10:30:00,95.62,96.76,95.62,96.71,668479.0,64.5441,65.3136,64.5441,65.2798,668479.0
2016-04-12 11:00:00,96.71,97.6,96.68,97.37,787434.0,65.2798,65.8806,65.2596,65.7253,787434.0
2016-04-12 11:30:00,97.38,97.94,97.35,97.52,684204.0,65.7321,66.1101,65.7118,65.8266,684204.0
2016-04-12 12:00:00,97.53,97.6,97.33,97.46,291833.0,65.8333,65.8806,65.6983,65.7861,291833.0
2016-04-12 12:30:00,97.45,97.89,97.45,97.76,618500.0,65.7793,66.0763,65.7793,65.9886,618500.0
2016-04-12 13:00:00,97.78,97.78,97.3,97.36,380323.0,66.0021,66.0021,65.6781,65.7186,380323.0
2016-04-12 13:30:00,97.36,97.5,97.3,97.37,255141.0,65.7186,65.8131,65.6781,65.7253,255141.0
2016-04-12 14:00:00,97.36,97.67,97.34,97.5,355208.0,65.7186,65.9278,65.7051,65.8131,355208.0
2016-04-12 14:30:00,97.49,97.52,97.32,97.35,415305.0,65.8063,65.8266,65.6916,65.7118,415305.0
2016-04-12 15:00:00,97.35,97.6,97.21,97.34,500965.0,65.7118,65.8806,65.6173,65.7051,500965.0
2016-04-12 15:30:00,97.34,97.54,97.1,97.51,1039591.0,65.7051,65.8401,65.5431,65.8198,1039591.0
2016-04-13 09:30:00,97.8,97.9,97.03,97.31,742847.0,66.0156,66.0831,65.4958,65.6848,742847.0
2016-04-13 10:00:00,97.32,97.85,97.27,97.7,462966.0,65.6916,66.0493,65.6578,65.9481,462966.0
2016-04-13 10:30:00,97.71,97.85,97.45,97.5,683586.0,65.9548,66.0493,65.7793,65.8131,683586.0
2016-04-13 11:00:00,97.49,97.81,97.48,97.52,320431.0,65.8063,66.0223,65.7996,65.8266,320431.0
2016-04-13 11:30:00,97.54,97.75,97.54,97.56,319387.0,65.8401,65.9818,65.8401,65.8536,319387.0
2016-04-13 12:00:00,97.57,97.63,97.3,97.5,433811.0,65.8603,65.9008,65.6781,65.8131,433811.0
2016-04-13 12:30:00,97.5,97.67,97.39,97.66,219871.0,65.8131,65.9278,65.7388,65.9211,219871.0
2016-04-13 13:00:00,97.65,97.74,97.54,97.67,305852.0,65.9143,65.9751,65.8401,65.9278,305852.0
2016-04-13 13:30:00,97.68,97.8,97.64,97.71,208819.0,65.9346,66.0156,65.9076,65.9548,208819.0
2016-04-13 14:00:00,97.69,97.91,97.63,97.7,317843.0,65.9413,66.0898,65.9008,65.9481,317843.0
2016-04-13 14:30:00,97.69,97.83,97.48,97.52,367260.0,65.9413,66.0358,65.7996,65.8266,367260.0
2016-04-13 15:00:00,97.52,97.68,97.44,97.5,328321.0,65.8266,65.9346,65.7726,65.8131,328321.0
2016-04-13 15:30:00,97.49,97.7,97.4,97.6,527586.0,65.8063,65.9481,65.7456,65.8806,527586.0
2016-04-14 09:30:00,97.77,98.18,97.4,98.0,693888.0,65.9953,66.2721,65.7456,66.1506,693888.0
2016-04-14 10:00:00,98.04,98.27,97.42,97.73,534073.0,66.1776,66.3328,65.7591,65.9683,534073.0
2016-04-14 10:30:00,97.73,97.91,97.5,97.53,198488.0,65.9683,66.0898,65.8131,65.8333,198488.0
2016-04-14 11:00:00,97.52,97.69,97.36,97.58,360219.0,65.8266,65.9413,65.7186,65.8671,360219.0
2016-04-14 11:30:00,97.57,97.72,97.43,97.68,340238.0,65.8603,65.9616,65.7658,65.9346,340238.0
2016-04-14 12:00:00,97.69,97.92,97.62,97.76,242908.0,65.9413,66.0966,65.8941,65.9886,242908.0
2016-04-14 12:30:00,97.77,97.8,97.61,97.74,169507.0,65.9953,66.0156,65.8873,65.9751,169507.0
2016-04-14 13:00:00,97.72,97.79,97.64,97.72,147170.0,65.9616,66.0088,65.9076,65.9616,147170.0
2016-04-14 13:30:00,97.72,97.85,97.64,97.74,176604.0,65.9616,66.0493,65.9076,65.9751,176604.0
2016-04-14 14:00:00,97.74,97.95,97.71,97.81,386547.0,65.9751,66.1168,65.9548,66.0223,386547.0
2016-04-14 14:30:00,97.81,97.85,97.65,97.75,338825.0,66.0223,66.0493,65.9143,65.9818,338825.0
2016-04-14 15:00:00,97.75,97.8,97.53,97.62,343438.0,65.9818,66.0156,65.8333,65.8941,343438.0
2016-04-14 15:30:00,97.61,98.03,97.6,97.97,723113.0,65.8873,66.1708,65.8806,66.1303,723113.0
2016-04-15 09:30:00,97.72,97.8,97.14,97.21,1330780.0,65.9616,66.0156,65.5701,65.6173,1330780.0
2016-04-15 10:00:00,97.2,97.29,96.97,97.23,483544.0,65.6106,65.6713,65.4553,65.6308,483544.0
2016-04-15 10:30:00,97.23,97.34,97.03,97.22,322718.0,65.6308,65.7051,65.4958,65.6241,322718.0
2016-04-15 11:00:00,97.22,97.48,97.15,97.4,370009.0,65.6241,65.7996,65.5768,65.7456,370009.0
2016-04-15 11:30:00,97.41,97.42,97.09,97.14,231379.0,65.7523,65.7591,65.5363,65.5701,231379.0
2016-04-15 12:00:00,97.12,97.32,97.06,97.27,221934.0,65.5566,65.6916,65.5161,65.6578,221934.0
2016-04-15 12:30:00,97.26,97.31,97.08,97.11,170354.0,65.6511,65.6848,65.5296,65.5498,170354.0
2016-04-15 13:00:00,97.11,97.26,97.08,97.2,146153.0,65.5498,65.6511,65.5296,65.6106,146153.0
2016-04-15 13:30:00,97.2,97.2,97.02,97.1,174465.0,65.6106,65.6106,65.4891,65.5431,174465.0
2016-04-15 14:00:00,97.1,97.14,96.96,97.08,208474.0,65.5431,65.5701,65.4486,65.5296,208474.0
2016-04-15 14:30:00,97.09,97.28,97.07,97.28,202165.0,65.5363,65.6646,65.5228,65.6646,202165.0
2016-04-15 15:00:00,97.27,97.27,97.15,97.2,315113.0,65.6578,65.6578,65.5768,65.6106,315113.0
2016-04-15 15:30:00,97.21,97.32,97.17,97.19,882101.0,65.6173,65.6916,65.5903,65.6038,882101.0
2016-04-18 09:30:00,95.76,97.29,95.52,97.03,1004224.0,64.6386,65.6713,64.4766,65.4958,1004224.0
2016-04-18 10:00:00,97.05,97.62,97.01,97.29,527896.0,65.5093,65.8941,65.4823,65.6713,527896.0
2016-04-18 10:30:00,97.29,97.72,97.21,97.64,299670.0,65.6713,65.9616,65.6173,65.9076,299670.0
2016-04-18 11:00:00,97.63,97.92,97.44,97.91,301751.0,65.9008,66.0966,65.7726,66.0898,301751.0
2016-04-18 11:30:00,97.91,98.35,97.9,98.18,446717.0,66.0898,66.3868,66.0831,66.2721,446717.0
2016-04-18 12:00:00,98.16,98.48,98.12,98.4,342366.0,66.2586,66.4746,66.2316,66.4206,342366.0
2016-04-18 12:30:00,98.4,98.53,98.35,98.38,368400.0,66.4206,66.5083,66.3868,66.4071,368400.0
2016-04-18 13:00:00,98.39,98.55,98.34,98.52,292347.0,66.4138,66.5218,66.3801,66.5016,292347.0
2016-04-18 13:30:00,98.51,98.67,98.45,98.55,301378.0,66.4948,66.6028,66.4543,66.5218,301378.0
2016-04-18 14:00:00,98.54,98.63,98.34,98.5,485987.0,66.5151,66.5758,66.3801,66.4881,485987.0
2016-04-18 14:30:00,98.49,98.64,98.41,98.58,291176.0,66.4813,66.5826,66.4273,66.5421,291176.0
2016-04-18 15:00:00,98.58,98.74,98.53,98.72,520805.0,66.5421,66.6501,66.5083,66.6366,520805.0
2016-04-18 15:30:00,98.71,98.76,98.48,98.73,963899.0,66.6298,66.6636,66.4746,66.6433,963899.0
2016-04-19 09:30:00,99.0,99.22,98.16,99.19,1494132.0,66.8256,66.9741,66.2586,66.9538,1494132.0
2016-04-19 10:00:00,99.19,99.76,99.12,99.62,1092116.0,66.9538,67.3386,66.9066,67.2441,1092116.0
2016-04-19 10:30:00,99.63,100.13,99.54,100.09,1010564.0,67.2508,67.5883,67.1901,67.5613,1010564.0
2016-04-19 11:00:00,100.12,100.48,99.81,100.09,613930.0,67.5816,67.8246,67.3723,67.5613,613930.0
2016-04-19 11:30:00,100.08,100.3,99.68,99.82,503235.0,67.5546,67.7031,67.2846,67.3791,503235.0
2016-04-19 12:00:00,99.83,100.19,99.6,99.86,540180.0,67.3858,67.6288,67.2306,67.4061,540180.0
2016-04-19 12:30:00,99.87,99.87,99.68,99.8,424620.0,67.4128,67.4128,67.2846,67.3656,424620.0
2016-04-19 13:00:00,99.79,100.03,99.78,100.01,260009.0,67.3588,67.5208,67.3521,67.5073,260009.0
2016-04-19 13:30:00,100.01,100.2,99.96,100.2,271711.0,67.5073,67.6356,67.4736,67.6356,271711.0
2016-04-19 14:00:00,100.2,100.25,99.91,100.11,404701.0,67.6356,67.6693,67.4398,67.5748,404701.0
2016-04-19 14:30:00,100.09,100.35,99.93,100.25,522292.0,67.5613,67.7368,67.4533,67.6693,522292.0
2016-04-19 15:00:00,100.25,100.32,99.98,100.24,537532.0,67.6693,67.7166,67.4871,67.6626,537532.0
2016-04-19 15:30:00,100.25,100.53,100.18,100.5,1159296.0,67.6693,67.8583,67.6221,67.8381,1159296.0
2016-04-20 09:30:00,99.95,100.5,99.84,100.2,755862.0,67.4668,67.8381,67.3926,67.6356,755862.0
2016-04-20 10:00:00,100.19,100.36,99.93,100.11,732406.0,67.6288,67.7436,67.4533,67.5748,732406.0
2016-04-20 10:30:00,100.13,100.9,100.09,100.79,623344.0,67.5883,68.1081,67.5613,68.0338,623344.0
2016-04-20 11:00:00,100.79,101.27,100.69,101.17,679936.0,68.0338,68.3578,67.9663,68.2903,679936.0
2016-04-20 11:30:00,101.18,101.6,101.02,101.46,608475.0,68.2971,68.5806,68.1891,68.4861,608475.0
2016-04-20 12:00:00,101.45,101.6,101.36,101.59,370101.0,68.4793,68.5806,68.4186,68.5738,370101.0
2016-04-20 12:30:00,101.59,101.93,101.51,101.9,639642.0,68.5738,68.8033,68.5198,68.7831,639642.0
2016-04-20 13:00:00,101.89,102.38,101.81,102.34,623418.0,68.7763,69.1071,68.7223,69.0801,623418.0
2016-04-20 13:30:00,102.33,102.54,102.21,102.38,444381.0,69.0733,69.2151,68.9923,69.1071,444381.0
2016-04-20 14:00:00,102.38,102.46,102.2,102.4,413675.0,69.1071,69.1611,68.9856,69.1206,413675.0
2016-04-20 14:30:00,102.4,102.5,102.18,102.27,479122.0,69.1206,69.1881,68.9721,69.0328,479122.0
2016-04-20 15:00:00,102.26,102.34,101.57,101.62,701604.0,69.0261,69.0801,68.5603,68.5941,701604.0
2016-04-20 15:30:00,101.61,101.79,101.43,101.74,1190776.0,68.5873,68.7088,68.4658,68.6751,1190776.0
2016-04-21 09:30:00,101.64,102.28,101.11,101.43,968692.0,68.6076,69.0396,68.2498,68.4658,968692.0
2016-04-21 10:00:00,101.41,102.21,101.29,101.88,550089.0,68.4523,68.9923,68.3713,68.7696,550089.0
2016-04-21 10:30:00,101.86,102.38,101.68,101.99,488105.0,68.7561,69.1071,68.6346,68.8438,488105.0
2016-04-21 11:00:00,101.98,102.6,101.92,102.41,442433.0,68.8371,69.2556,68.7966,69.1274,442433.0
2016-04-21 11:30:00,102.41,102.8,102.22,102.64,488106.0,69.1274,69.3906,68.9991,69.2826,488106.0
2016-04-21 12:00:00,102.65,102.75,102.39,102.6,381154.0,69.2894,69.3569,69.1139,69.2556,381154.0
2016-04-21 12:30:00,102.6,102.66,101.88,102.26,390846.0,69.2556,69.2961,68.7696,69.0261,390846.0
2016-04-21 13:00:00,102.26,102.36,102.0,102.08,364774.0,69.0261,69.0936,68.8506,68.9046,364774.0
2016-04-21 13:30:00,102.08,102.11,101.8,102.01,318833.0,68.9046,68.9248,68.7156,68.8573,318833.0
2016-04-21 14:00:00,101.99,102.03,101.45,101.5,442914.0,68.8438,68.8708,68.4793,68.5131,442914.0
2016-04-21 14:30:00,101.5,101.61,101.19,101.49,504756.0,68.5131,68.5873,68.3038,68.5063,504756.0
2016-04-21 15:00:00,101.49,101.6,101.29,101.29,472828.0,68.5063,68.5806,68.3713,68.3713,472828.0
2016-04-21 15:30:00,101.29,101.79,101.27,101.41,990009.0,68.3713,68.7088,68.3578,68.4523,990009.0
2016-04-22 09:30:00,101.74,102.5,101.66,102.4,620696.0,68.6751,69.1881,68.6211,69.1206,620696.0
2016-04-22 10:00:00,102.42,102.5,101.93,102.0,471329.0,69.1341,69.1881,68.8033,68.8506,471329.0
2016-04-22 10:30:00,102.01,102.26,101.57,101.61,400248.0,68.8573,69.0261,68.5603,68.5873,400248.0
2016-04-22 11:00:00,101.62,101.89,101.5,101.73,284709.0,68.5941,68.7763,68.5131,68.6683,284709.0
2016-04-22 11:30:00,101.73,102.05,101.62,102.02,241192.0,68.6683,68.8843,68.5941,68.8641,241192.0
2016-04-22 12:00:00,102.02,102.09,101.76,101.79,150140.0,68.8641,68.9113,68.6886,68.7088,150140.0
2016-04-22 12:30:00,101.8,102.0,101.66,101.73,207720.0,68.7156,68.8506,68.6211,68.6683,207720.0
2016-04-22 13:00:00,101.74,101.87,101.5,101.63,199247.0,68.6751,68.7628,68.5131,68.6008,199247.0
2016-04-22 13:30:00,101.63,102.11,101.62,102.08,161355.0,68.6008,68.9248,68.5941,68.9046,161355.0
2016-04-22 14:00:00,102.08,102.3,101.99,102.18,210508.0,68.9046,69.0531,68.8438,68.9721,210508.0
2016-04-22 14:30:00,102.19,102.36,102.0,102.03,215721.0,68.9788,69.0936,68.8506,68.8708,215721.0
2016-04-22 15:00:00,102.03,102.13,101.92,101.98,334555.0,68.8708,68.9383,68.7966,68.8371,334555.0
2016-04-22 15:30:00,101.98,102.03,101.87,102.02,597069.0,68.8371,68.8708,68.7628,68.8641,597069.0
2016-04-25 09:30:00,101.47,101.57,101.01,101.22,720667.0,68.4928,68.5603,68.1823,68.3241,720667.0
2016-04-25 10:00:00,101.2,101.45,100.83,100.98,391796.0,68.3106,68.4793,68.0608,68.1621,391796.0
2016-04-25 10:30:00,100.98,101.3,100.91,101.21,277952.0,68.1621,68.3781,68.1148,68.3173,277952.0
2016-04-25 11:00:00,101.22,101.53,101.02,101.48,361018.0,68.3241,68.5333,68.1891,68.4996,361018.0
2016-04-25 11:30:00,101.49,101.5,100.92,100.94,232820.0,68.5063,68.5131,68.1216,68.1351,232820.0
2016-04-25 12:00:00,100.94,101.22,100.86,101.17,396853.0,68.1351,68.3241,68.0811,68.2903,396853.0
2016-04-25 12:30:00,101.17,101.65,101.05,101.41,342469.0,68.2903,68.6143,68.2093,68.4523,342469.0
2016-04-25 13:00:00,101.42,101.43,101.09,101.09,209344.0,68.4591,68.4658,68.2363,68.2363,209344.0
2016-04-25 13:30:00,101.09,101.15,100.89,100.93,289778.0,68.2363,68.2768,68.1013,68.1283,289778.0
2016-04-25 14:00:00,100.92,101.05,100.88,100.98,274920.0,68.1216,68.2093,68.0946,68.1621,274920.0
2016-04-25 14:30:00,100.99,101.15,100.83,100.95,368692.0,68.1688,68.2768,68.0608,68.1418,368692.0
2016-04-25 15:00:00,100.95,101.41,100.92,101.38,239146.0,68.1418,68.4523,68.1216,68.4321,239146.0
2016-04-25 15:30:00,101.38,101.77,101.35,101.56,859189.0,68.4321,68.6953,68.4118,68.5536,859189.0
2016-04-26 09:30:00,102.05,102.61,101.87,102.56,696739.0,68.8843,69.2624,68.7628,69.2286,696739.0
2016-04-26 10:00:00,102.56,102.69,102.08,102.12,433952.0,69.2286,69.3164,68.9046,68.9316,433952.0
2016-04-26 10:30:00,102.1,102.21,101.71,101.94,326910.0,68.9181,68.9923,68.6548,68.8101,326910.0
2016-04-26 11:00:00,101.95,102.53,101.86,102.53,298013.0,68.8168,69.2084,68.7561,69.2084,298013.0
2016-04-26 11:30:00,102.52,102.79,102.45,102.77,298863.0,69.2016,69.3839,69.1544,69.3704,298863.0
2016-04-26 12:00:00,102.79,102.98,102.52,102.61,272869.0,69.3839,69.5121,69.2016,69.2624,272869.0
2016-04-26 12:30:00,102.61,102.74,102.45,102.47,167806.0,69.2624,69.3501,69.1544,69.1679,167806.0
2016-04-26 13:00:00,102.47,102.61,102.28,102.53,252807.0,69.1679,69.2624,69.0396,69.2084,252807.0
2016-04-26 13:30:00,102.53,102.54,102.22,102.29,240580.0,69.2084,69.2151,68.9991,69.0463,240580.0
2016-04-26 14:00:00,102.31,102.61,102.23,102.32,293920.0,69.0598,69.2624,69.0058,69.0666,293920.0
2016-04-26 14:30:00,102.34,102.43,102.22,102.26,283049.0,69.0801,69.1409,68.9991,69.0261,283049.0
2016-04-26 15:00:00,102.27,102.36,102.05,102.16,299042.0,69.0328,69.0936,68.8843,68.9586,299042.0
2016-04-26 15:30:00,102.16,102.36,102.14,102.26,548563.0,68.9586,69.0936,68.9451,69.0261,548563.0
2016-04-27 09:30:00,102.86,103.25,102.49,103.13,860213.0,69.4311,69.6944,69.1814,69.6134,860213.0
2016-04-27 10:00:00,103.13,103.45,102.99,103.24,712387.0,69.6134,69.8294,69.5189,69.6876,712387.0
2016-04-27 10:30:00,103.22,103.23,102.47,102.49,681895.0,69.6741,69.6809,69.1679,69.1814,681895.0
2016-04-27 11:00:00,102.5,103.1,102.38,102.69,422274.0,69.1881,69.5931,69.1071,69.3164,422274.0
2016-04-27 11:30:00,102.72,103.59,102.55,103.51,508262.0,69.3366,69.9239,69.2219,69.8699,508262.0
2016-04-27 12:00:00,103.5,103.54,103.16,103.52,314165.0,69.8631,69.8901,69.6336,69.8766,314165.0
2016-04-27 12:30:00,103.52,103.56,103.07,103.22,342948.0,69.8766,69.9036,69.5729,69.6741,342948.0
2016-04-27 13:00:00,103.21,103.31,103.09,103.09,221863.0,69.6674,69.7349,69.5864,69.5864,221863.0
2016-04-27 13:30:00,103.1,103.19,103.01,103.04,174810.0,69.5931,69.6539,69.5324,69.5526,174810.0
2016-04-27 14:00:00,103.06,103.62,102.75,103.44,522473.0,69.5661,69.9441,69.3569,69.8226,522473.0
2016-04-27 14:30:00,103.47,103.63,103.28,103.56,315733.0,69.8429,69.9509,69.7146,69.9036,315733.0
2016-04-27 15:00:00,103.57,103.69,103.51,103.66,556735.0,69.9104,69.9914,69.8699,69.9711,556735.0
2016-04-27 15:30:00,103.66,103.94,103.62,103.86,1216614.0,69.9711,70.1601,69.9441,70.1061,1216614.0
2016-04-28 09:30:00,103.13,103.47,102.95,103.25,530242.0,69.6134,69.8429,69.4919,69.6944,530242.0
2016-04-28 10:00:00,103.25,103.79,103.15,103.77,483594.0,69.6944,70.0589,69.6269,70.0454,483594.0
2016-04-28 10:30:00,103.77,104.26,103.7,104.12,556406.0,70.0454,70.3761,69.9981,70.2816,556406.0
2016-04-28 11:00:00,104.14,104.21,103.83,103.85,355994.0,70.2951,70.3424,70.0859,70.0994,355994.0
2016-04-28 11:30:00,103.86,104.1,103.52,103.54,252505.0,70.1061,70.2681,69.8766,69.8901,252505.0
2016-04-28 12:00:00,103.54,103.64,103.46,103.56,344123.0,69.8901,69.9576,69.8361,69.9036,344123.0
2016-04-28 12:30:00,103.58,104.03,103.56,103.98,333752.0,69.9171,70.2209,69.9036,70.1871,333752.0
2016-04-28 13:00:00,103.98,104.01,103.65,103.7,186045.0,70.1871,70.2074,69.9644,69.9981,186045.0
2016-04-28 13:30:00,103.7,103.85,103.55,103.64,218368.0,69.9981,70.0994,69.8969,69.9576,218368.0
2016-04-28 14:00:00,103.63,103.77,103.49,103.62,286422.0,69.9509,70.0454,69.8564,69.9441,286422.0
2016-04-28 14:30:00,103.61,103.65,103.08,103.2,406907.0,69.9374,69.9644,69.5796,69.6606,406907.0
2016-04-28 15:00:00,103.21,103.23,102.05,102.06,885705.0,69.6674,69.6809,68.8843,68.8911,885705.0
2016-04-28 15:30:00,102.06,102.67,102.06,102.58,1147052.0,68.8911,69.3029,68.8911,69.2421,1147052.0
2016-04-29 09:30:00,101.24,102.39,100.92,101.01,1204523.0,68.3376,69.1139,68.1216,68.1823,1204523.0
2016-04-29 10:00:00,101.03,101.86,101.01,101.84,577778.0,68.1958,68.7561,68.1823,68.7426,577778.0
2016-04-29 10:30:00,101.83,102.24,101.33,101.34,405780.0,68.7358,69.0126,68.3983,68.4051,405780.0
2016-04-29 11:00:00,101.35,101.53,100.84,100.89,624828.0,68.4118,68.5333,68.0676,68.1013,624828.0
2016-04-29 11:30:00,100.9,101.09,100.61,100.98,513854.0,68.1081,68.2363,67.9123,68.1621,513854.0
2016-04-29 12:00:00,100.97,101.45,100.79,101.39,315771.0,68.1553,68.4793,68.0338,68.4388,315771.0
2016-04-29 12:30:00,101.38,101.69,101.24,101.34,255431.0,68.4321,68.6413,68.3376,68.4051,255431.0
2016-04-29 13:00:00,101.33,101.59,101.27,101.46,247423.0,68.3983,68.5738,68.3578,68.4861,247423.0
2016-04-29 13:30:00,101.47,101.71,101.41,101.67,443308.0,68.4928,68.6548,68.4523,68.6278,443308.0
2016-04-29 14:00:00,101.68,101.83,101.36,101.72,458255.0,68.6346,68.7358,68.4186,68.6616,458255.0
2016-04-29 14:30:00,101.73,101.81,101.5,101.63,224342.0,68.6683,68.7223,68.5131,68.6008,224342.0
2016-04-29 15:00:00,101.63,102.1,101.59,101.81,388307.0,68.6008,68.9181,68.5738,68.7223,388307.0
2016-04-29 15:30:00,101.84,102.63,101.78,102.28,1024282.0,68.7426,69.2759,68.7021,69.0396,1024282.0
2016-05-02 09:30:00,101.83,103.32,101.8,103.2,843348.0,68.7358,69.7416,68.7156,69.6606,843348.0
2016-05-02 10:00:00,103.21,103.33,102.74,103.01,667815.0,69.6674,69.7484,69.3501,69.5324,667815.0
2016-05-02 10:30:00,103.0,103.39,102.72,103.34,433109.0,69.5256,69.7889,69.3366,69.7551,433109.0
2016-05-02 11:00:00,103.34,103.85,103.11,103.19,552866.0,69.7551,70.0994,69.5999,69.6539,552866.0
2016-05-02 11:30:00,103.2,103.31,102.33,102.36,417865.0,69.6606,69.7349,69.0733,69.0936,417865.0
2016-05-02 12:00:00,102.35,102.47,102.15,102.2,265685.0,69.0868,69.1679,68.9518,68.9856,265685.0
2016-05-02 12:30:00,102.2,102.88,102.2,102.87,242794.0,68.9856,69.4446,68.9856,69.4379,242794.0
2016-05-02 13:00:00,102.88,103.2,102.69,103.19,258578.0,69.4446,69.6606,69.3164,69.6539,258578.0
2016-05-02 13:30:00,103.18,103.31,102.98,103.03,222659.0,69.6471,69.7349,69.5121,69.5459,222659.0
2016-05-02 14:00:00,103.05,103.49,103.04,103.28,242793.0,69.5594,69.8564,69.5526,69.7146,242793.0
2016-05-02 14:30:00,103.27,103.45,103.13,103.32,189423.0,69.7079,69.8294,69.6134,69.7416,189423.0
2016-05-02 15:00:00,103.32,103.37,103.19,103.2,312864.0,69.7416,69.7754,69.6539,69.6606,312864.0
2016-05-02 15:30:00,103.21,103.47,103.11,103.32,703308.0,69.6674,69.8429,69.5999,69.7416,703308.0
2016-05-03 09:30:00,102.29,102.35,101.53,101.65,983393.0,69.0463,69.0868,68.5333,68.6143,983393.0
2016-05-03 10:00:00,101.65,101.9,101.37,101.66,514256.0,68.6143,68.7831,68.4253,68.6211,514256.0
2016-05-03 10:30:00,101.65,101.91,101.44,101.51,430471.0,68.6143,68.7898,68.4726,68.5198,430471.0
2016-05-03 11:00:00,101.53,101.7,101.07,101.34,386497.0,68.5333,68.6481,68.2228,68.4051,386497.0
2016-05-03 11:30:00,101.35,101.71,101.23,101.37,397496.0,68.4118,68.6548,68.3308,68.4253,397496.0
2016-05-03 12:00:00,101.38,101.47,101.05,101.09,330136.0,68.4321,68.4928,68.2093,68.2363,330136.0
2016-05-03 12:30:00,101.08,101.41,101.08,101.3,268839.0,68.2296,68.4523,68.2296,68.3781,268839.0
2016-05-03 13:00:00,101.3,101.69,101.21,101.65,223480.0,68.3781,68.6413,68.3173,68.6143,223480.0
2016-05-03 13:30:00,101.66,101.79,101.26,101.26,294475.0,68.6211,68.7088,68.3511,68.3511,294475.0
2016-05-03 14:00:00,101.26,101.39,101.12,101.38,244167.0,68.3511,68.4388,68.2566,68.4321,244167.0
2016-05-03 14:30:00,101.38,101.56,101.23,101.36,199034.0,68.4321,68.5536,68.3308,68.4186,199034.0
2016-05-03 15:00:00,101.37,101.41,101.21,101.3,324963.0,68.4253,68.4523,68.3173,68.3781,324963.0
2016-05-03 15:30:00,101.29,101.48,101.11,101.34,794266.0,68.3713,68.4996,68.2498,68.4051,794266.0
2016-05-04 09:30:00,101.06,102.25,101.0,102.18,919015.0,68.2161,69.0193,68.1756,68.9721,919015.0
2016-05-04 10:00:00,102.19,102.3,101.66,101.8,554372.0,68.9788,69.0531,68.6211,68.7156,554372.0
2016-05-04 10:30:00,101.83,101.86,101.14,101.28,679950.0,68.7358,68.7561,68.2701,68.3646,679950.0
2016-05-04 11:00:00,101.29,101.41,100.52,100.82,459394.0,68.3713,68.4523,67.8516,68.0541,459394.0
2016-05-04 11:30:00,100.83,101.0,100.58,100.61,316495.0,68.0608,68.1756,67.8921,67.9123,316495.0
2016-05-04 12:00:00,100.6,101.2,100.6,101.01,333380.0,67.9056,68.3106,67.9056,68.1823,333380.0
2016-05-04 12:30:00,101.02,101.12,100.5,100.52,250497.0,68.1891,68.2566,67.8381,67.8516,250497.0
2016-05-04 13:00:00,100.5,100.76,100.43,100.76,271935.0,67.8381,68.0136,67.7908,68.0136,271935.0
2016-05-04 13:30:00,100.77,100.79,100.48,100.54,237982.0,68.0203,68.0338,67.8246,67.8651,237982.0
2016-05-04 14:00:00,100.55,100.91,100.4,100.91,388085.0,67.8718,68.1148,67.7706,68.1148,388085.0
2016-05-04 14:30:00,100.9,100.94,100.49,100.52,224675.0,68.1081,68.1351,67.8313,67.8516,224675.0
2016-05-04 15:00:00,100.54,100.67,100.39,100.39,248294.0,67.8651,67.9528,67.7638,67.7638,248294.0
2016-05-04 15:30:00,100.39,100.83,100.39,100.6,741171.0,67.7638,68.0608,67.7638,67.9056,741171.0
2016-05-05 09:30:00,101.85,102.44,101.62,102.26,855478.0,68.7493,69.1476,68.5941,69.0261,855478.0
2016-05-05 10:00:00,102.27,102.6,102.02,102.04,722519.0,69.0328,69.2556,68.8641,68.8776,722519.0
2016-05-05 10:30:00,102.04,102.14,101.68,101.78,463560.0,68.8776,68.9451,68.6346,68.7021,463560.0
2016-05-05 11:00:00,101.82,102.03,101.73,101.87,423607.0,68.7291,68.8708,68.6683,68.7628,423607.0
2016-05-05 11:30:00,101.87,102.0,101.69,101.85,280189.0,68.7628,68.8506,68.6413,68.7493,280189.0
2016-05-05 12:00:00,101.84,102.0,101.48,101.54,437103.0,68.7426,68.8506,68.4996,68.5401,437103.0
2016-05-05 12:30:00,101.54,101.64,101.3,101.53,177782.0,68.5401,68.6076,68.3781,68.5333,177782.0
2016-05-05 13:00:00,101.52,101.61,100.86,100.89,328032.0,68.5266,68.5873,68.0811,68.1013,328032.0
2016-05-05 13:30:00,100.89,101.35,100.89,101.22,248100.0,68.1013,68.4118,68.1013,68.3241,248100.0
2016-05-05 14:00:00,101.22,101.46,101.06,101.41,242499.0,68.3241,68.4861,68.2161,68.4523,242499.0
2016-05-05 14:30:00,101.41,101.55,101.26,101.26,209440.0,68.4523,68.5468,68.3511,68.3511,209440.0
2016-05-05 15:00:00,101.24,101.37,101.13,101.22,285001.0,68.3376,68.4253,68.2633,68.3241,285001.0
2016-05-05 15:30:00,101.22,101.44,101.15,101.42,742228.0,68.3241,68.4726,68.2768,68.4591,742228.0
2016-05-06 09:30:00,100.84,102.23,100.84,102.13,637384.0,68.0676,69.0058,68.0676,68.9383,637384.0
2016-05-06 10:00:00,102.13,102.64,102.08,102.32,628399.0,68.9383,69.2826,68.9046,69.0666,628399.0
2016-05-06 10:30:00,102.31,102.7,101.42,101.62,589722.0,69.0598,69.3231,68.4591,68.5941,589722.0
2016-05-06 11:00:00,101.61,102.29,101.61,102.24,304480.0,68.5873,69.0463,68.5873,69.0126,304480.0
2016-05-06 11:30:00,102.23,102.29,101.99,102.01,232864.0,69.0058,69.0463,68.8438,68.8573,232864.0
2016-05-06 12:00:00,102.02,102.31,101.9,101.9,273306.0,68.8641,69.0598,68.7831,68.7831,273306.0
2016-05-06 12:30:00,101.88,102.16,101.81,102.09,182135.0,68.7696,68.9586,68.7223,68.9113,182135.0
2016-05-06 13:00:00,102.13,102.36,102.05,102.15,194062.0,68.9383,69.0936,68.8843,68.9518,194062.0
2016-05-06 13:30:00,102.15,102.26,101.94,102.24,175154.0,68.9518,69.0261,68.8101,69.0126,175154.0
2016-05-06 14:00:00,102.24,102.4,102.1,102.33,272323.0,69.0126,69.1206,68.9181,69.0733,272323.0
2016-05-06 14:30:00,102.34,102.36,102.1,102.16,257961.0,69.0801,69.0936,68.9181,68.9586,257961.0
2016-05-06 15:00:00,102.11,102.37,102.11,102.26,336395.0,68.9248,69.1003,68.9248,69.0261,336395.0
2016-05-06 15:30:00,102.27,102.27,101.7,101.87,860744.0,69.0328,69.0328,68.6481,68.7628,860744.0
2016-05-09 09:30:00,101.62,101.8,100.06,100.07,1310743.0,68.5941,68.7156,67.5411,67.5478,1310743.0
2016-05-09 10:00:00,100.07,100.88,100.01,100.27,784627.0,67.5478,68.0946,67.5073,67.6828,784627.0
2016-05-09 10:30:00,100.28,100.44,99.63,99.65,649265.0,67.6896,67.7976,67.2508,67.2643,649265.0
2016-05-09 11:00:00,99.64,99.89,99.08,99.34,797302.0,67.2576,67.4263,66.8796,67.0551,797302.0
2016-05-09 11:30:00,99.32,99.94,99.26,99.63,523664.0,67.0416,67.4601,67.0011,67.2508,523664.0
2016-05-09 12:00:00,99.63,100.0,99.51,99.96,362738.0,67.2508,67.5006,67.1698,67.4736,362738.0
2016-05-09 12:30:00,99.95,100.03,99.76,100.0,320611.0,67.4668,67.5208,67.3386,67.5006,320611.0
2016-05-09 13:00:00,99.99,100.52,99.98,100.34,521746.0,67.4938,67.8516,67.4871,67.7301,521746.0
2016-05-09 13:30:00,100.33,100.48,100.02,100.12,362438.0,67.7233,67.8246,67.5141,67.5816,362438.0
2016-05-09 14:00:00,100.11,100.18,99.94,100.05,381858.0,67.5748,67.6221,67.4601,67.5343,381858.0
2016-05-09 14:30:00,100.05,100.44,100.04,100.44,416221.0,67.5343,67.7976,67.5276,67.7976,416221.0
2016-05-09 15:00:00,100.44,100.59,100.36,100.59,483108.0,67.7976,67.8988,67.7436,67.8988,483108.0
2016-05-09 15:30:00,100.58,100.62,100.32,100.37,1020585.0,67.8921,67.9191,67.7166,67.7503,1020585.0
2016-05-10 09:30:00,100.64,101.25,100.41,101.23,1018798.0,67.9326,68.3443,67.7773,68.3308,1018798.0
2016-05-10 10:00:00,101.22,101.29,100.71,100.86,611657.0,68.3241,68.3713,67.9798,68.0811,611657.0
2016-05-10 10:30:00,100.87,101.22,100.77,101.05,412689.0,68.0878,68.3241,68.0203,68.2093,412689.0
2016-05-10 11:00:00,101.04,101.13,100.63,100.87,309736.0,68.2026,68.2633,67.9258,68.0878,309736.0
2016-05-10 11:30:00,100.88,101.28,100.85,100.97,391080.0,68.0946,68.3646,68.0743,68.1553,391080.0
2016-05-10 12:00:00,100.97,101.11,100.7,100.82,265378.0,68.1553,68.2498,67.9731,68.0541,265378.0
2016-05-10 12:30:00,100.81,101.04,100.8,100.93,240639.0,68.0473,68.2026,68.0406,68.1283,240639.0
2016-05-10 13:00:00,100.94,101.06,100.85,100.9,204129.0,68.1351,68.2161,68.0743,68.1081,204129.0
2016-05-10 13:30:00,100.91,101.13,100.89,101.08,276522.0,68.1148,68.2633,68.1013,68.2296,276522.0
2016-05-10 14:00:00,101.09,101.19,101.0,101.19,264890.0,68.2363,68.3038,68.1756,68.3038,264890.0
2016-05-10 14:30:00,101.19,101.21,100.94,101.06,273253.0,68.3038,68.3173,68.1351,68.2161,273253.0
2016-05-10 15:00:00,101.05,101.2,100.94,101.13,296718.0,68.2093,68.3106,68.1351,68.2633,296718.0
2016-05-10 15:30:00,101.14,101.29,101.06,101.24,1004804.0,68.2701,68.3713,68.2161,68.3376,1004804.0
2016-05-11 09:30:00,101.24,101.27,100.44,100.54,668346.0,68.3376,68.3578,67.7976,67.8651,668346.0
2016-05-11 10:00:00,100.53,100.64,100.14,100.63,495955.0,67.8583,67.9326,67.5951,67.9258,495955.0
2016-05-11 10:30:00,100.66,101.65,100.64,101.16,1061142.0,67.9461,68.6143,67.9326,68.2836,1061142.0
2016-05-11 11:00:00,101.14,101.56,100.64,101.45,478950.0,68.2701,68.5536,67.9326,68.4793,478950.0
2016-05-11 11:30:00,101.46,101.65,101.35,101.5,382939.0,68.4861,68.6143,68.4118,68.5131,382939.0
2016-05-11 12:00:00,101.49,101.58,101.39,101.54,209146.0,68.5063,68.5671,68.4388,68.5401,209146.0
2016-05-11 12:30:00,101.54,101.61,101.33,101.59,319155.0,68.5401,68.5873,68.3983,68.5738,319155.0
2016-05-11 13:00:00,101.59,101.74,101.53,101.65,241445.0,68.5738,68.6751,68.5333,68.6143,241445.0
2016-05-11 13:30:00,101.65,101.69,101.48,101.48,240025.0,68.6143,68.6413,68.4996,68.4996,240025.0
2016-05-11 14:00:00,101.47,101.5,101.2,101.42,346882.0,68.4928,68.5131,68.3106,68.4591,346882.0
2016-05-11 14:30:00,101.42,101.56,101.36,101.44,288238.0,68.4591,68.5536,68.4186,68.4726,288238.0
2016-05-11 15:00:00,101.45,101.53,101.31,101.36,322467.0,68.4793,68.5333,68.3848,68.4186,322467.0
2016-05-11 15:30:00,101.37,101.42,101.05,101.16,612138.0,68.4253,68.4591,68.2093,68.2836,612138.0
2016-05-12 09:30:00,102.15,102.35,101.69,101.72,779134.0,68.9518,69.0868,68.6413,68.6616,779134.0
2016-05-12 10:00:00,101.69,102.19,101.69,101.95,522007.0,68.6413,68.9788,68.6413,68.8168,522007.0
2016-05-12 10:30:00,101.95,101.95,101.38,101.56,531656.0,68.8168,68.8168,68.4321,68.5536,531656.0
2016-05-12 11:00:00,101.55,101.57,101.08,101.41,662287.0,68.5468,68.5603,68.2296,68.4523,662287.0
2016-05-12 11:30:00,101.4,101.61,101.32,101.4,281002.0,68.4456,68.5873,68.3916,68.4456,281002.0
2016-05-12 12:00:00,101.4,101.74,101.31,101.54,204560.0,68.4456,68.6751,68.3848,68.5401,204560.0
2016-05-12 12:30:00,101.54,102.02,101.53,101.99,192913.0,68.5401,68.8641,68.5333,68.8438,192913.0
2016-05-12 13:00:00,101.98,102.04,101.76,101.95,146793.0,68.8371,68.8776,68.6886,68.8168,146793.0
2016-05-12 13:30:00,101.94,102.19,101.76,102.18,210437.0,68.8101,68.9788,68.6886,68.9721,210437.0
2016-05-12 14:00:00,102.18,102.42,102.05,102.29,396664.0,68.9721,69.1341,68.8843,69.0463,396664.0
2016-05-12 14:30:00,102.28,102.41,102.1,102.21,246389.0,69.0396,69.1274,68.9181,68.9923,246389.0
2016-05-12 15:00:00,102.2,102.3,102.12,102.29,334602.0,68.9856,69.0531,68.9316,69.0463,334602.0
2016-05-12 15:30:00,102.28,102.28,101.96,102.15,747645.0,69.0396,69.0396,68.8236,68.9518,747645.0
2016-05-13 09:30:00,101.63,102.04,101.28,101.31,575529.0,68.6008,68.8776,68.3646,68.3848,575529.0
2016-05-13 10:00:00,101.33,101.54,101.02,101.09,533549.0,68.3983,68.5401,68.1891,68.2363,533549.0
2016-05-13 10:30:00,101.07,101.34,100.84,101.2,327178.0,68.2228,68.4051,68.0676,68.3106,327178.0
2016-05-13 11:00:00,101.2,101.78,101.2,101.71,286823.0,68.3106,68.7021,68.3106,68.6548,286823.0
2016-05-13 11:30:00,101.7,101.78,101.32,101.55,205710.0,68.6481,68.7021,68.3916,68.5468,205710.0
2016-05-13 12:00:00,101.56,101.6,101.23,101.4,160652.0,68.5536,68.5806,68.3308,68.4456,160652.0
2016-05-13 12:30:00,101.41,101.47,101.12,101.15,166475.0,68.4523,68.4928,68.2566,68.2768,166475.0
2016-05-13 13:00:00,101.16,101.36,101.03,101.08,358250.0,68.2836,68.4186,68.1958,68.2296,358250.0
2016-05-13 13:30:00,101.07,101.14,100.78,101.0,246692.0,68.2228,68.2701,68.0271,68.1756,246692.0
2016-05-13 14:00:00,100.99,101.17,100.75,100.77,241938.0,68.1688,68.2903,68.0068,68.0203,241938.0
2016-05-13 14:30:00,100.77,100.81,100.36,100.75,332157.0,68.0203,68.0473,67.7436,68.0068,332157.0
2016-05-13 15:00:00,100.75,100.91,100.65,100.68,220373.0,68.0068,68.1148,67.9393,67.9596,220373.0
2016-05-13 15:30:00,100.68,100.87,100.64,100.75,595053.0,67.9596,68.0878,67.9326,68.0068,595053.0
2016-05-16 09:30:00,101.87,102.09,101.4,101.62,591281.0,68.7628,68.9113,68.4456,68.5941,591281.0
2016-05-16 10:00:00,101.62,101.97,101.42,101.61,493467.0,68.5941,68.8303,68.4591,68.5873,493467.0
2016-05-16 10:30:00,101.63,102.03,101.51,102.0,310403.0,68.6008,68.8708,68.5198,68.8506,310403.0
2016-05-16 11:00:00,101.99,102.17,101.76,101.93,325588.0,68.8438,68.9653,68.6886,68.8033,325588.0
2016-05-16 11:30:00,101.93,102.27,101.78,102.18,358859.0,68.8033,69.0328,68.7021,68.9721,358859.0
2016-05-16 12:00:00,102.17,102.29,102.07,102.08,276314.0,68.9653,69.0463,68.8978,68.9046,276314.0
2016-05-16 12:30:00,102.1,102.24,102.04,102.19,259636.0,68.9181,69.0126,68.8776,68.9788,259636.0
2016-05-16 13:00:00,102.19,102.31,102.15,102.26,205032.0,68.9788,69.0598,68.9518,69.0261,205032.0
2016-05-16 13:30:00,102.27,102.28,102.06,102.15,200394.0,69.0328,69.0396,68.8911,68.9518,200394.0
2016-05-16 14:00:00,102.16,102.58,102.15,102.49,446677.0,68.9586,69.2421,68.9518,69.1814,446677.0
2016-05-16 14:30:00,102.48,102.51,102.33,102.46,268852.0,69.1746,69.1949,69.0733,69.1611,268852.0
2016-05-16 15:00:00,102.46,102.6,102.35,102.49,350985.0,69.1611,69.2556,69.0868,69.1814,350985.0
2016-05-16 15:30:00,102.48,102.49,102.22,102.3,835302.0,69.1746,69.1814,68.9991,69.0531,835302.0
2016-05-17 09:30:00,101.07,101.43,100.84,101.39,804251.0,68.9474,69.193,68.7905,69.1657,804251.0
2016-05-17 10:00:00,101.38,101.59,101.09,101.5,424292.0,69.1589,69.3021,68.961,69.2407,424292.0
2016-05-17 10:30:00,101.49,102.18,101.4,102.18,529961.0,69.2339,69.7046,69.1725,69.7046,529961.0
2016-05-17 11:00:00,102.18,102.18,101.56,101.61,328810.0,69.7046,69.7046,69.2817,69.3158,328810.0
2016-05-17 11:30:00,101.61,101.84,101.57,101.65,198933.0,69.3158,69.4727,69.2885,69.3431,198933.0
2016-05-17 12:00:00,101.66,101.73,101.3,101.41,292572.0,69.3499,69.3976,69.1043,69.1793,292572.0
2016-05-17 12:30:00,101.41,101.51,100.97,101.11,328461.0,69.1793,69.2475,68.8792,68.9747,328461.0
2016-05-17 13:00:00,101.12,101.32,101.08,101.2,190023.0,68.9815,69.1179,68.9542,69.0361,190023.0
2016-05-17 13:30:00,101.21,101.31,100.84,100.85,209551.0,69.0429,69.1111,68.7905,68.7973,209551.0
2016-05-17 14:00:00,100.86,100.92,100.51,100.63,269158.0,68.8041,68.8451,68.5654,68.6472,269158.0
2016-05-17 14:30:00,100.63,100.92,100.57,100.77,296128.0,68.6472,68.8451,68.6063,68.7427,296128.0
2016-05-17 15:00:00,100.78,100.95,100.34,100.44,378513.0,68.7496,68.8655,68.4494,68.5176,378513.0
2016-05-17 15:30:00,100.44,100.77,100.35,100.73,878066.0,68.5176,68.7427,68.4562,68.7155,878066.0
2016-05-18 09:30:00,100.9,100.93,100.43,100.66,465894.0,68.8314,68.8519,68.5108,68.6677,465894.0
2016-05-18 10:00:00,100.67,100.78,100.26,100.77,358374.0,68.6745,68.7496,68.3948,68.7427,358374.0
2016-05-18 10:30:00,100.75,100.75,100.13,100.2,316284.0,68.7291,68.7291,68.3061,68.3539,316284.0
2016-05-18 11:00:00,100.23,100.8,100.16,100.76,216268.0,68.3744,68.7632,68.3266,68.7359,216268.0
2016-05-18 11:30:00,100.78,101.09,100.62,100.93,207786.0,68.7496,68.961,68.6404,68.8519,207786.0
2016-05-18 12:00:00,100.93,100.93,100.58,100.71,190462.0,68.8519,68.8519,68.6131,68.7018,190462.0
2016-05-18 12:30:00,100.71,100.76,100.66,100.73,210237.0,68.7018,68.7359,68.6677,68.7155,210237.0
2016-05-18 13:00:00,100.74,101.27,100.74,101.18,193968.0,68.7223,69.0838,68.7223,69.0224,193968.0
2016-05-18 13:30:00,101.19,101.22,101.05,101.07,180153.0,69.0293,69.0497,68.9337,68.9474,180153.0
2016-05-18 14:00:00,101.07,101.07,99.99,99.99,481874.0,68.9474,68.9474,68.2106,68.2106,481874.0
2016-05-18 14:30:00,99.99,100.34,99.87,100.02,451549.0,68.2106,68.4494,68.1288,68.2311,451549.0
2016-05-18 15:00:00,100.03,100.25,99.52,99.53,455636.0,68.2379,68.388,67.89,67.8968,455636.0
2016-05-18 15:30:00,99.53,100.09,99.44,100.06,824057.0,67.8968,68.2789,67.8354,68.2584,824057.0
2016-05-19 09:30:00,99.26,99.44,98.72,98.79,813695.0,67.7127,67.8354,67.3443,67.392,813695.0
2016-05-19 10:00:00,98.76,99.19,98.52,99.17,603495.0,67.3716,67.6649,67.2078,67.6513,603495.0
2016-05-19 10:30:00,99.17,99.69,98.97,98.98,430606.0,67.6513,68.006,67.5148,67.5216,430606.0
2016-05-19 11:00:00,98.99,99.22,98.76,99.08,335340.0,67.5285,67.6854,67.3716,67.5899,335340.0
2016-05-19 11:30:00,99.08,99.66,98.95,99.6,252578.0,67.5899,67.9855,67.5012,67.9446,252578.0
2016-05-19 12:00:00,99.61,99.85,99.57,99.69,308253.0,67.9514,68.1151,67.9241,68.006,308253.0
2016-05-19 12:30:00,99.68,99.95,99.49,99.51,177780.0,67.9992,68.1834,67.8696,67.8832,177780.0
2016-05-19 13:00:00,99.51,99.93,99.49,99.77,175239.0,67.8832,68.1697,67.8696,68.0606,175239.0
2016-05-19 13:30:00,99.79,99.99,99.73,99.74,205090.0,68.0742,68.2106,68.0333,68.0401,205090.0
2016-05-19 14:00:00,99.75,100.08,99.72,99.95,256198.0,68.0469,68.272,68.0265,68.1834,256198.0
2016-05-19 14:30:00,99.95,99.95,99.55,99.61,238347.0,68.1834,68.1834,67.9105,67.9514,238347.0
2016-05-19 15:00:00,99.6,99.99,99.56,99.84,259617.0,67.9446,68.2106,67.9173,68.1083,259617.0
2016-05-19 15:30:00,99.84,99.93,99.72,99.84,713132.0,68.1083,68.1697,68.0265,68.1083,713132.0
2016-05-20 09:30:00,100.3,100.4,99.74,99.87,821048.0,68.4221,68.4903,68.0401,68.1288,821048.0
2016-05-20 10:00:00,99.86,99.92,99.49,99.54,475407.0,68.122,68.1629,67.8696,67.9037,475407.0
2016-05-20 10:30:00,99.53,99.72,99.52,99.63,298286.0,67.8968,68.0265,67.89,67.9651,298286.0
2016-05-20 11:00:00,99.61,100.23,99.59,100.1,337293.0,67.9514,68.3744,67.9378,68.2857,337293.0
2016-05-20 11:30:00,100.1,100.18,99.8,99.87,137743.0,68.2857,68.3403,68.081,68.1288,137743.0
2016-05-20 12:00:00,99.87,100.03,99.82,99.92,165167.0,68.1288,68.2379,68.0947,68.1629,165167.0
2016-05-20 12:30:00,99.93,100.18,99.89,100.16,155682.0,68.1697,68.3403,68.1424,68.3266,155682.0
2016-05-20 13:00:00,100.15,100.25,100.01,100.1,144076.0,68.3198,68.388,68.2243,68.2857,144076.0
2016-05-20 13:30:00,100.11,100.12,99.85,99.88,135045.0,68.2925,68.2993,68.1151,68.1356,135045.0
2016-05-20 14:00:00,99.89,100.13,99.84,100.09,135645.0,68.1424,68.3061,68.1083,68.2789,135645.0
2016-05-20 14:30:00,100.09,100.09,99.75,99.78,167408.0,68.2789,68.2789,68.0469,68.0674,167408.0
2016-05-20 15:00:00,99.79,99.8,99.63,99.66,194314.0,68.0742,68.081,67.9651,67.9855,194314.0
2016-05-20 15:30:00,99.65,99.83,99.64,99.79,511735.0,67.9787,68.1015,67.9719,68.0742,511735.0
2016-05-23 09:30:00,99.18,99.67,99.07,99.66,502994.0,67.6581,67.9923,67.583,67.9855,502994.0
2016-05-23 10:00:00,99.69,100.02,99.61,99.89,275736.0,68.006,68.2311,67.9514,68.1424,275736.0
2016-05-23 10:30:00,99.88,99.92,99.35,99.64,232574.0,68.1356,68.1629,67.7741,67.9719,232574.0
2016-05-23 11:00:00,99.64,99.88,99.58,99.88,166598.0,67.9719,68.1356,67.931,68.1356,166598.0
2016-05-23 11:30:00,99.87,99.91,99.49,99.55,136867.0,68.1288,68.1561,67.8696,67.9105,136867.0
2016-05-23 12:00:00,99.56,99.77,99.51,99.76,110999.0,67.9173,68.0606,67.8832,68.0537,110999.0
2016-05-23 12:30:00,99.75,99.91,99.64,99.89,115414.0,68.0469,68.1561,67.9719,68.1424,115414.0
2016-05-23 13:00:00,99.89,99.95,99.8,99.92,157161.0,68.1424,68.1834,68.081,68.1629,157161.0
2016-05-23 13:30:00,99.93,100.03,99.87,99.95,113809.0,68.1697,68.2379,68.1288,68.1834,113809.0
2016-05-23 14:00:00,99.96,100.04,99.87,100.01,133323.0,68.1902,68.2448,68.1288,68.2243,133323.0
2016-05-23 14:30:00,100.02,100.13,99.94,99.99,134427.0,68.2311,68.3061,68.1765,68.2106,134427.0
2016-05-23 15:00:00,99.99,100.01,99.77,99.77,133573.0,68.2106,68.2243,68.0606,68.0606,133573.0
2016-05-23 15:30:00,99.76,99.89,99.39,99.39,837399.0,68.0537,68.1424,67.8013,67.8013,837399.0
2016-05-24 09:30:00,99.94,100.18,99.62,99.99,590784.0,68.1765,68.3403,67.9582,68.2106,590784.0
2016-05-24 10:00:00,99.98,100.49,99.87,100.42,369342.0,68.2038,68.5517,68.1288,68.504,369342.0
2016-05-24 10:30:00,100.43,100.72,100.34,100.61,255160.0,68.5108,68.7086,68.4494,68.6336,255160.0
2016-05-24 11:00:00,100.6,100.76,100.44,100.66,253677.0,68.6268,68.7359,68.5176,68.6677,253677.0
2016-05-24 11:30:00,100.66,100.67,100.29,100.44,177531.0,68.6677,68.6745,68.4153,68.5176,177531.0
2016-05-24 12:00:00,100.44,100.55,100.23,100.25,153033.0,68.5176,68.5927,68.3744,68.388,153033.0
2016-05-24 12:30:00,100.25,100.5,100.2,100.48,132867.0,68.388,68.5586,68.3539,68.5449,132867.0
2016-05-24 13:00:00,100.49,100.6,100.28,100.31,198013.0,68.5517,68.6268,68.4085,68.4289,198013.0
2016-05-24 13:30:00,100.31,100.34,100.08,100.08,169209.0,68.4289,68.4494,68.272,68.272,169209.0
2016-05-24 14:00:00,100.1,100.11,99.86,99.94,165420.0,68.2857,68.2925,68.122,68.1765,165420.0
2016-05-24 14:30:00,99.95,100.18,99.94,100.09,152475.0,68.1834,68.3403,68.1765,68.2789,152475.0
2016-05-24 15:00:00,100.09,100.36,100.04,100.28,262992.0,68.2789,68.463,68.2448,68.4085,262992.0
2016-05-24 15:30:00,100.29,100.37,100.16,100.16,399445.0,68.4153,68.4699,68.3266,68.3266,399445.0
2016-05-25 09:30:00,100.82,101.88,100.82,101.75,763609.0,68.7768,69.5,68.7768,69.4113,763609.0
2016-05-25 10:00:00,101.76,101.95,101.65,101.78,427105.0,69.4181,69.5477,69.3431,69.4317,427105.0
2016-05-25 10:30:00,101.77,101.86,101.22,101.51,404862.0,69.4249,69.4863,69.0497,69.2475,404862.0
2016-05-25 11:00:00,101.51,101.88,101.45,101.85,345370.0,69.2475,69.5,69.2066,69.4795,345370.0
2016-05-25 11:30:00,101.83,101.98,101.56,101.68,246574.0,69.4658,69.5682,69.2817,69.3635,246574.0
2016-05-25 12:00:00,101.68,101.73,101.37,101.42,164409.0,69.3635,69.3976,69.152,69.1862,164409.0
2016-05-25 12:30:00,101.42,101.57,101.33,101.57,181701.0,69.1862,69.2885,69.1248,69.2885,181701.0
2016-05-25 13:00:00,101.57,101.81,101.56,101.73,181690.0,69.2885,69.4522,69.2817,69.3976,181690.0
2016-05-25 13:30:00,101.72,101.82,101.64,101.8,173179.0,69.3908,69.459,69.3362,69.4454,173179.0
2016-05-25 14:00:00,101.8,101.85,101.72,101.8,190138.0,69.4454,69.4795,69.3908,69.4454,190138.0
2016-05-25 14:30:00,101.8,101.93,101.69,101.71,264871.0,69.4454,69.5341,69.3703,69.384,264871.0
2016-05-25 15:00:00,101.71,101.91,101.61,101.91,204424.0,69.384,69.5204,69.3158,69.5204,204424.0
2016-05-25 15:30:00,101.91,101.92,101.63,101.75,704141.0,69.5204,69.5272,69.3294,69.4113,704141.0
2016-05-26 09:30:00,101.97,102.37,101.54,101.59,565017.0,69.5613,69.8342,69.268,69.3021,565017.0
2016-05-26 10:00:00,101.58,101.88,101.38,101.43,278147.0,69.2953,69.5,69.1589,69.193,278147.0
2016-05-26 10:30:00,101.46,101.55,101.02,101.03,249759.0,69.2134,69.2748,68.9133,68.9201,249759.0
2016-05-26 11:00:00,101.01,101.69,100.97,101.67,358761.0,68.9065,69.3703,68.8792,69.3567,358761.0
2016-05-26 11:30:00,101.68,101.73,101.41,101.58,213527.0,69.3635,69.3976,69.1793,69.2953,213527.0
2016-05-26 12:00:00,101.59,101.59,101.3,101.4,179318.0,69.3021,69.3021,69.1043,69.1725,179318.0
2016-05-26 12:30:00,101.42,101.47,101.28,101.3,103726.0,69.1862,69.2203,69.0906,69.1043,103726.0
2016-05-26 13:00:00,101.31,101.53,101.28,101.46,101661.0,69.1111,69.2612,69.0906,69.2134,101661.0
2016-05-26 13:30:00,101.47,101.58,101.34,101.56,157963.0,69.2203,69.2953,69.1316,69.2817,157963.0
2016-05-26 14:00:00,101.56,101.75,101.54,101.64,146879.0,69.2817,69.4113,69.268,69.3362,146879.0
2016-05-26 14:30:00,101.64,101.67,101.44,101.5,230202.0,69.3362,69.3567,69.1998,69.2407,230202.0
2016-05-26 15:00:00,101.49,101.65,101.36,101.39,183358.0,69.2339,69.3431,69.1452,69.1657,183358.0
2016-05-26 15:30:00,101.39,101.52,101.36,101.5,479289.0,69.1657,69.2544,69.1452,69.2407,479289.0
2016-05-27 09:30:00,101.38,101.48,100.87,101.31,429570.0,69.1589,69.2271,68.811,69.1111,429570.0
2016-05-27 10:00:00,101.29,101.68,101.25,101.62,441904.0,69.0975,69.3635,69.0702,69.3226,441904.0
2016-05-27 10:30:00,101.62,101.89,101.37,101.87,331161.0,69.3226,69.5068,69.152,69.4931,331161.0
2016-05-27 11:00:00,101.87,101.98,101.7,101.97,289291.0,69.4931,69.5682,69.3772,69.5613,289291.0
2016-05-27 11:30:00,101.97,102.11,101.93,102.04,265658.0,69.5613,69.6569,69.5341,69.6091,265658.0
2016-05-27 12:00:00,102.04,102.07,101.96,102.01,140450.0,69.6091,69.6296,69.5545,69.5886,140450.0
2016-05-27 12:30:00,102.01,102.1,101.86,101.89,199094.0,69.5886,69.65,69.4863,69.5068,199094.0
2016-05-27 13:00:00,101.89,102.03,101.84,101.93,138789.0,69.5068,69.6023,69.4727,69.5341,138789.0
2016-05-27 13:30:00,101.94,101.99,101.67,101.73,184043.0,69.5409,69.575,69.3567,69.3976,184043.0
2016-05-27 14:00:00,101.72,101.89,101.67,101.83,223421.0,69.3908,69.5068,69.3567,69.4658,223421.0
2016-05-27 14:30:00,101.83,101.89,101.68,101.88,195777.0,69.4658,69.5068,69.3635,69.5,195777.0
2016-05-27 15:00:00,101.89,101.91,101.8,101.87,141773.0,69.5068,69.5204,69.4454,69.4931,141773.0
2016-05-27 15:30:00,101.87,102.03,101.86,101.98,644856.0,69.4931,69.6023,69.4863,69.5682,644856.0
2016-05-31 09:30:00,102.15,102.28,101.46,101.5,588795.0,69.6841,69.7728,69.2134,69.2407,588795.0
2016-05-31 10:00:00,101.49,101.88,101.42,101.73,406585.0,69.2339,69.5,69.1862,69.3976,406585.0
2016-05-31 10:30:00,101.74,101.94,101.34,101.46,334987.0,69.4044,69.5409,69.1316,69.2134,334987.0
2016-05-31 11:00:00,101.44,101.58,101.29,101.56,365778.0,69.1998,69.2953,69.0975,69.2817,365778.0
2016-05-31 11:30:00,101.55,101.78,101.47,101.65,350314.0,69.2748,69.4317,69.2203,69.3431,350314.0
2016-05-31 12:00:00,101.64,101.74,101.57,101.68,231013.0,69.3362,69.4044,69.2885,69.3635,231013.0
2016-05-31 12:30:00,101.68,101.73,101.56,101.59,192722.0,69.3635,69.3976,69.2817,69.3021,192722.0
2016-05-31 13:00:00,101.58,101.69,101.54,101.6,332029.0,69.2953,69.3703,69.268,69.3089,332029.0
2016-05-31 13:30:00,101.59,101.61,101.15,101.16,251897.0,69.3021,69.3158,69.002,69.0088,251897.0
2016-05-31 14:00:00,101.15,101.16,100.71,100.84,409391.0,69.002,69.0088,68.7018,68.7905,409391.0
2016-05-31 14:30:00,100.85,100.92,100.57,100.66,335429.0,68.7973,68.8451,68.6063,68.6677,335429.0
2016-05-31 15:00:00,100.66,100.93,100.6,100.74,301108.0,68.6677,68.8519,68.6268,68.7223,301108.0
2016-05-31 15:30:00,100.74,101.17,100.73,100.96,883506.0,68.7223,69.0156,68.7155,68.8724,883506.0
2016-06-01 09:30:00,100.24,100.48,99.89,100.03,545841.0,68.3812,68.5449,68.1424,68.2379,545841.0
2016-06-01 10:00:00,100.04,100.2,99.89,100.06,471432.0,68.2448,68.3539,68.1424,68.2584,471432.0
2016-06-01 10:30:00,100.06,100.3,99.97,100.14,288166.0,68.2584,68.4221,68.197,68.313,288166.0
2016-06-01 11:00:00,100.16,100.86,100.16,100.58,357340.0,68.3266,68.8041,68.3266,68.6131,357340.0
2016-06-01 11:30:00,100.61,100.8,100.58,100.68,243449.0,68.6336,68.7632,68.6131,68.6813,243449.0
2016-06-01 12:00:00,100.69,100.89,100.59,100.77,160697.0,68.6882,68.8246,68.6199,68.7427,160697.0
2016-06-01 12:30:00,100.78,100.82,100.63,100.82,87524.0,68.7496,68.7768,68.6472,68.7768,87524.0
2016-06-01 13:00:00,100.82,100.87,100.68,100.72,100266.0,68.7768,68.811,68.6813,68.7086,100266.0
2016-06-01 13:30:00,100.71,100.77,100.59,100.74,115241.0,68.7018,68.7427,68.6199,68.7223,115241.0
2016-06-01 14:00:00,100.74,101.09,100.64,101.07,215572.0,68.7223,68.961,68.6541,68.9474,215572.0
2016-06-01 14:30:00,101.07,101.3,101.02,101.3,202480.0,68.9474,69.1043,68.9133,69.1043,202480.0
2016-06-01 15:00:00,101.31,101.38,101.19,101.32,240589.0,69.1111,69.1589,69.0293,69.1179,240589.0
2016-06-01 15:30:00,101.33,101.36,101.12,101.15,421174.0,69.1248,69.1452,68.9815,69.002,421174.0
2016-06-02 09:30:00,100.4,100.5,99.72,99.83,839181.0,68.4903,68.5586,68.0265,68.1015,839181.0
2016-06-02 10:00:00,99.83,100.05,99.79,99.82,795741.0,68.1015,68.2516,68.0742,68.0947,795741.0
2016-06-02 10:30:00,99.83,100.14,99.79,100.0,994441.0,68.1015,68.313,68.0742,68.2175,994441.0
2016-06-02 11:00:00,100.01,100.26,99.81,99.9,592551.0,68.2243,68.3948,68.0879,68.1492,592551.0
2016-06-02 11:30:00,99.9,100.14,99.79,100.11,370880.0,68.1492,68.313,68.0742,68.2925,370880.0
2016-06-02 12:00:00,100.1,100.32,100.06,100.29,222122.0,68.2857,68.4358,68.2584,68.4153,222122.0
2016-06-02 12:30:00,100.29,100.57,100.25,100.43,287317.0,68.4153,68.6063,68.388,68.5108,287317.0
2016-06-02 13:00:00,100.43,100.56,100.32,100.36,188280.0,68.5108,68.5995,68.4358,68.463,188280.0
2016-06-02 13:30:00,100.35,100.43,100.09,100.18,162293.0,68.4562,68.5108,68.2789,68.3403,162293.0
2016-06-02 14:00:00,100.18,100.38,100.12,100.14,249150.0,68.3403,68.4767,68.2993,68.313,249150.0
2016-06-02 14:30:00,100.13,100.29,100.12,100.24,161603.0,68.3061,68.4153,68.2993,68.3812,161603.0
2016-06-02 15:00:00,100.25,100.44,100.13,100.44,239620.0,68.388,68.5176,68.3061,68.5176,239620.0
2016-06-02 15:30:00,100.43,100.51,100.28,100.51,587993.0,68.5108,68.5654,68.4085,68.5654,587993.0
2016-06-03 09:30:00,100.64,101.0,100.6,100.88,546072.0,68.6541,68.8996,68.6268,68.8178,546072.0
2016-06-03 10:00:00,100.88,101.14,100.44,100.48,746246.0,68.8178,68.9951,68.5176,68.5449,746246.0
2016-06-03 10:30:00,100.47,100.47,100.14,100.31,344731.0,68.5381,68.5381,68.313,68.4289,344731.0
2016-06-03 11:00:00,100.32,100.38,100.0,100.14,214563.0,68.4358,68.4767,68.2175,68.313,214563.0
2016-06-03 11:30:00,100.15,100.56,100.08,100.51,218716.0,68.3198,68.5995,68.272,68.5654,218716.0
2016-06-03 12:00:00,100.5,100.62,100.42,100.57,144229.0,68.5586,68.6404,68.504,68.6063,144229.0
2016-06-03 12:30:00,100.56,100.64,100.2,100.2,127583.0,68.5995,68.6541,68.3539,68.3539,127583.0
2016-06-03 13:00:00,100.21,100.33,100.12,100.18,144621.0,68.3607,68.4426,68.2993,68.3403,144621.0
2016-06-03 13:30:00,100.19,100.38,100.08,100.34,168155.0,68.3471,68.4767,68.272,68.4494,168155.0
2016-06-03 14:00:00,100.34,100.62,100.28,100.59,199210.0,68.4494,68.6404,68.4085,68.6199,199210.0
2016-06-03 14:30:00,100.58,100.74,100.54,100.64,170201.0,68.6131,68.7223,68.5858,68.6541,170201.0
2016-06-03 15:00:00,100.64,100.82,100.56,100.78,177048.0,68.6541,68.7768,68.5995,68.7496,177048.0
2016-06-03 15:30:00,100.79,100.82,100.61,100.65,481087.0,68.7564,68.7768,68.6336,68.6609,481087.0
2016-06-06 09:30:00,101.34,101.58,101.03,101.46,527526.0,69.1316,69.2953,68.9201,69.2134,527526.0
2016-06-06 10:00:00,101.46,101.63,101.29,101.52,413743.0,69.2134,69.3294,69.0975,69.2544,413743.0
2016-06-06 10:30:00,101.52,101.85,101.51,101.83,370902.0,69.2544,69.4795,69.2475,69.4658,370902.0
2016-06-06 11:00:00,101.83,102.04,101.8,101.85,349848.0,69.4658,69.6091,69.4454,69.4795,349848.0
2016-06-06 11:30:00,101.84,101.98,101.81,101.86,174258.0,69.4727,69.5682,69.4522,69.4863,174258.0
2016-06-06 12:00:00,101.89,101.92,101.58,101.61,217259.0,69.5068,69.5272,69.2953,69.3158,217259.0
2016-06-06 12:30:00,101.61,101.74,100.97,101.07,268027.0,69.3158,69.4044,68.8792,68.9474,268027.0
2016-06-06 13:00:00,101.08,101.17,100.97,100.99,333615.0,68.9542,69.0156,68.8792,68.8928,333615.0
2016-06-06 13:30:00,101.0,101.26,100.92,101.19,297926.0,68.8996,69.077,68.8451,69.0293,297926.0
2016-06-06 14:00:00,101.19,101.21,101.04,101.11,272623.0,69.0293,69.0429,68.9269,68.9747,272623.0
2016-06-06 14:30:00,101.11,101.15,100.99,101.1,245665.0,68.9747,69.002,68.8928,68.9679,245665.0
2016-06-06 15:00:00,101.1,101.23,101.08,101.22,232301.0,68.9679,69.0565,68.9542,69.0497,232301.0
2016-06-06 15:30:00,101.21,101.27,101.07,101.14,822933.0,69.0429,69.0838,68.9474,68.9951,822933.0
2016-06-07 09:30:00,101.79,102.59,101.61,102.22,1131094.0,69.4386,69.9843,69.3158,69.7319,1131094.0
2016-06-07 10:00:00,102.24,102.8,102.23,102.78,738903.0,69.7455,70.1276,69.7387,70.1139,738903.0
2016-06-07 10:30:00,102.78,103.1,102.68,103.1,855939.0,70.1139,70.3322,70.0457,70.3322,855939.0
2016-06-07 11:00:00,103.09,103.61,103.06,103.6,633775.0,70.3254,70.6801,70.3049,70.6733,633775.0
2016-06-07 11:30:00,103.61,103.67,103.4,103.42,529131.0,70.6801,70.721,70.5369,70.5505,529131.0
2016-06-07 12:00:00,103.42,103.5,103.38,103.45,297975.0,70.5505,70.6051,70.5232,70.571,297975.0
2016-06-07 12:30:00,103.44,103.63,103.4,103.53,362473.0,70.5641,70.6938,70.5369,70.6255,362473.0
2016-06-07 13:00:00,103.54,103.61,103.47,103.57,324622.0,70.6324,70.6801,70.5846,70.6528,324622.0
2016-06-07 13:30:00,103.57,103.58,103.31,103.45,316070.0,70.6528,70.6597,70.4755,70.571,316070.0
2016-06-07 14:00:00,103.45,103.7,103.44,103.55,423055.0,70.571,70.7415,70.5641,70.6392,423055.0
2016-06-07 14:30:00,103.56,103.58,103.28,103.34,489667.0,70.646,70.6597,70.455,70.4959,489667.0
2016-06-07 15:00:00,103.35,103.5,103.26,103.5,569976.0,70.5028,70.6051,70.4414,70.6051,569976.0
2016-06-07 15:30:00,103.5,103.54,103.14,103.38,1177882.0,70.6051,70.6324,70.3595,70.5232,1177882.0
2016-06-08 09:30:00,103.55,103.99,103.47,103.87,637904.0,70.6392,70.9393,70.5846,70.8575,637904.0
2016-06-08 10:00:00,103.87,103.94,103.52,103.75,424577.0,70.8575,70.9052,70.6187,70.7756,424577.0
2016-06-08 10:30:00,103.74,104.08,103.53,103.62,480545.0,70.7688,71.0007,70.6255,70.6869,480545.0
2016-06-08 11:00:00,103.62,103.65,103.06,103.13,496578.0,70.6869,70.7074,70.3049,70.3527,496578.0
2016-06-08 11:30:00,103.13,103.24,102.88,103.03,392481.0,70.3527,70.4277,70.1821,70.2845,392481.0
2016-06-08 12:00:00,103.03,103.18,103.01,103.05,233298.0,70.2845,70.3868,70.2708,70.2981,233298.0
2016-06-08 12:30:00,103.04,103.12,102.84,102.98,214787.0,70.2913,70.3459,70.1548,70.2503,214787.0
2016-06-08 13:00:00,102.98,103.01,102.67,102.7,231908.0,70.2503,70.2708,70.0389,70.0593,231908.0
2016-06-08 13:30:00,102.7,102.9,102.68,102.9,177189.0,70.0593,70.1958,70.0457,70.1958,177189.0
2016-06-08 14:00:00,102.9,103.18,102.85,103.15,374403.0,70.1958,70.3868,70.1617,70.3663,374403.0
2016-06-08 14:30:00,103.15,103.16,103.0,103.06,208890.0,70.3663,70.3731,70.264,70.3049,208890.0
2016-06-08 15:00:00,103.06,103.07,102.77,102.8,304993.0,70.3049,70.3117,70.1071,70.1276,304993.0
2016-06-08 15:30:00,102.8,103.1,102.71,103.09,607609.0,70.1276,70.3322,70.0662,70.3254,607609.0
2016-06-09 09:30:00,102.27,102.7,102.03,102.5,416600.0,69.766,70.0593,69.6023,69.9229,416600.0
2016-06-09 10:00:00,102.52,102.61,102.29,102.51,311811.0,69.9365,69.9979,69.7796,69.9297,311811.0
2016-06-09 10:30:00,102.53,102.96,102.53,102.78,350067.0,69.9434,70.2367,69.9434,70.1139,350067.0
2016-06-09 11:00:00,102.78,103.13,102.77,102.9,226825.0,70.1139,70.3527,70.1071,70.1958,226825.0
2016-06-09 11:30:00,102.89,103.03,102.56,102.69,214141.0,70.189,70.2845,69.9638,70.0525,214141.0
2016-06-09 12:00:00,102.68,102.87,102.6,102.83,133799.0,70.0457,70.1753,69.9911,70.148,133799.0
2016-06-09 12:30:00,102.83,102.84,102.71,102.79,138044.0,70.148,70.1548,70.0662,70.1207,138044.0
2016-06-09 13:00:00,102.79,103.05,102.73,102.99,124093.0,70.1207,70.2981,70.0798,70.2572,124093.0
2016-06-09 13:30:00,102.99,103.0,102.67,102.73,126496.0,70.2572,70.264,70.0389,70.0798,126496.0
2016-06-09 14:00:00,102.74,102.89,102.65,102.78,140622.0,70.0866,70.189,70.0252,70.1139,140622.0
2016-06-09 14:30:00,102.79,102.96,102.79,102.95,179666.0,70.1207,70.2367,70.1207,70.2299,179666.0
2016-06-09 15:00:00,102.95,103.04,102.91,102.99,215959.0,70.2299,70.2913,70.2026,70.2572,215959.0
2016-06-09 15:30:00,103.0,103.11,102.81,102.82,713421.0,70.264,70.339,70.1344,70.1412,713421.0
2016-06-10 09:30:00,102.47,102.97,102.15,102.41,1101387.0,69.9024,70.2435,69.6841,69.8615,1101387.0
2016-06-10 10:00:00,102.4,102.68,102.33,102.66,963511.0,69.8547,70.0457,69.8069,70.0321,963511.0
2016-06-10 10:30:00,102.66,102.78,102.45,102.52,397079.0,70.0321,70.1139,69.8888,69.9365,397079.0
2016-06-10 11:00:00,102.51,102.57,102.31,102.41,219514.0,69.9297,69.9707,69.7933,69.8615,219514.0
2016-06-10 11:30:00,102.42,102.47,102.15,102.16,244536.0,69.8683,69.9024,69.6841,69.691,244536.0
2016-06-10 12:00:00,102.16,102.24,101.81,101.84,317634.0,69.691,69.7455,69.4522,69.4727,317634.0
2016-06-10 12:30:00,101.83,101.88,101.72,101.82,259421.0,69.4658,69.5,69.3908,69.459,259421.0
2016-06-10 13:00:00,101.81,101.94,101.71,101.75,232992.0,69.4522,69.5409,69.384,69.4113,232992.0
2016-06-10 13:30:00,101.75,101.77,101.26,101.39,375492.0,69.4113,69.4249,69.077,69.1657,375492.0
2016-06-10 14:00:00,101.4,101.78,101.34,101.75,401755.0,69.1725,69.4317,69.1316,69.4113,401755.0
2016-06-10 14:30:00,101.75,101.85,101.65,101.75,260340.0,69.4113,69.4795,69.3431,69.4113,260340.0
2016-06-10 15:00:00,101.75,101.86,101.56,101.81,460268.0,69.4113,69.4863,69.2817,69.4522,460268.0
2016-06-10 15:30:00,101.82,101.99,101.71,101.96,1140995.0,69.459,69.575,69.384,69.5545,1140995.0
2016-06-13 09:30:00,101.5,101.97,101.38,101.85,666032.0,69.2407,69.5613,69.1589,69.4795,666032.0
2016-06-13 10:00:00,101.92,102.79,101.89,102.78,548707.0,69.5272,70.1207,69.5068,70.1139,548707.0
2016-06-13 10:30:00,102.78,103.11,102.75,103.0,382073.0,70.1139,70.339,70.0934,70.264,382073.0
2016-06-13 11:00:00,103.0,103.04,102.8,103.02,257146.0,70.264,70.2913,70.1276,70.2776,257146.0
2016-06-13 11:30:00,103.02,103.08,102.3,102.36,354564.0,70.2776,70.3186,69.7865,69.8274,354564.0
2016-06-13 12:00:00,102.37,102.66,102.29,102.62,285165.0,69.8342,70.0321,69.7796,70.0048,285165.0
2016-06-13 12:30:00,102.62,102.74,102.47,102.67,179182.0,70.0048,70.0866,69.9024,70.0389,179182.0
2016-06-13 13:00:00,102.68,102.75,102.5,102.75,162368.0,70.0457,70.0934,69.9229,70.0934,162368.0
2016-06-13 13:30:00,102.74,102.79,102.14,102.23,223967.0,70.0866,70.1207,69.6773,69.7387,223967.0
2016-06-13 14:00:00,102.23,102.42,102.16,102.38,269650.0,69.7387,69.8683,69.691,69.841,269650.0
2016-06-13 14:30:00,102.38,102.5,102.3,102.32,280357.0,69.841,69.9229,69.7865,69.8001,280357.0
2016-06-13 15:00:00,102.32,102.36,102.16,102.2,335896.0,69.8001,69.8274,69.691,69.7183,335896.0
2016-06-13 15:30:00,102.2,102.29,102.06,102.1,901484.0,69.7183,69.7796,69.6227,69.65,901484.0
2016-06-14 09:30:00,101.76,102.05,101.07,101.4,799113.0,69.4181,69.6159,68.9474,69.1725,799113.0
2016-06-14 10:00:00,101.41,101.77,101.36,101.51,572652.0,69.1793,69.4249,69.1452,69.2475,572652.0
2016-06-14 10:30:00,101.51,101.81,101.32,101.38,407312.0,69.2475,69.4522,69.1179,69.1589,407312.0
2016-06-14 11:00:00,101.39,101.4,100.8,100.94,486719.0,69.1657,69.1725,68.7632,68.8587,486719.0
2016-06-14 11:30:00,100.94,101.31,100.8,100.89,360830.0,68.8587,69.1111,68.7632,68.8246,360830.0
2016-06-14 12:00:00,100.9,101.28,100.75,101.26,239367.0,68.8314,69.0906,68.7291,69.077,239367.0
2016-06-14 12:30:00,101.27,101.32,101.11,101.17,187488.0,69.0838,69.1179,68.9747,69.0156,187488.0
2016-06-14 13:00:00,101.18,101.2,100.82,100.83,230097.0,69.0224,69.0361,68.7768,68.7837,230097.0
2016-06-14 13:30:00,100.83,100.94,100.7,100.72,213747.0,68.7837,68.8587,68.695,68.7086,213747.0
2016-06-14 14:00:00,100.72,100.94,100.52,100.92,392365.0,68.7086,68.8587,68.5722,68.8451,392365.0
2016-06-14 14:30:00,100.91,100.92,100.62,100.64,343329.0,68.8382,68.8451,68.6404,68.6541,343329.0
2016-06-14 15:00:00,100.64,101.04,100.57,100.96,577857.0,68.6541,68.9269,68.6063,68.8724,577857.0
2016-06-14 15:30:00,100.95,101.31,100.91,101.26,863504.0,68.8655,69.1111,68.8382,69.077,863504.0
2016-06-15 09:30:00,100.63,101.15,100.25,100.36,462320.0,68.6472,69.002,68.388,68.463,462320.0
2016-06-15 10:00:00,100.35,100.97,100.34,100.75,326514.0,68.4562,68.8792,68.4494,68.7291,326514.0
2016-06-15 10:30:00,100.87,101.34,100.59,100.72,441664.0,68.811,69.1316,68.6199,68.7086,441664.0
2016-06-15 11:00:00,100.74,101.39,100.72,101.14,267964.0,68.7223,69.1657,68.7086,68.9951,267964.0
2016-06-15 11:30:00,101.14,101.3,101.0,101.29,201448.0,68.9951,69.1043,68.8996,69.0975,201448.0
2016-06-15 12:00:00,101.28,101.47,101.25,101.35,174782.0,69.0906,69.2203,69.0702,69.1384,174782.0
2016-06-15 12:30:00,101.36,101.38,101.11,101.15,167684.0,69.1452,69.1589,68.9747,69.002,167684.0
2016-06-15 13:00:00,101.19,101.22,101.0,101.09,227519.0,69.0293,69.0497,68.8996,68.961,227519.0
2016-06-15 13:30:00,101.09,101.4,101.07,101.2,171289.0,68.961,69.1725,68.9474,69.0361,171289.0
2016-06-15 14:00:00,101.21,101.64,101.17,101.23,344651.0,69.0429,69.3362,69.0156,69.0565,344651.0
2016-06-15 14:30:00,101.23,101.3,100.97,101.14,346799.0,69.0565,69.1043,68.8792,68.9951,346799.0
2016-06-15 15:00:00,101.14,101.27,101.05,101.2,250513.0,68.9951,69.0838,68.9337,69.0361,250513.0
2016-06-15 15:30:00,101.2,101.26,100.56,100.67,1062254.0,69.0361,69.077,68.5995,68.6745,1062254.0
2016-06-16 09:30:00,99.97,100.01,99.32,99.41,725407.0,68.197,68.2243,67.7536,67.815,725407.0
2016-06-16 10:00:00,99.41,99.43,99.05,99.12,545804.0,67.815,67.8286,67.5694,67.6172,545804.0
2016-06-16 10:30:00,99.12,99.38,98.77,99.32,659313.0,67.6172,67.7945,67.3784,67.7536,659313.0
2016-06-16 11:00:00,99.32,99.9,99.3,99.86,697005.0,67.7536,68.1492,67.7399,68.122,697005.0
2016-06-16 11:30:00,99.84,99.95,99.57,99.59,335450.0,68.1083,68.1834,67.9241,67.9378,335450.0
2016-06-16 12:00:00,99.6,100.32,99.58,100.28,367527.0,67.9446,68.4358,67.931,68.4085,367527.0
2016-06-16 12:30:00,100.28,100.7,100.17,100.5,354773.0,68.4085,68.695,68.3334,68.5586,354773.0
2016-06-16 13:00:00,100.51,100.87,100.51,100.81,377120.0,68.5654,68.811,68.5654,68.77,377120.0
2016-06-16 13:30:00,100.82,100.87,100.48,100.52,309110.0,68.7768,68.811,68.5449,68.5722,309110.0
2016-06-16 14:00:00,100.5,101.06,100.46,100.73,325530.0,68.5586,68.9406,68.5313,68.7155,325530.0
2016-06-16 14:30:00,100.74,100.88,100.67,100.74,244272.0,68.7223,68.8178,68.6745,68.7223,244272.0
2016-06-16 15:00:00,100.74,101.06,100.67,101.0,364368.0,68.7223,68.9406,68.6745,68.8996,364368.0
2016-06-16 15:30:00,101.01,101.26,101.0,101.08,846294.0,68.9065,69.077,68.8996,68.9542,846294.0
2016-06-17 09:30:00,101.44,101.59,101.11,101.52,2300030.0,69.1998,69.3021,68.9747,69.2544,2300030.0
2016-06-17 10:00:00,101.52,101.6,100.98,100.98,399813.0,69.2544,69.3089,68.886,68.886,399813.0
2016-06-17 10:30:00,100.98,101.22,100.84,100.86,300018.0,68.886,69.0497,68.7905,68.8041,300018.0
2016-06-17 11:00:00,100.85,100.89,100.4,100.48,334923.0,68.7973,68.8246,68.4903,68.5449,334923.0
2016-06-17 11:30:00,100.46,100.9,100.43,100.79,174843.0,68.5313,68.8314,68.5108,68.7564,174843.0
2016-06-17 12:00:00,100.79,101.14,100.79,101.11,246949.0,68.7564,68.9951,68.7564,68.9747,246949.0
2016-06-17 12:30:00,101.11,101.28,100.98,101.21,173129.0,68.9747,69.0906,68.886,69.0429,173129.0
2016-06-17 13:00:00,101.21,101.31,101.02,101.24,201490.0,69.0429,69.1111,68.9133,69.0634,201490.0
2016-06-17 13:30:00,101.25,101.38,101.13,101.35,116976.0,69.0702,69.1589,68.9883,69.1384,116976.0
2016-06-17 14:00:00,101.35,101.63,101.32,101.63,251438.0,69.1384,69.3294,69.1179,69.3294,251438.0
2016-06-17 14:30:00,101.62,101.74,101.5,101.73,287168.0,69.3226,69.4044,69.2407,69.3976,287168.0
2016-06-17 15:00:00,101.74,101.74,101.51,101.58,365456.0,69.4044,69.4044,69.2475,69.2953,365456.0
2016-06-17 15:30:00,101.57,101.64,101.38,101.57,919701.0,69.2885,69.3362,69.1589,69.2885,919701.0
2016-06-20 09:30:00,102.88,103.4,102.63,103.14,918090.0,70.1821,70.5369,70.0116,70.3595,918090.0
2016-06-20 10:00:00,103.14,103.22,102.78,102.89,407683.0,70.3595,70.4141,70.1139,70.189,407683.0
2016-06-20 10:30:00,102.89,103.1,102.73,103.07,310229.0,70.189,70.3322,70.0798,70.3117,310229.0
2016-06-20 11:00:00,103.06,103.32,102.89,103.32,342867.0,70.3049,70.4823,70.189,70.4823,342867.0
2016-06-20 11:30:00,103.32,103.37,102.87,102.99,274263.0,70.4823,70.5164,70.1753,70.2572,274263.0
2016-06-20 12:00:00,102.97,103.03,102.83,102.88,165449.0,70.2435,70.2845,70.148,70.1821,165449.0
2016-06-20 12:30:00,102.89,103.19,102.85,103.17,151566.0,70.189,70.3936,70.1617,70.38,151566.0
2016-06-20 13:00:00,103.16,103.18,102.9,103.01,194435.0,70.3731,70.3868,70.1958,70.2708,194435.0
2016-06-20 13:30:00,103.0,103.24,102.99,103.18,147843.0,70.264,70.4277,70.2572,70.3868,147843.0
2016-06-20 14:00:00,103.19,103.2,102.94,103.0,259223.0,70.3936,70.4004,70.2231,70.264,259223.0
2016-06-20 14:30:00,102.99,103.19,102.96,103.15,234706.0,70.2572,70.3936,70.2367,70.3663,234706.0
2016-06-20 15:00:00,103.15,103.2,102.93,102.96,284939.0,70.3663,70.4004,70.2162,70.2367,284939.0
2016-06-20 15:30:00,102.96,103.05,102.6,102.62,1016651.0,70.2367,70.2981,69.9911,70.0048,1016651.0
2016-06-21 09:30:00,102.69,102.77,102.27,102.55,471389.0,70.0525,70.1071,69.766,69.957,471389.0
2016-06-21 10:00:00,102.54,102.58,102.32,102.38,347462.0,69.9502,69.9775,69.8001,69.841,347462.0
2016-06-21 10:30:00,102.39,103.04,102.38,102.94,264976.0,69.8479,70.2913,69.841,70.2231,264976.0
2016-06-21 11:00:00,102.93,103.34,102.93,103.14,333384.0,70.2162,70.4959,70.2162,70.3595,333384.0
2016-06-21 11:30:00,103.12,103.12,102.92,102.97,210662.0,70.3459,70.3459,70.2094,70.2435,210662.0
2016-06-21 12:00:00,102.97,103.26,102.96,103.21,141051.0,70.2435,70.4414,70.2367,70.4072,141051.0
2016-06-21 12:30:00,103.24,103.4,103.15,103.15,327912.0,70.4277,70.5369,70.3663,70.3663,327912.0
2016-06-21 13:00:00,103.14,103.2,102.84,102.9,156997.0,70.3595,70.4004,70.1548,70.1958,156997.0
2016-06-21 13:30:00,102.9,103.18,102.86,103.17,123810.0,70.1958,70.3868,70.1685,70.38,123810.0
2016-06-21 14:00:00,103.17,103.37,103.11,103.33,232320.0,70.38,70.5164,70.339,70.4891,232320.0
2016-06-21 14:30:00,103.33,103.45,103.29,103.3,233268.0,70.4891,70.571,70.4618,70.4686,233268.0
2016-06-21 15:00:00,103.3,103.42,103.24,103.37,243345.0,70.4686,70.5505,70.4277,70.5164,243345.0
2016-06-21 15:30:00,103.38,103.4,103.07,103.18,660849.0,70.5232,70.5369,70.3117,70.3868,660849.0
2016-06-22 09:30:00,103.5,103.55,102.95,102.95,335984.0,70.6051,70.6392,70.2299,70.2299,335984.0
2016-06-22 10:00:00,102.94,103.32,102.92,103.25,229231.0,70.2231,70.4823,70.2094,70.4345,229231.0
2016-06-22 10:30:00,103.24,103.37,102.75,103.26,254497.0,70.4277,70.5164,70.0934,70.4414,254497.0
2016-06-22 11:00:00,103.26,103.28,102.99,103.15,190006.0,70.4414,70.455,70.2572,70.3663,190006.0
2016-06-22 11:30:00,103.15,103.15,102.44,102.61,350255.0,70.3663,70.3663,69.882,69.9979,350255.0
2016-06-22 12:00:00,102.6,102.81,102.41,102.45,185846.0,69.9911,70.1344,69.8615,69.8888,185846.0
2016-06-22 12:30:00,102.44,102.6,102.37,102.53,213219.0,69.882,69.9911,69.8342,69.9434,213219.0
2016-06-22 13:00:00,102.53,102.56,102.18,102.27,273386.0,69.9434,69.9638,69.7046,69.766,273386.0
2016-06-22 13:30:00,102.27,102.51,102.26,102.49,253976.0,69.766,69.9297,69.7592,69.9161,253976.0
2016-06-22 14:00:00,102.49,102.76,102.43,102.66,229617.0,69.9161,70.1003,69.8752,70.0321,229617.0
2016-06-22 14:30:00,102.66,102.76,102.46,102.58,141465.0,70.0321,70.1003,69.8956,69.9775,141465.0
2016-06-22 15:00:00,102.58,102.77,102.36,102.42,258187.0,69.9775,70.1071,69.8274,69.8683,258187.0
2016-06-22 15:30:00,102.42,102.44,102.24,102.3,899280.0,69.8683,69.882,69.7455,69.7865,899280.0
2016-06-23 09:30:00,103.32,104.0,103.07,103.5,529381.0,70.4823,70.9462,70.3117,70.6051,529381.0
2016-06-23 10:00:00,103.5,103.84,103.43,103.69,378539.0,70.6051,70.837,70.5573,70.7347,378539.0
2016-06-23 10:30:00,103.7,103.82,103.37,103.68,267254.0,70.7415,70.8234,70.5164,70.7279,267254.0
2016-06-23 11:00:00,103.69,104.07,103.68,104.04,397131.0,70.7347,70.9939,70.7279,70.9735,397131.0
2016-06-23 11:30:00,104.05,104.06,103.79,103.87,242849.0,70.9803,70.9871,70.8029,70.8575,242849.0
2016-06-23 12:00:00,103.88,103.94,103.63,103.63,186335.0,70.8643,70.9052,70.6938,70.6938,186335.0
2016-06-23 12:30:00,103.62,103.77,103.58,103.66,170774.0,70.6869,70.7893,70.6597,70.7142,170774.0
2016-06-23 13:00:00,103.66,103.7,103.52,103.58,156520.0,70.7142,70.7415,70.6187,70.6597,156520.0
2016-06-23 13:30:00,103.58,103.88,103.46,103.88,217089.0,70.6597,70.8643,70.5778,70.8643,217089.0
2016-06-23 14:00:00,103.88,104.0,103.81,103.98,266509.0,70.8643,70.9462,70.8166,70.9325,266509.0
2016-06-23 14:30:00,103.98,104.2,103.92,104.14,332439.0,70.9325,71.0826,70.8916,71.0417,332439.0
2016-06-23 15:00:00,104.15,104.15,103.87,103.97,330159.0,71.0485,71.0485,70.8575,70.9257,330159.0
2016-06-23 15:30:00,103.97,104.45,103.93,104.43,1050299.0,70.9257,71.2531,70.8984,71.2395,1050299.0
2016-06-24 09:30:00,101.46,102.74,101.17,102.61,976343.0,69.2134,70.0866,69.0156,69.9979,976343.0
2016-06-24 10:00:00,102.63,103.0,102.41,102.6,755551.0,70.0116,70.264,69.8615,69.9911,755551.0
2016-06-24 10:30:00,102.57,103.01,102.41,102.66,553264.0,69.9707,70.2708,69.8615,70.0321,553264.0
2016-06-24 11:00:00,102.66,102.76,102.41,102.62,615523.0,70.0321,70.1003,69.8615,70.0048,615523.0
2016-06-24 11:30:00,102.61,103.0,102.57,102.75,431949.0,69.9979,70.264,69.9707,70.0934,431949.0
2016-06-24 12:00:00,102.75,102.83,102.26,102.37,472954.0,70.0934,70.148,69.7592,69.8342,472954.0
2016-06-24 12:30:00,102.36,102.41,102.02,102.31,406709.0,69.8274,69.8615,69.5955,69.7933,406709.0
2016-06-24 13:00:00,102.32,102.53,102.2,102.52,335673.0,69.8001,69.9434,69.7183,69.9365,335673.0
2016-06-24 13:30:00,102.52,102.88,102.5,102.61,409754.0,69.9365,70.1821,69.9229,69.9979,409754.0
2016-06-24 14:00:00,102.62,102.76,102.0,102.04,504780.0,70.0048,70.1003,69.5818,69.6091,504780.0
2016-06-24 14:30:00,102.04,102.44,101.89,102.15,379721.0,69.6091,69.882,69.5068,69.6841,379721.0
2016-06-24 15:00:00,102.17,102.29,101.56,101.75,711664.0,69.6978,69.7796,69.2817,69.4113,711664.0
2016-06-24 15:30:00,101.74,102.56,101.69,101.93,1437155.0,69.4044,69.9638,69.3703,69.5341,1437155.0
2016-06-27 09:30:00,101.25,101.4,100.72,101.05,646685.0,69.0702,69.1725,68.7086,68.9337,646685.0
2016-06-27 10:00:00,101.04,101.33,100.53,100.6,453445.0,68.9269,69.1248,68.579,68.6268,453445.0
2016-06-27 10:30:00,100.6,100.66,100.07,100.23,532863.0,68.6268,68.6677,68.2652,68.3744,532863.0
2016-06-27 11:00:00,100.24,100.45,99.96,100.07,491848.0,68.3812,68.5244,68.1902,68.2652,491848.0
2016-06-27 11:30:00,100.05,100.49,100.02,100.11,314512.0,68.2516,68.5517,68.2311,68.2925,314512.0
2016-06-27 12:00:00,100.1,100.29,100.0,100.09,241206.0,68.2857,68.4153,68.2175,68.2789,241206.0
2016-06-27 12:30:00,100.1,100.24,99.74,99.92,310094.0,68.2857,68.3812,68.0401,68.1629,310094.0
2016-06-27 13:00:00,99.93,100.13,99.79,99.81,427789.0,68.1697,68.3061,68.0742,68.0879,427789.0
2016-06-27 13:30:00,99.81,99.86,99.52,99.62,318673.0,68.0879,68.122,67.89,67.9582,318673.0
2016-06-27 14:00:00,99.62,99.87,99.52,99.87,323412.0,67.9582,68.1288,67.89,68.1288,323412.0
2016-06-27 14:30:00,99.88,100.29,99.8,100.0,314245.0,68.1356,68.4153,68.081,68.2175,314245.0
2016-06-27 15:00:00,100.0,100.38,99.92,100.27,481643.0,68.2175,68.4767,68.1629,68.4017,481643.0
2016-06-27 15:30:00,100.27,100.63,100.19,100.41,1322686.0,68.4017,68.6472,68.3471,68.4972,1322686.0
2016-06-28 09:30:00,101.22,102.0,100.89,101.8,729245.0,69.0497,69.5818,68.8246,69.4454,729245.0
2016-06-28 10:00:00,101.82,101.99,101.14,101.2,449685.0,69.459,69.575,68.9951,69.0361,449685.0
2016-06-28 10:30:00,101.2,101.44,101.01,101.02,308981.0,69.0361,69.1998,68.9065,68.9133,308981.0
2016-06-28 11:00:00,101.03,101.12,100.71,100.84,349196.0,68.9201,68.9815,68.7018,68.7905,349196.0
2016-06-28 11:30:00,100.86,101.2,100.83,101.19,260136.0,68.8041,69.0361,68.7837,69.0293,260136.0
2016-06-28 12:00:00,101.2,101.21,100.81,100.84,253567.0,69.0361,69.0429,68.77,68.7905,253567.0
2016-06-28 12:30:00,100.83,101.16,100.83,100.97,250503.0,68.7837,69.0088,68.7837,68.8792,250503.0
2016-06-28 13:00:00,100.97,101.05,100.64,100.72,285944.0,68.8792,68.9337,68.6541,68.7086,285944.0
2016-06-28 13:30:00,100.73,100.97,100.65,100.91,221431.0,68.7155,68.8792,68.6609,68.8382,221431.0
2016-06-28 14:00:00,100.91,100.99,100.74,100.96,205850.0,68.8382,68.8928,68.7223,68.8724,205850.0
2016-06-28 14:30:00,100.97,101.67,100.94,101.47,269532.0,68.8792,69.3567,68.8587,69.2203,269532.0
2016-06-28 15:00:00,101.47,101.64,101.24,101.32,305692.0,69.2203,69.3362,69.0634,69.1179,305692.0
2016-06-28 15:30:00,101.33,101.65,101.26,101.6,930322.0,69.1248,69.3431,69.077,69.3089,930322.0
2016-06-29 09:30:00,102.52,102.87,102.3,102.78,789565.0,69.9365,70.1753,69.7865,70.1139,789565.0
2016-06-29 10:00:00,102.8,103.4,102.69,103.36,533245.0,70.1276,70.5369,70.0525,70.5096,533245.0
2016-06-29 10:30:00,103.35,104.33,103.25,104.26,847973.0,70.5028,71.1713,70.4345,71.1235,847973.0
2016-06-29 11:00:00,104.26,104.27,104.02,104.17,466892.0,71.1235,71.1304,70.9598,71.0621,466892.0
2016-06-29 11:30:00,104.16,104.27,104.03,104.25,322048.0,71.0553,71.1304,70.9666,71.1167,322048.0
2016-06-29 12:00:00,104.25,104.68,104.24,104.66,474995.0,71.1167,71.41,71.1099,71.3964,474995.0
2016-06-29 12:30:00,104.65,104.65,104.25,104.38,326237.0,71.3896,71.3896,71.1167,71.2054,326237.0
2016-06-29 13:00:00,104.39,104.44,104.2,104.32,322977.0,71.2122,71.2463,71.0826,71.1645,322977.0
2016-06-29 13:30:00,104.32,104.51,104.25,104.49,306247.0,71.1645,71.2941,71.1167,71.2804,306247.0
2016-06-29 14:00:00,104.48,104.54,104.26,104.29,331186.0,71.2736,71.3145,71.1235,71.144,331186.0
2016-06-29 14:30:00,104.3,104.31,103.87,104.0,435031.0,71.1508,71.1576,70.8575,70.9462,435031.0
2016-06-29 15:00:00,104.0,104.11,103.59,103.65,573199.0,70.9462,71.0212,70.6665,70.7074,573199.0
2016-06-29 15:30:00,103.65,103.66,103.27,103.36,1552099.0,70.7074,70.7142,70.4482,70.5096,1552099.0
2016-06-30 09:30:00,103.56,103.99,103.28,103.44,483099.0,70.646,70.9393,70.455,70.5641,483099.0
2016-06-30 10:00:00,103.43,103.91,103.39,103.64,366610.0,70.5573,70.8848,70.53,70.7006,366610.0
2016-06-30 10:30:00,103.67,104.41,103.65,104.34,309860.0,70.721,71.2259,70.7074,71.1781,309860.0
2016-06-30 11:00:00,104.34,104.43,103.97,104.4,430778.0,71.1781,71.2395,70.9257,71.219,430778.0
2016-06-30 11:30:00,104.4,104.5,104.07,104.23,298769.0,71.219,71.2873,70.9939,71.1031,298769.0
2016-06-30 12:00:00,104.23,104.75,104.22,104.67,408600.0,71.1031,71.4578,71.0962,71.4032,408600.0
2016-06-30 12:30:00,104.67,104.93,104.61,104.92,300407.0,71.4032,71.5806,71.3623,71.5738,300407.0
2016-06-30 13:00:00,104.92,104.96,104.69,104.82,310483.0,71.5738,71.6011,71.4169,71.5055,310483.0
2016-06-30 13:30:00,104.83,104.9,104.66,104.89,248960.0,71.5124,71.5601,71.3964,71.5533,248960.0
2016-06-30 14:00:00,104.88,105.0,104.67,104.72,446235.0,71.5465,71.6283,71.4032,71.4373,446235.0
2016-06-30 14:30:00,104.73,104.84,104.54,104.63,360275.0,71.4442,71.5192,71.3145,71.3759,360275.0
2016-06-30 15:00:00,104.64,104.68,104.37,104.68,379497.0,71.3828,71.41,71.1986,71.41,379497.0
2016-06-30 15:30:00,104.67,104.83,104.51,104.81,1107413.0,71.4032,71.5124,71.2941,71.4987,1107413.0
2016-07-01 09:30:00,104.78,104.88,104.38,104.52,573770.0,71.4783,71.5465,71.2054,71.3009,573770.0
2016-07-01 10:00:00,104.52,104.66,104.41,104.58,396130.0,71.3009,71.3964,71.2259,71.3418,396130.0
2016-07-01 10:30:00,104.59,104.59,104.02,104.09,461530.0,71.3486,71.3486,70.9598,71.0076,461530.0
2016-07-01 11:00:00,104.08,104.3,103.84,104.14,471646.0,71.0007,71.1508,70.837,71.0417,471646.0
2016-07-01 11:30:00,104.16,104.16,103.77,104.0,389939.0,71.0553,71.0553,70.7893,70.9462,389939.0
2016-07-01 12:00:00,104.01,104.07,103.85,103.86,268273.0,70.953,70.9939,70.8438,70.8507,268273.0
2016-07-01 12:30:00,103.86,103.98,103.83,103.9,235101.0,70.8507,70.9325,70.8302,70.8779,235101.0
2016-07-01 13:00:00,103.91,104.23,103.88,104.16,243252.0,70.8848,71.1031,70.8643,71.0553,243252.0
2016-07-01 13:30:00,104.16,104.17,103.88,104.09,342659.0,71.0553,71.0621,70.8643,71.0076,342659.0
2016-07-01 14:00:00,104.1,104.25,104.03,104.14,205788.0,71.0144,71.1167,70.9666,71.0417,205788.0
2016-07-01 14:30:00,104.12,104.26,104.02,104.24,180291.0,71.028,71.1235,70.9598,71.1099,180291.0
2016-07-01 15:00:00,104.23,104.38,104.16,104.28,351999.0,71.1031,71.2054,71.0553,71.1372,351999.0
2016-07-01 15:30:00,104.28,104.38,104.07,104.12,714510.0,71.1372,71.2054,70.9939,71.028,714510.0
2016-07-05 09:30:00,103.5,103.61,103.07,103.29,1007142.0,70.6051,70.6801,70.3117,70.4618,1007142.0
2016-07-05 10:00:00,103.3,103.52,103.02,103.31,607507.0,70.4686,70.6187,70.2776,70.4755,607507.0
2016-07-05 10:30:00,103.3,103.6,103.09,103.45,510763.0,70.4686,70.6733,70.3254,70.571,510763.0
2016-07-05 11:00:00,103.45,103.87,103.31,103.69,600000.0,70.571,70.8575,70.4755,70.7347,600000.0
2016-07-05 11:30:00,103.71,103.72,103.41,103.7,328649.0,70.7483,70.7552,70.5437,70.7415,328649.0
2016-07-05 12:00:00,103.71,103.77,103.48,103.76,294801.0,70.7483,70.7893,70.5914,70.7824,294801.0
2016-07-05 12:30:00,103.77,103.84,103.12,103.13,340413.0,70.7893,70.837,70.3459,70.3527,340413.0
2016-07-05 13:00:00,103.12,103.23,102.95,103.18,253407.0,70.3459,70.4209,70.2299,70.3868,253407.0
2016-07-05 13:30:00,103.18,103.27,102.85,102.88,223983.0,70.3868,70.4482,70.1617,70.1821,223983.0
2016-07-05 14:00:00,102.89,103.31,102.84,103.16,381055.0,70.189,70.4755,70.1548,70.3731,381055.0
2016-07-05 14:30:00,103.15,103.26,102.95,103.13,245580.0,70.3663,70.4414,70.2299,70.3527,245580.0
2016-07-05 15:00:00,103.14,103.44,103.12,103.38,263249.0,70.3595,70.5641,70.3459,70.5232,263249.0
2016-07-05 15:30:00,103.39,103.61,103.35,103.54,983380.0,70.53,70.6801,70.5028,70.6324,983380.0
2016-07-06 09:30:00,103.26,103.6,102.86,102.89,752936.0,70.4414,70.6733,70.1685,70.189,752936.0
2016-07-06 10:00:00,102.9,103.2,102.78,102.84,528337.0,70.1958,70.4004,70.1139,70.1548,528337.0
2016-07-06 10:30:00,102.84,103.11,102.46,103.09,503811.0,70.1548,70.339,69.8956,70.3254,503811.0
2016-07-06 11:00:00,103.1,103.61,103.1,103.46,498438.0,70.3322,70.6801,70.3322,70.5778,498438.0
2016-07-06 11:30:00,103.47,104.0,103.46,103.91,258330.0,70.5846,70.9462,70.5778,70.8848,258330.0
2016-07-06 12:00:00,103.91,104.16,103.83,103.95,257487.0,70.8848,71.0553,70.8302,70.9121,257487.0
2016-07-06 12:30:00,103.96,104.05,103.88,104.03,148444.0,70.9189,70.9803,70.8643,70.9666,148444.0
2016-07-06 13:00:00,104.04,104.08,103.81,103.95,174187.0,70.9735,71.0007,70.8166,70.9121,174187.0
2016-07-06 13:30:00,103.94,104.0,103.8,104.0,157314.0,70.9052,70.9462,70.8097,70.9462,157314.0
2016-07-06 14:00:00,104.0,104.21,103.89,104.15,237662.0,70.9462,71.0894,70.8711,71.0485,237662.0
2016-07-06 14:30:00,104.15,104.43,104.08,104.42,261882.0,71.0485,71.2395,71.0007,71.2327,261882.0
2016-07-06 15:00:00,104.42,104.47,104.23,104.23,364851.0,71.2327,71.2668,71.1031,71.1031,364851.0
2016-07-06 15:30:00,104.24,104.6,104.21,104.57,861710.0,71.1099,71.3555,71.0894,71.335,861710.0
2016-07-07 09:30:00,104.89,105.0,104.41,104.78,471759.0,71.5533,71.6283,71.2259,71.4783,471759.0
2016-07-07 10:00:00,104.78,104.79,104.04,104.26,458561.0,71.4783,71.4851,70.9735,71.1235,458561.0
2016-07-07 10:30:00,104.26,104.36,103.87,103.97,310540.0,71.1235,71.1917,70.8575,70.9257,310540.0
2016-07-07 11:00:00,103.96,103.96,103.34,103.37,495023.0,70.9189,70.9189,70.4959,70.5164,495023.0
2016-07-07 11:30:00,103.37,103.48,102.94,103.38,483554.0,70.5164,70.5914,70.2231,70.5232,483554.0
2016-07-07 12:00:00,103.37,103.37,103.08,103.27,299271.0,70.5164,70.5164,70.3186,70.4482,299271.0
2016-07-07 12:30:00,103.28,103.4,103.05,103.15,235043.0,70.455,70.5369,70.2981,70.3663,235043.0
2016-07-07 13:00:00,103.14,103.2,102.63,102.63,472213.0,70.3595,70.4004,70.0116,70.0116,472213.0
2016-07-07 13:30:00,102.64,102.81,102.26,102.51,657773.0,70.0184,70.1344,69.7592,69.9297,657773.0
2016-07-07 14:00:00,102.51,102.7,102.31,102.42,417451.0,69.9297,70.0593,69.7933,69.8683,417451.0
2016-07-07 14:30:00,102.43,102.47,102.13,102.36,461438.0,69.8752,69.9024,69.6705,69.8274,461438.0
2016-07-07 15:00:00,102.35,102.89,102.33,102.84,506060.0,69.8206,70.189,69.8069,70.1548,506060.0
2016-07-07 15:30:00,102.85,103.11,102.78,103.07,1099143.0,70.1617,70.339,70.1139,70.3117,1099143.0
2016-07-08 09:30:00,103.88,104.2,103.31,103.83,728952.0,70.8643,71.0826,70.4755,70.8302,728952.0
2016-07-08 10:00:00,103.83,104.46,103.39,103.47,767278.0,70.8302,71.26,70.53,70.5846,767278.0
2016-07-08 10:30:00,103.48,103.58,103.0,103.29,607213.0,70.5914,70.6597,70.264,70.4618,607213.0
2016-07-08 11:00:00,103.31,103.78,103.28,103.7,495819.0,70.4755,70.7961,70.455,70.7415,495819.0
2016-07-08 11:30:00,103.7,104.2,103.58,104.01,528755.0,70.7415,71.0826,70.6597,70.953,528755.0
2016-07-08 12:00:00,104.01,104.08,103.93,104.01,324405.0,70.953,71.0007,70.8984,70.953,324405.0
2016-07-08 12:30:00,104.02,104.55,103.88,104.47,435744.0,70.9598,71.3214,70.8643,71.2668,435744.0
2016-07-08 13:00:00,104.47,104.63,104.43,104.59,405401.0,71.2668,71.3759,71.2395,71.3486,405401.0
2016-07-08 13:30:00,104.59,104.75,104.55,104.59,422333.0,71.3486,71.4578,71.3214,71.3486,422333.0
2016-07-08 14:00:00,104.59,104.91,104.54,104.88,472207.0,71.3486,71.5669,71.3145,71.5465,472207.0
2016-07-08 14:30:00,104.88,104.97,104.84,104.84,394785.0,71.5465,71.6079,71.5192,71.5192,394785.0
2016-07-08 15:00:00,104.85,104.88,104.68,104.72,738999.0,71.526,71.5465,71.41,71.4373,738999.0
2016-07-08 15:30:00,104.71,104.85,104.54,104.73,1157488.0,71.4305,71.526,71.3145,71.4442,1157488.0
2016-07-11 09:30:00,104.9,105.98,104.8,105.97,1269301.0,71.5601,72.2969,71.4919,72.29,1269301.0
2016-07-11 10:00:00,105.97,105.98,105.44,105.51,523618.0,72.29,72.2969,71.9285,71.9762,523618.0
2016-07-11 10:30:00,105.51,106.0,105.48,105.99,495843.0,71.9762,72.3105,71.9558,72.3037,495843.0
2016-07-11 11:00:00,105.99,106.0,105.67,105.84,334163.0,72.3037,72.3105,72.0854,72.2014,334163.0
2016-07-11 11:30:00,105.84,106.0,105.69,105.81,367293.0,72.2014,72.3105,72.099,72.1809,367293.0
2016-07-11 12:00:00,105.82,105.86,105.69,105.72,153983.0,72.1877,72.215,72.099,72.1195,153983.0
2016-07-11 12:30:00,105.72,105.95,105.68,105.91,275473.0,72.1195,72.2764,72.0922,72.2491,275473.0
2016-07-11 13:00:00,105.91,105.92,105.71,105.78,224980.0,72.2491,72.2559,72.1127,72.1604,224980.0
2016-07-11 13:30:00,105.78,105.91,105.72,105.73,318570.0,72.1604,72.2491,72.1195,72.1263,318570.0
2016-07-11 14:00:00,105.74,105.93,105.72,105.89,379140.0,72.1331,72.2628,72.1195,72.2355,379140.0
2016-07-11 14:30:00,105.89,105.93,105.62,105.75,378959.0,72.2355,72.2628,72.0513,72.14,378959.0
2016-07-11 15:00:00,105.75,105.82,105.66,105.76,377092.0,72.14,72.1877,72.0786,72.1468,377092.0
2016-07-11 15:30:00,105.75,105.76,105.36,105.38,825485.0,72.14,72.1468,71.8739,71.8876,825485.0
2016-07-12 09:30:00,106.3,106.92,106.18,106.57,803136.0,72.5152,72.9381,72.4333,72.6994,803136.0
2016-07-12 10:00:00,106.58,106.67,106.23,106.57,544849.0,72.7062,72.7676,72.4674,72.6994,544849.0
2016-07-12 10:30:00,106.57,106.58,106.27,106.36,274101.0,72.6994,72.7062,72.4947,72.5561,274101.0
2016-07-12 11:00:00,106.38,106.82,106.37,106.77,310919.0,72.5697,72.8699,72.5629,72.8358,310919.0
2016-07-12 11:30:00,106.78,107.0,106.75,106.98,542581.0,72.8426,72.9927,72.8221,72.979,542581.0
2016-07-12 12:00:00,106.99,107.3,106.89,107.16,463134.0,72.9859,73.1973,72.9176,73.1018,463134.0
2016-07-12 12:30:00,107.16,107.3,106.83,106.86,297601.0,73.1018,73.1973,72.8767,72.8972,297601.0
2016-07-12 13:00:00,106.86,106.94,106.66,106.77,333972.0,72.8972,72.9518,72.7607,72.8358,333972.0
2016-07-12 13:30:00,106.77,106.99,106.71,106.72,439838.0,72.8358,72.9859,72.7949,72.8017,439838.0
2016-07-12 14:00:00,106.72,106.92,106.71,106.87,330619.0,72.8017,72.9381,72.7949,72.904,330619.0
2016-07-12 14:30:00,106.87,106.98,106.75,106.88,327283.0,72.904,72.979,72.8221,72.9108,327283.0
2016-07-12 15:00:00,106.88,106.93,106.63,106.73,396343.0,72.9108,72.9449,72.7403,72.8085,396343.0
2016-07-12 15:30:00,106.72,106.91,106.64,106.79,1249566.0,72.8017,72.9313,72.7471,72.8494,1249566.0
2016-07-13 09:30:00,106.82,107.2,106.72,106.78,688367.0,72.8699,73.1291,72.8017,72.8426,688367.0
2016-07-13 10:00:00,106.81,106.97,106.52,106.55,484041.0,72.8631,72.9722,72.6652,72.6857,484041.0
2016-07-13 10:30:00,106.55,106.98,106.16,106.2,602720.0,72.6857,72.979,72.4197,72.4469,602720.0
2016-07-13 11:00:00,106.21,106.3,105.93,106.25,374373.0,72.4538,72.5152,72.2628,72.4811,374373.0
2016-07-13 11:30:00,106.25,106.27,105.86,106.08,457719.0,72.4811,72.4947,72.215,72.3651,457719.0
2016-07-13 12:00:00,106.08,106.11,105.89,105.96,287179.0,72.3651,72.3856,72.2355,72.2832,287179.0
2016-07-13 12:30:00,105.96,106.32,105.91,106.32,185257.0,72.2832,72.5288,72.2491,72.5288,185257.0
2016-07-13 13:00:00,106.32,106.35,106.15,106.24,146812.0,72.5288,72.5493,72.4128,72.4742,146812.0
2016-07-13 13:30:00,106.23,106.43,106.12,106.26,221297.0,72.4674,72.6038,72.3924,72.4879,221297.0
2016-07-13 14:00:00,106.25,106.44,106.1,106.44,278933.0,72.4811,72.6107,72.3787,72.6107,278933.0
2016-07-13 14:30:00,106.44,106.74,106.37,106.61,249619.0,72.6107,72.8153,72.5629,72.7266,249619.0
2016-07-13 15:00:00,106.61,106.68,106.4,106.46,231672.0,72.7266,72.7744,72.5834,72.6243,231672.0
2016-07-13 15:30:00,106.46,106.7,106.45,106.62,541913.0,72.6243,72.788,72.6175,72.7335,541913.0
2016-07-14 09:30:00,107.11,107.58,106.99,107.52,589832.0,73.0677,73.3883,72.9859,73.3474,589832.0
2016-07-14 10:00:00,107.54,107.57,107.32,107.37,327247.0,73.3611,73.3815,73.211,73.2451,327247.0
2016-07-14 10:30:00,107.37,107.38,106.87,106.87,381660.0,73.2451,73.2519,72.904,72.904,381660.0
2016-07-14 11:00:00,106.86,107.06,106.74,106.97,272158.0,72.8972,73.0336,72.8153,72.9722,272158.0
2016-07-14 11:30:00,106.98,107.02,106.61,106.67,186383.0,72.979,73.0063,72.7266,72.7676,186383.0
2016-07-14 12:00:00,106.67,106.99,106.67,106.9,122084.0,72.7676,72.9859,72.7676,72.9245,122084.0
2016-07-14 12:30:00,106.91,107.0,106.73,106.76,143971.0,72.9313,72.9927,72.8085,72.829,143971.0
2016-07-14 13:00:00,106.75,106.76,106.44,106.48,193704.0,72.8221,72.829,72.6107,72.638,193704.0
2016-07-14 13:30:00,106.48,106.59,106.43,106.51,174256.0,72.638,72.713,72.6038,72.6584,174256.0
2016-07-14 14:00:00,106.53,106.76,106.5,106.64,165099.0,72.6721,72.829,72.6516,72.7471,165099.0
2016-07-14 14:30:00,106.62,106.84,106.6,106.75,164515.0,72.7335,72.8835,72.7198,72.8221,164515.0
2016-07-14 15:00:00,106.74,106.95,106.68,106.87,300538.0,72.8153,72.9586,72.7744,72.904,300538.0
2016-07-14 15:30:00,106.87,106.93,106.64,106.66,684316.0,72.904,72.9449,72.7471,72.7607,684316.0
2016-07-15 09:30:00,107.33,107.54,106.75,106.77,993607.0,73.2178,73.3611,72.8221,72.8358,993607.0
2016-07-15 10:00:00,106.8,107.02,106.54,106.65,281626.0,72.8563,73.0063,72.6789,72.7539,281626.0
2016-07-15 10:30:00,106.65,106.75,106.53,106.68,250664.0,72.7539,72.8221,72.6721,72.7744,250664.0
2016-07-15 11:00:00,106.69,106.69,106.39,106.65,285075.0,72.7812,72.7812,72.5766,72.7539,285075.0
2016-07-15 11:30:00,106.65,106.72,106.54,106.7,180541.0,72.7539,72.8017,72.6789,72.788,180541.0
2016-07-15 12:00:00,106.71,106.74,106.49,106.56,204904.0,72.7949,72.8153,72.6448,72.6925,204904.0
2016-07-15 12:30:00,106.56,106.72,106.52,106.7,172435.0,72.6925,72.8017,72.6652,72.788,172435.0
2016-07-15 13:00:00,106.69,106.75,106.54,106.72,173458.0,72.7812,72.8221,72.6789,72.8017,173458.0
2016-07-15 13:30:00,106.72,106.85,106.68,106.77,185399.0,72.8017,72.8904,72.7744,72.8358,185399.0
2016-07-15 14:00:00,106.77,106.89,106.77,106.81,213017.0,72.8358,72.9176,72.8358,72.8631,213017.0
2016-07-15 14:30:00,106.81,107.11,106.8,107.03,271027.0,72.8631,73.0677,72.8563,73.0132,271027.0
2016-07-15 15:00:00,107.03,107.09,106.95,107.03,319788.0,73.0132,73.0541,72.9586,73.0132,319788.0
2016-07-15 15:30:00,107.03,107.13,106.88,106.99,864530.0,73.0132,73.0814,72.9108,72.9859,864530.0
2016-07-18 09:30:00,106.67,106.75,106.08,106.35,386158.0,72.7676,72.8221,72.3651,72.5493,386158.0
2016-07-18 10:00:00,106.35,106.56,106.2,106.39,221114.0,72.5493,72.6925,72.4469,72.5766,221114.0
2016-07-18 10:30:00,106.39,106.54,106.24,106.43,177256.0,72.5766,72.6789,72.4742,72.6038,177256.0
2016-07-18 11:00:00,106.45,106.48,106.23,106.36,187615.0,72.6175,72.638,72.4674,72.5561,187615.0
2016-07-18 11:30:00,106.37,106.48,106.31,106.34,179057.0,72.5629,72.638,72.522,72.5425,179057.0
2016-07-18 12:00:00,106.34,106.4,106.18,106.18,228372.0,72.5425,72.5834,72.4333,72.4333,228372.0
2016-07-18 12:30:00,106.17,106.22,106.1,106.12,260927.0,72.4265,72.4606,72.3787,72.3924,260927.0
2016-07-18 13:00:00,106.12,106.26,106.11,106.22,261676.0,72.3924,72.4879,72.3856,72.4606,261676.0
2016-07-18 13:30:00,106.22,106.33,106.08,106.13,209116.0,72.4606,72.5356,72.3651,72.3992,209116.0
2016-07-18 14:00:00,106.13,106.21,106.02,106.07,202523.0,72.3992,72.4538,72.3242,72.3583,202523.0
2016-07-18 14:30:00,106.06,106.23,106.06,106.18,259768.0,72.3514,72.4674,72.3514,72.4333,259768.0
2016-07-18 15:00:00,106.17,106.18,106.08,106.11,199199.0,72.4265,72.4333,72.3651,72.3856,199199.0
2016-07-18 15:30:00,106.12,106.27,106.09,106.14,802536.0,72.3924,72.4947,72.3719,72.406,802536.0
2016-07-19 09:30:00,105.98,106.2,105.65,105.79,555543.0,72.2969,72.4469,72.0718,72.1673,555543.0
2016-07-19 10:00:00,105.79,106.09,105.68,106.06,251396.0,72.1673,72.3719,72.0922,72.3514,251396.0
2016-07-19 10:30:00,106.06,106.13,105.88,106.09,172399.0,72.3514,72.3992,72.2287,72.3719,172399.0
2016-07-19 11:00:00,106.08,106.25,105.9,105.98,157151.0,72.3651,72.4811,72.2423,72.2969,157151.0
2016-07-19 11:30:00,105.96,106.27,105.95,105.96,190023.0,72.2832,72.4947,72.2764,72.2832,190023.0
2016-07-19 12:00:00,105.97,106.06,105.83,105.96,176256.0,72.29,72.3514,72.1945,72.2832,176256.0
2016-07-19 12:30:00,105.96,106.13,105.88,106.07,136433.0,72.2832,72.3992,72.2287,72.3583,136433.0
2016-07-19 13:00:00,106.08,106.1,105.82,105.82,155779.0,72.3651,72.3787,72.1877,72.1877,155779.0
2016-07-19 13:30:00,105.82,105.99,105.81,105.89,167045.0,72.1877,72.3037,72.1809,72.2355,167045.0
2016-07-19 14:00:00,105.89,105.97,105.83,105.95,143100.0,72.2355,72.29,72.1945,72.2764,143100.0
2016-07-19 14:30:00,105.95,105.97,105.83,105.85,172109.0,72.2764,72.29,72.1945,72.2082,172109.0
2016-07-19 15:00:00,105.86,105.97,105.82,105.92,232516.0,72.215,72.29,72.1877,72.2559,232516.0
2016-07-19 15:30:00,105.93,106.06,105.82,106.04,642402.0,72.2628,72.3514,72.1877,72.3378,642402.0
2016-07-20 09:30:00,105.93,106.0,105.15,105.18,614773.0,72.2628,72.3105,71.7307,71.7511,614773.0
2016-07-20 10:00:00,105.19,105.54,105.14,105.24,468170.0,71.758,71.9967,71.7238,71.7921,468170.0
2016-07-20 10:30:00,105.29,105.81,105.0,105.66,635161.0,71.8262,72.1809,71.6283,72.0786,635161.0
2016-07-20 11:00:00,105.66,105.98,105.66,105.97,277875.0,72.0786,72.2969,72.0786,72.29,277875.0
2016-07-20 11:30:00,105.96,106.11,105.86,105.93,456258.0,72.2832,72.3856,72.215,72.2628,456258.0
2016-07-20 12:00:00,105.92,106.07,105.88,106.0,332039.0,72.2559,72.3583,72.2287,72.3105,332039.0
2016-07-20 12:30:00,105.99,106.13,105.94,106.01,304723.0,72.3037,72.3992,72.2696,72.3173,304723.0
2016-07-20 13:00:00,106.02,106.1,105.97,106.04,277670.0,72.3242,72.3787,72.29,72.3378,277670.0
2016-07-20 13:30:00,106.04,106.05,105.95,105.99,264033.0,72.3378,72.3446,72.2764,72.3037,264033.0
2016-07-20 14:00:00,105.98,106.04,105.88,105.92,274787.0,72.2969,72.3378,72.2287,72.2559,274787.0
2016-07-20 14:30:00,105.92,106.04,105.88,105.91,337888.0,72.2559,72.3378,72.2287,72.2491,337888.0
2016-07-20 15:00:00,105.91,105.91,105.54,105.58,350933.0,72.2491,72.2491,71.9967,72.024,350933.0
2016-07-20 15:30:00,105.58,105.65,105.52,105.58,863369.0,72.024,72.0718,71.9831,72.024,863369.0
2016-07-21 09:30:00,105.4,105.71,105.36,105.37,467939.0,71.9012,72.1127,71.8739,71.8807,467939.0
2016-07-21 10:00:00,105.42,105.66,105.34,105.42,394979.0,71.9149,72.0786,71.8603,71.9149,394979.0
2016-07-21 10:30:00,105.43,105.85,105.39,105.82,344589.0,71.9217,72.2082,71.8944,72.1877,344589.0
2016-07-21 11:00:00,105.83,105.84,105.62,105.71,214505.0,72.1945,72.2014,72.0513,72.1127,214505.0
2016-07-21 11:30:00,105.7,105.72,105.25,105.25,412804.0,72.1059,72.1195,71.7989,71.7989,412804.0
2016-07-21 12:00:00,105.25,105.33,105.07,105.09,376786.0,71.7989,71.8535,71.6761,71.6897,376786.0
2016-07-21 12:30:00,105.09,105.1,104.91,104.94,239426.0,71.6897,71.6966,71.5669,71.5874,239426.0
2016-07-21 13:00:00,104.93,105.24,104.87,105.2,181895.0,71.5806,71.7921,71.5397,71.7648,181895.0
2016-07-21 13:30:00,105.2,105.2,104.94,105.09,185760.0,71.7648,71.7648,71.5874,71.6897,185760.0
2016-07-21 14:00:00,105.09,105.24,105.08,105.14,253926.0,71.6897,71.7921,71.6829,71.7238,253926.0
2016-07-21 14:30:00,105.14,105.29,105.12,105.23,311215.0,71.7238,71.8262,71.7102,71.7852,311215.0
2016-07-21 15:00:00,105.23,105.23,105.03,105.15,351309.0,71.7852,71.7852,71.6488,71.7307,351309.0
2016-07-21 15:30:00,105.16,105.42,105.14,105.37,823690.0,71.7375,71.9149,71.7238,71.8807,823690.0
2016-07-22 09:30:00,105.68,106.0,105.39,105.44,497972.0,72.0922,72.3105,71.8944,71.9285,497972.0
2016-07-22 10:00:00,105.43,105.5,105.2,105.37,466043.0,71.9217,71.9694,71.7648,71.8807,466043.0
2016-07-22 10:30:00,105.38,105.69,105.27,105.69,247111.0,71.8876,72.099,71.8125,72.099,247111.0
2016-07-22 11:00:00,105.69,105.78,105.55,105.73,301607.0,72.099,72.1604,72.0035,72.1263,301607.0
2016-07-22 11:30:00,105.73,105.77,105.32,105.57,319014.0,72.1263,72.1536,71.8466,72.0172,319014.0
2016-07-22 12:00:00,105.56,105.61,105.38,105.45,182073.0,72.0104,72.0445,71.8876,71.9353,182073.0
2016-07-22 12:30:00,105.44,105.49,105.37,105.4,128689.0,71.9285,71.9626,71.8807,71.9012,128689.0
2016-07-22 13:00:00,105.4,105.53,105.35,105.49,180009.0,71.9012,71.9899,71.8671,71.9626,180009.0
2016-07-22 13:30:00,105.48,105.56,105.38,105.48,153857.0,71.9558,72.0104,71.8876,71.9558,153857.0
2016-07-22 14:00:00,105.49,105.64,105.42,105.45,247753.0,71.9626,72.0649,71.9149,71.9353,247753.0
2016-07-22 14:30:00,105.45,105.45,105.25,105.35,223340.0,71.9353,71.9353,71.7989,71.8671,223340.0
2016-07-22 15:00:00,105.35,105.54,105.33,105.46,166225.0,71.8671,71.9967,71.8535,71.9421,166225.0
2016-07-22 15:30:00,105.45,105.7,105.45,105.65,923823.0,71.9353,72.1059,71.9353,72.0718,923823.0
2016-07-25 09:30:00,104.86,105.11,104.03,104.23,959296.0,71.5328,71.7034,70.9666,71.1031,959296.0
2016-07-25 10:00:00,104.23,104.23,103.32,103.47,806830.0,71.1031,71.1031,70.4823,70.5846,806830.0
2016-07-25 10:30:00,103.47,103.57,103.01,103.28,488160.0,70.5846,70.6528,70.2708,70.455,488160.0
2016-07-25 11:00:00,103.27,103.41,103.06,103.3,313711.0,70.4482,70.5437,70.3049,70.4686,313711.0
2016-07-25 11:30:00,103.31,103.5,103.09,103.25,285594.0,70.4755,70.6051,70.3254,70.4345,285594.0
2016-07-25 12:00:00,103.25,103.35,103.16,103.23,173853.0,70.4345,70.5028,70.3731,70.4209,173853.0
2016-07-25 12:30:00,103.24,103.3,103.1,103.13,227400.0,70.4277,70.4686,70.3322,70.3527,227400.0
2016-07-25 13:00:00,103.12,103.17,102.85,103.14,389891.0,70.3459,70.38,70.1617,70.3595,389891.0
2016-07-25 13:30:00,103.14,103.19,102.94,103.06,247536.0,70.3595,70.3936,70.2231,70.3049,247536.0
2016-07-25 14:00:00,103.05,103.14,102.9,102.91,287243.0,70.2981,70.3595,70.1958,70.2026,287243.0
2016-07-25 14:30:00,102.91,103.0,102.83,102.88,232871.0,70.2026,70.264,70.148,70.1821,232871.0
2016-07-25 15:00:00,102.88,102.94,102.78,102.93,317232.0,70.1821,70.2231,70.1139,70.2162,317232.0
2016-07-25 15:30:00,102.93,103.17,102.92,103.1,1056405.0,70.2162,70.38,70.2094,70.3322,1056405.0
2016-07-26 09:30:00,102.57,103.16,102.43,102.52,646712.0,69.9707,70.3731,69.8752,69.9365,646712.0
2016-07-26 10:00:00,102.49,102.88,102.48,102.61,334314.0,69.9161,70.1821,69.9093,69.9979,334314.0
2016-07-26 10:30:00,102.6,102.66,102.08,102.14,393561.0,69.9911,70.0321,69.6364,69.6773,393561.0
2016-07-26 11:00:00,102.13,102.68,102.1,102.59,425863.0,69.6705,70.0457,69.65,69.9843,425863.0
2016-07-26 11:30:00,102.59,102.92,102.53,102.69,332432.0,69.9843,70.2094,69.9434,70.0525,332432.0
2016-07-26 12:00:00,102.69,102.87,102.64,102.79,164062.0,70.0525,70.1753,70.0184,70.1207,164062.0
2016-07-26 12:30:00,102.8,102.85,102.68,102.7,160611.0,70.1276,70.1617,70.0457,70.0593,160611.0
2016-07-26 13:00:00,102.7,102.85,102.52,102.52,236604.0,70.0593,70.1617,69.9365,69.9365,236604.0
2016-07-26 13:30:00,102.53,102.57,102.41,102.51,228336.0,69.9434,69.9707,69.8615,69.9297,228336.0
2016-07-26 14:00:00,102.51,102.75,102.36,102.59,334405.0,69.9297,70.0934,69.8274,69.9843,334405.0
2016-07-26 14:30:00,102.59,102.78,102.53,102.57,322530.0,69.9843,70.1139,69.9434,69.9707,322530.0
2016-07-26 15:00:00,102.57,102.82,102.56,102.8,466185.0,69.9707,70.1412,69.9638,70.1276,466185.0
2016-07-26 15:30:00,102.81,102.84,102.63,102.7,730954.0,70.1344,70.1548,70.0116,70.0593,730954.0
2016-07-27 09:30:00,102.77,103.31,102.64,103.2,611563.0,70.1071,70.4755,70.0184,70.4004,611563.0
2016-07-27 10:00:00,103.21,103.32,102.94,103.0,277055.0,70.4072,70.4823,70.2231,70.264,277055.0
2016-07-27 10:30:00,102.98,102.99,102.1,102.41,527379.0,70.2503,70.2572,69.65,69.8615,527379.0
2016-07-27 11:00:00,102.43,102.63,102.06,102.31,383296.0,69.8752,70.0116,69.6227,69.7933,383296.0
2016-07-27 11:30:00,102.28,102.29,101.87,102.04,320414.0,69.7728,69.7796,69.4931,69.6091,320414.0
2016-07-27 12:00:00,102.04,102.12,101.94,102.09,196196.0,69.6091,69.6637,69.5409,69.6432,196196.0
2016-07-27 12:30:00,102.09,102.32,102.02,102.17,159492.0,69.6432,69.8001,69.5955,69.6978,159492.0
2016-07-27 13:00:00,102.15,102.18,101.91,101.96,163497.0,69.6841,69.7046,69.5204,69.5545,163497.0
2016-07-27 13:30:00,101.97,102.28,101.95,102.16,192029.0,69.5613,69.7728,69.5477,69.691,192029.0
2016-07-27 14:00:00,102.17,102.51,101.8,102.41,358415.0,69.6978,69.9297,69.4454,69.8615,358415.0
2016-07-27 14:30:00,102.4,102.53,102.3,102.34,191903.0,69.8547,69.9434,69.7865,69.8138,191903.0
2016-07-27 15:00:00,102.34,102.63,102.31,102.46,214152.0,69.8138,70.0116,69.7933,69.8956,214152.0
2016-07-27 15:30:00,102.46,102.55,102.08,102.27,767623.0,69.8956,69.957,69.6364,69.766,767623.0
2016-07-28 09:30:00,102.09,102.22,101.29,101.71,1075111.0,69.6432,69.7319,69.0975,69.384,1075111.0
2016-07-28 10:00:00,101.71,101.86,100.98,101.28,797229.0,69.384,69.4863,68.886,69.0906,797229.0
2016-07-28 10:30:00,101.29,101.65,100.98,100.99,613043.0,69.0975,69.3431,68.886,68.8928,613043.0
2016-07-28 11:00:00,101.0,101.52,100.99,101.5,569283.0,68.8996,69.2544,68.8928,69.2407,569283.0
2016-07-28 11:30:00,101.49,101.53,101.07,101.39,359742.0,69.2339,69.2612,68.9474,69.1657,359742.0
2016-07-28 12:00:00,101.38,101.62,101.33,101.41,567882.0,69.1589,69.3226,69.1248,69.1793,567882.0
2016-07-28 12:30:00,101.41,101.54,101.27,101.4,193761.0,69.1793,69.268,69.0838,69.1725,193761.0
2016-07-28 13:00:00,101.4,101.48,101.29,101.45,216146.0,69.1725,69.2271,69.0975,69.2066,216146.0
2016-07-28 13:30:00,101.46,101.48,101.21,101.45,276154.0,69.2134,69.2271,69.0429,69.2066,276154.0
2016-07-28 14:00:00,101.44,101.62,101.3,101.52,402050.0,69.1998,69.3226,69.1043,69.2544,402050.0
2016-07-28 14:30:00,101.52,101.66,101.43,101.59,459212.0,69.2544,69.3499,69.193,69.3021,459212.0
2016-07-28 15:00:00,101.6,101.79,101.55,101.72,333451.0,69.3089,69.4386,69.2748,69.3908,333451.0
2016-07-28 15:30:00,101.72,102.05,101.67,101.77,1149543.0,69.3908,69.6159,69.3567,69.4249,1149543.0
2016-07-29 09:30:00,100.5,100.86,99.85,100.56,1645257.0,68.5586,68.8041,68.1151,68.5995,1645257.0
2016-07-29 10:00:00,100.57,100.92,100.37,100.46,639228.0,68.6063,68.8451,68.4699,68.5313,639228.0
2016-07-29 10:30:00,100.45,101.84,100.29,101.61,718394.0,68.5244,69.4727,68.4153,69.3158,718394.0
2016-07-29 11:00:00,101.61,102.06,101.55,101.7,454604.0,69.3158,69.6227,69.2748,69.3772,454604.0
2016-07-29 11:30:00,101.7,101.72,101.33,101.71,416406.0,69.3772,69.3908,69.1248,69.384,416406.0
2016-07-29 12:00:00,101.7,101.91,101.62,101.76,322748.0,69.3772,69.5204,69.3226,69.4181,322748.0
2016-07-29 12:30:00,101.76,101.76,101.47,101.57,300587.0,69.4181,69.4181,69.2203,69.2885,300587.0
2016-07-29 13:00:00,101.58,101.72,101.5,101.55,260657.0,69.2953,69.3908,69.2407,69.2748,260657.0
2016-07-29 13:30:00,101.56,102.07,101.51,102.05,263748.0,69.2817,69.6296,69.2475,69.6159,263748.0
2016-07-29 14:00:00,102.05,102.22,101.83,102.2,315183.0,69.6159,69.7319,69.4658,69.7183,315183.0
2016-07-29 14:30:00,102.19,102.26,102.01,102.24,287157.0,69.7114,69.7592,69.5886,69.7455,287157.0
2016-07-29 15:00:00,102.23,102.3,102.02,102.28,318410.0,69.7387,69.7865,69.5955,69.7728,318410.0
2016-07-29 15:30:00,102.28,102.66,102.16,102.47,1090540.0,69.7728,70.0321,69.691,69.9024,1090540.0
2016-08-01 09:30:00,101.33,102.1,100.93,101.08,887534.0,69.1248,69.65,68.8519,68.9542,887534.0
2016-08-01 10:00:00,101.07,101.2,100.83,100.83,500827.0,68.9474,69.0361,68.7837,68.7837,500827.0
2016-08-01 10:30:00,100.82,100.92,100.62,100.62,559858.0,68.7768,68.8451,68.6404,68.6404,559858.0
2016-08-01 11:00:00,100.61,100.61,100.04,100.08,987963.0,68.6336,68.6336,68.2448,68.272,987963.0
2016-08-01 11:30:00,100.1,100.18,99.89,99.95,659442.0,68.2857,68.3403,68.1424,68.1834,659442.0
2016-08-01 12:00:00,99.94,100.0,99.52,99.53,836780.0,68.1765,68.2175,67.89,67.8968,836780.0
2016-08-01 12:30:00,99.54,99.75,99.44,99.51,400774.0,67.9037,68.0469,67.8354,67.8832,400774.0
2016-08-01 13:00:00,99.5,99.67,99.36,99.59,349490.0,67.8764,67.9923,67.7809,67.9378,349490.0
2016-08-01 13:30:00,99.59,99.66,99.25,99.42,407038.0,67.9378,67.9855,67.7058,67.8218,407038.0
2016-08-01 14:00:00,99.41,99.51,99.1,99.13,452431.0,67.815,67.8832,67.6035,67.624,452431.0
2016-08-01 14:30:00,99.13,99.24,98.92,99.01,780176.0,67.624,67.699,67.4807,67.5421,780176.0
2016-08-01 15:00:00,99.01,99.08,98.88,98.88,536920.0,67.5421,67.5899,67.4534,67.4534,536920.0
2016-08-01 15:30:00,98.89,99.19,98.61,99.14,1648880.0,67.4603,67.6649,67.2692,67.6308,1648880.0
2016-08-02 09:30:00,99.52,100.07,99.35,99.67,1068374.0,67.89,68.2652,67.7741,67.9923,1068374.0
2016-08-02 10:00:00,99.67,99.78,98.93,99.2,670742.0,67.9923,68.0674,67.4875,67.6717,670742.0
2016-08-02 10:30:00,99.19,99.32,98.66,98.69,664931.0,67.6649,67.7536,67.3034,67.3238,664931.0
2016-08-02 11:00:00,98.69,99.0,98.63,98.68,460492.0,67.3238,67.5353,67.2829,67.317,460492.0
2016-08-02 11:30:00,98.69,98.72,98.42,98.53,375733.0,67.3238,67.3443,67.1396,67.2147,375733.0
2016-08-02 12:00:00,98.53,98.97,98.5,98.87,361979.0,67.2147,67.5148,67.1942,67.4466,361979.0
2016-08-02 12:30:00,98.86,98.86,98.19,98.34,460433.0,67.4398,67.4398,66.9827,67.0851,460433.0
2016-08-02 13:00:00,98.34,98.34,98.03,98.08,557059.0,67.0851,67.0851,66.8736,66.9077,557059.0
2016-08-02 13:30:00,98.08,98.2,97.91,98.18,471612.0,66.9077,66.9896,66.7917,66.9759,471612.0
2016-08-02 14:00:00,98.17,98.56,98.01,98.51,504841.0,66.9691,67.2351,66.8599,67.201,504841.0
2016-08-02 14:30:00,98.5,98.78,98.36,98.69,527123.0,67.1942,67.3852,67.0987,67.3238,527123.0
2016-08-02 15:00:00,98.7,98.95,98.62,98.9,615276.0,67.3306,67.5012,67.2761,67.4671,615276.0
2016-08-02 15:30:00,98.91,99.6,98.89,99.59,1224811.0,67.4739,67.9446,67.4603,67.9378,1224811.0
2016-08-03 09:30:00,99.65,100.07,99.29,99.79,571440.0,67.9787,68.2652,67.7331,68.0742,571440.0
2016-08-03 10:00:00,99.79,100.15,99.61,99.85,446797.0,68.0742,68.3198,67.9514,68.1151,446797.0
2016-08-03 10:30:00,99.84,100.34,99.57,100.2,662562.0,68.1083,68.4494,67.9241,68.3539,662562.0
2016-08-03 11:00:00,100.2,100.21,99.64,99.96,412713.0,68.3539,68.3607,67.9719,68.1902,412713.0
2016-08-03 11:30:00,99.95,100.06,99.79,100.04,213618.0,68.1834,68.2584,68.0742,68.2448,213618.0
2016-08-03 12:00:00,100.04,100.46,100.04,100.36,380050.0,68.2448,68.5313,68.2448,68.463,380050.0
2016-08-03 12:30:00,100.36,100.5,100.28,100.43,296186.0,68.463,68.5586,68.4085,68.5108,296186.0
2016-08-03 13:00:00,100.43,100.54,100.17,100.24,261126.0,68.5108,68.5858,68.3334,68.3812,261126.0
2016-08-03 13:30:00,100.24,100.25,100.0,100.07,199951.0,68.3812,68.388,68.2175,68.2652,199951.0
2016-08-03 14:00:00,100.07,100.09,99.88,100.0,320457.0,68.2652,68.2789,68.1356,68.2175,320457.0
2016-08-03 14:30:00,100.0,100.15,99.92,100.09,217737.0,68.2175,68.3198,68.1629,68.2789,217737.0
2016-08-03 15:00:00,100.1,100.3,100.03,100.25,229534.0,68.2857,68.4221,68.2379,68.388,229534.0
2016-08-03 15:30:00,100.25,100.64,100.15,100.58,823278.0,68.388,68.6541,68.3198,68.6131,823278.0
2016-08-04 09:30:00,100.27,101.08,100.27,100.53,658421.0,68.4017,68.9542,68.4017,68.579,658421.0
2016-08-04 10:00:00,100.53,100.61,100.11,100.31,422945.0,68.579,68.6336,68.2925,68.4289,422945.0
2016-08-04 10:30:00,100.33,100.55,100.14,100.35,365133.0,68.4426,68.5927,68.313,68.4562,365133.0
2016-08-04 11:00:00,100.35,100.84,100.24,100.71,461651.0,68.4562,68.7905,68.3812,68.7018,461651.0
2016-08-04 11:30:00,100.71,100.85,100.57,100.82,379343.0,68.7018,68.7973,68.6063,68.7768,379343.0
2016-08-04 12:00:00,100.81,100.85,100.54,100.64,202685.0,68.77,68.7973,68.5858,68.6541,202685.0
2016-08-04 12:30:00,100.64,100.7,100.51,100.62,211410.0,68.6541,68.695,68.5654,68.6404,211410.0
2016-08-04 13:00:00,100.62,100.65,100.37,100.45,268187.0,68.6404,68.6609,68.4699,68.5244,268187.0
2016-08-04 13:30:00,100.45,100.62,100.33,100.33,231193.0,68.5244,68.6404,68.4426,68.4426,231193.0
2016-08-04 14:00:00,100.33,100.33,100.0,100.05,266099.0,68.4426,68.4426,68.2175,68.2516,266099.0
2016-08-04 14:30:00,100.05,100.16,100.03,100.07,191598.0,68.2516,68.3266,68.2379,68.2652,191598.0
2016-08-04 15:00:00,100.06,100.15,100.01,100.14,345939.0,68.2584,68.3198,68.2243,68.313,345939.0
2016-08-04 15:30:00,100.15,100.46,100.14,100.42,851214.0,68.3198,68.5313,68.313,68.504,851214.0
2016-08-05 09:30:00,100.99,101.07,100.12,100.15,691724.0,68.8928,68.9474,68.2993,68.3198,691724.0
2016-08-05 10:00:00,100.15,100.58,100.06,100.12,465635.0,68.3198,68.6131,68.2584,68.2993,465635.0
2016-08-05 10:30:00,100.12,100.13,99.72,100.04,505296.0,68.2993,68.3061,68.0265,68.2448,505296.0
2016-08-05 11:00:00,100.03,100.31,99.93,99.96,411254.0,68.2379,68.4289,68.1697,68.1902,411254.0
2016-08-05 11:30:00,99.96,100.16,99.81,100.16,346035.0,68.1902,68.3266,68.0879,68.3266,346035.0
2016-08-05 12:00:00,100.15,100.21,100.05,100.2,289139.0,68.3198,68.3607,68.2516,68.3539,289139.0
2016-08-05 12:30:00,100.2,100.22,100.01,100.02,244729.0,68.3539,68.3675,68.2243,68.2311,244729.0
2016-08-05 13:00:00,100.02,100.03,99.88,99.93,249396.0,68.2311,68.2379,68.1356,68.1697,249396.0
2016-08-05 13:30:00,99.94,100.05,99.92,99.92,202901.0,68.1765,68.2516,68.1629,68.1629,202901.0
2016-08-05 14:00:00,99.93,100.21,99.92,100.2,258916.0,68.1697,68.3607,68.1629,68.3539,258916.0
2016-08-05 14:30:00,100.19,100.35,100.19,100.31,247184.0,68.3471,68.4562,68.3471,68.4289,247184.0
2016-08-05 15:00:00,100.32,100.4,100.27,100.33,245630.0,68.4358,68.4903,68.4017,68.4426,245630.0
2016-08-05 15:30:00,100.33,100.53,100.3,100.5,905411.0,68.4426,68.579,68.4221,68.5586,905411.0
2016-08-08 09:30:00,100.99,101.5,100.72,101.03,546428.0,68.8928,69.2407,68.7086,68.9201,546428.0
2016-08-08 10:00:00,101.03,101.33,100.83,101.25,408051.0,68.9201,69.1248,68.7837,69.0702,408051.0
2016-08-08 10:30:00,101.25,101.68,101.17,101.34,403232.0,69.0702,69.3635,69.0156,69.1316,403232.0
2016-08-08 11:00:00,101.34,101.6,101.3,101.44,347828.0,69.1316,69.3089,69.1043,69.1998,347828.0
2016-08-08 11:30:00,101.44,101.56,101.39,101.43,216734.0,69.1998,69.2817,69.1657,69.193,216734.0
2016-08-08 12:00:00,101.42,101.43,101.11,101.25,222637.0,69.1862,69.193,68.9747,69.0702,222637.0
2016-08-08 12:30:00,101.26,101.46,101.21,101.45,159821.0,69.077,69.2134,69.0429,69.2066,159821.0
2016-08-08 13:00:00,101.45,101.46,101.26,101.27,141757.0,69.2066,69.2134,69.077,69.0838,141757.0
2016-08-08 13:30:00,101.27,101.44,101.15,101.4,194016.0,69.0838,69.1998,69.002,69.1725,194016.0
2016-08-08 14:00:00,101.39,101.42,101.14,101.19,180357.0,69.1657,69.1862,68.9951,69.0293,180357.0
2016-08-08 14:30:00,101.18,101.27,101.06,101.22,205087.0,69.0224,69.0838,68.9406,69.0497,205087.0
2016-08-08 15:00:00,101.21,101.22,101.09,101.18,242697.0,69.0429,69.0497,68.961,69.0224,242697.0
2016-08-08 15:30:00,101.18,101.24,101.11,101.17,583715.0,69.0224,69.0634,68.9747,69.0156,583715.0
2016-08-09 09:30:00,101.85,101.94,101.3,101.84,491254.0,69.4795,69.5409,69.1043,69.4727,491254.0
2016-08-09 10:00:00,101.85,102.0,101.46,101.93,342333.0,69.4795,69.5818,69.2134,69.5341,342333.0
2016-08-09 10:30:00,101.93,101.93,101.56,101.71,366325.0,69.5341,69.5341,69.2817,69.384,366325.0
2016-08-09 11:00:00,101.71,101.85,101.64,101.68,173043.0,69.384,69.4795,69.3362,69.3635,173043.0
2016-08-09 11:30:00,101.68,101.81,101.66,101.75,139008.0,69.3635,69.4522,69.3499,69.4113,139008.0
2016-08-09 12:00:00,101.76,101.89,101.52,101.53,180961.0,69.4181,69.5068,69.2544,69.2612,180961.0
2016-08-09 12:30:00,101.52,101.54,101.3,101.34,231043.0,69.2544,69.268,69.1043,69.1316,231043.0
2016-08-09 13:00:00,101.34,101.46,101.24,101.28,172676.0,69.1316,69.2134,69.0634,69.0906,172676.0
2016-08-09 13:30:00,101.29,101.36,101.18,101.2,215295.0,69.0975,69.1452,69.0224,69.0361,215295.0
2016-08-09 14:00:00,101.2,101.23,100.94,100.95,226773.0,69.0361,69.0565,68.8587,68.8655,226773.0
2016-08-09 14:30:00,100.94,101.08,100.77,101.04,379376.0,68.8587,68.9542,68.7427,68.9269,379376.0
2016-08-09 15:00:00,101.05,101.19,100.92,101.14,206956.0,68.9337,69.0293,68.8451,68.9951,206956.0
2016-08-09 15:30:00,101.13,101.31,101.09,101.3,459116.0,68.9883,69.1111,68.961,69.1043,459116.0
2016-08-10 09:30:00,101.65,101.81,101.22,101.24,496571.0,69.3431,69.4522,69.0497,69.0634,496571.0
2016-08-10 10:00:00,101.24,101.37,101.06,101.23,211833.0,69.0634,69.152,68.9406,69.0565,211833.0
2016-08-10 10:30:00,101.19,101.54,100.76,100.99,338793.0,69.0293,69.268,68.7359,68.8928,338793.0
2016-08-10 11:00:00,101.0,101.15,100.59,100.64,339864.0,68.8996,69.002,68.6199,68.6541,339864.0
2016-08-10 11:30:00,100.65,100.8,100.59,100.65,155490.0,68.6609,68.7632,68.6199,68.6609,155490.0
2016-08-10 12:00:00,100.65,100.79,100.55,100.63,197537.0,68.6609,68.7564,68.5927,68.6472,197537.0
2016-08-10 12:30:00,100.63,100.71,100.54,100.63,128074.0,68.6472,68.7018,68.5858,68.6472,128074.0
2016-08-10 13:00:00,100.64,100.65,100.5,100.61,157208.0,68.6541,68.6609,68.5586,68.6336,157208.0
2016-08-10 13:30:00,100.62,100.69,100.42,100.42,194705.0,68.6404,68.6882,68.504,68.504,194705.0
2016-08-10 14:00:00,100.43,100.55,100.12,100.22,295482.0,68.5108,68.5927,68.2993,68.3675,295482.0
2016-08-10 14:30:00,100.23,100.27,99.97,100.06,332921.0,68.3744,68.4017,68.197,68.2584,332921.0
2016-08-10 15:00:00,100.07,100.26,99.93,100.13,338569.0,68.2652,68.3948,68.1697,68.3061,338569.0
2016-08-10 15:30:00,100.13,100.18,99.95,100.18,612397.0,68.3061,68.3403,68.1834,68.3403,612397.0
2016-08-11 09:30:00,100.65,100.89,100.39,100.71,352459.0,68.6609,68.8246,68.4835,68.7018,352459.0
2016-08-11 10:00:00,100.71,101.2,100.6,101.13,358715.0,68.7018,69.0361,68.6268,68.9883,358715.0
2016-08-11 10:30:00,101.13,101.81,101.1,101.59,442144.0,68.9883,69.4522,68.9679,69.3021,442144.0
2016-08-11 11:00:00,101.62,101.84,101.4,101.83,242205.0,69.3226,69.4727,69.1725,69.4658,242205.0
2016-08-11 11:30:00,101.83,101.86,101.6,101.65,269749.0,69.4658,69.4863,69.3089,69.3431,269749.0
2016-08-11 12:00:00,101.65,101.8,101.55,101.71,221632.0,69.3431,69.4454,69.2748,69.384,221632.0
2016-08-11 12:30:00,101.7,101.82,101.63,101.71,178057.0,69.3772,69.459,69.3294,69.384,178057.0
2016-08-11 13:00:00,101.72,101.75,101.57,101.67,206877.0,69.3908,69.4113,69.2885,69.3567,206877.0
2016-08-11 13:30:00,101.66,101.73,101.49,101.55,181178.0,69.3499,69.3976,69.2339,69.2748,181178.0
2016-08-11 14:00:00,101.56,101.78,101.51,101.67,249598.0,69.2817,69.4317,69.2475,69.3567,249598.0
2016-08-11 14:30:00,101.68,101.69,101.4,101.44,181552.0,69.3635,69.3703,69.1725,69.1998,181552.0
2016-08-11 15:00:00,101.43,101.5,101.22,101.25,224998.0,69.193,69.2407,69.0497,69.0702,224998.0
2016-08-11 15:30:00,101.24,101.51,101.23,101.43,465444.0,69.0634,69.2475,69.0565,69.193,465444.0
2016-08-12 09:30:00,101.74,101.91,101.26,101.7,459385.0,69.4044,69.5204,69.077,69.3772,459385.0
2016-08-12 10:00:00,101.7,101.82,101.42,101.49,334239.0,69.3772,69.459,69.1862,69.2339,334239.0
2016-08-12 10:30:00,101.48,101.74,101.36,101.71,272583.0,69.2271,69.4044,69.1452,69.384,272583.0
2016-08-12 11:00:00,101.73,101.91,101.7,101.87,219223.0,69.3976,69.5204,69.3772,69.4931,219223.0
2016-08-12 11:30:00,101.87,101.91,101.61,101.7,162763.0,69.4931,69.5204,69.3158,69.3772,162763.0
2016-08-12 12:00:00,101.69,101.93,101.56,101.92,194064.0,69.3703,69.5341,69.2817,69.5272,194064.0
2016-08-12 12:30:00,101.92,102.0,101.81,101.82,201092.0,69.5272,69.5818,69.4522,69.459,201092.0
2016-08-12 13:00:00,101.81,102.06,101.53,102.03,248271.0,69.4522,69.6227,69.2612,69.6023,248271.0
2016-08-12 13:30:00,102.02,102.14,101.96,102.04,179469.0,69.5955,69.6773,69.5545,69.6091,179469.0
2016-08-12 14:00:00,102.03,102.11,101.87,101.91,159532.0,69.6023,69.6569,69.4931,69.5204,159532.0
2016-08-12 14:30:00,101.9,102.0,101.84,101.97,147963.0,69.5136,69.5818,69.4727,69.5613,147963.0
2016-08-12 15:00:00,101.97,102.17,101.95,102.14,343175.0,69.5613,69.6978,69.5477,69.6773,343175.0
2016-08-12 15:30:00,102.14,102.33,102.06,102.12,933665.0,69.6773,69.8069,69.6227,69.6637,933665.0
2016-08-15 09:30:00,102.61,103.0,102.44,102.56,534718.0,69.9979,70.264,69.882,69.9638,534718.0
2016-08-15 10:00:00,102.56,102.8,102.42,102.76,287616.0,69.9638,70.1276,69.8683,70.1003,287616.0
2016-08-15 10:30:00,102.77,102.99,102.71,102.98,224736.0,70.1071,70.2572,70.0662,70.2503,224736.0
2016-08-15 11:00:00,102.98,103.03,102.84,102.92,252080.0,70.2503,70.2845,70.1548,70.2094,252080.0
2016-08-15 11:30:00,102.92,102.93,102.57,102.67,241393.0,70.2094,70.2162,69.9707,70.0389,241393.0
2016-08-15 12:00:00,102.67,102.86,102.65,102.85,242012.0,70.0389,70.1685,70.0252,70.1617,242012.0
2016-08-15 12:30:00,102.85,103.03,102.83,103.02,216329.0,70.1617,70.2845,70.148,70.2776,216329.0
2016-08-15 13:00:00,103.02,103.06,102.82,102.82,210025.0,70.2776,70.3049,70.1412,70.1412,210025.0
2016-08-15 13:30:00,102.83,102.89,102.7,102.79,165923.0,70.148,70.189,70.0593,70.1207,165923.0
2016-08-15 14:00:00,102.78,102.88,102.73,102.83,201751.0,70.1139,70.1821,70.0798,70.148,201751.0
2016-08-15 14:30:00,102.83,102.94,102.78,102.89,180751.0,70.148,70.2231,70.1139,70.189,180751.0
2016-08-15 15:00:00,102.89,102.94,102.74,102.83,278948.0,70.189,70.2231,70.0866,70.148,278948.0
2016-08-15 15:30:00,102.83,102.86,102.68,102.75,676046.0,70.148,70.1685,70.0457,70.0934,676046.0
2016-08-16 09:30:00,102.77,102.91,102.33,102.51,426171.0,70.1071,70.2026,69.8069,69.9297,426171.0
2016-08-16 10:00:00,102.5,102.89,102.42,102.46,319421.0,69.9229,70.189,69.8683,69.8956,319421.0
2016-08-16 10:30:00,102.47,102.75,102.47,102.69,255603.0,69.9024,70.0934,69.9024,70.0525,255603.0
2016-08-16 11:00:00,102.69,102.93,102.64,102.82,234389.0,70.0525,70.2162,70.0184,70.1412,234389.0
2016-08-16 11:30:00,102.82,102.85,102.58,102.69,234851.0,70.1412,70.1617,69.9775,70.0525,234851.0
2016-08-16 12:00:00,102.7,102.77,102.52,102.59,241792.0,70.0593,70.1071,69.9365,69.9843,241792.0
2016-08-16 12:30:00,102.58,102.8,102.55,102.58,245599.0,69.9775,70.1276,69.957,69.9775,245599.0
2016-08-16 13:00:00,102.58,102.69,102.5,102.58,195617.0,69.9775,70.0525,69.9229,69.9775,195617.0
2016-08-16 13:30:00,102.58,102.62,102.45,102.59,257158.0,69.9775,70.0048,69.8888,69.9843,257158.0
2016-08-16 14:00:00,102.6,102.67,102.45,102.6,289516.0,69.9911,70.0389,69.8888,69.9911,289516.0
2016-08-16 14:30:00,102.61,102.86,102.58,102.85,302866.0,69.9979,70.1685,69.9775,70.1617,302866.0
2016-08-16 15:00:00,102.86,102.93,102.82,102.87,270684.0,70.1685,70.2162,70.1412,70.1753,270684.0
2016-08-16 15:30:00,102.88,102.89,102.65,102.67,673075.0,70.1821,70.189,70.0252,70.0389,673075.0
2016-08-17 09:30:00,101.5,101.6,101.03,101.05,461458.0,69.9655,70.0344,69.6415,69.6553,461458.0
2016-08-17 10:00:00,101.05,101.68,101.02,101.49,337515.0,69.6553,70.0896,69.6346,69.9586,337515.0
2016-08-17 10:30:00,101.47,101.9,101.27,101.73,549998.0,69.9448,70.2412,69.807,70.1241,549998.0
2016-08-17 11:00:00,101.74,101.91,101.38,101.45,283819.0,70.1309,70.2481,69.8828,69.931,283819.0
2016-08-17 11:30:00,101.46,101.61,101.28,101.46,154615.0,69.9379,70.0413,69.8139,69.9379,154615.0
2016-08-17 12:00:00,101.46,101.53,101.21,101.48,500415.0,69.9379,69.9862,69.7656,69.9517,500415.0
2016-08-17 12:30:00,101.48,101.8,101.47,101.7,155690.0,69.9517,70.1723,69.9448,70.1034,155690.0
2016-08-17 13:00:00,101.71,101.84,101.7,101.8,103193.0,70.1103,70.1999,70.1034,70.1723,103193.0
2016-08-17 13:30:00,101.79,101.95,101.78,101.85,285205.0,70.1654,70.2757,70.1585,70.2068,285205.0
2016-08-17 14:00:00,101.86,102.19,101.68,102.03,374452.0,70.2137,70.4411,70.0896,70.3309,374452.0
2016-08-17 14:30:00,102.02,102.04,101.84,102.0,219938.0,70.324,70.3377,70.1999,70.3102,219938.0
2016-08-17 15:00:00,102.0,102.16,101.89,102.16,220153.0,70.3102,70.4205,70.2343,70.4205,220153.0
2016-08-17 15:30:00,102.16,102.3,102.12,102.2,521286.0,70.4205,70.517,70.3929,70.448,521286.0
2016-08-18 09:30:00,102.63,102.63,102.15,102.28,325071.0,70.7444,70.7444,70.4136,70.5032,325071.0
2016-08-18 10:00:00,102.28,102.49,102.06,102.46,345741.0,70.5032,70.6479,70.3515,70.6273,345741.0
2016-08-18 10:30:00,102.47,102.76,102.22,102.76,351138.0,70.6341,70.8341,70.4618,70.8341,351138.0
2016-08-18 11:00:00,102.75,103.1,102.7,103.03,351648.0,70.8272,71.0684,70.7927,71.0202,351648.0
2016-08-18 11:30:00,103.03,103.1,102.78,102.79,335842.0,71.0202,71.0684,70.8478,70.8547,335842.0
2016-08-18 12:00:00,102.8,102.8,102.56,102.68,304031.0,70.8616,70.8616,70.6962,70.7789,304031.0
2016-08-18 12:30:00,102.68,102.99,102.67,102.92,628548.0,70.7789,70.9926,70.772,70.9443,628548.0
2016-08-18 13:00:00,102.92,103.09,102.82,102.87,265260.0,70.9443,71.0615,70.8754,70.9099,265260.0
2016-08-18 13:30:00,102.87,103.15,102.87,103.14,271900.0,70.9099,71.1029,70.9099,71.096,271900.0
2016-08-18 14:00:00,103.15,103.28,103.11,103.23,268218.0,71.1029,71.1925,71.0753,71.158,268218.0
2016-08-18 14:30:00,103.22,103.27,103.05,103.21,202802.0,71.1511,71.1856,71.034,71.1442,202802.0
2016-08-18 15:00:00,103.2,103.42,103.18,103.39,287238.0,71.1373,71.289,71.1236,71.2683,287238.0
2016-08-18 15:30:00,103.4,103.6,103.31,103.53,1032770.0,71.2752,71.4131,71.2132,71.3648,1032770.0
2016-08-19 09:30:00,103.07,103.13,102.5,102.58,946634.0,71.0477,71.0891,70.6548,70.71,946634.0
2016-08-19 10:00:00,102.57,102.85,102.48,102.83,340325.0,70.7031,70.8961,70.641,70.8823,340325.0
2016-08-19 10:30:00,102.85,102.88,102.63,102.78,395395.0,70.8961,70.9168,70.7444,70.8478,395395.0
2016-08-19 11:00:00,102.78,102.84,102.3,102.46,321612.0,70.8478,70.8892,70.517,70.6273,321612.0
2016-08-19 11:30:00,102.46,102.54,102.3,102.47,176261.0,70.6273,70.6824,70.517,70.6341,176261.0
2016-08-19 12:00:00,102.47,102.59,102.41,102.42,198815.0,70.6341,70.7169,70.5928,70.5997,198815.0
2016-08-19 12:30:00,102.42,102.48,102.18,102.19,134799.0,70.5997,70.641,70.4342,70.4411,134799.0
2016-08-19 13:00:00,102.18,102.25,102.12,102.21,194304.0,70.4342,70.4825,70.3929,70.4549,194304.0
2016-08-19 13:30:00,102.21,102.4,102.21,102.34,183712.0,70.4549,70.5859,70.4549,70.5445,183712.0
2016-08-19 14:00:00,102.33,102.47,102.32,102.42,172359.0,70.5376,70.6341,70.5308,70.5997,172359.0
2016-08-19 14:30:00,102.42,102.46,102.37,102.42,158460.0,70.5997,70.6273,70.5652,70.5997,158460.0
2016-08-19 15:00:00,102.42,102.48,102.39,102.44,248152.0,70.5997,70.641,70.579,70.6135,248152.0
2016-08-19 15:30:00,102.45,102.54,102.28,102.3,541479.0,70.6204,70.6824,70.5032,70.517,541479.0
2016-08-22 09:30:00,101.75,101.81,101.24,101.67,539969.0,70.1378,70.1792,69.7863,70.0827,539969.0
2016-08-22 10:00:00,101.68,102.14,101.54,102.12,357995.0,70.0896,70.4067,69.9931,70.3929,357995.0
2016-08-22 10:30:00,102.14,102.4,101.96,102.07,326997.0,70.4067,70.5859,70.2826,70.3584,326997.0
2016-08-22 11:00:00,102.07,102.26,101.81,101.88,249263.0,70.3584,70.4894,70.1792,70.2275,249263.0
2016-08-22 11:30:00,101.88,102.07,101.84,102.05,231822.0,70.2275,70.3584,70.1999,70.3446,231822.0
2016-08-22 12:00:00,102.05,102.22,101.92,102.16,277525.0,70.3446,70.4618,70.255,70.4205,277525.0
2016-08-22 12:30:00,102.16,102.2,102.01,102.04,188338.0,70.4205,70.448,70.3171,70.3377,188338.0
2016-08-22 13:00:00,102.04,102.06,101.68,101.83,227023.0,70.3377,70.3515,70.0896,70.193,227023.0
2016-08-22 13:30:00,101.82,101.99,101.74,101.92,168834.0,70.1861,70.3033,70.1309,70.255,168834.0
2016-08-22 14:00:00,101.93,102.01,101.68,101.71,244890.0,70.2619,70.3171,70.0896,70.1103,244890.0
2016-08-22 14:30:00,101.71,101.91,101.7,101.83,159597.0,70.1103,70.2481,70.1034,70.193,159597.0
2016-08-22 15:00:00,101.82,102.07,101.8,102.02,199378.0,70.1861,70.3584,70.1723,70.324,199378.0
2016-08-22 15:30:00,102.01,102.05,101.92,101.97,362447.0,70.3171,70.3446,70.255,70.2895,362447.0
2016-08-23 09:30:00,102.03,102.17,101.59,101.95,385325.0,70.3309,70.4274,70.0276,70.2757,385325.0
2016-08-23 10:00:00,101.95,101.97,101.63,101.69,272772.0,70.2757,70.2895,70.0551,70.0965,272772.0
2016-08-23 10:30:00,101.7,102.11,101.7,102.04,372188.0,70.1034,70.386,70.1034,70.3377,372188.0
2016-08-23 11:00:00,102.03,102.11,101.81,102.01,297110.0,70.3309,70.386,70.1792,70.3171,297110.0
2016-08-23 11:30:00,102.0,102.06,101.75,101.77,207526.0,70.3102,70.3515,70.1378,70.1516,207526.0
2016-08-23 12:00:00,101.78,101.83,101.66,101.82,141766.0,70.1585,70.193,70.0758,70.1861,141766.0
2016-08-23 12:30:00,101.82,101.93,101.71,101.74,195205.0,70.1861,70.2619,70.1103,70.1309,195205.0
2016-08-23 13:00:00,101.75,101.86,101.71,101.73,155117.0,70.1378,70.2137,70.1103,70.1241,155117.0
2016-08-23 13:30:00,101.73,101.78,101.63,101.67,164022.0,70.1241,70.1585,70.0551,70.0827,164022.0
2016-08-23 14:00:00,101.67,101.7,101.52,101.7,268160.0,70.0827,70.1034,69.9793,70.1034,268160.0
2016-08-23 14:30:00,101.7,101.85,101.65,101.83,209203.0,70.1034,70.2068,70.0689,70.193,209203.0
2016-08-23 15:00:00,101.82,101.85,101.62,101.63,221097.0,70.1861,70.2068,70.0482,70.0551,221097.0
2016-08-23 15:30:00,101.63,101.75,101.5,101.67,593284.0,70.0551,70.1378,69.9655,70.0827,593284.0
2016-08-24 09:30:00,101.36,101.96,101.28,101.89,319188.0,69.869,70.2826,69.8139,70.2343,319188.0
2016-08-24 10:00:00,101.87,101.99,101.77,101.89,217705.0,70.2206,70.3033,70.1516,70.2343,217705.0
2016-08-24 10:30:00,101.88,101.88,101.29,101.34,393717.0,70.2275,70.2275,69.8208,69.8552,393717.0
2016-08-24 11:00:00,101.35,101.72,101.34,101.71,272942.0,69.8621,70.1172,69.8552,70.1103,272942.0
2016-08-24 11:30:00,101.72,101.97,101.67,101.95,192636.0,70.1172,70.2895,70.0827,70.2757,192636.0
2016-08-24 12:00:00,101.95,102.19,101.93,102.04,210740.0,70.2757,70.4411,70.2619,70.3377,210740.0
2016-08-24 12:30:00,102.03,102.27,101.93,102.25,121692.0,70.3309,70.4963,70.2619,70.4825,121692.0
2016-08-24 13:00:00,102.26,102.27,101.91,101.92,177034.0,70.4894,70.4963,70.2481,70.255,177034.0
2016-08-24 13:30:00,101.91,102.12,101.87,102.09,220372.0,70.2481,70.3929,70.2206,70.3722,220372.0
2016-08-24 14:00:00,102.08,102.18,101.95,102.16,278250.0,70.3653,70.4342,70.2757,70.4205,278250.0
2016-08-24 14:30:00,102.16,102.25,102.07,102.24,171166.0,70.4205,70.4825,70.3584,70.4756,171166.0
2016-08-24 15:00:00,102.23,102.29,102.15,102.23,208674.0,70.4687,70.5101,70.4136,70.4687,208674.0
2016-08-24 15:30:00,102.23,102.29,101.97,102.24,941166.0,70.4687,70.5101,70.2895,70.4756,941166.0
2016-08-25 09:30:00,102.25,102.29,101.53,102.05,344074.0,70.4825,70.5101,69.9862,70.3446,344074.0
2016-08-25 10:00:00,102.05,102.25,101.74,101.94,321045.0,70.3446,70.4825,70.1309,70.2688,321045.0
2016-08-25 10:30:00,101.95,102.01,101.58,101.73,290257.0,70.2757,70.3171,70.0207,70.1241,290257.0
2016-08-25 11:00:00,101.74,101.92,101.7,101.89,290922.0,70.1309,70.255,70.1034,70.2343,290922.0
2016-08-25 11:30:00,101.9,102.01,101.85,101.96,211387.0,70.2412,70.3171,70.2068,70.2826,211387.0
2016-08-25 12:00:00,101.95,101.96,101.83,101.94,106747.0,70.2757,70.2826,70.193,70.2688,106747.0
2016-08-25 12:30:00,101.95,102.0,101.88,101.94,179103.0,70.2757,70.3102,70.2275,70.2688,179103.0
2016-08-25 13:00:00,101.94,101.98,101.86,101.91,149727.0,70.2688,70.2964,70.2137,70.2481,149727.0
2016-08-25 13:30:00,101.92,101.92,101.56,101.73,214952.0,70.255,70.255,70.0069,70.1241,214952.0
2016-08-25 14:00:00,101.73,101.85,101.64,101.81,177482.0,70.1241,70.2068,70.062,70.1792,177482.0
2016-08-25 14:30:00,101.82,101.88,101.57,101.69,225060.0,70.1861,70.2275,70.0138,70.0965,225060.0
2016-08-25 15:00:00,101.68,101.9,101.62,101.82,222757.0,70.0896,70.2412,70.0482,70.1861,222757.0
2016-08-25 15:30:00,101.82,101.91,101.74,101.91,627117.0,70.1861,70.2481,70.1309,70.2481,627117.0
2016-08-26 09:30:00,102.07,102.25,101.79,101.83,422508.0,70.3584,70.4825,70.1654,70.193,422508.0
2016-08-26 10:00:00,101.82,102.48,101.41,102.33,491531.0,70.1861,70.641,69.9035,70.5376,491531.0
2016-08-26 10:30:00,102.35,102.37,101.91,102.17,221409.0,70.5514,70.5652,70.2481,70.4274,221409.0
2016-08-26 11:00:00,102.16,102.28,101.98,102.14,175085.0,70.4205,70.5032,70.2964,70.4067,175085.0
2016-08-26 11:30:00,102.14,102.16,101.29,101.4,261571.0,70.4067,70.4205,69.8208,69.8966,261571.0
2016-08-26 12:00:00,101.39,101.44,101.07,101.24,362019.0,69.8897,69.9242,69.6691,69.7863,362019.0
2016-08-26 12:30:00,101.24,101.36,101.11,101.24,168525.0,69.7863,69.869,69.6967,69.7863,168525.0
2016-08-26 13:00:00,101.22,101.39,100.99,101.21,152526.0,69.7725,69.8897,69.614,69.7656,152526.0
2016-08-26 13:30:00,101.21,101.21,100.86,100.95,162291.0,69.7656,69.7656,69.5244,69.5864,162291.0
2016-08-26 14:00:00,100.95,101.29,100.92,101.05,238595.0,69.5864,69.8208,69.5657,69.6553,238595.0
2016-08-26 14:30:00,101.05,101.2,100.96,101.18,134492.0,69.6553,69.7587,69.5933,69.7449,134492.0
2016-08-26 15:00:00,101.18,101.51,101.13,101.42,210479.0,69.7449,69.9724,69.7105,69.9104,210479.0
2016-08-26 15:30:00,101.43,101.56,101.26,101.34,666039.0,69.9173,70.0069,69.8001,69.8552,666039.0
2016-08-29 09:30:00,101.24,101.66,101.07,101.44,295470.0,69.7863,70.0758,69.6691,69.9242,295470.0
2016-08-29 10:00:00,101.42,101.73,101.4,101.44,278124.0,69.9104,70.1241,69.8966,69.9242,278124.0
2016-08-29 10:30:00,101.44,101.53,101.19,101.49,302494.0,69.9242,69.9862,69.7518,69.9586,302494.0
2016-08-29 11:00:00,101.49,101.71,101.49,101.61,264546.0,69.9586,70.1103,69.9586,70.0413,264546.0
2016-08-29 11:30:00,101.6,101.94,101.54,101.88,181711.0,70.0344,70.2688,69.9931,70.2275,181711.0
2016-08-29 12:00:00,101.87,101.99,101.75,101.87,177686.0,70.2206,70.3033,70.1378,70.2206,177686.0
2016-08-29 12:30:00,101.87,101.95,101.82,101.88,101145.0,70.2206,70.2757,70.1861,70.2275,101145.0
2016-08-29 13:00:00,101.88,102.23,101.85,102.11,282771.0,70.2275,70.4687,70.2068,70.386,282771.0
2016-08-29 13:30:00,102.11,102.2,102.04,102.15,127837.0,70.386,70.448,70.3377,70.4136,127837.0
2016-08-29 14:00:00,102.14,102.2,102.0,102.02,126703.0,70.4067,70.448,70.3102,70.324,126703.0
2016-08-29 14:30:00,102.02,102.08,101.96,102.01,126712.0,70.324,70.3653,70.2826,70.3171,126712.0
2016-08-29 15:00:00,102.0,102.04,101.87,101.93,184330.0,70.3102,70.3377,70.2206,70.2619,184330.0
2016-08-29 15:30:00,101.92,102.07,101.85,102.04,617265.0,70.255,70.3584,70.2068,70.3377,617265.0
2016-08-30 09:30:00,102.15,102.63,102.09,102.44,335325.0,70.4136,70.7444,70.3722,70.6135,335325.0
2016-08-30 10:00:00,102.43,102.6,102.06,102.09,338109.0,70.6066,70.7238,70.3515,70.3722,338109.0
2016-08-30 10:30:00,102.09,102.11,101.76,102.03,250804.0,70.3722,70.386,70.1447,70.3309,250804.0
2016-08-30 11:00:00,102.0,102.24,101.9,102.04,260876.0,70.3102,70.4756,70.2412,70.3377,260876.0
2016-08-30 11:30:00,102.04,102.22,101.91,102.17,214422.0,70.3377,70.4618,70.2481,70.4274,214422.0
2016-08-30 12:00:00,102.16,102.34,102.11,102.19,145535.0,70.4205,70.5445,70.386,70.4411,145535.0
2016-08-30 12:30:00,102.19,102.25,101.92,101.95,89722.0,70.4411,70.4825,70.255,70.2757,89722.0
2016-08-30 13:00:00,101.94,101.94,101.78,101.81,126415.0,70.2688,70.2688,70.1585,70.1792,126415.0
2016-08-30 13:30:00,101.82,101.85,101.64,101.65,119943.0,70.1861,70.2068,70.062,70.0689,119943.0
2016-08-30 14:00:00,101.65,101.66,101.37,101.47,237993.0,70.0689,70.0758,69.8759,69.9448,237993.0
2016-08-30 14:30:00,101.46,101.72,101.4,101.64,193558.0,69.9379,70.1172,69.8966,70.062,193558.0
2016-08-30 15:00:00,101.64,101.72,101.55,101.66,220157.0,70.062,70.1172,70.0,70.0758,220157.0
2016-08-30 15:30:00,101.66,101.76,101.61,101.72,379503.0,70.0758,70.1447,70.0413,70.1172,379503.0
2016-08-31 09:30:00,101.24,101.33,100.77,100.77,480016.0,69.7863,69.8483,69.4623,69.4623,480016.0
2016-08-31 10:00:00,100.78,101.02,100.77,100.95,203827.0,69.4692,69.6346,69.4623,69.5864,203827.0
2016-08-31 10:30:00,100.94,100.95,100.33,100.36,351620.0,69.5795,69.5864,69.159,69.1797,351620.0
2016-08-31 11:00:00,100.35,100.47,100.27,100.41,278759.0,69.1728,69.2555,69.1177,69.2142,278759.0
2016-08-31 11:30:00,100.41,100.48,100.32,100.36,215329.0,69.2142,69.2624,69.1521,69.1797,215329.0
2016-08-31 12:00:00,100.36,100.4,100.08,100.1,276488.0,69.1797,69.2073,68.9867,69.0005,276488.0
2016-08-31 12:30:00,100.11,100.22,100.04,100.11,225022.0,69.0074,69.0832,68.9591,69.0074,225022.0
2016-08-31 13:00:00,100.1,100.13,99.92,100.06,254543.0,69.0005,69.0212,68.8764,68.9729,254543.0
2016-08-31 13:30:00,100.05,100.1,99.97,100.05,194776.0,68.966,69.0005,68.9109,68.966,194776.0
2016-08-31 14:00:00,100.04,100.29,100.02,100.24,200545.0,68.9591,69.1314,68.9453,69.097,200545.0
2016-08-31 14:30:00,100.23,100.25,100.04,100.22,269169.0,69.0901,69.1039,68.9591,69.0832,269169.0
2016-08-31 15:00:00,100.21,100.44,100.2,100.41,287539.0,69.0763,69.2348,69.0694,69.2142,287539.0
2016-08-31 15:30:00,100.41,100.72,100.41,100.59,901690.0,69.2142,69.4278,69.2142,69.3382,901690.0
2016-09-01 09:30:00,100.35,100.36,99.9,100.15,459742.0,69.1728,69.1797,68.8626,69.0349,459742.0
2016-09-01 10:00:00,100.14,100.58,99.89,99.91,519965.0,69.028,69.3313,68.8557,68.8695,519965.0
2016-09-01 10:30:00,99.92,100.15,99.77,99.87,528638.0,68.8764,69.0349,68.773,68.8419,528638.0
2016-09-01 11:00:00,99.88,99.95,99.73,99.9,531061.0,68.8488,68.8971,68.7454,68.8626,531061.0
2016-09-01 11:30:00,99.87,99.9,99.61,99.7,222211.0,68.8419,68.8626,68.6627,68.7247,222211.0
2016-09-01 12:00:00,99.71,100.06,99.66,100.02,203359.0,68.7316,68.9729,68.6972,68.9453,203359.0
2016-09-01 12:30:00,100.01,100.14,99.96,99.96,274821.0,68.9384,69.028,68.904,68.904,274821.0
2016-09-01 13:00:00,99.97,99.99,99.82,99.93,148063.0,68.9109,68.9246,68.8075,68.8833,148063.0
2016-09-01 13:30:00,99.93,99.98,99.81,99.82,127283.0,68.8833,68.9178,68.8006,68.8075,127283.0
2016-09-01 14:00:00,99.83,99.84,99.64,99.7,259899.0,68.8144,68.8212,68.6834,68.7247,259899.0
2016-09-01 14:30:00,99.7,99.75,99.56,99.59,280936.0,68.7247,68.7592,68.6282,68.6489,280936.0
2016-09-01 15:00:00,99.59,99.65,99.47,99.55,278875.0,68.6489,68.6903,68.5662,68.6213,278875.0
2016-09-01 15:30:00,99.56,100.26,99.53,100.23,840537.0,68.6282,69.1108,68.6076,69.0901,840537.0
2016-09-02 09:30:00,100.89,101.1,100.72,100.84,531867.0,69.545,69.6898,69.4278,69.5106,531867.0
2016-09-02 10:00:00,100.84,100.89,100.26,100.73,388690.0,69.5106,69.545,69.1108,69.4347,388690.0
2016-09-02 10:30:00,100.74,101.0,100.66,100.93,312149.0,69.4416,69.6209,69.3865,69.5726,312149.0
2016-09-02 11:00:00,100.94,101.3,100.94,101.24,367503.0,69.5795,69.8277,69.5795,69.7863,367503.0
2016-09-02 11:30:00,101.25,101.46,101.17,101.39,267390.0,69.7932,69.9379,69.738,69.8897,267390.0
2016-09-02 12:00:00,101.4,101.42,100.99,101.08,201370.0,69.8966,69.9104,69.614,69.676,201370.0
2016-09-02 12:30:00,101.07,101.37,101.06,101.22,152311.0,69.6691,69.8759,69.6622,69.7725,152311.0
2016-09-02 13:00:00,101.23,101.28,101.06,101.07,147256.0,69.7794,69.8139,69.6622,69.6691,147256.0
2016-09-02 13:30:00,101.08,101.11,100.79,100.85,235693.0,69.676,69.6967,69.4761,69.5175,235693.0
2016-09-02 14:00:00,100.85,101.05,100.79,100.91,173240.0,69.5175,69.6553,69.4761,69.5588,173240.0
2016-09-02 14:30:00,100.91,100.99,100.84,100.92,135905.0,69.5588,69.614,69.5106,69.5657,135905.0
2016-09-02 15:00:00,100.93,101.04,100.9,100.95,176412.0,69.5726,69.6484,69.5519,69.5864,176412.0
2016-09-02 15:30:00,100.94,100.98,100.81,100.93,536943.0,69.5795,69.6071,69.4899,69.5726,536943.0
2016-09-06 09:30:00,101.21,101.34,100.97,101.07,540691.0,69.7656,69.8552,69.6002,69.6691,540691.0
2016-09-06 10:00:00,101.07,101.42,100.99,101.39,302600.0,69.6691,69.9104,69.614,69.8897,302600.0
2016-09-06 10:30:00,101.38,101.61,101.38,101.57,288203.0,69.8828,70.0413,69.8828,70.0138,288203.0
2016-09-06 11:00:00,101.57,101.83,101.48,101.75,219743.0,70.0138,70.193,69.9517,70.1378,219743.0
2016-09-06 11:30:00,101.74,102.09,101.74,102.08,208639.0,70.1309,70.3722,70.1309,70.3653,208639.0
2016-09-06 12:00:00,102.08,102.15,102.04,102.12,192773.0,70.3653,70.4136,70.3377,70.3929,192773.0
2016-09-06 12:30:00,102.11,102.28,102.09,102.24,255898.0,70.386,70.5032,70.3722,70.4756,255898.0
2016-09-06 13:00:00,102.23,102.37,102.21,102.31,163727.0,70.4687,70.5652,70.4549,70.5239,163727.0
2016-09-06 13:30:00,102.31,102.53,102.28,102.52,243565.0,70.5239,70.6755,70.5032,70.6686,243565.0
2016-09-06 14:00:00,102.51,102.61,102.46,102.57,304946.0,70.6617,70.7307,70.6273,70.7031,304946.0
2016-09-06 14:30:00,102.57,102.61,102.45,102.48,192197.0,70.7031,70.7307,70.6204,70.641,192197.0
2016-09-06 15:00:00,102.48,102.49,102.12,102.18,255407.0,70.641,70.6479,70.3929,70.4342,255407.0
2016-09-06 15:30:00,102.18,102.45,102.07,102.45,627610.0,70.4342,70.6204,70.3584,70.6204,627610.0
2016-09-07 09:30:00,102.78,103.0,102.64,102.85,602750.0,70.8478,70.9995,70.7513,70.8961,602750.0
2016-09-07 10:00:00,102.83,102.84,102.37,102.51,361318.0,70.8823,70.8892,70.5652,70.6617,361318.0
2016-09-07 10:30:00,102.51,102.52,102.24,102.33,399337.0,70.6617,70.6686,70.4756,70.5376,399337.0
2016-09-07 11:00:00,102.33,102.51,102.32,102.47,225458.0,70.5376,70.6617,70.5308,70.6341,225458.0
2016-09-07 11:30:00,102.48,102.78,102.45,102.75,229197.0,70.641,70.8478,70.6204,70.8272,229197.0
2016-09-07 12:00:00,102.74,102.79,102.46,102.59,158100.0,70.8203,70.8547,70.6273,70.7169,158100.0
2016-09-07 12:30:00,102.58,102.71,102.49,102.7,144427.0,70.71,70.7996,70.6479,70.7927,144427.0
2016-09-07 13:00:00,102.69,103.05,102.67,102.74,333312.0,70.7858,71.034,70.772,70.8203,333312.0
2016-09-07 13:30:00,102.76,102.97,102.74,102.74,137111.0,70.8341,70.9788,70.8203,70.8203,137111.0
2016-09-07 14:00:00,102.76,102.94,102.71,102.92,172273.0,70.8341,70.9581,70.7996,70.9443,172273.0
2016-09-07 14:30:00,102.92,102.94,102.75,102.82,258840.0,70.9443,70.9581,70.8272,70.8754,258840.0
2016-09-07 15:00:00,102.81,102.91,102.75,102.75,184484.0,70.8685,70.9374,70.8272,70.8272,184484.0
2016-09-07 15:30:00,102.75,102.88,102.66,102.85,741471.0,70.8272,70.9168,70.7651,70.8961,741471.0
2016-09-08 09:30:00,103.34,103.34,102.71,102.74,583413.0,71.2339,71.2339,70.7996,70.8203,583413.0
2016-09-08 10:00:00,102.73,102.83,102.47,102.79,249085.0,70.8134,70.8823,70.6341,70.8547,249085.0
2016-09-08 10:30:00,102.77,103.25,102.69,103.22,283206.0,70.8409,71.1718,70.7858,71.1511,283206.0
2016-09-08 11:00:00,103.22,103.83,103.22,103.54,479366.0,71.1511,71.5716,71.1511,71.3717,479366.0
2016-09-08 11:30:00,103.53,103.85,103.53,103.69,296821.0,71.3648,71.5854,71.3648,71.4751,296821.0
2016-09-08 12:00:00,103.69,103.85,103.68,103.78,233647.0,71.4751,71.5854,71.4682,71.5372,233647.0
2016-09-08 12:30:00,103.77,103.95,103.64,103.92,241750.0,71.5303,71.6543,71.4406,71.6337,241750.0
2016-09-08 13:00:00,103.91,103.95,103.76,103.93,162651.0,71.6268,71.6543,71.5234,71.6405,162651.0
2016-09-08 13:30:00,103.93,104.06,103.85,104.06,246770.0,71.6405,71.7302,71.5854,71.7302,246770.0
2016-09-08 14:00:00,104.07,104.23,103.99,104.15,250757.0,71.7371,71.8473,71.6819,71.7922,250757.0
2016-09-08 14:30:00,104.16,104.31,104.13,104.24,271482.0,71.7991,71.9025,71.7784,71.8542,271482.0
2016-09-08 15:00:00,104.23,104.26,104.13,104.15,251545.0,71.8473,71.868,71.7784,71.7922,251545.0
2016-09-08 15:30:00,104.15,104.35,104.09,104.12,702184.0,71.7922,71.9301,71.7508,71.7715,702184.0
2016-09-09 09:30:00,103.35,103.41,102.63,102.75,569837.0,71.2407,71.2821,70.7444,70.8272,569837.0
2016-09-09 10:00:00,102.75,103.15,102.63,102.65,361305.0,70.8272,71.1029,70.7444,70.7582,361305.0
2016-09-09 10:30:00,102.66,102.66,102.28,102.37,428972.0,70.7651,70.7651,70.5032,70.5652,428972.0
2016-09-09 11:00:00,102.37,102.58,102.26,102.49,333266.0,70.5652,70.71,70.4894,70.6479,333266.0
2016-09-09 11:30:00,102.5,102.62,102.13,102.15,338786.0,70.6548,70.7375,70.3998,70.4136,338786.0
2016-09-09 12:00:00,102.15,102.26,102.0,102.03,304068.0,70.4136,70.4894,70.3102,70.3309,304068.0
2016-09-09 12:30:00,102.02,102.31,102.0,102.22,229143.0,70.324,70.5239,70.3102,70.4618,229143.0
2016-09-09 13:00:00,102.22,102.26,101.86,102.05,244084.0,70.4618,70.4894,70.2137,70.3446,244084.0
2016-09-09 13:30:00,102.07,102.15,101.77,101.87,276688.0,70.3584,70.4136,70.1516,70.2206,276688.0
2016-09-09 14:00:00,101.85,101.86,101.56,101.8,315191.0,70.2068,70.2137,70.0069,70.1723,315191.0
2016-09-09 14:30:00,101.8,101.92,101.62,101.84,326119.0,70.1723,70.255,70.0482,70.1999,326119.0
2016-09-09 15:00:00,101.84,101.93,101.63,101.85,304770.0,70.1999,70.2619,70.0551,70.2068,304770.0
2016-09-09 15:30:00,101.86,101.91,101.25,101.28,1190520.0,70.2137,70.2481,69.7932,69.8139,1190520.0
2016-09-12 09:30:00,101.2,101.5,100.57,101.23,919419.0,69.7587,69.9655,69.3244,69.7794,919419.0
2016-09-12 10:00:00,101.24,101.67,101.0,101.67,452315.0,69.7863,70.0827,69.6209,70.0827,452315.0
2016-09-12 10:30:00,101.67,101.78,101.54,101.67,547605.0,70.0827,70.1585,69.9931,70.0827,547605.0
2016-09-12 11:00:00,101.68,101.8,101.41,101.45,443799.0,70.0896,70.1723,69.9035,69.931,443799.0
2016-09-12 11:30:00,101.46,101.56,101.2,101.27,252703.0,69.9379,70.0069,69.7587,69.807,252703.0
2016-09-12 12:00:00,101.28,101.28,100.95,101.15,283913.0,69.8139,69.8139,69.5864,69.7243,283913.0
2016-09-12 12:30:00,101.15,101.46,101.14,101.4,197319.0,69.7243,69.9379,69.7174,69.8966,197319.0
2016-09-12 13:00:00,101.4,101.78,101.14,101.14,419911.0,69.8966,70.1585,69.7174,69.7174,419911.0
2016-09-12 13:30:00,101.19,101.94,101.1,101.86,251318.0,69.7518,70.2688,69.6898,70.2137,251318.0
2016-09-12 14:00:00,101.86,102.34,101.84,102.23,337867.0,70.2137,70.5445,70.1999,70.4687,337867.0
2016-09-12 14:30:00,102.23,102.55,102.09,102.19,221933.0,70.4687,70.6893,70.3722,70.4411,221933.0
2016-09-12 15:00:00,102.2,102.46,102.19,102.23,343926.0,70.448,70.6273,70.4411,70.4687,343926.0
2016-09-12 15:30:00,102.23,102.32,101.97,102.24,1237468.0,70.4687,70.5308,70.2895,70.4756,1237468.0
2016-09-13 09:30:00,101.65,101.65,100.51,100.57,977044.0,70.0689,70.0689,69.2831,69.3244,977044.0
2016-09-13 10:00:00,100.58,101.18,100.31,100.32,1023080.0,69.3313,69.7449,69.1452,69.1521,1023080.0
2016-09-13 10:30:00,100.31,100.53,100.25,100.36,439849.0,69.1452,69.2969,69.1039,69.1797,439849.0
2016-09-13 11:00:00,100.33,100.42,99.97,99.99,601580.0,69.159,69.2211,68.9109,68.9246,601580.0
2016-09-13 11:30:00,99.99,100.08,99.82,100.04,312338.0,68.9246,68.9867,68.8075,68.9591,312338.0
2016-09-13 12:00:00,100.04,100.19,99.76,99.79,362243.0,68.9591,69.0625,68.7661,68.7868,362243.0
2016-09-13 12:30:00,99.79,99.92,99.64,99.76,279798.0,68.7868,68.8764,68.6834,68.7661,279798.0
2016-09-13 13:00:00,99.76,100.01,99.54,99.79,587449.0,68.7661,68.9384,68.6145,68.7868,587449.0
2016-09-13 13:30:00,99.8,99.95,99.57,99.68,436008.0,68.7937,68.8971,68.6351,68.711,436008.0
2016-09-13 14:00:00,99.61,99.63,99.24,99.25,349523.0,68.6627,68.6765,68.4077,68.4146,349523.0
2016-09-13 14:30:00,99.27,99.72,99.17,99.53,318056.0,68.4283,68.7385,68.3594,68.6076,318056.0
2016-09-13 15:00:00,99.53,99.87,99.42,99.68,353098.0,68.6076,68.8419,68.5317,68.711,353098.0
2016-09-13 15:30:00,99.68,99.81,99.39,99.43,1118115.0,68.711,68.8006,68.5111,68.5386,1118115.0
2016-09-14 09:30:00,99.18,99.18,98.31,98.56,848321.0,68.3663,68.3663,67.7666,67.9389,848321.0
2016-09-14 10:00:00,98.57,99.35,98.56,99.29,564325.0,67.9458,68.4835,67.9389,68.4421,564325.0
2016-09-14 10:30:00,99.32,99.95,99.0,99.1,1041000.0,68.4628,68.8971,68.2422,68.3112,1041000.0
2016-09-14 11:00:00,99.1,99.33,98.61,99.06,464388.0,68.3112,68.4697,67.9734,68.2836,464388.0
2016-09-14 11:30:00,99.05,99.27,98.93,99.26,467244.0,68.2767,68.4283,68.194,68.4214,467244.0
2016-09-14 12:00:00,99.26,99.69,99.2,99.6,375477.0,68.4214,68.7179,68.3801,68.6558,375477.0
2016-09-14 12:30:00,99.6,99.62,99.05,99.17,211234.0,68.6558,68.6696,68.2767,68.3594,211234.0
2016-09-14 13:00:00,99.14,99.22,98.95,99.0,144217.0,68.3387,68.3939,68.2078,68.2422,144217.0
2016-09-14 13:30:00,99.0,99.17,98.77,98.79,271198.0,68.2422,68.3594,68.0837,68.0975,271198.0
2016-09-14 14:00:00,98.78,98.83,98.52,98.64,291543.0,68.0906,68.125,67.9114,67.9941,291543.0
2016-09-14 14:30:00,98.63,98.67,98.51,98.54,297682.0,67.9872,68.0148,67.9045,67.9251,297682.0
2016-09-14 15:00:00,98.55,98.61,98.21,98.22,543185.0,67.932,67.9734,67.6977,67.7046,543185.0
2016-09-14 15:30:00,98.23,98.52,98.17,98.43,1187633.0,67.7115,67.9114,67.6701,67.8493,1187633.0
2016-09-15 09:30:00,98.5,98.97,98.43,98.9,739998.0,67.8976,68.2215,67.8493,68.1733,739998.0
2016-09-15 10:00:00,98.89,99.18,98.8,98.92,532649.0,68.1664,68.3663,68.1044,68.1871,532649.0
2016-09-15 10:30:00,98.92,99.4,98.7,99.37,346838.0,68.1871,68.518,68.0354,68.4973,346838.0
2016-09-15 11:00:00,99.37,99.81,99.34,99.76,369371.0,68.4973,68.8006,68.4766,68.7661,369371.0
2016-09-15 11:30:00,99.76,100.06,99.68,100.05,316546.0,68.7661,68.9729,68.711,68.966,316546.0
2016-09-15 12:00:00,100.05,100.39,100.04,100.12,327961.0,68.966,69.2004,68.9591,69.0143,327961.0
2016-09-15 12:30:00,100.12,100.16,99.73,99.74,280651.0,69.0143,69.0418,68.7454,68.7523,280651.0
2016-09-15 13:00:00,99.75,99.93,99.63,99.72,337142.0,68.7592,68.8833,68.6765,68.7385,337142.0
2016-09-15 13:30:00,99.73,100.13,99.7,100.0,187631.0,68.7454,69.0212,68.7247,68.9315,187631.0
2016-09-15 14:00:00,100.02,100.21,99.97,100.05,212131.0,68.9453,69.0763,68.9109,68.966,212131.0
2016-09-15 14:30:00,100.04,100.09,99.73,99.78,169166.0,68.9591,68.9936,68.7454,68.7799,169166.0
2016-09-15 15:00:00,99.79,99.93,99.53,99.63,272437.0,68.7868,68.8833,68.6076,68.6765,272437.0
2016-09-15 15:30:00,99.63,99.68,99.31,99.48,893907.0,68.6765,68.711,68.4559,68.5731,893907.0
2016-09-16 09:30:00,98.27,98.81,98.11,98.68,3240395.0,67.739,68.1113,67.6287,68.0216,3240395.0
2016-09-16 10:00:00,98.64,98.74,97.95,98.04,724877.0,67.9941,68.063,67.5184,67.5805,724877.0
2016-09-16 10:30:00,98.03,98.61,97.99,98.31,576034.0,67.5736,67.9734,67.546,67.7666,576034.0
2016-09-16 11:00:00,98.31,98.46,98.06,98.12,356271.0,67.7666,67.87,67.5943,67.6356,356271.0
2016-09-16 11:30:00,98.12,98.3,98.06,98.16,313194.0,67.6356,67.7597,67.5943,67.6632,313194.0
2016-09-16 12:00:00,98.17,98.22,98.09,98.15,246566.0,67.6701,67.7046,67.6149,67.6563,246566.0
2016-09-16 12:30:00,98.15,98.21,98.0,98.06,260368.0,67.6563,67.6977,67.5529,67.5943,260368.0
2016-09-16 13:00:00,98.06,98.13,97.72,97.89,455939.0,67.5943,67.6425,67.3599,67.4771,455939.0
2016-09-16 13:30:00,97.87,97.91,97.57,97.65,411881.0,67.4633,67.4909,67.2565,67.3116,411881.0
2016-09-16 14:00:00,97.65,97.75,97.52,97.61,569980.0,67.3116,67.3806,67.222,67.2841,569980.0
2016-09-16 14:30:00,97.63,98.08,97.62,97.96,372291.0,67.2979,67.6081,67.291,67.5253,372291.0
2016-09-16 15:00:00,97.95,98.14,97.88,98.03,327794.0,67.5184,67.6494,67.4702,67.5736,327794.0
2016-09-16 15:30:00,98.04,98.28,97.69,97.84,1547718.0,67.5805,67.7459,67.3392,67.4426,1547718.0
2016-09-19 09:30:00,98.33,98.79,98.2,98.64,326494.0,67.7804,68.0975,67.6908,67.9941,326494.0
2016-09-19 10:00:00,98.63,98.68,98.4,98.63,382494.0,67.9872,68.0216,67.8286,67.9872,382494.0
2016-09-19 10:30:00,98.63,98.78,98.6,98.72,299211.0,67.9872,68.0906,67.9665,68.0492,299211.0
2016-09-19 11:00:00,98.73,98.85,98.53,98.77,339178.0,68.0561,68.1388,67.9182,68.0837,339178.0
2016-09-19 11:30:00,98.78,98.78,98.6,98.78,181465.0,68.0906,68.0906,67.9665,68.0906,181465.0
2016-09-19 12:00:00,98.77,98.84,98.24,98.3,347354.0,68.0837,68.1319,67.7183,67.7597,347354.0
2016-09-19 12:30:00,98.31,98.58,98.29,98.33,328295.0,67.7666,67.9527,67.7528,67.7804,328295.0
2016-09-19 13:00:00,98.32,98.55,98.28,98.42,202511.0,67.7735,67.932,67.7459,67.8424,202511.0
2016-09-19 13:30:00,98.42,98.47,98.0,98.32,365251.0,67.8424,67.8769,67.5529,67.7735,365251.0
2016-09-19 14:00:00,98.32,98.43,98.26,98.35,210021.0,67.7735,67.8493,67.7321,67.7942,210021.0
2016-09-19 14:30:00,98.34,98.46,98.26,98.4,154933.0,67.7873,67.87,67.7321,67.8286,154933.0
2016-09-19 15:00:00,98.4,98.47,98.2,98.22,297557.0,67.8286,67.8769,67.6908,67.7046,297557.0
2016-09-19 15:30:00,98.21,98.29,97.99,98.04,882165.0,67.6977,67.7528,67.546,67.5805,882165.0
2016-09-20 09:30:00,98.17,98.37,97.88,98.27,555408.0,67.6701,67.808,67.4702,67.739,555408.0
2016-09-20 10:00:00,98.26,98.48,98.22,98.28,272460.0,67.7321,67.8838,67.7046,67.7459,272460.0
2016-09-20 10:30:00,98.27,98.27,97.97,98.13,249985.0,67.739,67.739,67.5322,67.6425,249985.0
2016-09-20 11:00:00,98.13,98.44,98.11,98.36,198980.0,67.6425,67.8562,67.6287,67.8011,198980.0
2016-09-20 11:30:00,98.37,98.47,98.19,98.25,157622.0,67.808,67.8769,67.6839,67.7252,157622.0
2016-09-20 12:00:00,98.26,98.33,98.15,98.16,189026.0,67.7321,67.7804,67.6563,67.6632,189026.0
2016-09-20 12:30:00,98.16,98.23,97.91,97.95,251476.0,67.6632,67.7115,67.4909,67.5184,251476.0
2016-09-20 13:00:00,97.95,98.08,97.86,97.93,336216.0,67.5184,67.6081,67.4564,67.5047,336216.0
2016-09-20 13:30:00,97.93,98.09,97.9,98.07,286913.0,67.5047,67.6149,67.484,67.6012,286913.0
2016-09-20 14:00:00,98.07,98.09,97.92,98.05,206208.0,67.6012,67.6149,67.4978,67.5874,206208.0
2016-09-20 14:30:00,98.04,98.11,97.93,97.99,115498.0,67.5805,67.6287,67.5047,67.546,115498.0
2016-09-20 15:00:00,98.0,98.0,97.82,97.86,350036.0,67.5529,67.5529,67.4288,67.4564,350036.0
2016-09-20 15:30:00,97.85,97.94,97.68,97.69,785187.0,67.4495,67.5116,67.3323,67.3392,785187.0
2016-09-21 09:30:00,98.35,98.79,98.33,98.49,576839.0,67.7942,68.0975,67.7804,67.8907,576839.0
2016-09-21 10:00:00,98.49,98.83,98.46,98.74,335019.0,67.8907,68.125,67.87,68.063,335019.0
2016-09-21 10:30:00,98.75,98.95,98.46,98.55,439796.0,68.0699,68.2078,67.87,67.932,439796.0
2016-09-21 11:00:00,98.55,98.69,98.25,98.45,415113.0,67.932,68.0285,67.7252,67.8631,415113.0
2016-09-21 11:30:00,98.46,98.81,98.44,98.8,302962.0,67.87,68.1113,67.8562,68.1044,302962.0
2016-09-21 12:00:00,98.79,98.81,98.4,98.54,186938.0,68.0975,68.1113,67.8286,67.9251,186938.0
2016-09-21 12:30:00,98.54,98.79,98.52,98.72,161458.0,67.9251,68.0975,67.9114,68.0492,161458.0
2016-09-21 13:00:00,98.72,98.81,98.6,98.63,146991.0,68.0492,68.1113,67.9665,67.9872,146991.0
2016-09-21 13:30:00,98.63,99.14,98.6,98.95,247783.0,67.9872,68.3387,67.9665,68.2078,247783.0
2016-09-21 14:00:00,98.94,99.4,98.77,98.82,396042.0,68.2009,68.518,68.0837,68.1181,396042.0
2016-09-21 14:30:00,98.81,99.19,98.71,99.1,521935.0,68.1113,68.3732,68.0423,68.3112,521935.0
2016-09-21 15:00:00,99.11,99.43,99.01,99.35,374988.0,68.318,68.5386,68.2491,68.4835,374988.0
2016-09-21 15:30:00,99.36,99.69,99.28,99.62,785452.0,68.4904,68.7179,68.4352,68.6696,785452.0
2016-09-22 09:30:00,100.52,100.75,100.33,100.43,596761.0,69.29,69.4485,69.159,69.2279,596761.0
2016-09-22 10:00:00,100.41,100.46,100.09,100.26,411051.0,69.2142,69.2486,68.9936,69.1108,411051.0
2016-09-22 10:30:00,100.25,100.37,99.9,99.91,311580.0,69.1039,69.1866,68.8626,68.8695,311580.0
2016-09-22 11:00:00,99.91,100.14,99.86,100.0,303338.0,68.8695,69.028,68.835,68.9315,303338.0
2016-09-22 11:30:00,100.01,100.27,99.93,100.26,304977.0,68.9384,69.1177,68.8833,69.1108,304977.0
2016-09-22 12:00:00,100.26,100.3,100.02,100.16,164943.0,69.1108,69.1383,68.9453,69.0418,164943.0
2016-09-22 12:30:00,100.15,100.28,100.08,100.14,194535.0,69.0349,69.1245,68.9867,69.028,194535.0
2016-09-22 13:00:00,100.14,100.23,99.93,99.93,171551.0,69.028,69.0901,68.8833,68.8833,171551.0
2016-09-22 13:30:00,99.93,100.18,99.93,100.13,212118.0,68.8833,69.0556,68.8833,69.0212,212118.0
2016-09-22 14:00:00,100.13,100.17,99.84,100.02,291143.0,69.0212,69.0487,68.8212,68.9453,291143.0
2016-09-22 14:30:00,100.02,100.18,99.98,100.16,224744.0,68.9453,69.0556,68.9178,69.0418,224744.0
2016-09-22 15:00:00,100.15,100.23,99.94,99.99,262507.0,69.0349,69.0901,68.8902,68.9246,262507.0
2016-09-22 15:30:00,99.99,100.09,99.89,99.95,788366.0,68.9246,68.9936,68.8557,68.8971,788366.0
2016-09-23 09:30:00,99.34,100.26,99.16,100.15,754866.0,68.4766,69.1108,68.3525,69.0349,754866.0
2016-09-23 10:00:00,100.16,100.55,100.05,100.49,424714.0,69.0418,69.3107,68.966,69.2693,424714.0
2016-09-23 10:30:00,100.51,100.52,100.15,100.37,227052.0,69.2831,69.29,69.0349,69.1866,227052.0
2016-09-23 11:00:00,100.37,100.38,99.75,99.79,263296.0,69.1866,69.1935,68.7592,68.7868,263296.0
2016-09-23 11:30:00,99.8,100.2,99.3,99.41,428770.0,68.7937,69.0694,68.449,68.5248,428770.0
2016-09-23 12:00:00,99.4,99.54,99.27,99.35,262430.0,68.518,68.6145,68.4283,68.4835,262430.0
2016-09-23 12:30:00,99.35,99.42,99.11,99.17,460384.0,68.4835,68.5317,68.318,68.3594,460384.0
2016-09-23 13:00:00,99.16,99.16,98.87,99.05,309159.0,68.3525,68.3525,68.1526,68.2767,309159.0
2016-09-23 13:30:00,99.06,99.12,98.89,98.91,343961.0,68.2836,68.3249,68.1664,68.1802,343961.0
2016-09-23 14:00:00,98.9,99.28,98.88,99.26,245341.0,68.1733,68.4352,68.1595,68.4214,245341.0
2016-09-23 14:30:00,99.26,99.35,99.19,99.25,283926.0,68.4214,68.4835,68.3732,68.4146,283926.0
2016-09-23 15:00:00,99.24,99.34,99.15,99.27,282426.0,68.4077,68.4766,68.3456,68.4283,282426.0
2016-09-23 15:30:00,99.27,99.4,99.15,99.23,843016.0,68.4283,68.518,68.3456,68.4008,843016.0
2016-09-26 09:30:00,99.49,99.59,98.87,98.97,408008.0,68.58,68.6489,68.1526,68.2215,408008.0
2016-09-26 10:00:00,98.96,99.67,98.91,99.66,366856.0,68.2147,68.7041,68.1802,68.6972,366856.0
2016-09-26 10:30:00,99.66,100.28,99.6,100.13,492808.0,68.6972,69.1245,68.6558,69.0212,492808.0
2016-09-26 11:00:00,100.12,100.14,99.63,99.63,389748.0,69.0143,69.028,68.6765,68.6765,389748.0
2016-09-26 11:30:00,99.64,99.66,99.36,99.46,233363.0,68.6834,68.6972,68.4904,68.5593,233363.0
2016-09-26 12:00:00,99.43,99.5,99.17,99.24,155072.0,68.5386,68.5869,68.3594,68.4077,155072.0
2016-09-26 12:30:00,99.23,99.28,99.05,99.14,164549.0,68.4008,68.4352,68.2767,68.3387,164549.0
2016-09-26 13:00:00,99.13,99.15,98.9,99.07,233527.0,68.3318,68.3456,68.1733,68.2905,233527.0
2016-09-26 13:30:00,99.07,99.25,99.06,99.24,179085.0,68.2905,68.4146,68.2836,68.4077,179085.0
2016-09-26 14:00:00,99.24,99.35,99.19,99.26,203254.0,68.4077,68.4835,68.3732,68.4214,203254.0
2016-09-26 14:30:00,99.25,99.26,98.95,99.12,220236.0,68.4146,68.4214,68.2078,68.3249,220236.0
2016-09-26 15:00:00,99.11,99.12,98.88,98.89,240745.0,68.318,68.3249,68.1595,68.1664,240745.0
2016-09-26 15:30:00,98.88,99.0,98.66,98.81,695847.0,68.1595,68.2422,68.0079,68.1113,695847.0
2016-09-27 09:30:00,98.24,98.53,97.79,98.41,615684.0,67.7183,67.9182,67.4082,67.8355,615684.0
2016-09-27 10:00:00,98.41,98.94,98.4,98.92,674807.0,67.8355,68.2009,67.8286,68.1871,674807.0
2016-09-27 10:30:00,98.92,98.93,98.05,98.12,498319.0,68.1871,68.194,67.5874,67.6356,498319.0
2016-09-27 11:00:00,98.13,98.91,98.13,98.79,438987.0,67.6425,68.1802,67.6425,68.0975,438987.0
2016-09-27 11:30:00,98.79,99.29,98.78,99.18,378771.0,68.0975,68.4421,68.0906,68.3663,378771.0
2016-09-27 12:00:00,99.18,99.52,99.16,99.42,312348.0,68.3663,68.6007,68.3525,68.5317,312348.0
2016-09-27 12:30:00,99.43,99.66,99.29,99.59,253453.0,68.5386,68.6972,68.4421,68.6489,253453.0
2016-09-27 13:00:00,99.57,99.58,99.37,99.45,199494.0,68.6351,68.642,68.4973,68.5524,199494.0
2016-09-27 13:30:00,99.46,99.49,99.22,99.32,165799.0,68.5593,68.58,68.3939,68.4628,165799.0
2016-09-27 14:00:00,99.31,99.35,99.17,99.17,210460.0,68.4559,68.4835,68.3594,68.3594,210460.0
2016-09-27 14:30:00,99.17,99.18,98.93,99.02,286904.0,68.3594,68.3663,68.194,68.256,286904.0
2016-09-27 15:00:00,99.02,99.09,98.85,98.89,347815.0,68.256,68.3043,68.1388,68.1664,347815.0
2016-09-27 15:30:00,98.89,98.98,98.75,98.98,669237.0,68.1664,68.2284,68.0699,68.2284,669237.0
2016-09-28 09:30:00,99.52,99.7,99.38,99.6,298351.0,68.6007,68.7247,68.5042,68.6558,298351.0
2016-09-28 10:00:00,99.6,99.85,99.44,99.56,290633.0,68.6558,68.8281,68.5455,68.6282,290633.0
2016-09-28 10:30:00,99.56,99.78,98.8,98.91,317097.0,68.6282,68.7799,68.1044,68.1802,317097.0
2016-09-28 11:00:00,98.9,99.3,98.75,99.29,296579.0,68.1733,68.449,68.0699,68.4421,296579.0
2016-09-28 11:30:00,99.32,99.45,99.09,99.42,177263.0,68.4628,68.5524,68.3043,68.5317,177263.0
2016-09-28 12:00:00,99.41,99.75,99.25,99.5,344633.0,68.5248,68.7592,68.4146,68.5869,344633.0
2016-09-28 12:30:00,99.51,99.8,99.35,99.61,215682.0,68.5938,68.7937,68.4835,68.6627,215682.0
2016-09-28 13:00:00,99.61,99.86,99.41,99.86,192860.0,68.6627,68.835,68.5248,68.835,192860.0
2016-09-28 13:30:00,99.86,100.18,99.81,100.12,340999.0,68.835,69.0556,68.8006,69.0143,340999.0
2016-09-28 14:00:00,100.12,102.19,99.96,102.12,1796150.0,69.0143,70.4411,68.904,70.3929,1796150.0
2016-09-28 14:30:00,102.12,102.28,101.35,102.08,1332030.0,70.3929,70.5032,69.8621,70.3653,1332030.0
2016-09-28 15:00:00,102.09,102.1,101.54,101.7,777818.0,70.3722,70.3791,69.9931,70.1034,777818.0
2016-09-28 15:30:00,101.71,102.26,101.57,102.11,1538500.0,70.1103,70.4894,70.0138,70.386,1538500.0
2016-09-29 09:30:00,102.18,102.27,101.13,101.63,735117.0,70.4342,70.4963,69.7105,70.0551,735117.0
2016-09-29 10:00:00,101.65,102.23,101.57,102.15,611617.0,70.0689,70.4687,70.0138,70.4136,611617.0
2016-09-29 10:30:00,102.16,102.16,101.43,101.45,540897.0,70.4205,70.4205,69.9173,69.931,540897.0
2016-09-29 11:00:00,101.45,101.63,101.0,101.5,569294.0,69.931,70.0551,69.6209,69.9655,569294.0
2016-09-29 11:30:00,101.51,101.75,101.44,101.53,318011.0,69.9724,70.1378,69.9242,69.9862,318011.0
2016-09-29 12:00:00,101.54,101.97,101.49,101.71,295034.0,69.9931,70.2895,69.9586,70.1103,295034.0
2016-09-29 12:30:00,101.71,101.76,100.91,101.08,529707.0,70.1103,70.1447,69.5588,69.676,529707.0
2016-09-29 13:00:00,101.08,101.24,100.78,101.0,510496.0,69.676,69.7863,69.4692,69.6209,510496.0
2016-09-29 13:30:00,101.01,101.09,100.48,100.55,296846.0,69.6277,69.6829,69.2624,69.3107,296846.0
2016-09-29 14:00:00,100.55,101.51,100.5,101.48,530738.0,69.3107,69.9724,69.2762,69.9517,530738.0
2016-09-29 14:30:00,101.47,101.7,101.23,101.29,390549.0,69.9448,70.1034,69.7794,69.8208,390549.0
2016-09-29 15:00:00,101.29,101.47,101.06,101.46,320873.0,69.8208,69.9448,69.6622,69.9379,320873.0
2016-09-29 15:30:00,101.45,101.59,101.25,101.27,919236.0,69.931,70.0276,69.7932,69.807,919236.0
2016-09-30 09:30:00,101.83,102.15,101.23,101.88,469963.0,70.193,70.4136,69.7794,70.2275,469963.0
2016-09-30 10:00:00,101.89,102.16,101.81,101.99,429253.0,70.2343,70.4205,70.1792,70.3033,429253.0
2016-09-30 10:30:00,101.99,102.22,101.97,102.16,352818.0,70.3033,70.4618,70.2895,70.4205,352818.0
2016-09-30 11:00:00,102.15,102.68,102.09,102.63,675808.0,70.4136,70.7789,70.3722,70.7444,675808.0
2016-09-30 11:30:00,102.64,102.83,102.54,102.64,460793.0,70.7513,70.8823,70.6824,70.7513,460793.0
2016-09-30 12:00:00,102.63,102.8,102.37,102.72,451807.0,70.7444,70.8616,70.5652,70.8065,451807.0
2016-09-30 12:30:00,102.73,102.87,102.66,102.82,247391.0,70.8134,70.9099,70.7651,70.8754,247391.0
2016-09-30 13:00:00,102.82,103.07,102.69,103.0,475104.0,70.8754,71.0477,70.7858,70.9995,475104.0
2016-09-30 13:30:00,103.01,103.23,102.89,103.21,320544.0,71.0064,71.158,70.9237,71.1442,320544.0
2016-09-30 14:00:00,103.22,103.32,103.17,103.22,365942.0,71.1511,71.2201,71.1167,71.1511,365942.0
2016-09-30 14:30:00,103.21,103.34,103.11,103.3,425207.0,71.1442,71.2339,71.0753,71.2063,425207.0
2016-09-30 15:00:00,103.31,103.6,103.31,103.39,560340.0,71.2132,71.4131,71.2132,71.2683,560340.0
2016-09-30 15:30:00,103.39,103.42,102.89,102.92,1231448.0,71.2683,71.289,70.9237,70.9443,1231448.0
2016-10-03 09:30:00,102.55,102.95,101.91,102.13,510475.0,70.6893,70.965,70.2481,70.3998,510475.0
2016-10-03 10:00:00,102.15,102.28,101.95,102.09,348939.0,70.4136,70.5032,70.2757,70.3722,348939.0
2016-10-03 10:30:00,102.08,102.4,102.06,102.18,191909.0,70.3653,70.5859,70.3515,70.4342,191909.0
2016-10-03 11:00:00,102.19,102.2,101.98,102.01,176252.0,70.4411,70.448,70.2964,70.3171,176252.0
2016-10-03 11:30:00,102.0,102.19,101.94,101.98,163712.0,70.3102,70.4411,70.2688,70.2964,163712.0
2016-10-03 12:00:00,101.97,102.25,101.96,102.12,197180.0,70.2895,70.4825,70.2826,70.3929,197180.0
2016-10-03 12:30:00,102.11,102.3,102.05,102.29,142729.0,70.386,70.517,70.3446,70.5101,142729.0
2016-10-03 13:00:00,102.31,102.32,102.11,102.14,153913.0,70.5239,70.5308,70.386,70.4067,153913.0
2016-10-03 13:30:00,102.15,102.29,102.08,102.18,154045.0,70.4136,70.5101,70.3653,70.4342,154045.0
2016-10-03 14:00:00,102.18,102.61,102.17,102.46,259531.0,70.4342,70.7307,70.4274,70.6273,259531.0
2016-10-03 14:30:00,102.45,102.5,102.33,102.48,147693.0,70.6204,70.6548,70.5376,70.641,147693.0
2016-10-03 15:00:00,102.48,102.6,102.4,102.51,237241.0,70.641,70.7238,70.5859,70.6617,237241.0
2016-10-03 15:30:00,102.51,102.65,102.39,102.45,667725.0,70.6617,70.7582,70.579,70.6204,667725.0
2016-10-04 09:30:00,102.71,102.92,102.04,102.07,443348.0,70.7996,70.9443,70.3377,70.3584,443348.0
2016-10-04 10:00:00,102.07,102.21,101.51,101.89,438064.0,70.3584,70.4549,69.9724,70.2343,438064.0
2016-10-04 10:30:00,101.89,102.28,101.85,102.07,406561.0,70.2343,70.5032,70.2068,70.3584,406561.0
2016-10-04 11:00:00,102.08,102.14,101.57,101.84,351813.0,70.3653,70.4067,70.0138,70.1999,351813.0
2016-10-04 11:30:00,101.85,102.01,101.64,101.67,413067.0,70.2068,70.3171,70.062,70.0827,413067.0
2016-10-04 12:00:00,101.67,101.73,101.49,101.54,357639.0,70.0827,70.1241,69.9586,69.9931,357639.0
2016-10-04 12:30:00,101.55,101.74,101.45,101.55,262286.0,70.0,70.1309,69.931,70.0,262286.0
2016-10-04 13:00:00,101.53,101.59,101.01,101.1,308868.0,69.9862,70.0276,69.6277,69.6898,308868.0
2016-10-04 13:30:00,101.1,101.22,100.84,100.9,261677.0,69.6898,69.7725,69.5106,69.5519,261677.0
2016-10-04 14:00:00,100.9,101.18,100.79,100.95,263748.0,69.5519,69.7449,69.4761,69.5864,263748.0
2016-10-04 14:30:00,100.95,101.08,100.76,100.78,280404.0,69.5864,69.676,69.4554,69.4692,280404.0
2016-10-04 15:00:00,100.78,101.26,100.77,101.24,502537.0,69.4692,69.8001,69.4623,69.7863,502537.0
2016-10-04 15:30:00,101.23,101.39,101.2,101.26,929957.0,69.7794,69.8897,69.7587,69.8001,929957.0
2016-10-05 09:30:00,101.99,102.15,101.75,102.14,459567.0,70.3033,70.4136,70.1378,70.4067,459567.0
2016-10-05 10:00:00,102.15,102.27,101.83,102.27,337294.0,70.4136,70.4963,70.193,70.4963,337294.0
2016-10-05 10:30:00,102.25,102.56,102.0,102.12,451391.0,70.4825,70.6962,70.3102,70.3929,451391.0
2016-10-05 11:00:00,102.11,102.32,101.97,102.11,253597.0,70.386,70.5308,70.2895,70.386,253597.0
2016-10-05 11:30:00,102.11,102.21,102.02,102.1,200732.0,70.386,70.4549,70.324,70.3791,200732.0
2016-10-05 12:00:00,102.1,102.2,102.02,102.19,192725.0,70.3791,70.448,70.324,70.4411,192725.0
2016-10-05 12:30:00,102.2,102.32,102.19,102.21,216756.0,70.448,70.5308,70.4411,70.4549,216756.0
2016-10-05 13:00:00,102.22,102.3,102.03,102.09,167174.0,70.4618,70.517,70.3309,70.3722,167174.0
2016-10-05 13:30:00,102.09,102.41,102.0,102.41,160127.0,70.3722,70.5928,70.3102,70.5928,160127.0
2016-10-05 14:00:00,102.41,102.58,102.37,102.52,190729.0,70.5928,70.71,70.5652,70.6686,190729.0
2016-10-05 14:30:00,102.52,102.62,102.49,102.61,223951.0,70.6686,70.7375,70.6479,70.7307,223951.0
2016-10-05 15:00:00,102.61,102.87,102.57,102.58,365301.0,70.7307,70.9099,70.7031,70.71,365301.0
2016-10-05 15:30:00,102.58,102.78,102.19,102.24,1143741.0,70.71,70.8478,70.4411,70.4756,1143741.0
2016-10-06 09:30:00,102.32,102.7,101.73,101.94,388327.0,70.5308,70.7927,70.1241,70.2688,388327.0
2016-10-06 10:00:00,101.94,101.94,101.42,101.52,428347.0,70.2688,70.2688,69.9104,69.9793,428347.0
2016-10-06 10:30:00,101.51,101.65,101.34,101.63,332536.0,69.9724,70.0689,69.8552,70.0551,332536.0
2016-10-06 11:00:00,101.62,102.23,101.59,102.22,253279.0,70.0482,70.4687,70.0276,70.4618,253279.0
2016-10-06 11:30:00,102.24,102.58,102.04,102.3,236169.0,70.4756,70.71,70.3377,70.517,236169.0
2016-10-06 12:00:00,102.3,102.41,102.1,102.23,160571.0,70.517,70.5928,70.3791,70.4687,160571.0
2016-10-06 12:30:00,102.22,102.45,102.21,102.36,127091.0,70.4618,70.6204,70.4549,70.5583,127091.0
2016-10-06 13:00:00,102.35,102.46,102.33,102.4,130725.0,70.5514,70.6273,70.5376,70.5859,130725.0
2016-10-06 13:30:00,102.4,102.5,102.31,102.33,147874.0,70.5859,70.6548,70.5239,70.5376,147874.0
2016-10-06 14:00:00,102.33,102.43,102.21,102.34,154911.0,70.5376,70.6066,70.4549,70.5445,154911.0
2016-10-06 14:30:00,102.33,102.37,102.11,102.2,151206.0,70.5376,70.5652,70.386,70.448,151206.0
2016-10-06 15:00:00,102.2,102.29,102.13,102.18,187318.0,70.448,70.5101,70.3998,70.4342,187318.0
2016-10-06 15:30:00,102.17,102.28,102.06,102.19,431271.0,70.4274,70.5032,70.3515,70.4411,431271.0
2016-10-07 09:30:00,102.5,102.95,102.43,102.81,635306.0,70.6548,70.965,70.6066,70.8685,635306.0
2016-10-07 10:00:00,102.84,102.95,102.6,102.65,306389.0,70.8892,70.965,70.7238,70.7582,306389.0
2016-10-07 10:30:00,102.65,103.32,102.58,103.19,333788.0,70.7582,71.2201,70.71,71.1305,333788.0
2016-10-07 11:00:00,103.19,103.47,103.12,103.33,351765.0,71.1305,71.3235,71.0822,71.227,351765.0
2016-10-07 11:30:00,103.33,103.38,102.76,102.77,318590.0,71.227,71.2614,70.8341,70.8409,318590.0
2016-10-07 12:00:00,102.78,103.02,102.19,102.38,431257.0,70.8478,71.0133,70.4411,70.5721,431257.0
2016-10-07 12:30:00,102.38,102.88,102.35,102.84,229583.0,70.5721,70.9168,70.5514,70.8892,229583.0
2016-10-07 13:00:00,102.83,103.12,102.7,103.1,255370.0,70.8823,71.0822,70.7927,71.0684,255370.0
2016-10-07 13:30:00,103.08,103.24,103.03,103.07,160049.0,71.0546,71.1649,71.0202,71.0477,160049.0
2016-10-07 14:00:00,103.07,103.1,102.85,102.89,254173.0,71.0477,71.0684,70.8961,70.9237,254173.0
2016-10-07 14:30:00,102.89,102.97,102.7,102.7,193710.0,70.9237,70.9788,70.7927,70.7927,193710.0
2016-10-07 15:00:00,102.7,102.74,102.44,102.49,335711.0,70.7927,70.8203,70.6135,70.6479,335711.0
2016-10-07 15:30:00,102.5,102.54,102.23,102.28,644263.0,70.6548,70.6824,70.4687,70.5032,644263.0
2016-10-10 09:30:00,103.21,103.85,103.21,103.84,574377.0,71.1442,71.5854,71.1442,71.5785,574377.0
2016-10-10 10:00:00,103.84,104.19,103.76,104.1,567672.0,71.5785,71.8198,71.5234,71.7577,567672.0
2016-10-10 10:30:00,104.1,104.22,104.01,104.05,293192.0,71.7577,71.8405,71.6957,71.7233,293192.0
2016-10-10 11:00:00,104.04,104.08,103.68,103.97,536593.0,71.7164,71.7439,71.4682,71.6681,536593.0
2016-10-10 11:30:00,103.97,104.06,103.62,103.93,306545.0,71.6681,71.7302,71.4269,71.6405,306545.0
2016-10-10 12:00:00,103.94,104.05,103.65,103.76,243840.0,71.6474,71.7233,71.4475,71.5234,243840.0
2016-10-10 12:30:00,103.77,103.96,103.62,103.93,227606.0,71.5303,71.6612,71.4269,71.6405,227606.0
2016-10-10 13:00:00,103.94,104.29,103.93,104.25,294322.0,71.6474,71.8887,71.6405,71.8611,294322.0
2016-10-10 13:30:00,104.26,104.42,104.15,104.22,332015.0,71.868,71.9783,71.7922,71.8405,332015.0
2016-10-10 14:00:00,104.23,104.27,103.92,104.0,257915.0,71.8473,71.8749,71.6337,71.6888,257915.0
2016-10-10 14:30:00,104.0,104.01,103.86,103.89,208955.0,71.6888,71.6957,71.5923,71.613,208955.0
2016-10-10 15:00:00,103.89,103.95,103.83,103.93,287320.0,71.613,71.6543,71.5716,71.6405,287320.0
2016-10-10 15:30:00,103.93,104.07,103.8,103.97,625280.0,71.6405,71.7371,71.5509,71.6681,625280.0
2016-10-11 09:30:00,103.78,104.1,103.07,103.11,627435.0,71.5372,71.7577,71.0477,71.0753,627435.0
2016-10-11 10:00:00,103.1,103.18,102.68,102.78,428504.0,71.0684,71.1236,70.7789,70.8478,428504.0
2016-10-11 10:30:00,102.78,103.35,102.78,103.25,249029.0,70.8478,71.2407,70.8478,71.1718,249029.0
2016-10-11 11:00:00,103.26,103.37,103.01,103.06,272669.0,71.1787,71.2545,71.0064,71.0408,272669.0
2016-10-11 11:30:00,103.04,103.2,102.91,103.13,161316.0,71.0271,71.1373,70.9374,71.0891,161316.0
2016-10-11 12:00:00,103.14,103.43,103.01,103.43,152673.0,71.096,71.2959,71.0064,71.2959,152673.0
2016-10-11 12:30:00,103.43,103.58,103.37,103.44,194608.0,71.2959,71.3993,71.2545,71.3028,194608.0
2016-10-11 13:00:00,103.42,103.42,102.97,103.19,179864.0,71.289,71.289,70.9788,71.1305,179864.0
2016-10-11 13:30:00,103.19,103.22,102.84,102.89,195514.0,71.1305,71.1511,70.8892,70.9237,195514.0
2016-10-11 14:00:00,102.89,103.08,102.78,102.97,264339.0,70.9237,71.0546,70.8478,70.9788,264339.0
2016-10-11 14:30:00,102.99,103.09,102.84,102.86,309286.0,70.9926,71.0615,70.8892,70.903,309286.0
2016-10-11 15:00:00,102.87,103.01,102.75,102.88,291966.0,70.9099,71.0064,70.8272,70.9168,291966.0
2016-10-11 15:30:00,102.88,103.2,102.84,103.05,647734.0,70.9168,71.1373,70.8892,71.034,647734.0
2016-10-12 09:30:00,102.74,102.83,101.6,101.85,726708.0,70.8203,70.8823,70.0344,70.2068,726708.0
2016-10-12 10:00:00,101.85,102.16,101.77,102.0,288051.0,70.2068,70.4205,70.1516,70.3102,288051.0
2016-10-12 10:30:00,102.0,102.13,101.76,101.78,263273.0,70.3102,70.3998,70.1447,70.1585,263273.0
2016-10-12 11:00:00,101.79,101.84,101.66,101.68,250880.0,70.1654,70.1999,70.0758,70.0896,250880.0
2016-10-12 11:30:00,101.68,101.91,101.67,101.85,240120.0,70.0896,70.2481,70.0827,70.2068,240120.0
2016-10-12 12:00:00,101.86,102.28,101.84,102.21,240188.0,70.2137,70.5032,70.1999,70.4549,240188.0
2016-10-12 12:30:00,102.21,102.43,102.18,102.27,225460.0,70.4549,70.6066,70.4342,70.4963,225460.0
2016-10-12 13:00:00,102.27,102.31,102.08,102.19,184672.0,70.4963,70.5239,70.3653,70.4411,184672.0
2016-10-12 13:30:00,102.2,102.27,102.0,102.23,164922.0,70.448,70.4963,70.3102,70.4687,164922.0
2016-10-12 14:00:00,102.24,102.4,101.98,102.06,239716.0,70.4756,70.5859,70.2964,70.3515,239716.0
2016-10-12 14:30:00,102.05,102.1,101.96,101.99,165846.0,70.3446,70.3791,70.2826,70.3033,165846.0
2016-10-12 15:00:00,101.98,102.18,101.88,101.98,250259.0,70.2964,70.4342,70.2275,70.2964,250259.0
2016-10-12 15:30:00,101.98,102.21,101.85,102.14,692692.0,70.2964,70.4549,70.2068,70.4067,692692.0
2016-10-13 09:30:00,101.43,101.72,100.19,100.26,848059.0,69.9173,70.1172,69.0625,69.1108,848059.0
2016-10-13 10:00:00,100.26,100.29,99.91,100.0,555466.0,69.1108,69.1314,68.8695,68.9315,555466.0
2016-10-13 10:30:00,100.01,100.49,99.96,100.39,678076.0,68.9384,69.2693,68.904,69.2004,678076.0
2016-10-13 11:00:00,100.4,100.56,99.61,100.48,540654.0,69.2073,69.3176,68.6627,69.2624,540654.0
2016-10-13 11:30:00,100.49,100.87,100.49,100.71,558042.0,69.2693,69.5312,69.2693,69.421,558042.0
2016-10-13 12:00:00,100.71,100.79,100.53,100.65,326666.0,69.421,69.4761,69.2969,69.3796,326666.0
2016-10-13 12:30:00,100.64,101.06,100.57,100.99,317192.0,69.3727,69.6622,69.3244,69.614,317192.0
2016-10-13 13:00:00,100.99,101.07,100.75,100.86,257529.0,69.614,69.6691,69.4485,69.5244,257529.0
2016-10-13 13:30:00,100.85,101.25,100.84,101.18,336623.0,69.5175,69.7932,69.5106,69.7449,336623.0
2016-10-13 14:00:00,101.17,101.28,100.98,101.02,246536.0,69.738,69.8139,69.6071,69.6346,246536.0
2016-10-13 14:30:00,101.01,101.27,100.97,101.2,252019.0,69.6277,69.807,69.6002,69.7587,252019.0
2016-10-13 15:00:00,101.2,101.21,100.96,101.08,395452.0,69.7587,69.7656,69.5933,69.676,395452.0
2016-10-13 15:30:00,101.09,101.1,100.64,100.8,1005693.0,69.6829,69.6898,69.3727,69.483,1005693.0
2016-10-14 09:30:00,101.48,101.96,101.35,101.86,575580.0,69.9517,70.2826,69.8621,70.2137,575580.0
2016-10-14 10:00:00,101.86,101.91,101.62,101.68,273192.0,70.2137,70.2481,70.0482,70.0896,273192.0
2016-10-14 10:30:00,101.69,101.74,101.24,101.27,260094.0,70.0965,70.1309,69.7863,69.807,260094.0
2016-10-14 11:00:00,101.26,101.26,100.91,100.99,261143.0,69.8001,69.8001,69.5588,69.614,261143.0
2016-10-14 11:30:00,100.98,101.0,100.78,100.85,195008.0,69.6071,69.6209,69.4692,69.5175,195008.0
2016-10-14 12:00:00,100.85,101.0,100.61,100.88,227606.0,69.5175,69.6209,69.352,69.5381,227606.0
2016-10-14 12:30:00,100.86,101.03,100.81,100.88,147422.0,69.5244,69.6415,69.4899,69.5381,147422.0
2016-10-14 13:00:00,100.88,101.06,100.78,100.97,150333.0,69.5381,69.6622,69.4692,69.6002,150333.0
2016-10-14 13:30:00,100.97,101.2,100.85,100.92,212062.0,69.6002,69.7587,69.5175,69.5657,212062.0
2016-10-14 14:00:00,100.89,101.13,100.81,101.12,159720.0,69.545,69.7105,69.4899,69.7036,159720.0
2016-10-14 14:30:00,101.13,101.17,100.74,100.78,184672.0,69.7105,69.738,69.4416,69.4692,184672.0
2016-10-14 15:00:00,100.79,100.88,100.74,100.84,222403.0,69.4761,69.5381,69.4416,69.5106,222403.0
2016-10-14 15:30:00,100.84,101.12,100.82,101.08,936876.0,69.5106,69.7036,69.4968,69.676,936876.0
2016-10-17 09:30:00,100.94,101.2,100.62,100.69,463001.0,69.5795,69.7587,69.3589,69.4072,463001.0
2016-10-17 10:00:00,100.71,101.26,100.7,101.24,309411.0,69.421,69.8001,69.4141,69.7863,309411.0
2016-10-17 10:30:00,101.24,101.41,100.95,101.04,211719.0,69.7863,69.9035,69.5864,69.6484,211719.0
2016-10-17 11:00:00,101.03,101.14,100.72,100.77,324703.0,69.6415,69.7174,69.4278,69.4623,324703.0
2016-10-17 11:30:00,100.79,101.0,100.74,100.77,118097.0,69.4761,69.6209,69.4416,69.4623,118097.0
2016-10-17 12:00:00,100.78,100.87,100.72,100.78,148736.0,69.4692,69.5312,69.4278,69.4692,148736.0
2016-10-17 12:30:00,100.77,100.95,100.72,100.83,167842.0,69.4623,69.5864,69.4278,69.5037,167842.0
2016-10-17 13:00:00,100.84,100.92,100.79,100.89,153411.0,69.5106,69.5657,69.4761,69.545,153411.0
2016-10-17 13:30:00,100.89,101.11,100.83,100.94,209336.0,69.545,69.6967,69.5037,69.5795,209336.0
2016-10-17 14:00:00,100.94,101.28,100.9,101.27,190143.0,69.5795,69.8139,69.5519,69.807,190143.0
2016-10-17 14:30:00,101.27,101.46,101.18,101.46,203322.0,69.807,69.9379,69.7449,69.9379,203322.0
2016-10-17 15:00:00,101.47,101.49,101.14,101.2,240933.0,69.9448,69.9586,69.7174,69.7587,240933.0
2016-10-17 15:30:00,101.2,101.43,101.14,101.37,608145.0,69.7587,69.9173,69.7174,69.8759,608145.0
2016-10-18 09:30:00,101.99,102.25,101.7,101.88,495481.0,70.3033,70.4825,70.1034,70.2275,495481.0
2016-10-18 10:00:00,101.88,102.02,101.14,101.15,346944.0,70.2275,70.324,69.7174,69.7243,346944.0
2016-10-18 10:30:00,101.17,101.3,101.12,101.28,267616.0,69.738,69.8277,69.7036,69.8139,267616.0
2016-10-18 11:00:00,101.28,101.43,101.2,101.29,183286.0,69.8139,69.9173,69.7587,69.8208,183286.0
2016-10-18 11:30:00,101.3,101.63,101.21,101.53,152329.0,69.8277,70.0551,69.7656,69.9862,152329.0
2016-10-18 12:00:00,101.53,101.58,101.42,101.44,98745.0,69.9862,70.0207,69.9104,69.9242,98745.0
2016-10-18 12:30:00,101.44,101.46,101.23,101.3,125128.0,69.9242,69.9379,69.7794,69.8277,125128.0
2016-10-18 13:00:00,101.32,101.41,101.25,101.36,100630.0,69.8414,69.9035,69.7932,69.869,100630.0
2016-10-18 13:30:00,101.36,101.53,101.2,101.46,111815.0,69.869,69.9862,69.7587,69.9379,111815.0
2016-10-18 14:00:00,101.46,101.72,101.44,101.72,176328.0,69.9379,70.1172,69.9242,70.1172,176328.0
2016-10-18 14:30:00,101.72,101.87,101.64,101.85,209972.0,70.1172,70.2206,70.062,70.2068,209972.0
2016-10-18 15:00:00,101.85,101.89,101.7,101.85,375813.0,70.2068,70.2343,70.1034,70.2068,375813.0
2016-10-18 15:30:00,101.84,101.93,101.69,101.79,653547.0,70.1999,70.2619,70.0965,70.1654,653547.0
2016-10-19 09:30:00,102.47,103.1,102.31,102.7,576482.0,70.6341,71.0684,70.5239,70.7927,576482.0
2016-10-19 10:00:00,102.69,103.12,102.67,103.1,276340.0,70.7858,71.0822,70.772,71.0684,276340.0
2016-10-19 10:30:00,103.04,103.69,102.88,103.66,394092.0,71.0271,71.4751,70.9168,71.4544,394092.0
2016-10-19 11:00:00,103.68,103.7,103.18,103.25,275519.0,71.4682,71.482,71.1236,71.1718,275519.0
2016-10-19 11:30:00,103.24,103.3,103.05,103.23,237867.0,71.1649,71.2063,71.034,71.158,237867.0
2016-10-19 12:00:00,103.24,103.32,103.11,103.31,157167.0,71.1649,71.2201,71.0753,71.2132,157167.0
2016-10-19 12:30:00,103.3,103.38,103.25,103.3,159172.0,71.2063,71.2614,71.1718,71.2063,159172.0
2016-10-19 13:00:00,103.29,103.38,103.23,103.26,210650.0,71.1994,71.2614,71.158,71.1787,210650.0
2016-10-19 13:30:00,103.26,103.46,103.26,103.32,216667.0,71.1787,71.3166,71.1787,71.2201,216667.0
2016-10-19 14:00:00,103.32,103.38,103.14,103.26,266001.0,71.2201,71.2614,71.096,71.1787,266001.0
2016-10-19 14:30:00,103.25,103.27,102.69,102.69,467148.0,71.1718,71.1856,70.7858,70.7858,467148.0
2016-10-19 15:00:00,102.7,102.82,102.66,102.66,327322.0,70.7927,70.8754,70.7651,70.7651,327322.0
2016-10-19 15:30:00,102.66,102.68,102.24,102.28,869280.0,70.7651,70.7789,70.4756,70.5032,869280.0
2016-10-20 09:30:00,101.64,101.85,101.24,101.54,412947.0,70.062,70.2068,69.7863,69.9931,412947.0
2016-10-20 10:00:00,101.53,101.92,101.35,101.36,282713.0,69.9862,70.255,69.8621,69.869,282713.0
2016-10-20 10:30:00,101.37,101.37,100.69,101.06,457888.0,69.8759,69.8759,69.4072,69.6622,457888.0
2016-10-20 11:00:00,101.06,101.7,100.99,101.68,394641.0,69.6622,70.1034,69.614,70.0896,394641.0
2016-10-20 11:30:00,101.67,101.87,101.52,101.87,232353.0,70.0827,70.2206,69.9793,70.2206,232353.0
2016-10-20 12:00:00,101.88,102.21,101.85,102.11,252699.0,70.2275,70.4549,70.2068,70.386,252699.0
2016-10-20 12:30:00,102.1,102.22,102.04,102.06,165898.0,70.3791,70.4618,70.3377,70.3515,165898.0
2016-10-20 13:00:00,102.05,102.18,101.98,102.1,131460.0,70.3446,70.4342,70.2964,70.3791,131460.0
2016-10-20 13:30:00,102.11,102.18,101.58,101.7,132430.0,70.386,70.4342,70.0207,70.1034,132430.0
2016-10-20 14:00:00,101.7,101.87,101.59,101.77,121714.0,70.1034,70.2206,70.0276,70.1516,121714.0
2016-10-20 14:30:00,101.78,101.92,101.6,101.74,162647.0,70.1585,70.255,70.0344,70.1309,162647.0
2016-10-20 15:00:00,101.74,101.94,101.67,101.69,202921.0,70.1309,70.2688,70.0827,70.0965,202921.0
2016-10-20 15:30:00,101.69,102.0,101.52,101.86,653463.0,70.0965,70.3102,69.9793,70.2137,653463.0
2016-10-21 09:30:00,101.06,101.18,100.63,101.0,956327.0,69.6622,69.7449,69.3658,69.6209,956327.0
2016-10-21 10:00:00,100.99,101.19,100.84,101.09,400170.0,69.614,69.7518,69.5106,69.6829,400170.0
2016-10-21 10:30:00,101.08,101.42,101.06,101.06,322914.0,69.676,69.9104,69.6622,69.6622,322914.0
2016-10-21 11:00:00,101.06,101.25,101.01,101.2,338290.0,69.6622,69.7932,69.6277,69.7587,338290.0
2016-10-21 11:30:00,101.19,101.41,101.04,101.23,216413.0,69.7518,69.9035,69.6484,69.7794,216413.0
2016-10-21 12:00:00,101.23,101.4,101.14,101.35,120074.0,69.7794,69.8966,69.7174,69.8621,120074.0
2016-10-21 12:30:00,101.34,101.38,101.13,101.15,143628.0,69.8552,69.8828,69.7105,69.7243,143628.0
2016-10-21 13:00:00,101.14,101.23,100.94,101.03,372039.0,69.7174,69.7794,69.5795,69.6415,372039.0
2016-10-21 13:30:00,101.02,101.19,100.88,101.17,204370.0,69.6346,69.7518,69.5381,69.738,204370.0
2016-10-21 14:00:00,101.18,101.34,101.08,101.33,241900.0,69.7449,69.8552,69.676,69.8483,241900.0
2016-10-21 14:30:00,101.34,101.5,101.29,101.5,167904.0,69.8552,69.9655,69.8208,69.9655,167904.0
2016-10-21 15:00:00,101.5,101.56,101.21,101.27,202177.0,69.9655,70.0069,69.7656,69.807,202177.0
2016-10-21 15:30:00,101.27,101.38,101.17,101.27,646972.0,69.807,69.8828,69.738,69.807,646972.0
2016-10-24 09:30:00,101.56,101.58,101.19,101.37,428767.0,70.0069,70.0207,69.7518,69.8759,428767.0
2016-10-24 10:00:00,101.37,101.39,100.8,100.99,478670.0,69.8759,69.8897,69.483,69.614,478670.0
2016-10-24 10:30:00,100.99,101.19,100.93,101.1,229867.0,69.614,69.7518,69.5726,69.6898,229867.0
2016-10-24 11:00:00,101.09,101.33,101.04,101.12,271551.0,69.6829,69.8483,69.6484,69.7036,271551.0
2016-10-24 11:30:00,101.12,101.13,100.75,100.76,231818.0,69.7036,69.7105,69.4485,69.4554,231818.0
2016-10-24 12:00:00,100.75,100.86,100.3,100.3,325365.0,69.4485,69.5244,69.1383,69.1383,325365.0
2016-10-24 12:30:00,100.3,100.43,100.06,100.38,318113.0,69.1383,69.2279,68.9729,69.1935,318113.0
2016-10-24 13:00:00,100.38,100.46,100.21,100.28,200549.0,69.1935,69.2486,69.0763,69.1245,200549.0
2016-10-24 13:30:00,100.28,100.32,100.09,100.11,245979.0,69.1245,69.1521,68.9936,69.0074,245979.0
2016-10-24 14:00:00,100.11,100.47,100.11,100.47,392162.0,69.0074,69.2555,69.0074,69.2555,392162.0
2016-10-24 14:30:00,100.46,100.6,100.38,100.54,336159.0,69.2486,69.3451,69.1935,69.3038,336159.0
2016-10-24 15:00:00,100.53,100.6,100.42,100.5,277076.0,69.2969,69.3451,69.2211,69.2762,277076.0
2016-10-24 15:30:00,100.49,100.76,100.4,100.64,711525.0,69.2693,69.4554,69.2073,69.3727,711525.0
2016-10-25 09:30:00,100.75,101.24,100.56,101.18,462971.0,69.4485,69.7863,69.3176,69.7449,462971.0
2016-10-25 10:00:00,101.18,101.67,101.12,101.37,524357.0,69.7449,70.0827,69.7036,69.8759,524357.0
2016-10-25 10:30:00,101.36,101.5,100.77,100.98,422949.0,69.869,69.9655,69.4623,69.6071,422949.0
2016-10-25 11:00:00,100.97,101.29,100.74,101.25,287906.0,69.6002,69.8208,69.4416,69.7932,287906.0
2016-10-25 11:30:00,101.26,101.37,100.84,100.94,182879.0,69.8001,69.8759,69.5106,69.5795,182879.0
2016-10-25 12:00:00,100.94,101.06,100.52,100.9,214220.0,69.5795,69.6622,69.29,69.5519,214220.0
2016-10-25 12:30:00,100.89,101.17,100.83,101.06,159709.0,69.545,69.738,69.5037,69.6622,159709.0
2016-10-25 13:00:00,101.06,101.14,100.87,100.87,145035.0,69.6622,69.7174,69.5312,69.5312,145035.0
2016-10-25 13:30:00,100.87,101.08,100.84,100.91,135996.0,69.5312,69.676,69.5106,69.5588,135996.0
2016-10-25 14:00:00,100.92,101.07,100.82,100.96,142343.0,69.5657,69.6691,69.4968,69.5933,142343.0
2016-10-25 14:30:00,100.95,100.99,100.67,100.7,161920.0,69.5864,69.614,69.3934,69.4141,161920.0
2016-10-25 15:00:00,100.71,100.89,100.61,100.85,197354.0,69.421,69.545,69.352,69.5175,197354.0
2016-10-25 15:30:00,100.85,100.87,100.66,100.77,501996.0,69.5175,69.5312,69.3865,69.4623,501996.0
2016-10-26 09:30:00,100.32,100.41,99.87,100.1,516393.0,69.1521,69.2142,68.8419,69.0005,516393.0
2016-10-26 10:00:00,100.08,100.53,100.02,100.17,313717.0,68.9867,69.2969,68.9453,69.0487,313717.0
2016-10-26 10:30:00,100.15,101.48,100.1,101.41,698564.0,69.0349,69.9517,69.0005,69.9035,698564.0
2016-10-26 11:00:00,101.42,101.53,101.3,101.47,402596.0,69.9104,69.9862,69.8277,69.9448,402596.0
2016-10-26 11:30:00,101.45,101.51,100.78,100.93,390593.0,69.931,69.9724,69.4692,69.5726,390593.0
2016-10-26 12:00:00,100.93,101.16,100.81,101.12,198620.0,69.5726,69.7311,69.4899,69.7036,198620.0
2016-10-26 12:30:00,101.13,101.16,100.76,100.83,184085.0,69.7105,69.7311,69.4554,69.5037,184085.0
2016-10-26 13:00:00,100.83,100.88,100.45,100.79,212492.0,69.5037,69.5381,69.2417,69.4761,212492.0
2016-10-26 13:30:00,100.78,100.89,100.64,100.7,238326.0,69.4692,69.545,69.3727,69.4141,238326.0
2016-10-26 14:00:00,100.68,101.04,100.67,100.84,280116.0,69.4003,69.6484,69.3934,69.5106,280116.0
2016-10-26 14:30:00,100.83,101.18,100.7,101.09,308718.0,69.5037,69.7449,69.4141,69.6829,308718.0
2016-10-26 15:00:00,101.07,101.28,101.04,101.13,278405.0,69.6691,69.8139,69.6484,69.7105,278405.0
2016-10-26 15:30:00,101.14,101.25,100.98,101.2,878420.0,69.7174,69.7932,69.6071,69.7587,878420.0
2016-10-27 09:30:00,101.51,101.91,101.33,101.86,546821.0,69.9724,70.2481,69.8483,70.2137,546821.0
2016-10-27 10:00:00,101.87,101.98,101.29,101.45,630873.0,70.2206,70.2964,69.8208,69.931,630873.0
2016-10-27 10:30:00,101.5,101.7,101.27,101.29,530879.0,69.9655,70.1034,69.807,69.8208,530879.0
2016-10-27 11:00:00,101.3,101.56,101.13,101.29,441114.0,69.8277,70.0069,69.7105,69.8208,441114.0
2016-10-27 11:30:00,101.29,101.43,101.19,101.31,411271.0,69.8208,69.9173,69.7518,69.8345,411271.0
2016-10-27 12:00:00,101.32,101.38,100.91,101.28,430977.0,69.8414,69.8828,69.5588,69.8139,430977.0
2016-10-27 12:30:00,101.29,101.32,101.1,101.21,593942.0,69.8208,69.8414,69.6898,69.7656,593942.0
2016-10-27 13:00:00,101.22,101.34,101.05,101.09,263888.0,69.7725,69.8552,69.6553,69.6829,263888.0
2016-10-27 13:30:00,101.08,101.2,100.79,100.97,435295.0,69.676,69.7587,69.4761,69.6002,435295.0
2016-10-27 14:00:00,100.97,101.0,100.64,100.84,369804.0,69.6002,69.6209,69.3727,69.5106,369804.0
2016-10-27 14:30:00,100.83,100.87,100.49,100.67,406281.0,69.5037,69.5312,69.2693,69.3934,406281.0
2016-10-27 15:00:00,100.67,100.79,100.44,100.55,601455.0,69.3934,69.4761,69.2348,69.3107,601455.0
2016-10-27 15:30:00,100.54,100.56,99.92,99.95,2454852.0,69.3038,69.3176,68.8764,68.8971,2454852.0
2016-10-28 09:30:00,101.09,102.99,100.95,102.14,2135443.0,69.6829,70.9926,69.5864,70.4067,2135443.0
2016-10-28 10:00:00,102.15,103.44,101.96,103.12,1257316.0,70.4136,71.3028,70.2826,71.0822,1257316.0
2016-10-28 10:30:00,103.14,103.99,102.82,103.89,1182111.0,71.096,71.6819,70.8754,71.613,1182111.0
2016-10-28 11:00:00,103.89,104.04,103.44,103.69,1025513.0,71.613,71.7164,71.3028,71.4751,1025513.0
2016-10-28 11:30:00,103.66,105.02,103.65,105.0,1205275.0,71.4544,72.3919,71.4475,72.3781,1205275.0
2016-10-28 12:00:00,104.97,105.0,104.38,104.79,809875.0,72.3574,72.3781,71.9507,72.2334,809875.0
2016-10-28 12:30:00,104.8,105.03,104.4,104.92,794885.0,72.2403,72.3988,71.9645,72.323,794885.0
2016-10-28 13:00:00,104.9,104.91,104.05,104.43,1216485.0,72.3092,72.3161,71.7233,71.9852,1216485.0
2016-10-28 13:30:00,104.42,104.51,103.48,103.56,1067630.0,71.9783,72.0404,71.3304,71.3855,1067630.0
2016-10-28 14:00:00,103.57,104.68,103.52,104.53,725562.0,71.3924,72.1575,71.3579,72.0541,725562.0
2016-10-28 14:30:00,104.55,104.87,104.46,104.82,736974.0,72.0679,72.2885,72.0059,72.254,736974.0
2016-10-28 15:00:00,104.82,104.97,104.08,104.47,981946.0,72.254,72.3574,71.7439,72.0128,981946.0
2016-10-28 15:30:00,104.46,104.47,103.76,103.86,1904728.0,72.0059,72.0128,71.5234,71.5923,1904728.0
2016-10-31 09:30:00,103.82,105.44,103.78,104.79,1581798.0,71.5647,72.6814,71.5372,72.2334,1581798.0
2016-10-31 10:00:00,104.79,105.25,104.66,104.87,1015078.0,72.2334,72.5504,72.1437,72.2885,1015078.0
2016-10-31 10:30:00,104.87,104.93,104.2,104.71,1032537.0,72.2885,72.3299,71.8267,72.1782,1032537.0
2016-10-31 11:00:00,104.71,105.33,104.56,105.3,642198.0,72.1782,72.6056,72.0748,72.5849,642198.0
2016-10-31 11:30:00,105.31,105.46,105.16,105.36,547122.0,72.5918,72.6952,72.4884,72.6263,547122.0
2016-10-31 12:00:00,105.36,105.36,104.98,105.14,463351.0,72.6263,72.6263,72.3643,72.4746,463351.0
2016-10-31 12:30:00,105.13,105.33,105.04,105.3,460860.0,72.4677,72.6056,72.4057,72.5849,460860.0
2016-10-31 13:00:00,105.29,105.34,105.09,105.18,511458.0,72.578,72.6125,72.4402,72.5022,511458.0
2016-10-31 13:30:00,105.18,105.36,105.15,105.31,376795.0,72.5022,72.6263,72.4815,72.5918,376795.0
2016-10-31 14:00:00,105.3,105.35,105.04,105.08,426409.0,72.5849,72.6194,72.4057,72.4333,426409.0
2016-10-31 14:30:00,105.08,105.18,104.98,105.07,617230.0,72.4333,72.5022,72.3643,72.4264,617230.0
2016-10-31 15:00:00,105.08,105.1,104.66,104.95,503058.0,72.4333,72.447,72.1437,72.3437,503058.0
2016-10-31 15:30:00,104.95,105.05,104.7,104.77,1312503.0,72.3437,72.4126,72.1713,72.2196,1312503.0
2016-11-01 09:30:00,105.51,106.29,105.45,106.2,1649040.0,72.7297,73.2673,72.6883,73.2053,1649040.0
2016-11-01 10:00:00,106.2,106.4,105.92,106.26,801707.0,73.2053,73.3432,73.0123,73.2467,801707.0
2016-11-01 10:30:00,106.27,106.49,106.12,106.49,767095.0,73.2535,73.4052,73.1502,73.4052,767095.0
2016-11-01 11:00:00,106.49,106.74,106.36,106.61,591354.0,73.4052,73.5775,73.3156,73.4879,591354.0
2016-11-01 11:30:00,106.61,106.64,106.22,106.3,535894.0,73.4879,73.5086,73.2191,73.2742,535894.0
2016-11-01 12:00:00,106.3,106.51,105.73,105.74,608470.0,73.2742,73.419,72.8813,72.8882,608470.0
2016-11-01 12:30:00,105.74,106.4,105.61,106.34,477901.0,72.8882,73.3432,72.7986,73.3018,477901.0
2016-11-01 13:00:00,106.34,106.46,106.21,106.32,373734.0,73.3018,73.3845,73.2122,73.288,373734.0
2016-11-01 13:30:00,106.31,106.32,105.86,106.15,572810.0,73.2811,73.288,72.9709,73.1708,572810.0
2016-11-01 14:00:00,106.15,106.48,105.86,106.36,753554.0,73.1708,73.3983,72.9709,73.3156,753554.0
2016-11-01 14:30:00,106.36,106.4,106.09,106.22,381766.0,73.3156,73.3432,73.1295,73.2191,381766.0
2016-11-01 15:00:00,106.2,106.58,106.07,106.57,726453.0,73.2053,73.4672,73.1157,73.4603,726453.0
2016-11-01 15:30:00,106.58,106.61,106.19,106.49,1658032.0,73.4672,73.4879,73.1984,73.4052,1658032.0
2016-11-02 09:30:00,105.65,106.05,105.17,105.35,729026.0,72.8262,73.1019,72.4953,72.6194,729026.0
2016-11-02 10:00:00,105.35,105.37,104.76,105.16,558346.0,72.6194,72.6332,72.2127,72.4884,558346.0
2016-11-02 10:30:00,105.15,105.16,104.25,104.44,688237.0,72.4815,72.4884,71.8611,71.9921,688237.0
2016-11-02 11:00:00,104.43,105.05,104.25,104.9,480088.0,71.9852,72.4126,71.8611,72.3092,480088.0
2016-11-02 11:30:00,104.89,105.05,104.64,104.95,373439.0,72.3023,72.4126,72.13,72.3437,373439.0
2016-11-02 12:00:00,104.95,105.36,104.9,105.3,406316.0,72.3437,72.6263,72.3092,72.5849,406316.0
2016-11-02 12:30:00,105.31,105.5,105.22,105.49,364484.0,72.5918,72.7228,72.5298,72.7159,364484.0
2016-11-02 13:00:00,105.49,105.55,105.11,105.13,411120.0,72.7159,72.7572,72.4539,72.4677,411120.0
2016-11-02 13:30:00,105.12,105.18,104.88,105.01,331244.0,72.4608,72.5022,72.2954,72.385,331244.0
2016-11-02 14:00:00,105.04,105.16,104.68,104.98,416522.0,72.4057,72.4884,72.1575,72.3643,416522.0
2016-11-02 14:30:00,104.98,105.42,104.92,105.4,396325.0,72.3643,72.6676,72.323,72.6538,396325.0
2016-11-02 15:00:00,105.39,105.81,105.37,105.69,471494.0,72.647,72.9365,72.6332,72.8537,471494.0
2016-11-02 15:30:00,105.69,105.74,105.34,105.39,873494.0,72.8537,72.8882,72.6125,72.647,873494.0
2016-11-03 09:30:00,105.53,105.91,105.2,105.84,505423.0,72.7435,73.0054,72.516,72.9571,505423.0
2016-11-03 10:00:00,105.82,106.12,105.58,105.98,608389.0,72.9434,73.1502,72.7779,73.0536,608389.0
2016-11-03 10:30:00,105.95,106.14,105.72,106.05,366083.0,73.033,73.1639,72.8744,73.1019,366083.0
2016-11-03 11:00:00,106.03,106.19,105.81,105.94,263157.0,73.0881,73.1984,72.9365,73.0261,263157.0
2016-11-03 11:30:00,105.96,106.07,105.74,105.78,261525.0,73.0399,73.1157,72.8882,72.9158,261525.0
2016-11-03 12:00:00,105.76,105.83,105.44,105.46,237974.0,72.902,72.9502,72.6814,72.6952,237974.0
2016-11-03 12:30:00,105.45,105.48,104.95,105.3,309935.0,72.6883,72.709,72.3437,72.5849,309935.0
2016-11-03 13:00:00,105.29,105.36,105.18,105.32,189873.0,72.578,72.6263,72.5022,72.5987,189873.0
2016-11-03 13:30:00,105.32,105.43,105.21,105.28,169717.0,72.5987,72.6745,72.5229,72.5711,169717.0
2016-11-03 14:00:00,105.28,105.41,105.18,105.4,238966.0,72.5711,72.6607,72.5022,72.6538,238966.0
2016-11-03 14:30:00,105.4,105.48,105.13,105.35,256086.0,72.6538,72.709,72.4677,72.6194,256086.0
2016-11-03 15:00:00,105.35,105.5,105.21,105.49,243190.0,72.6194,72.7228,72.5229,72.7159,243190.0
2016-11-03 15:30:00,105.48,105.5,105.16,105.42,846546.0,72.709,72.7228,72.4884,72.6676,846546.0
2016-11-04 09:30:00,105.25,105.3,104.44,104.69,593008.0,72.5504,72.5849,71.9921,72.1644,593008.0
2016-11-04 10:00:00,104.7,104.93,104.38,104.61,526310.0,72.1713,72.3299,71.9507,72.1093,526310.0
2016-11-04 10:30:00,104.59,105.48,104.48,105.03,750711.0,72.0955,72.709,72.0197,72.3988,750711.0
2016-11-04 11:00:00,105.02,105.31,104.7,104.77,441619.0,72.3919,72.5918,72.1713,72.2196,441619.0
2016-11-04 11:30:00,104.77,105.1,104.65,104.96,393422.0,72.2196,72.447,72.1369,72.3505,393422.0
2016-11-04 12:00:00,104.95,105.49,104.91,105.21,316790.0,72.3437,72.7159,72.3161,72.5229,316790.0
2016-11-04 12:30:00,105.23,105.26,104.91,105.09,219831.0,72.5367,72.5573,72.3161,72.4402,219831.0
2016-11-04 13:00:00,105.1,105.31,105.07,105.17,238020.0,72.447,72.5918,72.4264,72.4953,238020.0
2016-11-04 13:30:00,105.15,105.35,105.1,105.17,250684.0,72.4815,72.6194,72.447,72.4953,250684.0
2016-11-04 14:00:00,105.17,105.34,105.07,105.25,320210.0,72.4953,72.6125,72.4264,72.5504,320210.0
2016-11-04 14:30:00,105.25,105.28,104.91,104.96,262639.0,72.5504,72.5711,72.3161,72.3505,262639.0
2016-11-04 15:00:00,104.95,105.04,104.81,104.93,376434.0,72.3437,72.4057,72.2471,72.3299,376434.0
2016-11-04 15:30:00,104.93,104.98,104.7,104.78,868590.0,72.3299,72.3643,72.1713,72.2265,868590.0
2016-11-07 09:30:00,106.0,106.58,105.78,106.54,824365.0,73.0674,73.4672,72.9158,73.4397,824365.0
2016-11-07 10:00:00,106.53,106.7,106.41,106.63,517064.0,73.4328,73.55,73.3501,73.5017,517064.0
2016-11-07 10:30:00,106.62,106.75,106.2,106.63,535491.0,73.4948,73.5844,73.2053,73.5017,535491.0
2016-11-07 11:00:00,106.65,106.89,106.5,106.76,464881.0,73.5155,73.6809,73.4121,73.5913,464881.0
2016-11-07 11:30:00,106.77,106.96,106.68,106.92,303112.0,73.5982,73.7292,73.5362,73.7016,303112.0
2016-11-07 12:00:00,106.93,106.97,106.72,106.92,300384.0,73.7085,73.7361,73.5637,73.7016,300384.0
2016-11-07 12:30:00,106.92,106.95,106.74,106.86,313318.0,73.7016,73.7223,73.5775,73.6602,313318.0
2016-11-07 13:00:00,106.85,106.9,106.76,106.79,253921.0,73.6534,73.6878,73.5913,73.612,253921.0
2016-11-07 13:30:00,106.8,106.97,106.75,106.96,306152.0,73.6189,73.7361,73.5844,73.7292,306152.0
2016-11-07 14:00:00,106.96,106.98,106.8,106.95,252387.0,73.7292,73.743,73.6189,73.7223,252387.0
2016-11-07 14:30:00,106.96,106.98,106.55,106.66,310093.0,73.7292,73.743,73.4466,73.5224,310093.0
2016-11-07 15:00:00,106.66,106.66,106.48,106.61,421651.0,73.5224,73.5224,73.3983,73.4879,421651.0
2016-11-07 15:30:00,106.61,106.89,106.41,106.84,902036.0,73.4879,73.6809,73.3501,73.6465,902036.0
2016-11-08 09:30:00,106.57,107.0,106.42,106.89,444100.0,73.4603,73.7567,73.3569,73.6809,444100.0
2016-11-08 10:00:00,106.87,107.53,106.83,107.52,717163.0,73.6671,74.1221,73.6396,74.1152,717163.0
2016-11-08 10:30:00,107.52,107.82,107.42,107.7,466708.0,74.1152,74.322,74.0463,74.2393,466708.0
2016-11-08 11:00:00,107.7,108.19,107.63,107.9,655307.0,74.2393,74.577,74.191,74.3771,655307.0
2016-11-08 11:30:00,107.89,108.09,107.61,107.85,418961.0,74.3702,74.5081,74.1772,74.3427,418961.0
2016-11-08 12:00:00,107.85,108.04,107.7,107.88,294870.0,74.3427,74.4736,74.2393,74.3633,294870.0
2016-11-08 12:30:00,107.88,108.08,107.78,108.03,277803.0,74.3633,74.5012,74.2944,74.4667,277803.0
2016-11-08 13:00:00,108.04,108.07,107.72,107.85,273362.0,74.4736,74.4943,74.2531,74.3427,273362.0
2016-11-08 13:30:00,107.87,108.04,107.84,107.89,268873.0,74.3565,74.4736,74.3358,74.3702,268873.0
2016-11-08 14:00:00,107.89,107.89,107.36,107.46,373370.0,74.3702,74.3702,74.0049,74.0738,373370.0
2016-11-08 14:30:00,107.46,107.46,107.17,107.22,272585.0,74.0738,74.0738,73.8739,73.9084,272585.0
2016-11-08 15:00:00,107.2,107.58,107.19,107.56,422694.0,73.8946,74.1566,73.8877,74.1428,422694.0
2016-11-08 15:30:00,107.56,107.69,107.15,107.29,1068348.0,74.1428,74.2324,73.8601,73.9566,1068348.0
2016-11-09 09:30:00,106.05,106.7,105.69,106.6,1389141.0,73.1019,73.55,72.8537,73.481,1389141.0
2016-11-09 10:00:00,106.58,106.78,105.83,106.62,684645.0,73.4672,73.6051,72.9502,73.4948,684645.0
2016-11-09 10:30:00,106.61,106.77,106.15,106.58,453838.0,73.4879,73.5982,73.1708,73.4672,453838.0
2016-11-09 11:00:00,106.57,107.21,106.57,107.13,376453.0,73.4603,73.9015,73.4603,73.8464,376453.0
2016-11-09 11:30:00,107.14,107.85,107.14,107.47,499743.0,73.8533,74.3427,73.8533,74.0807,499743.0
2016-11-09 12:00:00,107.48,107.63,107.14,107.5,281423.0,74.0876,74.191,73.8533,74.1014,281423.0
2016-11-09 12:30:00,107.51,107.81,107.44,107.74,222866.0,74.1083,74.3151,74.06,74.2668,222866.0
2016-11-09 13:00:00,107.74,107.96,107.51,107.62,315964.0,74.2668,74.4185,74.1083,74.1841,315964.0
2016-11-09 13:30:00,107.63,107.81,107.47,107.58,229935.0,74.191,74.3151,74.0807,74.1566,229935.0
2016-11-09 14:00:00,107.61,107.97,107.59,107.81,266321.0,74.1772,74.4254,74.1634,74.3151,266321.0
2016-11-09 14:30:00,107.81,108.13,107.77,108.03,361883.0,74.3151,74.5357,74.2875,74.4667,361883.0
2016-11-09 15:00:00,108.02,108.26,107.92,107.92,490332.0,74.4598,74.6253,74.3909,74.3909,490332.0
2016-11-09 15:30:00,107.92,107.96,107.51,107.63,953317.0,74.3909,74.4185,74.1083,74.191,953317.0
2016-11-10 09:30:00,107.54,108.17,107.24,107.29,787197.0,74.129,74.5632,73.9222,73.9566,787197.0
2016-11-10 10:00:00,107.28,108.23,107.24,108.11,797731.0,73.9498,74.6046,73.9222,74.5219,797731.0
2016-11-10 10:30:00,108.12,108.49,107.97,108.03,721400.0,74.5288,74.7838,74.4254,74.4667,721400.0
2016-11-10 11:00:00,108.02,108.24,107.45,107.6,838898.0,74.4598,74.6115,74.0669,74.1703,838898.0
2016-11-10 11:30:00,107.62,107.88,107.46,107.8,701252.0,74.1841,74.3633,74.0738,74.3082,701252.0
2016-11-10 12:00:00,107.8,108.35,107.78,108.26,359556.0,74.3082,74.6873,74.2944,74.6253,359556.0
2016-11-10 12:30:00,108.26,108.39,108.11,108.29,301336.0,74.6253,74.7149,74.5219,74.646,301336.0
2016-11-10 13:00:00,108.3,108.38,108.01,108.11,370129.0,74.6529,74.708,74.453,74.5219,370129.0
2016-11-10 13:30:00,108.11,108.39,107.96,108.29,382857.0,74.5219,74.7149,74.4185,74.646,382857.0
2016-11-10 14:00:00,108.28,108.5,108.14,108.21,368637.0,74.6391,74.7907,74.5426,74.5908,368637.0
2016-11-10 14:30:00,108.2,108.26,107.81,107.91,357954.0,74.5839,74.6253,74.3151,74.384,357954.0
2016-11-10 15:00:00,107.91,108.09,107.75,107.97,372243.0,74.384,74.5081,74.2737,74.4254,372243.0
2016-11-10 15:30:00,107.97,108.05,107.73,107.81,804406.0,74.4254,74.4805,74.2599,74.3151,804406.0
2016-11-11 09:30:00,107.48,107.65,106.22,106.33,900412.0,74.0876,74.2048,73.2191,73.2949,900412.0
2016-11-11 10:00:00,106.34,106.65,106.24,106.4,600399.0,73.3018,73.5155,73.2329,73.3432,600399.0
2016-11-11 10:30:00,106.39,106.49,105.94,106.05,576748.0,73.3363,73.4052,73.0261,73.1019,576748.0
2016-11-11 11:00:00,106.05,106.48,106.02,106.4,582635.0,73.1019,73.3983,73.0812,73.3432,582635.0
2016-11-11 11:30:00,106.4,106.79,106.35,106.71,414561.0,73.3432,73.612,73.3087,73.5568,414561.0
2016-11-11 12:00:00,106.69,106.86,106.55,106.78,236376.0,73.5431,73.6602,73.4466,73.6051,236376.0
2016-11-11 12:30:00,106.78,106.82,106.5,106.71,306695.0,73.6051,73.6327,73.4121,73.5568,306695.0
2016-11-11 13:00:00,106.72,106.93,106.54,106.67,253583.0,73.5637,73.7085,73.4397,73.5293,253583.0
2016-11-11 13:30:00,106.67,106.68,106.12,106.24,285503.0,73.5293,73.5362,73.1502,73.2329,285503.0
2016-11-11 14:00:00,106.24,106.67,106.14,106.4,375627.0,73.2329,73.5293,73.1639,73.3432,375627.0
2016-11-11 14:30:00,106.41,106.42,106.18,106.26,299642.0,73.3501,73.3569,73.1915,73.2467,299642.0
2016-11-11 15:00:00,106.26,106.59,106.25,106.56,371430.0,73.2467,73.4741,73.2398,73.4534,371430.0
2016-11-11 15:30:00,106.56,106.83,106.34,106.62,947720.0,73.4534,73.6396,73.3018,73.4948,947720.0
2016-11-14 09:30:00,106.15,106.59,105.59,105.71,748335.0,73.1708,73.4741,72.7848,72.8675,748335.0
2016-11-14 10:00:00,105.71,106.57,105.71,106.35,409553.0,72.8675,73.4603,72.8675,73.3087,409553.0
2016-11-14 10:30:00,106.32,106.59,105.77,105.97,484265.0,73.288,73.4741,72.9089,73.0468,484265.0
2016-11-14 11:00:00,105.99,106.12,105.73,105.99,500716.0,73.0605,73.1502,72.8813,73.0605,500716.0
2016-11-14 11:30:00,105.98,106.12,105.8,105.97,376830.0,73.0536,73.1502,72.9296,73.0468,376830.0
2016-11-14 12:00:00,105.98,106.13,105.85,106.13,299342.0,73.0536,73.157,72.964,73.157,299342.0
2016-11-14 12:30:00,106.13,106.26,106.02,106.14,248176.0,73.157,73.2467,73.0812,73.1639,248176.0
2016-11-14 13:00:00,106.14,106.43,106.1,106.35,289571.0,73.1639,73.3638,73.1364,73.3087,289571.0
2016-11-14 13:30:00,106.35,106.73,106.35,106.65,350151.0,73.3087,73.5706,73.3087,73.5155,350151.0
2016-11-14 14:00:00,106.64,106.66,106.12,106.13,313348.0,73.5086,73.5224,73.1502,73.157,313348.0
2016-11-14 14:30:00,106.13,106.45,106.12,106.36,250326.0,73.157,73.3776,73.1502,73.3156,250326.0
2016-11-14 15:00:00,106.35,106.54,106.3,106.42,536086.0,73.3087,73.4397,73.2742,73.3569,536086.0
2016-11-14 15:30:00,106.43,106.61,106.41,106.59,1152180.0,73.3638,73.4879,73.3501,73.4741,1152180.0
2016-11-15 09:30:00,107.49,108.61,107.4,108.4,1252554.0,74.0945,74.8665,74.0325,74.7218,1252554.0
2016-11-15 10:00:00,108.37,109.06,108.33,108.64,894937.0,74.7011,75.1767,74.6735,74.8872,894937.0
2016-11-15 10:30:00,108.66,108.79,108.37,108.63,713604.0,74.901,74.9906,74.7011,74.8803,713604.0
2016-11-15 11:00:00,108.63,108.95,108.53,108.73,410666.0,74.8803,75.1009,74.8114,74.9493,410666.0
2016-11-15 11:30:00,108.74,108.75,108.44,108.72,350581.0,74.9562,74.963,74.7494,74.9424,350581.0
2016-11-15 12:00:00,108.72,108.75,108.46,108.66,327606.0,74.9424,74.963,74.7631,74.901,327606.0
2016-11-15 12:30:00,108.68,109.0,108.56,108.93,330204.0,74.9148,75.1354,74.8321,75.0871,330204.0
2016-11-15 13:00:00,108.93,108.96,108.7,108.95,386844.0,75.0871,75.1078,74.9286,75.1009,386844.0
2016-11-15 13:30:00,108.94,108.94,108.62,108.78,405337.0,75.094,75.094,74.8734,74.9837,405337.0
2016-11-15 14:00:00,108.78,108.82,108.55,108.67,416366.0,74.9837,75.0113,74.8252,74.9079,416366.0
2016-11-15 14:30:00,108.67,108.81,108.51,108.66,547590.0,74.9079,75.0044,74.7976,74.901,547590.0
2016-11-15 15:00:00,108.66,108.95,108.63,108.94,674877.0,74.901,75.1009,74.8803,75.094,674877.0
2016-11-15 15:30:00,108.94,109.05,108.81,108.97,1771832.0,75.094,75.1698,75.0044,75.1147,1771832.0
2016-11-16 09:30:00,108.2,108.75,107.87,108.03,882772.0,75.3274,75.7103,75.0976,75.209,882772.0
2016-11-16 10:00:00,108.03,108.23,107.78,108.05,392292.0,75.209,75.3482,75.035,75.2229,392292.0
2016-11-16 10:30:00,108.03,109.0,107.83,108.56,921973.0,75.209,75.8843,75.0698,75.578,921973.0
2016-11-16 11:00:00,108.56,108.72,108.06,108.08,474775.0,75.578,75.6894,75.2299,75.2438,474775.0
2016-11-16 11:30:00,108.08,108.15,107.74,108.01,543079.0,75.2438,75.2925,75.0071,75.1951,543079.0
2016-11-16 12:00:00,107.99,108.34,107.86,108.26,289363.0,75.1812,75.4248,75.0907,75.3691,289363.0
2016-11-16 12:30:00,108.26,108.38,107.94,108.02,337903.0,75.3691,75.4527,75.1463,75.202,337903.0
2016-11-16 13:00:00,108.03,108.07,107.94,108.02,233171.0,75.209,75.2369,75.1463,75.202,233171.0
2016-11-16 13:30:00,108.02,108.04,107.86,108.03,239892.0,75.202,75.216,75.0907,75.209,239892.0
2016-11-16 14:00:00,108.03,108.12,107.95,108.06,229298.0,75.209,75.2717,75.1533,75.2299,229298.0
2016-11-16 14:30:00,108.05,108.28,108.01,108.27,348687.0,75.2229,75.3831,75.1951,75.3761,348687.0
2016-11-16 15:00:00,108.27,108.49,108.2,108.33,299887.0,75.3761,75.5293,75.3274,75.4179,299887.0
2016-11-16 15:30:00,108.32,108.48,108.18,108.36,1023182.0,75.4109,75.5223,75.3134,75.4387,1023182.0
2016-11-17 09:30:00,108.99,110.1,108.99,109.77,1560539.0,75.8773,76.6501,75.8773,76.4204,1560539.0
2016-11-17 10:00:00,109.75,109.81,108.75,108.75,432693.0,76.4064,76.4482,75.7103,75.7103,432693.0
2016-11-17 10:30:00,108.75,108.9,108.57,108.84,356588.0,75.7103,75.8147,75.5849,75.7729,356588.0
2016-11-17 11:00:00,108.82,108.88,108.22,108.29,258484.0,75.759,75.8008,75.3413,75.39,258484.0
2016-11-17 11:30:00,108.27,108.59,108.17,108.57,273376.0,75.3761,75.5989,75.3065,75.5849,273376.0
2016-11-17 12:00:00,108.58,108.6,108.31,108.38,256845.0,75.5919,75.6058,75.4039,75.4527,256845.0
2016-11-17 12:30:00,108.38,108.39,107.96,108.05,179772.0,75.4527,75.4596,75.1603,75.2229,179772.0
2016-11-17 13:00:00,108.04,108.14,107.94,107.97,299312.0,75.216,75.2856,75.1463,75.1672,299312.0
2016-11-17 13:30:00,107.98,108.08,107.73,107.74,191364.0,75.1742,75.2438,75.0001,75.0071,191364.0
2016-11-17 14:00:00,107.74,107.86,107.58,107.81,203526.0,75.0071,75.0907,74.8957,75.0558,203526.0
2016-11-17 14:30:00,107.78,107.82,107.61,107.81,174160.0,75.035,75.0628,74.9166,75.0558,174160.0
2016-11-17 15:00:00,107.81,107.88,107.64,107.85,321550.0,75.0558,75.1046,74.9375,75.0837,321550.0
2016-11-17 15:30:00,107.86,108.23,107.79,108.11,871770.0,75.0907,75.3482,75.0419,75.2647,871770.0
2016-11-18 09:30:00,108.57,108.94,108.46,108.66,924346.0,75.5849,75.8425,75.5084,75.6476,924346.0
2016-11-18 10:00:00,108.67,108.69,108.22,108.31,340700.0,75.6546,75.6685,75.3413,75.4039,340700.0
2016-11-18 10:30:00,108.32,108.56,108.15,108.46,268689.0,75.4109,75.578,75.2925,75.5084,268689.0
2016-11-18 11:00:00,108.47,108.79,108.28,108.76,394256.0,75.5153,75.7381,75.3831,75.7172,394256.0
2016-11-18 11:30:00,108.75,109.02,108.62,108.97,348931.0,75.7103,75.8982,75.6198,75.8634,348931.0
2016-11-18 12:00:00,108.98,109.26,108.93,109.26,261981.0,75.8704,76.0653,75.8356,76.0653,261981.0
2016-11-18 12:30:00,109.26,109.37,109.09,109.15,209422.0,76.0653,76.1419,75.947,75.9887,209422.0
2016-11-18 13:00:00,109.16,109.32,108.92,109.32,242995.0,75.9957,76.1071,75.8286,76.1071,242995.0
2016-11-18 13:30:00,109.33,109.67,109.32,109.44,384965.0,76.114,76.3508,76.1071,76.1906,384965.0
2016-11-18 14:00:00,109.44,109.62,109.25,109.49,334839.0,76.1906,76.3159,76.0584,76.2254,334839.0
2016-11-18 14:30:00,109.48,109.6,109.39,109.55,281190.0,76.2185,76.302,76.1558,76.2672,281190.0
2016-11-18 15:00:00,109.55,109.58,109.44,109.53,343351.0,76.2672,76.2881,76.1906,76.2533,343351.0
2016-11-18 15:30:00,109.52,109.53,109.06,109.22,1045228.0,76.2463,76.2533,75.9261,76.0375,1045228.0
2016-11-21 09:30:00,110.36,110.86,110.11,110.7,853146.0,76.8311,77.1792,76.6571,77.0678,853146.0
2016-11-21 10:00:00,110.71,110.87,110.44,110.61,404296.0,77.0748,77.1862,76.8868,77.0052,404296.0
2016-11-21 10:30:00,110.6,110.91,110.59,110.85,445971.0,76.9982,77.214,76.9912,77.1723,445971.0
2016-11-21 11:00:00,110.84,111.0,110.75,110.94,374009.0,77.1653,77.2767,77.1026,77.2349,374009.0
2016-11-21 11:30:00,110.94,110.97,110.45,110.48,278617.0,77.2349,77.2558,76.8938,76.9147,278617.0
2016-11-21 12:00:00,110.47,110.55,110.24,110.53,332552.0,76.9077,76.9634,76.7476,76.9495,332552.0
2016-11-21 12:30:00,110.53,110.7,110.4,110.69,258205.0,76.9495,77.0678,76.859,77.0609,258205.0
2016-11-21 13:00:00,110.69,110.73,110.58,110.61,310610.0,77.0609,77.0887,76.9843,77.0052,310610.0
2016-11-21 13:30:00,110.6,110.62,110.35,110.38,281546.0,76.9982,77.0121,76.8242,76.845,281546.0
2016-11-21 14:00:00,110.36,110.38,110.2,110.28,353357.0,76.8311,76.845,76.7197,76.7754,353357.0
2016-11-21 14:30:00,110.27,110.39,110.23,110.38,297784.0,76.7685,76.852,76.7406,76.845,297784.0
2016-11-21 15:00:00,110.38,110.39,110.14,110.14,329800.0,76.845,76.852,76.678,76.678,329800.0
2016-11-21 15:30:00,110.15,110.45,110.07,110.25,917111.0,76.6849,76.8938,76.6292,76.7545,917111.0
2016-11-22 09:30:00,110.79,111.0,110.29,110.46,878549.0,77.1305,77.2767,76.7824,76.9007,878549.0
2016-11-22 10:00:00,110.47,110.85,110.27,110.3,429285.0,76.9077,77.1723,76.7685,76.7893,429285.0
2016-11-22 10:30:00,110.33,110.79,110.26,110.52,383990.0,76.8102,77.1305,76.7615,76.9425,383990.0
2016-11-22 11:00:00,110.53,110.63,110.11,110.12,393771.0,76.9495,77.0191,76.6571,76.664,393771.0
2016-11-22 11:30:00,110.11,110.33,109.45,109.47,458839.0,76.6571,76.8102,76.1976,76.2115,458839.0
2016-11-22 12:00:00,109.47,110.02,109.31,109.97,270732.0,76.2115,76.5944,76.1001,76.5596,270732.0
2016-11-22 12:30:00,109.98,110.08,109.76,109.82,224128.0,76.5666,76.6362,76.4134,76.4552,224128.0
2016-11-22 13:00:00,109.8,110.05,109.79,109.99,216156.0,76.4413,76.6153,76.4343,76.5735,216156.0
2016-11-22 13:30:00,110.0,110.24,109.91,110.24,220091.0,76.5805,76.7476,76.5178,76.7476,220091.0
2016-11-22 14:00:00,110.23,110.51,110.21,110.5,203095.0,76.7406,76.9355,76.7267,76.9286,203095.0
2016-11-22 14:30:00,110.5,110.87,110.41,110.64,349354.0,76.9286,77.1862,76.8659,77.0261,349354.0
2016-11-22 15:00:00,110.64,110.68,110.49,110.53,268972.0,77.0261,77.0539,76.9216,76.9495,268972.0
2016-11-22 15:30:00,110.54,110.83,110.53,110.6,650070.0,76.9564,77.1583,76.9495,76.9982,650070.0
2016-11-23 09:30:00,110.4,110.58,110.04,110.37,377641.0,76.859,76.9843,76.6083,76.8381,377641.0
2016-11-23 10:00:00,110.41,110.86,110.37,110.68,231093.0,76.8659,77.1792,76.8381,77.0539,231093.0
2016-11-23 10:30:00,110.69,110.95,110.62,110.92,266952.0,77.0609,77.2419,77.0121,77.221,266952.0
2016-11-23 11:00:00,110.92,110.99,110.69,110.86,190362.0,77.221,77.2697,77.0609,77.1792,190362.0
2016-11-23 11:30:00,110.85,111.3,110.85,111.25,270722.0,77.1723,77.4855,77.1723,77.4507,270722.0
2016-11-23 12:00:00,111.29,111.34,111.19,111.21,223116.0,77.4786,77.5134,77.409,77.4229,223116.0
2016-11-23 12:30:00,111.22,111.46,111.17,111.32,231831.0,77.4298,77.5969,77.395,77.4995,231831.0
2016-11-23 13:00:00,111.33,111.39,111.17,111.18,187726.0,77.5064,77.5482,77.395,77.402,187726.0
2016-11-23 13:30:00,111.17,111.28,111.12,111.13,136095.0,77.395,77.4716,77.3602,77.3672,136095.0
2016-11-23 14:00:00,111.13,111.47,111.13,111.4,251213.0,77.3672,77.6039,77.3672,77.5552,251213.0
2016-11-23 14:30:00,111.39,111.4,111.17,111.3,199806.0,77.5482,77.5552,77.395,77.4855,199806.0
2016-11-23 15:00:00,111.31,111.31,111.0,111.12,268883.0,77.4925,77.4925,77.2767,77.3602,268883.0
2016-11-23 15:30:00,111.12,111.17,110.93,111.01,558843.0,77.3602,77.395,77.2279,77.2836,558843.0
2016-11-25 09:30:00,110.59,111.22,110.12,110.86,493962.0,76.9912,77.4298,76.664,77.1792,493962.0
2016-11-25 10:00:00,110.86,110.97,110.44,110.52,289217.0,77.1792,77.2558,76.8868,76.9425,289217.0
2016-11-25 10:30:00,110.53,110.89,110.5,110.81,200059.0,76.9495,77.2001,76.9286,77.1444,200059.0
2016-11-25 11:00:00,110.84,110.94,110.65,110.69,187895.0,77.1653,77.2349,77.033,77.0609,187895.0
2016-11-25 11:30:00,110.69,110.77,110.47,110.66,215136.0,77.0609,77.1166,76.9077,77.04,215136.0
2016-11-25 12:00:00,110.68,110.95,110.65,110.85,170264.0,77.0539,77.2419,77.033,77.1723,170264.0
2016-11-25 12:30:00,110.84,111.03,110.6,110.99,408159.0,77.1653,77.2976,76.9982,77.2697,408159.0
2016-11-28 09:30:00,110.94,111.22,110.76,111.08,456986.0,77.2349,77.4298,77.1096,77.3324,456986.0
2016-11-28 10:00:00,111.08,111.45,110.96,111.45,344578.0,77.3324,77.59,77.2488,77.59,344578.0
2016-11-28 10:30:00,111.45,111.57,110.98,110.98,575677.0,77.59,77.6735,77.2628,77.2628,575677.0
2016-11-28 11:00:00,110.98,111.36,110.83,111.31,431092.0,77.2628,77.5273,77.1583,77.4925,431092.0
2016-11-28 11:30:00,111.3,111.4,111.13,111.19,258658.0,77.4855,77.5552,77.3672,77.409,258658.0
2016-11-28 12:00:00,111.2,111.29,111.01,111.05,401899.0,77.4159,77.4786,77.2836,77.3115,401899.0
2016-11-28 12:30:00,111.04,111.26,111.01,111.24,194645.0,77.3045,77.4577,77.2836,77.4438,194645.0
2016-11-28 13:00:00,111.24,111.36,111.15,111.24,314271.0,77.4438,77.5273,77.3811,77.4438,314271.0
2016-11-28 13:30:00,111.25,111.43,111.2,111.28,188494.0,77.4507,77.576,77.4159,77.4716,188494.0
2016-11-28 14:00:00,111.28,111.44,111.28,111.35,214883.0,77.4716,77.583,77.4716,77.5203,214883.0
2016-11-28 14:30:00,111.34,111.34,110.89,111.01,393732.0,77.5134,77.5134,77.2001,77.2836,393732.0
2016-11-28 15:00:00,111.0,111.09,110.66,110.7,346887.0,77.2767,77.3393,77.04,77.0678,346887.0
2016-11-28 15:30:00,110.7,110.77,110.38,110.53,747354.0,77.0678,77.1166,76.845,76.9495,747354.0
2016-11-29 09:30:00,109.1,109.25,108.61,108.7,799127.0,75.9539,76.0584,75.6128,75.6754,799127.0
2016-11-29 10:00:00,108.7,108.89,108.4,108.62,633037.0,75.6754,75.8077,75.4666,75.6198,633037.0
2016-11-29 10:30:00,108.63,108.96,108.46,108.84,433624.0,75.6267,75.8565,75.5084,75.7729,433624.0
2016-11-29 11:00:00,108.85,109.05,108.65,108.95,330825.0,75.7799,75.9191,75.6406,75.8495,330825.0
2016-11-29 11:30:00,108.94,109.25,108.91,109.05,289730.0,75.8425,76.0584,75.8216,75.9191,289730.0
2016-11-29 12:00:00,109.06,109.24,108.74,108.9,231416.0,75.9261,76.0514,75.7033,75.8147,231416.0
2016-11-29 12:30:00,108.9,109.04,108.76,109.04,230429.0,75.8147,75.9122,75.7172,75.9122,230429.0
2016-11-29 13:00:00,109.03,109.18,108.83,109.15,272254.0,75.9052,76.0096,75.766,75.9887,272254.0
2016-11-29 13:30:00,109.13,109.4,109.1,109.4,188281.0,75.9748,76.1628,75.9539,76.1628,188281.0
2016-11-29 14:00:00,109.4,109.65,109.33,109.42,197845.0,76.1628,76.3368,76.114,76.1767,197845.0
2016-11-29 14:30:00,109.42,109.72,109.39,109.63,264717.0,76.1767,76.3856,76.1558,76.3229,264717.0
2016-11-29 15:00:00,109.63,109.67,109.26,109.59,398419.0,76.3229,76.3508,76.0653,76.2951,398419.0
2016-11-29 15:30:00,109.59,109.65,109.29,109.37,905475.0,76.2951,76.3368,76.0862,76.1419,905475.0
2016-11-30 09:30:00,112.1,112.69,111.51,111.99,2030508.0,78.0425,78.4532,77.6317,77.9659,2030508.0
2016-11-30 10:00:00,112.0,112.08,111.3,111.51,882394.0,77.9729,78.0286,77.4855,77.6317,882394.0
2016-11-30 10:30:00,111.48,111.91,111.31,111.6,665989.0,77.6108,77.9102,77.4925,77.6944,665989.0
2016-11-30 11:00:00,111.61,112.8,111.57,112.02,1188772.0,77.7014,78.5298,77.6735,77.9868,1188772.0
2016-11-30 11:30:00,112.02,112.91,111.89,112.83,636376.0,77.9868,78.6064,77.8963,78.5507,636376.0
2016-11-30 12:00:00,112.84,112.98,112.32,112.38,637112.0,78.5577,78.6551,78.1956,78.2374,637112.0
2016-11-30 12:30:00,112.37,112.68,112.28,112.29,462610.0,78.2305,78.4463,78.1678,78.1748,462610.0
2016-11-30 13:00:00,112.28,112.4,112.16,112.2,319017.0,78.1678,78.2513,78.0843,78.1121,319017.0
2016-11-30 13:30:00,112.2,112.8,112.18,112.64,403380.0,78.1121,78.5298,78.0982,78.4184,403380.0
2016-11-30 14:00:00,112.65,112.68,112.14,112.2,580496.0,78.4254,78.4463,78.0703,78.1121,580496.0
2016-11-30 14:30:00,112.19,112.27,111.88,111.99,712963.0,78.1051,78.1608,77.8893,77.9659,712963.0
2016-11-30 15:00:00,111.98,112.38,111.74,112.12,693223.0,77.9589,78.2374,77.7919,78.0564,693223.0
2016-11-30 15:30:00,112.13,112.2,111.58,111.61,2147022.0,78.0634,78.1121,77.6805,77.7014,2147022.0
2016-12-01 09:30:00,112.79,113.88,112.53,113.88,1360531.0,78.5229,79.2817,78.3418,79.2817,1360531.0
2016-12-01 10:00:00,113.84,114.22,113.65,113.97,896496.0,79.2538,79.5184,79.1216,79.3444,896496.0
2016-12-01 10:30:00,113.96,114.35,113.94,114.27,869722.0,79.3374,79.6089,79.3235,79.5532,869722.0
2016-12-01 11:00:00,114.26,114.55,114.06,114.29,702703.0,79.5462,79.7481,79.407,79.5671,702703.0
2016-12-01 11:30:00,114.29,114.75,114.21,114.65,592262.0,79.5671,79.8874,79.5114,79.8178,592262.0
2016-12-01 12:00:00,114.64,114.91,114.6,114.87,475412.0,79.8108,79.9988,79.7829,79.9709,475412.0
2016-12-01 12:30:00,114.87,114.91,114.59,114.63,319695.0,79.9709,79.9988,79.776,79.8038,319695.0
2016-12-01 13:00:00,114.63,114.78,114.33,114.33,368296.0,79.8038,79.9083,79.595,79.595,368296.0
2016-12-01 13:30:00,114.34,114.43,114.0,114.17,425224.0,79.6019,79.6646,79.3652,79.4836,425224.0
2016-12-01 14:00:00,114.19,114.25,113.9,114.04,404603.0,79.4975,79.5393,79.2956,79.3931,404603.0
2016-12-01 14:30:00,114.03,114.04,113.61,113.75,626096.0,79.3861,79.3931,79.0937,79.1912,626096.0
2016-12-01 15:00:00,113.75,113.75,113.41,113.63,672652.0,79.1912,79.1912,78.9545,79.1076,672652.0
2016-12-01 15:30:00,113.64,113.7,113.29,113.31,1370169.0,79.1146,79.1564,78.8709,78.8849,1370169.0
2016-12-02 09:30:00,113.2,113.37,112.28,112.84,593361.0,78.8083,78.9266,78.1678,78.5577,593361.0
2016-12-02 10:00:00,112.87,113.47,112.58,113.32,331537.0,78.5785,78.9963,78.3767,78.8918,331537.0
2016-12-02 10:30:00,113.31,113.57,113.28,113.39,263088.0,78.8849,79.0659,78.864,78.9406,263088.0
2016-12-02 11:00:00,113.4,113.7,113.15,113.32,264523.0,78.9475,79.1564,78.7735,78.8918,264523.0
2016-12-02 11:30:00,113.33,113.81,113.25,113.59,229524.0,78.8988,79.233,78.8431,79.0798,229524.0
2016-12-02 12:00:00,113.6,113.65,113.41,113.52,162711.0,79.0868,79.1216,78.9545,79.0311,162711.0
2016-12-02 12:30:00,113.52,113.61,113.36,113.55,226790.0,79.0311,79.0937,78.9197,79.052,226790.0
2016-12-02 13:00:00,113.55,113.59,113.17,113.23,191178.0,79.052,79.0798,78.7874,78.8292,191178.0
2016-12-02 13:30:00,113.23,113.41,113.03,113.04,183882.0,78.8292,78.9545,78.6899,78.6969,183882.0
2016-12-02 14:00:00,113.05,113.23,113.0,113.13,187284.0,78.7039,78.8292,78.6691,78.7596,187284.0
2016-12-02 14:30:00,113.12,113.33,113.06,113.27,290434.0,78.7526,78.8988,78.7108,78.857,290434.0
2016-12-02 15:00:00,113.26,113.35,113.03,113.09,254519.0,78.8501,78.9127,78.6899,78.7317,254519.0
2016-12-02 15:30:00,113.09,113.34,112.95,113.02,905730.0,78.7317,78.9058,78.6342,78.683,905730.0
2016-12-05 09:30:00,113.3,113.7,113.03,113.7,628331.0,78.8779,79.1564,78.6899,79.1564,628331.0
2016-12-05 10:00:00,113.71,113.72,113.22,113.4,329015.0,79.1633,79.1703,78.8222,78.9475,329015.0
2016-12-05 10:30:00,113.42,114.26,113.42,114.25,414885.0,78.9614,79.5462,78.9614,79.5393,414885.0
2016-12-05 11:00:00,114.26,114.48,114.15,114.2,391539.0,79.5462,79.6994,79.4697,79.5045,391539.0
2016-12-05 11:30:00,114.19,114.19,113.79,113.97,304411.0,79.4975,79.4975,79.219,79.3444,304411.0
2016-12-05 12:00:00,113.97,114.18,113.81,114.14,333371.0,79.3444,79.4906,79.233,79.4627,333371.0
2016-12-05 12:30:00,114.14,114.45,114.03,114.41,320289.0,79.4627,79.6785,79.3861,79.6507,320289.0
2016-12-05 13:00:00,114.42,114.44,114.14,114.38,261360.0,79.6576,79.6716,79.4627,79.6298,261360.0
2016-12-05 13:30:00,114.38,114.42,114.02,114.05,259114.0,79.6298,79.6576,79.3792,79.4,259114.0
2016-12-05 14:00:00,114.05,114.06,113.72,113.79,234128.0,79.4,79.407,79.1703,79.219,234128.0
2016-12-05 14:30:00,113.78,113.78,113.46,113.64,253737.0,79.2121,79.2121,78.9893,79.1146,253737.0
2016-12-05 15:00:00,113.64,113.74,113.54,113.6,348521.0,79.1146,79.1842,79.045,79.0868,348521.0
2016-12-05 15:30:00,113.6,113.8,113.14,113.26,951119.0,79.0868,79.226,78.7665,78.8501,951119.0
2016-12-06 09:30:00,112.39,112.69,112.21,112.39,618516.0,78.2444,78.4532,78.1191,78.2444,618516.0
2016-12-06 10:00:00,112.49,112.62,112.26,112.3,305919.0,78.314,78.4045,78.1539,78.1817,305919.0
2016-12-06 10:30:00,112.31,112.88,112.3,112.73,299818.0,78.1887,78.5855,78.1817,78.4811,299818.0
2016-12-06 11:00:00,112.74,113.07,112.66,112.94,338154.0,78.488,78.7178,78.4323,78.6273,338154.0
2016-12-06 11:30:00,112.94,113.19,112.85,113.19,272533.0,78.6273,78.8013,78.5646,78.8013,272533.0
2016-12-06 12:00:00,113.19,113.48,113.11,113.4,240205.0,78.8013,79.0032,78.7456,78.9475,240205.0
2016-12-06 12:30:00,113.39,113.49,113.21,113.33,142003.0,78.9406,79.0102,78.8152,78.8988,142003.0
2016-12-06 13:00:00,113.33,113.36,112.93,113.05,188612.0,78.8988,78.9197,78.6203,78.7039,188612.0
2016-12-06 13:30:00,113.06,113.29,113.0,113.29,168968.0,78.7108,78.8709,78.6691,78.8709,168968.0
2016-12-06 14:00:00,113.29,113.32,112.95,113.04,203858.0,78.8709,78.8918,78.6342,78.6969,203858.0
2016-12-06 14:30:00,113.05,113.31,113.04,113.28,286777.0,78.7039,78.8849,78.6969,78.864,286777.0
2016-12-06 15:00:00,113.28,113.32,112.96,112.98,294868.0,78.864,78.8918,78.6412,78.6551,294868.0
2016-12-06 15:30:00,112.97,113.08,112.66,112.83,954474.0,78.6482,78.7247,78.4323,78.5507,954474.0
2016-12-07 09:30:00,113.07,113.58,112.82,113.55,553995.0,78.7178,79.0728,78.5437,79.052,553995.0
2016-12-07 10:00:00,113.55,113.97,113.51,113.79,319894.0,79.052,79.3444,79.0241,79.219,319894.0
2016-12-07 10:30:00,113.76,113.91,112.98,113.43,454852.0,79.1982,79.3026,78.6551,78.9684,454852.0
2016-12-07 11:00:00,113.43,113.8,113.27,113.68,301633.0,78.9684,79.226,78.857,79.1425,301633.0
2016-12-07 11:30:00,113.67,113.68,113.45,113.52,232746.0,79.1355,79.1425,78.9823,79.0311,232746.0
2016-12-07 12:00:00,113.54,113.55,113.18,113.19,195211.0,79.045,79.052,78.7944,78.8013,195211.0
2016-12-07 12:30:00,113.18,113.66,113.17,113.65,132323.0,78.7944,79.1285,78.7874,79.1216,132323.0
2016-12-07 13:00:00,113.68,114.11,113.57,114.04,283863.0,79.1425,79.4418,79.0659,79.3931,283863.0
2016-12-07 13:30:00,114.03,114.37,113.94,114.23,456910.0,79.3861,79.6228,79.3235,79.5254,456910.0
2016-12-07 14:00:00,114.24,114.37,113.63,113.69,284121.0,79.5323,79.6228,79.1076,79.1494,284121.0
2016-12-07 14:30:00,113.67,113.7,113.43,113.6,209870.0,79.1355,79.1564,78.9684,79.0868,209870.0
2016-12-07 15:00:00,113.61,113.89,113.43,113.81,272798.0,79.0937,79.2887,78.9684,79.233,272798.0
2016-12-07 15:30:00,113.83,114.48,113.78,114.43,938255.0,79.2469,79.6994,79.2121,79.6646,938255.0
2016-12-08 09:30:00,114.73,114.79,114.45,114.62,675917.0,79.8735,79.9152,79.6785,79.7969,675917.0
2016-12-08 10:00:00,114.6,114.67,114.24,114.27,372099.0,79.7829,79.8317,79.5323,79.5532,372099.0
2016-12-08 10:30:00,114.26,114.69,114.2,114.67,238671.0,79.5462,79.8456,79.5045,79.8317,238671.0
2016-12-08 11:00:00,114.66,114.75,114.25,114.55,337954.0,79.8247,79.8874,79.5393,79.7481,337954.0
2016-12-08 11:30:00,114.54,114.78,114.45,114.75,185889.0,79.7412,79.9083,79.6785,79.8874,185889.0
2016-12-08 12:00:00,114.75,115.17,114.71,115.1,614065.0,79.8874,80.1798,79.8595,80.131,614065.0
2016-12-08 12:30:00,115.09,115.38,115.07,115.31,227169.0,80.1241,80.326,80.1102,80.2772,227169.0
2016-12-08 13:00:00,115.31,115.39,115.11,115.11,170406.0,80.2772,80.3329,80.138,80.138,170406.0
2016-12-08 13:30:00,115.12,115.32,114.85,115.26,204542.0,80.145,80.2842,79.957,80.2424,204542.0
2016-12-08 14:00:00,115.27,115.4,115.16,115.18,188504.0,80.2494,80.3399,80.1728,80.1867,188504.0
2016-12-08 14:30:00,115.16,115.23,114.99,115.2,190779.0,80.1728,80.2215,80.0545,80.2007,190779.0
2016-12-08 15:00:00,115.23,115.25,115.07,115.16,218685.0,80.2215,80.2355,80.1102,80.1728,218685.0
2016-12-08 15:30:00,115.14,115.26,115.0,115.17,614810.0,80.1589,80.2424,80.0614,80.1798,614810.0
2016-12-09 09:30:00,114.99,115.82,114.97,115.4,538206.0,80.0545,80.6323,80.0405,80.3399,538206.0
2016-12-09 10:00:00,115.43,115.66,115.3,115.57,314078.0,80.3608,80.5209,80.2703,80.4582,314078.0
2016-12-09 10:30:00,115.58,115.86,115.53,115.86,280427.0,80.4652,80.6601,80.4304,80.6601,280427.0
2016-12-09 11:00:00,115.86,115.87,115.2,115.36,260701.0,80.6601,80.6671,80.2007,80.3121,260701.0
2016-12-09 11:30:00,115.34,115.58,115.25,115.43,232846.0,80.2981,80.4652,80.2355,80.3608,232846.0
2016-12-09 12:00:00,115.44,115.51,115.23,115.31,161114.0,80.3677,80.4165,80.2215,80.2772,161114.0
2016-12-09 12:30:00,115.31,115.43,115.17,115.3,156307.0,80.2772,80.3608,80.1798,80.2703,156307.0
2016-12-09 13:00:00,115.31,115.53,115.23,115.52,123240.0,80.2772,80.4304,80.2215,80.4234,123240.0
2016-12-09 13:30:00,115.52,115.76,115.48,115.62,195396.0,80.4234,80.5905,80.3956,80.4931,195396.0
2016-12-09 14:00:00,115.63,115.71,115.54,115.68,187386.0,80.5,80.5557,80.4374,80.5348,187386.0
2016-12-09 14:30:00,115.67,115.73,115.4,115.66,192742.0,80.5279,80.5696,80.3399,80.5209,192742.0
2016-12-09 15:00:00,115.67,115.99,115.61,115.91,401411.0,80.5279,80.7506,80.4861,80.695,401411.0
2016-12-09 15:30:00,115.9,115.99,115.76,115.87,881492.0,80.688,80.7506,80.5905,80.6671,881492.0
2016-12-12 09:30:00,117.77,118.99,117.71,118.22,1437334.0,81.9899,82.8392,81.9481,82.3031,1437334.0
2016-12-12 10:00:00,118.23,118.44,117.75,117.88,631976.0,82.3101,82.4563,81.9759,82.0664,631976.0
2016-12-12 10:30:00,117.88,118.38,117.87,118.27,602924.0,82.0664,82.4145,82.0595,82.338,602924.0
2016-12-12 11:00:00,118.28,118.31,117.64,117.94,634713.0,82.3449,82.3658,81.8994,82.1082,634713.0
2016-12-12 11:30:00,117.94,118.02,117.67,117.96,365894.0,82.1082,82.1639,81.9202,82.1221,365894.0
2016-12-12 12:00:00,117.96,118.1,117.71,118.07,355753.0,82.1221,82.2196,81.9481,82.1987,355753.0
2016-12-12 12:30:00,118.07,118.08,117.58,117.71,319508.0,82.1987,82.2057,81.8576,81.9481,319508.0
2016-12-12 13:00:00,117.72,117.72,117.32,117.42,200591.0,81.955,81.955,81.6766,81.7462,200591.0
2016-12-12 13:30:00,117.44,117.45,117.08,117.43,328804.0,81.7601,81.7671,81.5095,81.7532,328804.0
2016-12-12 14:00:00,117.42,117.48,116.84,116.84,407583.0,81.7462,81.788,81.3424,81.3424,407583.0
2016-12-12 14:30:00,116.83,117.05,116.57,116.64,384230.0,81.3354,81.4886,81.1544,81.2032,384230.0
2016-12-12 15:00:00,116.65,117.05,116.61,116.87,400833.0,81.2101,81.4886,81.1823,81.3633,400833.0
2016-12-12 15:30:00,116.87,117.18,116.61,117.13,1198287.0,81.3633,81.5791,81.1823,81.5443,1198287.0
2016-12-13 09:30:00,117.9,118.31,117.07,117.16,830087.0,82.0804,82.3658,81.5025,81.5652,830087.0
2016-12-13 10:00:00,117.14,117.27,116.8,116.85,573180.0,81.5513,81.6418,81.3146,81.3494,573180.0
2016-12-13 10:30:00,116.83,116.89,116.03,116.84,1139082.0,81.3354,81.3772,80.7785,81.3424,1139082.0
2016-12-13 11:00:00,116.84,117.29,116.48,117.07,507105.0,81.3424,81.6557,81.0918,81.5025,507105.0
2016-12-13 11:30:00,117.07,117.12,116.8,116.95,464029.0,81.5025,81.5373,81.3146,81.419,464029.0
2016-12-13 12:00:00,116.95,117.46,116.94,117.22,352967.0,81.419,81.774,81.412,81.607,352967.0
2016-12-13 12:30:00,117.22,117.54,116.99,117.26,486785.0,81.607,81.8297,81.4468,81.6348,486785.0
2016-12-13 13:00:00,117.26,118.17,117.26,118.17,426352.0,81.6348,82.2683,81.6348,82.2683,426352.0
2016-12-13 13:30:00,118.16,118.17,117.65,117.79,329335.0,82.2614,82.2683,81.9063,82.0038,329335.0
2016-12-13 14:00:00,117.77,117.81,117.35,117.48,254286.0,81.9899,82.0177,81.6975,81.788,254286.0
2016-12-13 14:30:00,117.48,117.52,117.29,117.43,344762.0,81.788,81.8158,81.6557,81.7532,344762.0
2016-12-13 15:00:00,117.43,117.84,117.35,117.67,403852.0,81.7532,82.0386,81.6975,81.9202,403852.0
2016-12-13 15:30:00,117.68,117.88,117.32,117.39,833727.0,81.9272,82.0664,81.6766,81.7253,833727.0
2016-12-14 09:30:00,116.68,117.48,116.61,117.2,690102.0,81.231,81.788,81.1823,81.593,690102.0
2016-12-14 10:00:00,117.2,117.57,117.15,117.34,330442.0,81.593,81.8506,81.5582,81.6905,330442.0
2016-12-14 10:30:00,117.42,117.88,117.09,117.37,536252.0,81.7462,82.0664,81.5165,81.7114,536252.0
2016-12-14 11:00:00,117.34,117.51,117.27,117.33,262941.0,81.6905,81.8089,81.6418,81.6835,262941.0
2016-12-14 11:30:00,117.33,117.36,117.05,117.28,214301.0,81.6835,81.7044,81.4886,81.6487,214301.0
2016-12-14 12:00:00,117.28,117.55,117.28,117.48,220688.0,81.6487,81.8367,81.6487,81.788,220688.0
2016-12-14 12:30:00,117.49,117.67,117.39,117.4,303657.0,81.7949,81.9202,81.7253,81.7323,303657.0
2016-12-14 13:00:00,117.41,117.72,117.4,117.62,201807.0,81.7392,81.955,81.7323,81.8854,201807.0
2016-12-14 13:30:00,117.62,117.68,117.35,117.52,178469.0,81.8854,81.9272,81.6975,81.8158,178469.0
2016-12-14 14:00:00,117.56,117.72,116.44,116.49,427600.0,81.8437,81.955,81.0639,81.0987,427600.0
2016-12-14 14:30:00,116.5,117.05,116.25,116.28,381225.0,81.1057,81.4886,80.9317,80.9525,381225.0
2016-12-14 15:00:00,116.29,116.55,115.76,116.52,597248.0,80.9595,81.1405,80.5905,81.1196,597248.0
2016-12-14 15:30:00,116.54,116.95,115.83,115.97,1366702.0,81.1336,81.419,80.6393,80.7367,1366702.0
2016-12-15 09:30:00,115.59,116.24,115.36,116.22,904792.0,80.4722,80.9247,80.3121,80.9108,904792.0
2016-12-15 10:00:00,116.23,116.9,116.16,116.51,514313.0,80.9177,81.3842,80.869,81.1127,514313.0
2016-12-15 10:30:00,116.52,116.89,116.43,116.83,275093.0,81.1196,81.3772,81.057,81.3354,275093.0
2016-12-15 11:00:00,116.85,117.39,116.73,116.73,427699.0,81.3494,81.7253,81.2658,81.2658,427699.0
2016-12-15 11:30:00,116.72,116.89,116.35,116.36,307636.0,81.2589,81.3772,81.0013,81.0082,307636.0
2016-12-15 12:00:00,116.35,117.09,116.18,117.04,558107.0,81.0013,81.5165,80.8829,81.4816,558107.0
2016-12-15 12:30:00,117.04,117.04,116.6,116.77,246931.0,81.4816,81.4816,81.1753,81.2937,246931.0
2016-12-15 13:00:00,116.78,117.1,116.69,116.71,181390.0,81.3006,81.5234,81.238,81.2519,181390.0
2016-12-15 13:30:00,116.71,116.79,116.42,116.74,205198.0,81.2519,81.3076,81.05,81.2728,205198.0
2016-12-15 14:00:00,116.74,117.04,116.71,116.9,230314.0,81.2728,81.4816,81.2519,81.3842,230314.0
2016-12-15 14:30:00,116.91,116.96,116.76,116.84,238568.0,81.3911,81.4259,81.2867,81.3424,238568.0
2016-12-15 15:00:00,116.83,116.98,116.66,116.73,262107.0,81.3354,81.4399,81.2171,81.2658,262107.0
2016-12-15 15:30:00,116.73,117.12,116.73,117.05,828985.0,81.2658,81.5373,81.2658,81.4886,828985.0
2016-12-16 09:30:00,117.84,118.46,117.42,118.39,2820862.0,82.0386,82.4702,81.7462,82.4215,2820862.0
2016-12-16 10:00:00,118.39,118.58,118.1,118.36,583682.0,82.4215,82.5538,82.2196,82.4006,583682.0
2016-12-16 10:30:00,118.37,118.4,118.09,118.21,295969.0,82.4076,82.4285,82.2126,82.2962,295969.0
2016-12-16 11:00:00,118.21,118.29,117.86,117.96,284108.0,82.2962,82.3519,82.0525,82.1221,284108.0
2016-12-16 11:30:00,117.95,118.22,117.72,117.87,363659.0,82.1152,82.3031,81.955,82.0595,363659.0
2016-12-16 12:00:00,117.88,117.95,117.54,117.71,190216.0,82.0664,82.1152,81.8297,81.9481,190216.0
2016-12-16 12:30:00,117.71,117.91,117.67,117.87,145974.0,81.9481,82.0873,81.9202,82.0595,145974.0
2016-12-16 13:00:00,117.88,117.96,117.66,117.83,164371.0,82.0664,82.1221,81.9133,82.0316,164371.0
2016-12-16 13:30:00,117.82,117.97,117.74,117.97,137444.0,82.0247,82.1291,81.969,82.1291,137444.0
2016-12-16 14:00:00,117.97,118.15,117.81,117.95,238194.0,82.1291,82.2544,82.0177,82.1152,238194.0
2016-12-16 14:30:00,117.94,118.29,117.9,118.25,302518.0,82.1082,82.3519,82.0804,82.324,302518.0
2016-12-16 15:00:00,118.25,118.33,118.06,118.33,311074.0,82.324,82.3797,82.1918,82.3797,311074.0
2016-12-16 15:30:00,118.32,118.42,117.89,118.09,1576883.0,82.3728,82.4424,82.0734,82.2126,1576883.0
2016-12-19 09:30:00,118.37,118.45,117.42,117.63,515948.0,82.4076,82.4633,81.7462,81.8924,515948.0
2016-12-19 10:00:00,117.64,117.96,117.62,117.66,274921.0,81.8994,82.1221,81.8854,81.9133,274921.0
2016-12-19 10:30:00,117.66,117.88,117.45,117.62,346593.0,81.9133,82.0664,81.7671,81.8854,346593.0
2016-12-19 11:00:00,117.62,117.74,117.5,117.57,196104.0,81.8854,81.969,81.8019,81.8506,196104.0
2016-12-19 11:30:00,117.56,117.76,117.52,117.55,174362.0,81.8437,81.9829,81.8158,81.8367,174362.0
2016-12-19 12:00:00,117.54,117.76,117.51,117.59,115970.0,81.8297,81.9829,81.8089,81.8645,115970.0
2016-12-19 12:30:00,117.59,117.83,117.54,117.8,397824.0,81.8645,82.0316,81.8297,82.0107,397824.0
2016-12-19 13:00:00,117.8,118.02,117.79,118.01,190120.0,82.0107,82.1639,82.0038,82.1569,190120.0
2016-12-19 13:30:00,118.0,118.05,117.74,117.94,167952.0,82.15,82.1848,81.969,82.1082,167952.0
2016-12-19 14:00:00,117.94,118.02,117.86,117.97,161838.0,82.1082,82.1639,82.0525,82.1291,161838.0
2016-12-19 14:30:00,117.97,117.99,117.61,117.63,181881.0,82.1291,82.143,81.8785,81.8924,181881.0
2016-12-19 15:00:00,117.62,117.74,117.47,117.66,292713.0,81.8854,81.969,81.781,81.9133,292713.0
2016-12-19 15:30:00,117.66,117.73,117.46,117.64,652212.0,81.9133,81.962,81.774,81.8994,652212.0
2016-12-20 09:30:00,117.85,118.54,117.67,118.48,566025.0,82.0456,82.5259,81.9202,82.4842,566025.0
2016-12-20 10:00:00,118.46,118.63,118.27,118.49,261475.0,82.4702,82.5886,82.338,82.4911,261475.0
2016-12-20 10:30:00,118.49,118.54,118.19,118.41,167850.0,82.4911,82.5259,82.2823,82.4354,167850.0
2016-12-20 11:00:00,118.42,118.5,118.24,118.42,180036.0,82.4424,82.4981,82.3171,82.4424,180036.0
2016-12-20 11:30:00,118.42,118.49,118.23,118.28,267054.0,82.4424,82.4911,82.3101,82.3449,267054.0
2016-12-20 12:00:00,118.27,118.5,118.19,118.43,192573.0,82.338,82.4981,82.2823,82.4493,192573.0
2016-12-20 12:30:00,118.43,118.45,118.11,118.21,122102.0,82.4493,82.4633,82.2266,82.2962,122102.0
2016-12-20 13:00:00,118.2,118.26,118.07,118.21,121497.0,82.2892,82.331,82.1987,82.2962,121497.0
2016-12-20 13:30:00,118.22,118.24,118.02,118.11,130065.0,82.3031,82.3171,82.1639,82.2266,130065.0
2016-12-20 14:00:00,118.1,118.15,117.92,117.93,157491.0,82.2196,82.2544,82.0943,82.1012,157491.0
2016-12-20 14:30:00,117.91,117.93,117.67,117.79,165864.0,82.0873,82.1012,81.9202,82.0038,165864.0
2016-12-20 15:00:00,117.8,117.93,117.78,117.92,158844.0,82.0107,82.1012,81.9968,82.0943,158844.0
2016-12-20 15:30:00,117.92,117.95,117.7,117.94,372188.0,82.0943,82.1152,81.9411,82.1082,372188.0
2016-12-21 09:30:00,118.34,118.47,118.01,118.26,346840.0,82.3867,82.4772,82.1569,82.331,346840.0
2016-12-21 10:00:00,118.24,118.6,117.99,118.09,352634.0,82.3171,82.5677,82.143,82.2126,352634.0
2016-12-21 10:30:00,118.08,118.85,117.9,118.8,483197.0,82.2057,82.7417,82.0804,82.7069,483197.0
2016-12-21 11:00:00,118.8,118.99,118.8,118.93,202664.0,82.7069,82.8392,82.7069,82.7974,202664.0
2016-12-21 11:30:00,118.94,119.0,118.85,118.91,209102.0,82.8044,82.8462,82.7417,82.7835,209102.0
2016-12-21 12:00:00,118.91,118.93,118.46,118.61,287935.0,82.7835,82.7974,82.4702,82.5747,287935.0
2016-12-21 12:30:00,118.62,118.66,118.41,118.43,122521.0,82.5816,82.6095,82.4354,82.4493,122521.0
2016-12-21 13:00:00,118.44,118.56,118.3,118.31,155144.0,82.4563,82.5398,82.3588,82.3658,155144.0
2016-12-21 13:30:00,118.3,118.42,118.18,118.34,205333.0,82.3588,82.4424,82.2753,82.3867,205333.0
2016-12-21 14:00:00,118.33,118.47,118.26,118.38,142453.0,82.3797,82.4772,82.331,82.4145,142453.0
2016-12-21 14:30:00,118.38,118.42,118.32,118.33,134111.0,82.4145,82.4424,82.3728,82.3797,134111.0
2016-12-21 15:00:00,118.32,118.34,117.92,117.99,285659.0,82.3728,82.3867,82.0943,82.143,285659.0
2016-12-21 15:30:00,117.97,118.11,117.86,117.94,603507.0,82.1291,82.2266,82.0525,82.1082,603507.0
2016-12-22 09:30:00,117.94,118.45,117.77,118.29,526452.0,82.1082,82.4633,81.9899,82.3519,526452.0
2016-12-22 10:00:00,118.29,118.67,118.16,118.67,458552.0,82.3519,82.6164,82.2614,82.6164,458552.0
2016-12-22 10:30:00,118.63,118.8,118.47,118.74,179158.0,82.5886,82.7069,82.4772,82.6652,179158.0
2016-12-22 11:00:00,118.76,118.78,118.21,118.46,270069.0,82.6791,82.693,82.2962,82.4702,270069.0
2016-12-22 11:30:00,118.48,118.7,118.46,118.7,221313.0,82.4842,82.6373,82.4702,82.6373,221313.0
2016-12-22 12:00:00,118.7,118.75,118.63,118.68,132546.0,82.6373,82.6721,82.5886,82.6234,132546.0
2016-12-22 12:30:00,118.68,118.78,118.61,118.77,207644.0,82.6234,82.693,82.5747,82.686,207644.0
2016-12-22 13:00:00,118.77,118.91,118.76,118.78,147716.0,82.686,82.7835,82.6791,82.693,147716.0
2016-12-22 13:30:00,118.79,118.99,118.74,118.87,138881.0,82.7,82.8392,82.6652,82.7557,138881.0
2016-12-22 14:00:00,118.88,118.96,118.7,118.72,161874.0,82.7626,82.8183,82.6373,82.6512,161874.0
2016-12-22 14:30:00,118.74,118.74,118.57,118.68,152299.0,82.6652,82.6652,82.5468,82.6234,152299.0
2016-12-22 15:00:00,118.67,118.74,118.53,118.56,194033.0,82.6164,82.6652,82.519,82.5398,194033.0
2016-12-22 15:30:00,118.55,118.8,118.43,118.76,497547.0,82.5329,82.7069,82.4493,82.6791,497547.0
2016-12-23 09:30:00,118.41,118.56,118.05,118.51,299678.0,82.4354,82.5398,82.1848,82.505,299678.0
2016-12-23 10:00:00,118.53,118.59,118.31,118.33,156287.0,82.519,82.5607,82.3658,82.3797,156287.0
2016-12-23 10:30:00,118.35,118.56,118.31,118.51,129404.0,82.3936,82.5398,82.3658,82.505,129404.0
2016-12-23 11:00:00,118.52,118.63,118.37,118.43,163995.0,82.512,82.5886,82.4076,82.4493,163995.0
2016-12-23 11:30:00,118.44,118.64,118.41,118.52,128966.0,82.4563,82.5955,82.4354,82.512,128966.0
2016-12-23 12:00:00,118.53,118.7,118.38,118.44,132196.0,82.519,82.6373,82.4145,82.4563,132196.0
2016-12-23 12:30:00,118.42,118.54,118.31,118.49,106508.0,82.4424,82.5259,82.3658,82.4911,106508.0
2016-12-23 13:00:00,118.49,118.67,118.44,118.66,117503.0,82.4911,82.6164,82.4563,82.6095,117503.0
2016-12-23 13:30:00,118.67,118.67,118.55,118.6,109767.0,82.6164,82.6164,82.5329,82.5677,109767.0
2016-12-23 14:00:00,118.58,118.6,118.44,118.45,86477.0,82.5538,82.5677,82.4563,82.4633,86477.0
2016-12-23 14:30:00,118.44,118.46,118.34,118.37,100508.0,82.4563,82.4702,82.3867,82.4076,100508.0
2016-12-23 15:00:00,118.38,118.56,118.37,118.41,104124.0,82.4145,82.5398,82.4076,82.4354,104124.0
2016-12-23 15:30:00,118.4,118.51,118.36,118.44,338003.0,82.4285,82.505,82.4006,82.4563,338003.0
2016-12-27 09:30:00,118.5,118.9,118.35,118.56,255552.0,82.4981,82.7765,82.3936,82.5398,255552.0
2016-12-27 10:00:00,118.51,118.61,118.44,118.61,141689.0,82.505,82.5747,82.4563,82.5747,141689.0
2016-12-27 10:30:00,118.6,118.65,118.41,118.57,144921.0,82.5677,82.6025,82.4354,82.5468,144921.0
2016-12-27 11:00:00,118.56,118.62,118.46,118.56,117834.0,82.5398,82.5816,82.4702,82.5398,117834.0
2016-12-27 11:30:00,118.57,118.72,118.52,118.63,118829.0,82.5468,82.6512,82.512,82.5886,118829.0
2016-12-27 12:00:00,118.64,118.68,118.28,118.3,132482.0,82.5955,82.6234,82.3449,82.3588,132482.0
2016-12-27 12:30:00,118.29,118.41,118.19,118.35,159185.0,82.3519,82.4354,82.2823,82.3936,159185.0
2016-12-27 13:00:00,118.35,118.43,118.28,118.32,125075.0,82.3936,82.4493,82.3449,82.3728,125075.0
2016-12-27 13:30:00,118.32,118.41,118.26,118.29,116016.0,82.3728,82.4354,82.331,82.3519,116016.0
2016-12-27 14:00:00,118.29,118.4,118.21,118.3,114697.0,82.3519,82.4285,82.2962,82.3588,114697.0
2016-12-27 14:30:00,118.29,118.38,118.21,118.22,115250.0,82.3519,82.4145,82.2962,82.3031,115250.0
2016-12-27 15:00:00,118.22,118.28,118.16,118.18,158046.0,82.3031,82.3449,82.2614,82.2753,158046.0
2016-12-27 15:30:00,118.18,118.29,118.11,118.18,468363.0,82.2753,82.3519,82.2266,82.2753,468363.0
2016-12-28 09:30:00,118.31,118.86,118.31,118.6,356289.0,82.3658,82.7487,82.3658,82.5677,356289.0
2016-12-28 10:00:00,118.58,118.69,118.5,118.59,172359.0,82.5538,82.6304,82.4981,82.5607,172359.0
2016-12-28 10:30:00,118.6,118.69,118.37,118.38,165056.0,82.5677,82.6304,82.4076,82.4145,165056.0
2016-12-28 11:00:00,118.36,118.49,118.16,118.49,173476.0,82.4006,82.4911,82.2614,82.4911,173476.0
2016-12-28 11:30:00,118.48,118.55,118.28,118.32,107911.0,82.4842,82.5329,82.3449,82.3728,107911.0
2016-12-28 12:00:00,118.32,118.34,118.04,118.17,133686.0,82.3728,82.3867,82.1778,82.2683,133686.0
2016-12-28 12:30:00,118.17,118.19,117.93,118.13,176390.0,82.2683,82.2823,82.1012,82.2405,176390.0
2016-12-28 13:00:00,118.13,118.18,117.96,118.13,125618.0,82.2405,82.2753,82.1221,82.2405,125618.0
2016-12-28 13:30:00,118.12,118.16,117.98,118.02,105132.0,82.2335,82.2614,82.1361,82.1639,105132.0
2016-12-28 14:00:00,118.03,118.11,117.84,117.86,158474.0,82.1709,82.2266,82.0386,82.0525,158474.0
2016-12-28 14:30:00,117.86,118.0,117.77,117.95,164764.0,82.0525,82.15,81.9899,82.1152,164764.0
2016-12-28 15:00:00,117.94,118.16,117.89,118.05,137682.0,82.1082,82.2614,82.0734,82.1848,137682.0
2016-12-28 15:30:00,118.05,118.07,117.75,117.9,486900.0,82.1848,82.1987,81.9759,82.0804,486900.0
2016-12-29 09:30:00,118.01,118.42,117.92,118.24,292350.0,82.1569,82.4424,82.0943,82.3171,292350.0
2016-12-29 10:00:00,118.24,118.41,118.14,118.26,211779.0,82.3171,82.4354,82.2474,82.331,211779.0
2016-12-29 10:30:00,118.29,118.29,118.06,118.12,239491.0,82.3519,82.3519,82.1918,82.2335,239491.0
2016-12-29 11:00:00,118.11,118.19,117.74,117.82,205834.0,82.2266,82.2823,81.969,82.0247,205834.0
2016-12-29 11:30:00,117.83,117.92,117.63,117.67,192623.0,82.0316,82.0943,81.8924,81.9202,192623.0
2016-12-29 12:00:00,117.67,117.69,117.48,117.62,210688.0,81.9202,81.9342,81.788,81.8854,210688.0
2016-12-29 12:30:00,117.63,117.74,117.57,117.67,145149.0,81.8924,81.969,81.8506,81.9202,145149.0
2016-12-29 13:00:00,117.67,117.74,117.59,117.7,106663.0,81.9202,81.969,81.8645,81.9411,106663.0
2016-12-29 13:30:00,117.69,117.77,117.61,117.76,97668.0,81.9342,81.9899,81.8785,81.9829,97668.0
2016-12-29 14:00:00,117.76,117.96,117.76,117.84,146625.0,81.9829,82.1221,81.9829,82.0386,146625.0
2016-12-29 14:30:00,117.84,117.86,117.67,117.77,111531.0,82.0386,82.0525,81.9202,81.9899,111531.0
2016-12-29 15:00:00,117.77,117.91,117.71,117.84,159439.0,81.9899,82.0873,81.9481,82.0386,159439.0
2016-12-29 15:30:00,117.83,117.92,117.79,117.85,337235.0,82.0316,82.0943,82.0038,82.0456,337235.0
2016-12-30 09:30:00,117.44,117.75,117.31,117.56,497215.0,81.7601,81.9759,81.6696,81.8437,497215.0
2016-12-30 10:00:00,117.59,117.77,117.47,117.69,217005.0,81.8645,81.9899,81.781,81.9342,217005.0
2016-12-30 10:30:00,117.7,117.83,117.53,117.67,138214.0,81.9411,82.0316,81.8228,81.9202,138214.0
2016-12-30 11:00:00,117.68,117.9,117.67,117.82,169634.0,81.9272,82.0804,81.9202,82.0247,169634.0
2016-12-30 11:30:00,117.82,118.25,117.82,118.14,166668.0,82.0247,82.324,82.0247,82.2474,166668.0
2016-12-30 12:00:00,118.15,118.21,117.99,118.07,131898.0,82.2544,82.2962,82.143,82.1987,131898.0
2016-12-30 12:30:00,118.09,118.16,117.76,117.82,143243.0,82.2126,82.2614,81.9829,82.0247,143243.0
2016-12-30 13:00:00,117.83,117.95,117.71,117.82,81129.0,82.0316,82.1152,81.9481,82.0247,81129.0
2016-12-30 13:30:00,117.83,117.88,117.71,117.8,104528.0,82.0316,82.0664,81.9481,82.0107,104528.0
2016-12-30 14:00:00,117.79,117.81,117.58,117.72,131516.0,82.0038,82.0177,81.8576,81.955,131516.0
2016-12-30 14:30:00,117.7,117.78,117.34,117.47,218116.0,81.9411,81.9968,81.6905,81.781,218116.0
2016-12-30 15:00:00,117.45,117.7,117.38,117.68,160520.0,81.7671,81.9411,81.7183,81.9272,160520.0
2016-12-30 15:30:00,117.69,117.93,117.46,117.79,774936.0,81.9342,82.1012,81.774,82.0038,774936.0
2017-01-03 09:30:00,118.38,119.0,117.8,118.83,960668.0,82.4145,82.8462,82.0107,82.7278,960668.0
2017-01-03 10:00:00,118.83,118.88,118.59,118.81,385544.0,82.7278,82.7626,82.5607,82.7139,385544.0
2017-01-03 10:30:00,118.8,118.92,118.75,118.76,314244.0,82.7069,82.7905,82.6721,82.6791,314244.0
2017-01-03 11:00:00,118.79,118.79,117.61,117.65,404906.0,82.7,82.7,81.8785,81.9063,404906.0
2017-01-03 11:30:00,117.66,117.81,116.95,117.27,511434.0,81.9133,82.0177,81.419,81.6418,511434.0
2017-01-03 12:00:00,117.27,117.46,116.59,116.91,358330.0,81.6418,81.774,81.1684,81.3911,358330.0
2017-01-03 12:30:00,116.92,117.29,116.91,117.29,270770.0,81.3981,81.6557,81.3911,81.6557,270770.0
2017-01-03 13:00:00,117.3,117.3,117.12,117.24,208521.0,81.6627,81.6627,81.5373,81.6209,208521.0
2017-01-03 13:30:00,117.24,117.28,116.99,117.01,198229.0,81.6209,81.6487,81.4468,81.4608,198229.0
2017-01-03 14:00:00,117.01,117.45,116.99,117.33,268904.0,81.4608,81.7671,81.4468,81.6835,268904.0
2017-01-03 14:30:00,117.34,117.54,117.19,117.53,277635.0,81.6905,81.8297,81.5861,81.8228,277635.0
2017-01-03 15:00:00,117.54,117.72,117.47,117.59,377645.0,81.8297,81.955,81.781,81.8645,377645.0
2017-01-03 15:30:00,117.58,117.94,117.54,117.84,1049569.0,81.8576,82.1082,81.8297,82.0386,1049569.0
2017-01-04 09:30:00,118.41,118.65,118.24,118.58,953077.0,82.4354,82.6025,82.3171,82.5538,953077.0
2017-01-04 10:00:00,118.58,118.61,117.75,117.77,439805.0,82.5538,82.5747,81.9759,81.9899,439805.0
2017-01-04 10:30:00,117.77,117.9,117.6,117.81,344079.0,81.9899,82.0804,81.8715,82.0177,344079.0
2017-01-04 11:00:00,117.81,117.84,117.61,117.79,305139.0,82.0177,82.0386,81.8785,82.0038,305139.0
2017-01-04 11:30:00,117.82,118.33,117.75,118.24,358571.0,82.0247,82.3797,81.9759,82.3171,358571.0
2017-01-04 12:00:00,118.26,118.27,117.95,118.0,299202.0,82.331,82.338,82.1152,82.15,299202.0
2017-01-04 12:30:00,118.0,118.07,117.88,118.0,254554.0,82.15,82.1987,82.0664,82.15,254554.0
2017-01-04 13:00:00,117.99,118.04,117.86,117.9,207431.0,82.143,82.1778,82.0525,82.0804,207431.0
2017-01-04 13:30:00,117.9,118.04,117.88,118.0,318743.0,82.0804,82.1778,82.0664,82.15,318743.0
2017-01-04 14:00:00,117.99,118.1,117.85,117.9,269217.0,82.143,82.2196,82.0456,82.0804,269217.0
2017-01-04 14:30:00,117.91,117.97,117.68,117.69,249805.0,82.0873,82.1291,81.9272,81.9342,249805.0
2017-01-04 15:00:00,117.69,117.78,117.61,117.71,236327.0,81.9342,81.9968,81.8785,81.9481,236327.0
2017-01-04 15:30:00,117.7,117.92,117.62,117.81,613113.0,81.9411,82.0943,81.8854,82.0177,613113.0
2017-01-05 09:30:00,118.0,118.33,117.76,117.91,473941.0,82.15,82.3797,81.9829,82.0873,473941.0
2017-01-05 10:00:00,117.86,118.48,117.85,118.43,373820.0,82.0525,82.4842,82.0456,82.4493,373820.0
2017-01-05 10:30:00,118.44,118.44,117.79,117.88,416205.0,82.4563,82.4563,82.0038,82.0664,416205.0
2017-01-05 11:00:00,117.96,118.0,117.18,117.29,543184.0,82.1221,82.15,81.5791,81.6557,543184.0
2017-01-05 11:30:00,117.28,117.36,116.72,116.98,527681.0,81.6487,81.7044,81.2589,81.4399,527681.0
2017-01-05 12:00:00,116.99,117.19,116.89,117.11,234670.0,81.4468,81.5861,81.3772,81.5304,234670.0
2017-01-05 12:30:00,117.11,117.33,117.08,117.26,212865.0,81.5304,81.6835,81.5095,81.6348,212865.0
2017-01-05 13:00:00,117.26,117.49,117.18,117.36,184484.0,81.6348,81.7949,81.5791,81.7044,184484.0
2017-01-05 13:30:00,117.37,117.5,117.22,117.46,222840.0,81.7114,81.8019,81.607,81.774,222840.0
2017-01-05 14:00:00,117.45,117.66,117.45,117.53,245148.0,81.7671,81.9133,81.7671,81.8228,245148.0
2017-01-05 14:30:00,117.53,117.54,117.22,117.27,254329.0,81.8228,81.8297,81.607,81.6418,254329.0
2017-01-05 15:00:00,117.27,117.37,117.14,117.35,290413.0,81.6418,81.7114,81.5513,81.6975,290413.0
2017-01-05 15:30:00,117.34,117.47,117.2,117.32,635108.0,81.6905,81.781,81.593,81.6766,635108.0
2017-01-06 09:30:00,117.45,117.58,116.56,116.57,462255.0,81.7671,81.8576,81.1475,81.1544,462255.0
2017-01-06 10:00:00,116.58,116.98,116.44,116.51,301394.0,81.1614,81.4399,81.0639,81.1127,301394.0
2017-01-06 10:30:00,116.5,116.75,116.38,116.67,343513.0,81.1057,81.2797,81.0222,81.2241,343513.0
2017-01-06 11:00:00,116.67,117.01,116.51,117.01,312979.0,81.2241,81.4608,81.1127,81.4608,312979.0
2017-01-06 11:30:00,117.01,117.27,116.89,117.01,308656.0,81.4608,81.6418,81.3772,81.4608,308656.0
2017-01-06 12:00:00,117.02,117.06,116.81,116.99,236585.0,81.4677,81.4956,81.3215,81.4468,236585.0
2017-01-06 12:30:00,117.0,117.12,116.97,117.02,121701.0,81.4538,81.5373,81.4329,81.4677,121701.0
2017-01-06 13:00:00,117.02,117.03,116.81,116.82,113430.0,81.4677,81.4747,81.3215,81.3285,113430.0
2017-01-06 13:30:00,116.82,117.03,116.79,116.99,169610.0,81.3285,81.4747,81.3076,81.4468,169610.0
2017-01-06 14:00:00,116.98,117.03,116.79,116.83,148541.0,81.4399,81.4747,81.3076,81.3354,148541.0
2017-01-06 14:30:00,116.83,117.1,116.8,117.01,155818.0,81.3354,81.5234,81.3146,81.4608,155818.0
2017-01-06 15:00:00,117.01,117.14,117.0,117.1,223518.0,81.4608,81.5513,81.4538,81.5234,223518.0
2017-01-06 15:30:00,117.11,117.13,116.8,116.85,558846.0,81.5304,81.5443,81.3146,81.3494,558846.0
2017-01-09 09:30:00,116.29,116.34,115.52,115.7,688666.0,80.9595,80.9943,80.4234,80.5488,688666.0
2017-01-09 10:00:00,115.7,115.7,115.11,115.18,568310.0,80.5488,80.5488,80.138,80.1867,568310.0
2017-01-09 10:30:00,115.17,116.07,115.15,116.01,512063.0,80.1798,80.8063,80.1659,80.7646,512063.0
2017-01-09 11:00:00,116.0,116.21,115.66,115.79,375652.0,80.7576,80.9038,80.5209,80.6114,375652.0
2017-01-09 11:30:00,115.78,115.8,115.24,115.25,358149.0,80.6044,80.6184,80.2285,80.2355,358149.0
2017-01-09 12:00:00,115.25,115.6,115.2,115.58,233558.0,80.2355,80.4791,80.2007,80.4652,233558.0
2017-01-09 12:30:00,115.57,115.61,115.43,115.52,215905.0,80.4582,80.4861,80.3608,80.4234,215905.0
2017-01-09 13:00:00,115.53,115.61,115.38,115.43,234021.0,80.4304,80.4861,80.326,80.3608,234021.0
2017-01-09 13:30:00,115.44,115.64,115.31,115.63,237321.0,80.3677,80.507,80.2772,80.5,237321.0
2017-01-09 14:00:00,115.63,115.69,115.4,115.44,254093.0,80.5,80.5418,80.3399,80.3677,254093.0
2017-01-09 14:30:00,115.45,115.66,115.43,115.64,293261.0,80.3747,80.5209,80.3608,80.507,293261.0
2017-01-09 15:00:00,115.63,115.81,115.55,115.76,368643.0,80.5,80.6253,80.4443,80.5905,368643.0
2017-01-09 15:30:00,115.76,116.02,115.71,115.87,959213.0,80.5905,80.7715,80.5557,80.6671,959213.0
2017-01-10 09:30:00,115.56,115.57,115.1,115.21,510945.0,80.4513,80.4582,80.131,80.2076,510945.0
2017-01-10 10:00:00,115.2,115.94,115.2,115.77,478874.0,80.2007,80.7158,80.2007,80.5975,478874.0
2017-01-10 10:30:00,115.77,116.13,115.76,116.04,357969.0,80.5975,80.8481,80.5905,80.7855,357969.0
2017-01-10 11:00:00,116.05,116.39,116.0,116.18,332583.0,80.7924,81.0291,80.7576,80.8829,332583.0
2017-01-10 11:30:00,116.19,116.28,116.16,116.24,197751.0,80.8899,80.9525,80.869,80.9247,197751.0
2017-01-10 12:00:00,116.23,116.24,116.0,116.02,222722.0,80.9177,80.9247,80.7576,80.7715,222722.0
2017-01-10 12:30:00,116.01,116.04,115.64,115.68,191325.0,80.7646,80.7855,80.507,80.5348,191325.0
2017-01-10 13:00:00,115.69,115.86,115.57,115.65,151939.0,80.5418,80.6601,80.4582,80.5139,151939.0
2017-01-10 13:30:00,115.65,115.66,115.22,115.23,201980.0,80.5139,80.5209,80.2146,80.2215,201980.0
2017-01-10 14:00:00,115.23,115.27,115.05,115.06,274241.0,80.2215,80.2494,80.0962,80.1032,274241.0
2017-01-10 14:30:00,115.06,115.26,115.03,115.12,226496.0,80.1032,80.2424,80.0823,80.145,226496.0
2017-01-10 15:00:00,115.11,115.43,115.1,115.26,314632.0,80.138,80.3608,80.131,80.2424,314632.0
2017-01-10 15:30:00,115.26,115.39,114.89,114.97,996901.0,80.2424,80.3329,79.9848,80.0405,996901.0
2017-01-11 09:30:00,115.15,115.96,114.86,115.79,688522.0,80.1659,80.7298,79.964,80.6114,688522.0
2017-01-11 10:00:00,115.8,115.89,115.39,115.68,359969.0,80.6184,80.681,80.3329,80.5348,359969.0
2017-01-11 10:30:00,115.67,115.94,115.32,115.63,397483.0,80.5279,80.7158,80.2842,80.5,397483.0
2017-01-11 11:00:00,115.63,116.17,115.63,115.98,385995.0,80.5,80.876,80.5,80.7437,385995.0
2017-01-11 11:30:00,115.98,116.21,115.59,116.18,264866.0,80.7437,80.9038,80.4722,80.8829,264866.0
2017-01-11 12:00:00,116.17,116.38,116.05,116.32,296815.0,80.876,81.0222,80.7924,80.9804,296815.0
2017-01-11 12:30:00,116.31,116.45,116.04,116.4,341274.0,80.9734,81.0709,80.7855,81.0361,341274.0
2017-01-11 13:00:00,116.39,116.41,115.97,115.99,234619.0,81.0291,81.043,80.7367,80.7506,234619.0
2017-01-11 13:30:00,115.98,116.44,115.97,116.42,359705.0,80.7437,81.0639,80.7367,81.05,359705.0
2017-01-11 14:00:00,116.42,116.45,115.98,115.99,258688.0,81.05,81.0709,80.7437,80.7506,258688.0
2017-01-11 14:30:00,115.99,116.08,115.77,115.87,230089.0,80.7506,80.8133,80.5975,80.6671,230089.0
2017-01-11 15:00:00,115.86,115.89,115.71,115.72,240967.0,80.6601,80.681,80.5557,80.5627,240967.0
2017-01-11 15:30:00,115.72,116.03,115.71,115.92,641501.0,80.5627,80.7785,80.5557,80.7019,641501.0
2017-01-12 09:30:00,116.5,116.99,116.23,116.35,719314.0,81.1057,81.4468,80.9177,81.0013,719314.0
2017-01-12 10:00:00,116.34,116.52,115.94,116.39,463013.0,80.9943,81.1196,80.7158,81.0291,463013.0
2017-01-12 10:30:00,116.4,116.46,115.84,115.86,327082.0,81.0361,81.0779,80.6462,80.6601,327082.0
2017-01-12 11:00:00,115.86,116.19,115.64,115.95,421689.0,80.6601,80.8899,80.507,80.7228,421689.0
2017-01-12 11:30:00,115.95,115.97,115.48,115.57,179683.0,80.7228,80.7367,80.3956,80.4582,179683.0
2017-01-12 12:00:00,115.57,115.96,115.41,115.94,155975.0,80.4582,80.7298,80.3469,80.7158,155975.0
2017-01-12 12:30:00,115.94,115.98,115.75,115.9,134049.0,80.7158,80.7437,80.5836,80.688,134049.0
2017-01-12 13:00:00,115.88,116.13,115.86,116.12,187295.0,80.6741,80.8481,80.6601,80.8412,187295.0
2017-01-12 13:30:00,116.12,116.21,116.01,116.12,164737.0,80.8412,80.9038,80.7646,80.8412,164737.0
2017-01-12 14:00:00,116.13,116.34,116.01,116.32,196137.0,80.8481,80.9943,80.7646,80.9804,196137.0
2017-01-12 14:30:00,116.3,116.4,116.16,116.2,192571.0,80.9665,81.0361,80.869,80.8968,192571.0
2017-01-12 15:00:00,116.2,116.2,116.04,116.08,202289.0,80.8968,80.8968,80.7855,80.8133,202289.0
2017-01-12 15:30:00,116.09,116.41,116.07,116.17,609325.0,80.8203,81.043,80.8063,80.876,609325.0
2017-01-13 09:30:00,115.86,116.48,115.61,116.18,481626.0,80.6601,81.0918,80.4861,80.8829,481626.0
2017-01-13 10:00:00,116.2,116.46,115.96,116.2,227724.0,80.8968,81.0779,80.7298,80.8968,227724.0
2017-01-13 10:30:00,116.2,116.45,116.07,116.37,275677.0,80.8968,81.0709,80.8063,81.0152,275677.0
2017-01-13 11:00:00,116.37,116.39,115.97,116.06,208972.0,81.0152,81.0291,80.7367,80.7994,208972.0
2017-01-13 11:30:00,116.06,116.12,115.93,116.06,194255.0,80.7994,80.8412,80.7089,80.7994,194255.0
2017-01-13 12:00:00,116.06,116.08,115.89,116.06,179805.0,80.7994,80.8133,80.681,80.7994,179805.0
2017-01-13 12:30:00,116.06,116.23,116.05,116.19,186215.0,80.7994,80.9177,80.7924,80.8899,186215.0
2017-01-13 13:00:00,116.18,116.42,116.13,116.39,170044.0,80.8829,81.05,80.8481,81.0291,170044.0
2017-01-13 13:30:00,116.4,116.41,116.24,116.39,216087.0,81.0361,81.043,80.9247,81.0291,216087.0
2017-01-13 14:00:00,116.38,116.48,116.23,116.27,239437.0,81.0222,81.0918,80.9177,80.9456,239437.0
2017-01-13 14:30:00,116.28,116.5,116.28,116.5,197688.0,80.9525,81.1057,80.9525,81.1057,197688.0
2017-01-13 15:00:00,116.49,116.69,116.42,116.65,281271.0,81.0987,81.238,81.05,81.2101,281271.0
2017-01-13 15:30:00,116.64,116.88,116.32,116.39,868487.0,81.2032,81.3703,80.9804,81.0291,868487.0
2017-01-17 09:30:00,116.43,116.77,116.11,116.28,617618.0,81.057,81.2937,80.8342,80.9525,617618.0
2017-01-17 10:00:00,116.28,116.53,116.2,116.45,244000.0,80.9525,81.1266,80.8968,81.0709,244000.0
2017-01-17 10:30:00,116.45,116.45,116.2,116.36,210829.0,81.0709,81.0709,80.8968,81.0082,210829.0
2017-01-17 11:00:00,116.36,116.36,116.11,116.22,254714.0,81.0082,81.0082,80.8342,80.9108,254714.0
2017-01-17 11:30:00,116.23,116.51,116.21,116.49,173395.0,80.9177,81.1127,80.9038,81.0987,173395.0
2017-01-17 12:00:00,116.5,116.57,116.36,116.56,211260.0,81.1057,81.1544,81.0082,81.1475,211260.0
2017-01-17 12:30:00,116.56,116.64,116.48,116.56,167012.0,81.1475,81.2032,81.0918,81.1475,167012.0
2017-01-17 13:00:00,116.57,116.6,116.45,116.53,161458.0,81.1544,81.1753,81.0709,81.1266,161458.0
2017-01-17 13:30:00,116.52,116.65,116.49,116.56,169283.0,81.1196,81.2101,81.0987,81.1475,169283.0
2017-01-17 14:00:00,116.58,116.63,116.41,116.44,199287.0,81.1614,81.1962,81.043,81.0639,199287.0
2017-01-17 14:30:00,116.44,116.48,116.19,116.29,208371.0,81.0639,81.0918,80.8899,80.9595,208371.0
2017-01-17 15:00:00,116.28,116.36,116.2,116.23,235559.0,80.9525,81.0082,80.8968,80.9177,235559.0
2017-01-17 15:30:00,116.23,116.37,116.12,116.29,576872.0,80.9177,81.0152,80.8412,80.9595,576872.0
2017-01-18 09:30:00,115.68,115.97,115.57,115.97,407258.0,80.5348,80.7367,80.4582,80.7367,407258.0
2017-01-18 10:00:00,115.97,116.04,115.5,115.52,214095.0,80.7367,80.7855,80.4095,80.4234,214095.0
2017-01-18 10:30:00,115.52,115.81,115.51,115.59,249866.0,80.4234,80.6253,80.4165,80.4722,249866.0
2017-01-18 11:00:00,115.58,115.95,115.41,115.91,332399.0,80.4652,80.7228,80.3469,80.695,332399.0
2017-01-18 11:30:00,115.9,116.0,115.72,115.75,179175.0,80.688,80.7576,80.5627,80.5836,179175.0
2017-01-18 12:00:00,115.74,115.97,115.6,115.69,155275.0,80.5766,80.7367,80.4791,80.5418,155275.0
2017-01-18 12:30:00,115.67,115.7,115.51,115.55,132802.0,80.5279,80.5488,80.4165,80.4443,132802.0
2017-01-18 13:00:00,115.54,115.65,115.44,115.5,180784.0,80.4374,80.5139,80.3677,80.4095,180784.0
2017-01-18 13:30:00,115.5,115.65,115.42,115.61,136082.0,80.4095,80.5139,80.3538,80.4861,136082.0
2017-01-18 14:00:00,115.61,115.71,115.49,115.52,181361.0,80.4861,80.5557,80.4026,80.4234,181361.0
2017-01-18 14:30:00,115.51,115.54,115.39,115.49,171897.0,80.4165,80.4374,80.3329,80.4026,171897.0
2017-01-18 15:00:00,115.49,115.65,115.44,115.57,165973.0,80.4026,80.5139,80.3677,80.4582,165973.0
2017-01-18 15:30:00,115.57,115.98,115.5,115.93,823910.0,80.4582,80.7437,80.4095,80.7089,823910.0
2017-01-19 09:30:00,115.89,115.91,115.32,115.55,313203.0,80.681,80.695,80.2842,80.4443,313203.0
2017-01-19 10:00:00,115.54,115.6,115.42,115.5,191578.0,80.4374,80.4791,80.3538,80.4095,191578.0
2017-01-19 10:30:00,115.5,115.59,115.41,115.5,115050.0,80.4095,80.4722,80.3469,80.4095,115050.0
2017-01-19 11:00:00,115.48,115.82,115.29,115.8,234584.0,80.3956,80.6323,80.2633,80.6184,234584.0
2017-01-19 11:30:00,115.77,115.85,115.53,115.68,157774.0,80.5975,80.6532,80.4304,80.5348,157774.0
2017-01-19 12:00:00,115.68,115.72,115.41,115.52,120378.0,80.5348,80.5627,80.3469,80.4234,120378.0
2017-01-19 12:30:00,115.53,115.78,115.52,115.74,87875.0,80.4304,80.6044,80.4234,80.5766,87875.0
2017-01-19 13:00:00,115.74,115.96,115.71,115.86,118369.0,80.5766,80.7298,80.5557,80.6601,118369.0
2017-01-19 13:30:00,115.87,115.88,115.66,115.73,143844.0,80.6671,80.6741,80.5209,80.5696,143844.0
2017-01-19 14:00:00,115.74,115.79,115.37,115.59,183455.0,80.5766,80.6114,80.319,80.4722,183455.0
2017-01-19 14:30:00,115.6,115.63,115.4,115.42,140549.0,80.4791,80.5,80.3399,80.3538,140549.0
2017-01-19 15:00:00,115.42,115.62,115.34,115.54,200888.0,80.3538,80.4931,80.2981,80.4374,200888.0
2017-01-19 15:30:00,115.55,115.66,115.47,115.56,376471.0,80.4443,80.5209,80.3886,80.4513,376471.0
2017-01-20 09:30:00,116.35,116.75,115.92,115.94,1167415.0,81.0013,81.2797,80.7019,80.7158,1167415.0
2017-01-20 10:00:00,115.95,116.3,115.94,116.26,220007.0,80.7228,80.9665,80.7158,80.9386,220007.0
2017-01-20 10:30:00,116.24,116.36,116.02,116.32,167767.0,80.9247,81.0082,80.7715,80.9804,167767.0
2017-01-20 11:00:00,116.33,116.34,116.05,116.06,228829.0,80.9874,80.9943,80.7924,80.7994,228829.0
2017-01-20 11:30:00,116.06,116.08,115.9,116.02,197402.0,80.7994,80.8133,80.688,80.7715,197402.0
2017-01-20 12:00:00,116.03,116.07,115.55,115.69,272640.0,80.7785,80.8063,80.4443,80.5418,272640.0
2017-01-20 12:30:00,115.69,115.79,115.34,115.53,243236.0,80.5418,80.6114,80.2981,80.4304,243236.0
2017-01-20 13:00:00,115.53,115.67,115.4,115.5,278299.0,80.4304,80.5279,80.3399,80.4095,278299.0
2017-01-20 13:30:00,115.52,115.59,115.41,115.58,154715.0,80.4234,80.4722,80.3469,80.4652,154715.0
2017-01-20 14:00:00,115.57,115.61,115.36,115.49,149039.0,80.4582,80.4861,80.3121,80.4026,149039.0
2017-01-20 14:30:00,115.48,115.59,115.38,115.41,230177.0,80.3956,80.4722,80.326,80.3469,230177.0
2017-01-20 15:00:00,115.4,115.52,115.38,115.39,365379.0,80.3399,80.4234,80.326,80.3329,365379.0
2017-01-20 15:30:00,115.4,115.61,115.38,115.57,594381.0,80.3399,80.4861,80.326,80.4582,594381.0
2017-01-23 09:30:00,115.12,115.96,115.11,115.55,472244.0,80.145,80.7298,80.138,80.4443,472244.0
2017-01-23 10:00:00,115.54,115.71,115.25,115.32,289061.0,80.4374,80.5557,80.2355,80.2842,289061.0
2017-01-23 10:30:00,115.33,115.46,115.22,115.32,274738.0,80.2912,80.3817,80.2146,80.2842,274738.0
2017-01-23 11:00:00,115.32,115.41,115.2,115.28,204301.0,80.2842,80.3469,80.2007,80.2564,204301.0
2017-01-23 11:30:00,115.29,115.38,115.08,115.17,247844.0,80.2633,80.326,80.1171,80.1798,247844.0
2017-01-23 12:00:00,115.18,115.26,115.02,115.25,263398.0,80.1867,80.2424,80.0753,80.2355,263398.0
2017-01-23 12:30:00,115.24,115.3,114.99,115.03,257383.0,80.2285,80.2703,80.0545,80.0823,257383.0
2017-01-23 13:00:00,115.03,115.19,115.02,115.13,150699.0,80.0823,80.1937,80.0753,80.1519,150699.0
2017-01-23 13:30:00,115.13,115.53,115.11,115.31,221215.0,80.1519,80.4304,80.138,80.2772,221215.0
2017-01-23 14:00:00,115.31,115.36,115.12,115.21,184310.0,80.2772,80.3121,80.145,80.2076,184310.0
2017-01-23 14:30:00,115.22,115.5,115.15,115.48,224885.0,80.2146,80.4095,80.1659,80.3956,224885.0
2017-01-23 15:00:00,115.47,115.52,115.34,115.44,184708.0,80.3886,80.4234,80.2981,80.3677,184708.0
2017-01-23 15:30:00,115.45,115.6,115.31,115.4,527418.0,80.3747,80.4791,80.2772,80.3399,527418.0
2017-01-24 09:30:00,115.72,116.22,115.68,116.2,479150.0,80.5627,80.9108,80.5348,80.8968,479150.0
2017-01-24 10:00:00,116.21,116.24,115.77,115.82,255199.0,80.9038,80.9247,80.5975,80.6323,255199.0
2017-01-24 10:30:00,115.82,116.15,115.61,116.05,192597.0,80.6323,80.862,80.4861,80.7924,192597.0
2017-01-24 11:00:00,116.04,116.44,116.0,116.4,214575.0,80.7855,81.0639,80.7576,81.0361,214575.0
2017-01-24 11:30:00,116.41,116.5,116.38,116.49,189683.0,81.043,81.1057,81.0222,81.0987,189683.0
2017-01-24 12:00:00,116.5,116.96,116.5,116.88,286383.0,81.1057,81.4259,81.1057,81.3703,286383.0
2017-01-24 12:30:00,116.88,117.06,116.73,116.92,268945.0,81.3703,81.4956,81.2658,81.3981,268945.0
2017-01-24 13:00:00,116.92,117.11,116.79,116.85,166864.0,81.3981,81.5304,81.3076,81.3494,166864.0
2017-01-24 13:30:00,116.85,117.06,116.84,117.0,215754.0,81.3494,81.4956,81.3424,81.4538,215754.0
2017-01-24 14:00:00,117.0,117.07,116.87,116.91,243160.0,81.4538,81.5025,81.3633,81.3911,243160.0
2017-01-24 14:30:00,116.91,116.97,116.85,116.89,208403.0,81.3911,81.4329,81.3494,81.3772,208403.0
2017-01-24 15:00:00,116.89,117.02,116.86,116.91,320560.0,81.3772,81.4677,81.3563,81.3911,320560.0
2017-01-24 15:30:00,116.92,116.92,116.35,116.39,696059.0,81.3981,81.3981,81.0013,81.0291,696059.0
2017-01-25 09:30:00,116.94,117.09,116.34,116.98,448116.0,81.412,81.5165,80.9943,81.4399,448116.0
2017-01-25 10:00:00,116.95,117.09,116.89,116.94,300533.0,81.419,81.5165,81.3772,81.412,300533.0
2017-01-25 10:30:00,116.92,117.4,116.67,117.38,287346.0,81.3981,81.7323,81.2241,81.7183,287346.0
2017-01-25 11:00:00,117.37,117.43,116.79,117.04,302422.0,81.7114,81.7532,81.3076,81.4816,302422.0
2017-01-25 11:30:00,117.03,117.07,116.76,116.97,171342.0,81.4747,81.5025,81.2867,81.4329,171342.0
2017-01-25 12:00:00,116.97,116.98,116.82,116.85,164520.0,81.4329,81.4399,81.3285,81.3494,164520.0
2017-01-25 12:30:00,116.84,116.99,116.84,116.93,117220.0,81.3424,81.4468,81.3424,81.4051,117220.0
2017-01-25 13:00:00,116.93,117.02,116.86,116.97,194680.0,81.4051,81.4677,81.3563,81.4329,194680.0
2017-01-25 13:30:00,116.98,117.05,116.89,117.01,165575.0,81.4399,81.4886,81.3772,81.4608,165575.0
2017-01-25 14:00:00,117.01,117.06,116.86,117.04,227502.0,81.4608,81.4956,81.3563,81.4816,227502.0
2017-01-25 14:30:00,117.04,117.11,116.95,117.0,259857.0,81.4816,81.5304,81.419,81.4538,259857.0
2017-01-25 15:00:00,117.01,117.19,116.95,117.17,319828.0,81.4608,81.5861,81.419,81.5721,319828.0
2017-01-25 15:30:00,117.17,117.34,117.09,117.22,695701.0,81.5721,81.6905,81.5165,81.607,695701.0
2017-01-26 09:30:00,117.55,117.82,117.2,117.29,502614.0,81.8367,82.0247,81.593,81.6557,502614.0
2017-01-26 10:00:00,117.31,117.61,117.18,117.21,373948.0,81.6696,81.8785,81.5791,81.6,373948.0
2017-01-26 10:30:00,117.21,117.26,116.72,116.91,349973.0,81.6,81.6348,81.2589,81.3911,349973.0
2017-01-26 11:00:00,116.91,117.04,116.64,116.66,304539.0,81.3911,81.4816,81.2032,81.2171,304539.0
2017-01-26 11:30:00,116.65,116.75,116.55,116.58,321976.0,81.2101,81.2797,81.1405,81.1614,321976.0
2017-01-26 12:00:00,116.58,116.9,116.58,116.84,191866.0,81.1614,81.3842,81.1614,81.3424,191866.0
2017-01-26 12:30:00,116.85,116.95,116.73,116.94,188475.0,81.3494,81.419,81.2658,81.412,188475.0
2017-01-26 13:00:00,116.94,116.99,116.62,116.82,220212.0,81.412,81.4468,81.1892,81.3285,220212.0
2017-01-26 13:30:00,116.82,116.85,116.7,116.84,177029.0,81.3285,81.3494,81.2449,81.3424,177029.0
2017-01-26 14:00:00,116.84,117.06,116.76,117.01,284682.0,81.3424,81.4956,81.2867,81.4608,284682.0
2017-01-26 14:30:00,117.0,117.11,116.96,117.09,233743.0,81.4538,81.5304,81.4259,81.5165,233743.0
2017-01-26 15:00:00,117.09,117.1,116.82,117.03,354762.0,81.5165,81.5234,81.3285,81.4747,354762.0
2017-01-26 15:30:00,117.03,117.16,116.5,116.68,1390724.0,81.4747,81.5652,81.1057,81.231,1390724.0
2017-01-27 09:30:00,113.53,113.77,112.85,113.5,2324979.0,79.038,79.2051,78.5646,79.0171,2324979.0
2017-01-27 10:00:00,113.48,114.48,113.23,114.45,1089793.0,79.0032,79.6994,78.8292,79.6785,1089793.0
2017-01-27 10:30:00,114.46,114.7,113.77,113.83,645640.0,79.6855,79.8526,79.2051,79.2469,645640.0
2017-01-27 11:00:00,113.84,114.0,113.63,113.94,729804.0,79.2538,79.3652,79.1076,79.3235,729804.0
2017-01-27 11:30:00,113.94,114.15,113.76,114.05,683539.0,79.3235,79.4697,79.1982,79.4,683539.0
2017-01-27 12:00:00,114.05,114.1,113.89,113.94,391141.0,79.4,79.4349,79.2887,79.3235,391141.0
2017-01-27 12:30:00,113.93,114.03,113.64,113.68,485219.0,79.3165,79.3861,79.1146,79.1425,485219.0
2017-01-27 13:00:00,113.67,113.75,113.51,113.69,503781.0,79.1355,79.1912,79.0241,79.1494,503781.0
2017-01-27 13:30:00,113.69,113.92,113.54,113.91,505052.0,79.1494,79.3095,79.045,79.3026,505052.0
2017-01-27 14:00:00,113.92,114.01,113.76,113.78,283507.0,79.3095,79.3722,79.1982,79.2121,283507.0
2017-01-27 14:30:00,113.77,113.84,113.51,113.56,352423.0,79.2051,79.2538,79.0241,79.0589,352423.0
2017-01-27 15:00:00,113.57,113.82,113.56,113.62,408121.0,79.0659,79.2399,79.0589,79.1007,408121.0
2017-01-27 15:30:00,113.62,113.87,113.34,113.78,1221515.0,79.1007,79.2747,78.9058,79.2121,1221515.0
2017-01-30 09:30:00,113.08,113.8,112.21,112.29,1047382.0,78.7247,79.226,78.1191,78.1748,1047382.0
2017-01-30 10:00:00,112.31,112.49,112.05,112.05,743613.0,78.1887,78.314,78.0077,78.0077,743613.0
2017-01-30 10:30:00,112.05,112.06,111.25,111.39,736425.0,78.0077,78.0146,77.4507,77.5482,736425.0
2017-01-30 11:00:00,111.4,111.4,110.72,111.27,867402.0,77.5552,77.5552,77.0817,77.4646,867402.0
2017-01-30 11:30:00,111.27,111.94,111.25,111.91,472668.0,77.4646,77.9311,77.4507,77.9102,472668.0
2017-01-30 12:00:00,111.9,112.11,111.7,112.01,260786.0,77.9032,78.0494,77.764,77.9798,260786.0
2017-01-30 12:30:00,112.0,112.03,111.5,111.62,230875.0,77.9729,77.9937,77.6248,77.7083,230875.0
2017-01-30 13:00:00,111.62,111.75,111.51,111.62,150391.0,77.7083,77.7988,77.6317,77.7083,150391.0
2017-01-30 13:30:00,111.63,111.63,111.28,111.45,255928.0,77.7153,77.7153,77.4716,77.59,255928.0
2017-01-30 14:00:00,111.45,111.61,111.41,111.58,272026.0,77.59,77.7014,77.5621,77.6805,272026.0
2017-01-30 14:30:00,111.58,111.69,111.23,111.25,258260.0,77.6805,77.757,77.4368,77.4507,258260.0
2017-01-30 15:00:00,111.25,111.27,111.09,111.16,314194.0,77.4507,77.4646,77.3393,77.3881,314194.0
2017-01-30 15:30:00,111.17,111.93,111.15,111.81,984882.0,77.395,77.9241,77.3811,77.8406,984882.0
2017-01-31 09:30:00,111.89,112.2,111.4,111.58,601467.0,77.8963,78.1121,77.5552,77.6805,601467.0
2017-01-31 10:00:00,111.57,111.65,110.85,111.01,502417.0,77.6735,77.7292,77.1723,77.2836,502417.0
2017-01-31 10:30:00,111.02,111.18,110.8,110.83,545821.0,77.2906,77.402,77.1374,77.1583,545821.0
2017-01-31 11:00:00,110.82,111.57,110.76,111.28,448913.0,77.1514,77.6735,77.1096,77.4716,448913.0
2017-01-31 11:30:00,111.28,111.4,111.18,111.24,350675.0,77.4716,77.5552,77.402,77.4438,350675.0
2017-01-31 12:00:00,111.24,111.59,111.19,111.43,228975.0,77.4438,77.6874,77.409,77.576,228975.0
2017-01-31 12:30:00,111.43,111.48,111.36,111.45,163379.0,77.576,77.6108,77.5273,77.59,163379.0
2017-01-31 13:00:00,111.45,111.45,111.18,111.29,213094.0,77.59,77.59,77.402,77.4786,213094.0
2017-01-31 13:30:00,111.29,111.32,110.96,111.08,240925.0,77.4786,77.4995,77.2488,77.3324,240925.0
2017-01-31 14:00:00,111.08,111.17,110.95,111.14,309404.0,77.3324,77.395,77.2419,77.3741,309404.0
2017-01-31 14:30:00,111.15,111.28,110.98,111.26,316598.0,77.3811,77.4716,77.2628,77.4577,316598.0
2017-01-31 15:00:00,111.26,111.37,111.17,111.19,361947.0,77.4577,77.5343,77.395,77.409,361947.0
2017-01-31 15:30:00,111.2,111.55,111.15,111.33,1124588.0,77.4159,77.6596,77.3811,77.5064,1124588.0
2017-02-01 09:30:00,111.2,111.78,111.04,111.41,714295.0,77.4159,77.8197,77.3045,77.5621,714295.0
2017-02-01 10:00:00,111.44,111.54,111.18,111.3,298239.0,77.583,77.6526,77.402,77.4855,298239.0
2017-02-01 10:30:00,111.29,111.58,111.06,111.38,427602.0,77.4786,77.6805,77.3184,77.5412,427602.0
2017-02-01 11:00:00,111.36,111.67,111.26,111.33,293292.0,77.5273,77.7431,77.4577,77.5064,293292.0
2017-02-01 11:30:00,111.34,111.47,110.94,111.02,259140.0,77.5134,77.6039,77.2349,77.2906,259140.0
2017-02-01 12:00:00,111.03,111.19,110.84,110.97,448451.0,77.2976,77.409,77.1653,77.2558,448451.0
2017-02-01 12:30:00,110.98,111.21,110.95,110.96,159957.0,77.2628,77.4229,77.2419,77.2488,159957.0
2017-02-01 13:00:00,110.97,111.1,110.95,111.01,187636.0,77.2558,77.3463,77.2419,77.2836,187636.0
2017-02-01 13:30:00,111.02,111.05,110.88,110.96,176860.0,77.2906,77.3115,77.1931,77.2488,176860.0
2017-02-01 14:00:00,110.96,111.37,110.85,111.32,339195.0,77.2488,77.5343,77.1723,77.4995,339195.0
2017-02-01 14:30:00,111.32,111.33,110.85,110.94,309610.0,77.4995,77.5064,77.1723,77.2349,309610.0
2017-02-01 15:00:00,110.97,111.17,110.89,111.12,233544.0,77.2558,77.395,77.2001,77.3602,233544.0
2017-02-01 15:30:00,111.12,111.2,110.98,111.0,852102.0,77.3602,77.4159,77.2628,77.2767,852102.0
2017-02-02 09:30:00,111.13,111.28,110.76,110.81,524954.0,77.3672,77.4716,77.1096,77.1444,524954.0
2017-02-02 10:00:00,110.81,111.18,110.71,111.0,387700.0,77.1444,77.402,77.0748,77.2767,387700.0
2017-02-02 10:30:00,111.0,111.51,110.88,111.46,428451.0,77.2767,77.6317,77.1931,77.5969,428451.0
2017-02-02 11:00:00,111.45,111.64,111.36,111.47,394173.0,77.59,77.7222,77.5273,77.6039,394173.0
2017-02-02 11:30:00,111.46,111.61,111.37,111.56,388244.0,77.5969,77.7014,77.5343,77.6665,388244.0
2017-02-02 12:00:00,111.55,111.61,111.39,111.5,205698.0,77.6596,77.7014,77.5482,77.6248,205698.0
2017-02-02 12:30:00,111.49,112.0,111.49,111.81,273729.0,77.6178,77.9729,77.6178,77.8406,273729.0
2017-02-02 13:00:00,111.82,112.04,111.78,111.79,199171.0,77.8476,78.0007,77.8197,77.8267,199171.0
2017-02-02 13:30:00,111.79,112.06,111.73,112.0,266110.0,77.8267,78.0146,77.7849,77.9729,266110.0
2017-02-02 14:00:00,112.0,112.09,111.79,111.8,212370.0,77.9729,78.0355,77.8267,77.8336,212370.0
2017-02-02 14:30:00,111.8,111.81,111.43,111.5,211134.0,77.8336,77.8406,77.576,77.6248,211134.0
2017-02-02 15:00:00,111.5,111.87,111.46,111.83,231860.0,77.6248,77.8824,77.5969,77.8545,231860.0
2017-02-02 15:30:00,111.84,112.24,111.72,112.24,864878.0,77.8615,78.1399,77.7779,78.1399,864878.0
2017-02-03 09:30:00,112.41,112.71,112.14,112.49,620978.0,78.2583,78.4672,78.0703,78.314,620978.0
2017-02-03 10:00:00,112.5,113.67,112.39,113.58,534602.0,78.321,79.1355,78.2444,79.0728,534602.0
2017-02-03 10:30:00,113.58,114.28,113.43,113.67,783019.0,79.0728,79.5602,78.9684,79.1355,783019.0
2017-02-03 11:00:00,113.67,113.71,113.39,113.5,341004.0,79.1355,79.1633,78.9406,79.0171,341004.0
2017-02-03 11:30:00,113.51,113.73,113.34,113.46,369032.0,79.0241,79.1773,78.9058,78.9893,369032.0
2017-02-03 12:00:00,113.47,113.65,113.47,113.58,207331.0,78.9963,79.1216,78.9963,79.0728,207331.0
2017-02-03 12:30:00,113.58,113.77,113.55,113.73,252644.0,79.0728,79.2051,79.052,79.1773,252644.0
2017-02-03 13:00:00,113.74,113.78,113.58,113.63,201264.0,79.1842,79.2121,79.0728,79.1076,201264.0
2017-02-03 13:30:00,113.64,113.86,113.58,113.8,317516.0,79.1146,79.2678,79.0728,79.226,317516.0
2017-02-03 14:00:00,113.79,113.85,113.61,113.61,268050.0,79.219,79.2608,79.0937,79.0937,268050.0
2017-02-03 14:30:00,113.61,113.72,113.52,113.57,224390.0,79.0937,79.1703,79.0311,79.0659,224390.0
2017-02-03 15:00:00,113.57,113.65,113.46,113.54,287489.0,79.0659,79.1216,78.9893,79.045,287489.0
2017-02-03 15:30:00,113.54,113.7,113.48,113.56,863359.0,79.045,79.1564,79.0032,79.0589,863359.0
2017-02-06 09:30:00,113.28,113.5,112.59,112.59,503055.0,78.864,79.0171,78.3836,78.3836,503055.0
2017-02-06 10:00:00,112.59,113.03,112.45,112.91,491548.0,78.3836,78.6899,78.2861,78.6064,491548.0
2017-02-06 10:30:00,112.9,113.41,112.78,113.25,497038.0,78.5994,78.9545,78.5159,78.8431,497038.0
2017-02-06 11:00:00,113.23,113.5,113.15,113.43,250082.0,78.8292,79.0171,78.7735,78.9684,250082.0
2017-02-06 11:30:00,113.42,113.44,112.94,113.07,223702.0,78.9614,78.9754,78.6273,78.7178,223702.0
2017-02-06 12:00:00,113.08,113.13,112.92,112.93,167455.0,78.7247,78.7596,78.6134,78.6203,167455.0
2017-02-06 12:30:00,112.95,113.03,112.72,112.73,172044.0,78.6342,78.6899,78.4741,78.4811,172044.0
2017-02-06 13:00:00,112.73,112.81,112.61,112.78,203322.0,78.4811,78.5368,78.3975,78.5159,203322.0
2017-02-06 13:30:00,112.77,112.77,112.52,112.61,235913.0,78.5089,78.5089,78.3349,78.3975,235913.0
2017-02-06 14:00:00,112.61,112.72,112.55,112.68,191741.0,78.3975,78.4741,78.3558,78.4463,191741.0
2017-02-06 14:30:00,112.67,112.87,112.63,112.84,200610.0,78.4393,78.5785,78.4115,78.5577,200610.0
2017-02-06 15:00:00,112.84,112.95,112.78,112.89,276130.0,78.5577,78.6342,78.5159,78.5925,276130.0
2017-02-06 15:30:00,112.89,112.98,112.77,112.98,709794.0,78.5925,78.6551,78.5089,78.6551,709794.0
2017-02-07 09:30:00,112.98,113.1,112.5,112.69,436941.0,78.6551,78.7387,78.321,78.4532,436941.0
2017-02-07 10:00:00,112.68,112.68,112.3,112.35,334587.0,78.4463,78.4463,78.1817,78.2165,334587.0
2017-02-07 10:30:00,112.34,112.46,111.88,112.0,330843.0,78.2096,78.2931,77.8893,77.9729,330843.0
2017-02-07 11:00:00,111.99,112.11,111.61,111.62,374375.0,77.9659,78.0494,77.7014,77.7083,374375.0
2017-02-07 11:30:00,111.62,111.73,111.48,111.7,339301.0,77.7083,77.7849,77.6108,77.764,339301.0
2017-02-07 12:00:00,111.71,111.88,111.45,111.5,252395.0,77.771,77.8893,77.59,77.6248,252395.0
2017-02-07 12:30:00,111.48,111.53,111.15,111.18,397772.0,77.6108,77.6457,77.3811,77.402,397772.0
2017-02-07 13:00:00,111.18,111.42,111.11,111.34,315117.0,77.402,77.5691,77.3533,77.5134,315117.0
2017-02-07 13:30:00,111.35,111.67,111.34,111.48,237407.0,77.5203,77.7431,77.5134,77.6108,237407.0
2017-02-07 14:00:00,111.48,111.55,111.26,111.43,212125.0,77.6108,77.6596,77.4577,77.576,212125.0
2017-02-07 14:30:00,111.41,111.62,111.4,111.54,201681.0,77.5621,77.7083,77.5552,77.6526,201681.0
2017-02-07 15:00:00,111.54,111.77,111.53,111.65,291495.0,77.6526,77.8127,77.6457,77.7292,291495.0
2017-02-07 15:30:00,111.65,111.66,111.32,111.38,914524.0,77.7292,77.7362,77.4995,77.5412,914524.0
2017-02-08 09:30:00,111.13,111.5,110.35,110.53,759783.0,77.3672,77.6248,76.8242,76.9495,759783.0
2017-02-08 10:00:00,110.54,110.89,110.32,110.81,431063.0,76.9564,77.2001,76.8033,77.1444,431063.0
2017-02-08 10:30:00,110.79,111.52,110.57,111.38,556933.0,77.1305,77.6387,76.9773,77.5412,556933.0
2017-02-08 11:00:00,111.38,111.79,111.34,111.58,352360.0,77.5412,77.8267,77.5134,77.6805,352360.0
2017-02-08 11:30:00,111.58,111.59,111.03,111.34,327145.0,77.6805,77.6874,77.2976,77.5134,327145.0
2017-02-08 12:00:00,111.34,111.55,111.25,111.31,197795.0,77.5134,77.6596,77.4507,77.4925,197795.0
2017-02-08 12:30:00,111.31,111.53,111.3,111.43,170650.0,77.4925,77.6457,77.4855,77.576,170650.0
2017-02-08 13:00:00,111.44,111.63,111.43,111.54,133019.0,77.583,77.7153,77.576,77.6526,133019.0
2017-02-08 13:30:00,111.54,111.62,111.4,111.41,144581.0,77.6526,77.7083,77.5552,77.5621,144581.0
2017-02-08 14:00:00,111.42,111.5,111.35,111.46,129729.0,77.5691,77.6248,77.5203,77.5969,129729.0
2017-02-08 14:30:00,111.47,111.55,111.39,111.39,120530.0,77.6039,77.6596,77.5482,77.5482,120530.0
2017-02-08 15:00:00,111.4,111.45,111.35,111.42,238562.0,77.5552,77.59,77.5203,77.5691,238562.0
2017-02-08 15:30:00,111.43,111.67,111.4,111.56,550777.0,77.576,77.7431,77.5552,77.6665,550777.0
2017-02-09 09:30:00,111.86,112.24,111.69,111.93,368421.0,77.8754,78.1399,77.757,77.9241,368421.0
2017-02-09 10:00:00,111.93,112.3,111.89,112.19,316513.0,77.9241,78.1817,77.8963,78.1051,316513.0
2017-02-09 10:30:00,112.18,112.63,112.11,112.51,391379.0,78.0982,78.4115,78.0494,78.3279,391379.0
2017-02-09 11:00:00,112.51,112.51,112.19,112.19,297874.0,78.3279,78.3279,78.1051,78.1051,297874.0
2017-02-09 11:30:00,112.19,112.48,112.12,112.42,318613.0,78.1051,78.307,78.0564,78.2653,318613.0
2017-02-09 12:00:00,112.43,112.49,112.27,112.35,242724.0,78.2722,78.314,78.1608,78.2165,242724.0
2017-02-09 12:30:00,112.37,112.4,112.29,112.35,146183.0,78.2305,78.2513,78.1748,78.2165,146183.0
2017-02-09 13:00:00,112.34,112.59,112.29,112.57,149946.0,78.2096,78.3836,78.1748,78.3697,149946.0
2017-02-09 13:30:00,112.57,112.58,112.43,112.47,166075.0,78.3697,78.3767,78.2722,78.3001,166075.0
2017-02-09 14:00:00,112.46,112.51,112.24,112.24,142712.0,78.2931,78.3279,78.1399,78.1399,142712.0
2017-02-09 14:30:00,112.25,112.44,112.22,112.34,131703.0,78.1469,78.2792,78.126,78.2096,131703.0
2017-02-09 15:00:00,112.35,112.37,111.98,112.17,279804.0,78.2165,78.2305,77.9589,78.0912,279804.0
2017-02-09 15:30:00,112.16,112.42,112.06,112.23,561337.0,78.0843,78.2653,78.0146,78.133,561337.0
2017-02-10 09:30:00,112.76,113.27,112.75,113.08,547180.0,78.502,78.857,78.495,78.7247,547180.0
2017-02-10 10:00:00,113.08,113.15,112.37,112.43,479062.0,78.7247,78.7735,78.2305,78.2722,479062.0
2017-02-10 10:30:00,112.45,112.81,112.44,112.78,244291.0,78.2861,78.5368,78.2792,78.5159,244291.0
2017-02-10 11:00:00,112.77,113.1,112.74,113.0,268979.0,78.5089,78.7387,78.488,78.6691,268979.0
2017-02-10 11:30:00,113.0,113.21,112.81,113.01,388603.0,78.6691,78.8152,78.5368,78.676,388603.0
2017-02-10 12:00:00,113.02,113.28,112.99,113.22,285844.0,78.683,78.864,78.6621,78.8222,285844.0
2017-02-10 12:30:00,113.22,113.45,113.16,113.2,205701.0,78.8222,78.9823,78.7804,78.8083,205701.0
2017-02-10 13:00:00,113.2,113.21,113.04,113.04,148751.0,78.8083,78.8152,78.6969,78.6969,148751.0
2017-02-10 13:30:00,113.03,113.12,112.97,113.1,171629.0,78.6899,78.7526,78.6482,78.7387,171629.0
2017-02-10 14:00:00,113.11,113.2,112.89,112.92,256336.0,78.7456,78.8083,78.5925,78.6134,256336.0
2017-02-10 14:30:00,112.93,113.09,112.86,113.03,221864.0,78.6203,78.7317,78.5716,78.6899,221864.0
2017-02-10 15:00:00,113.04,113.05,112.82,112.9,259183.0,78.6969,78.7039,78.5437,78.5994,259183.0
2017-02-10 15:30:00,112.9,113.13,112.89,113.04,613706.0,78.5994,78.7596,78.5925,78.6969,613706.0
2017-02-13 09:30:00,113.36,113.5,113.05,113.29,420121.0,78.9197,79.0171,78.7039,78.8709,420121.0
2017-02-13 10:00:00,113.26,113.64,113.19,113.47,379803.0,78.8501,79.1146,78.8013,78.9963,379803.0
2017-02-13 10:30:00,113.46,113.57,113.24,113.3,237330.0,78.9893,79.0659,78.8361,78.8779,237330.0
2017-02-13 11:00:00,113.32,113.5,113.22,113.44,206435.0,78.8918,79.0171,78.8222,78.9754,206435.0
2017-02-13 11:30:00,113.44,113.45,113.25,113.34,223284.0,78.9754,78.9823,78.8431,78.9058,223284.0
2017-02-13 12:00:00,113.34,113.46,113.26,113.44,112742.0,78.9058,78.9893,78.8501,78.9754,112742.0
2017-02-13 12:30:00,113.44,113.71,113.42,113.7,158618.0,78.9754,79.1633,78.9614,79.1564,158618.0
2017-02-13 13:00:00,113.71,113.95,113.63,113.94,261371.0,79.1633,79.3304,79.1076,79.3235,261371.0
2017-02-13 13:30:00,113.93,113.99,113.84,113.91,186507.0,79.3165,79.3583,79.2538,79.3026,186507.0
2017-02-13 14:00:00,113.91,113.91,113.72,113.87,176472.0,79.3026,79.3026,79.1703,79.2747,176472.0
2017-02-13 14:30:00,113.88,113.95,113.79,113.81,247172.0,79.2817,79.3304,79.219,79.233,247172.0
2017-02-13 15:00:00,113.82,113.84,113.71,113.79,167106.0,79.2399,79.2538,79.1633,79.219,167106.0
2017-02-13 15:30:00,113.8,113.97,113.7,113.9,706397.0,79.226,79.3444,79.1564,79.2956,706397.0
2017-02-14 09:30:00,112.68,113.07,112.18,112.23,683902.0,79.1992,79.4733,78.8478,78.8829,683902.0
2017-02-14 10:00:00,112.24,112.26,111.84,111.89,350264.0,78.89,78.904,78.6088,78.644,350264.0
2017-02-14 10:30:00,111.91,112.01,111.78,111.99,280279.0,78.658,78.7283,78.5666,78.7142,280279.0
2017-02-14 11:00:00,111.99,112.04,111.79,112.03,186980.0,78.7142,78.7494,78.5737,78.7424,186980.0
2017-02-14 11:30:00,112.05,112.11,111.8,111.9,284014.0,78.7564,78.7986,78.5807,78.651,284014.0
2017-02-14 12:00:00,111.89,112.13,111.85,112.11,169419.0,78.644,78.8126,78.6158,78.7986,169419.0
2017-02-14 12:30:00,112.11,112.45,112.09,112.37,203397.0,78.7986,79.0376,78.7845,78.9813,203397.0
2017-02-14 13:00:00,112.39,112.51,112.36,112.43,181228.0,78.9954,79.0797,78.9743,79.0235,181228.0
2017-02-14 13:30:00,112.43,112.45,112.28,112.3,150619.0,79.0235,79.0376,78.9181,78.9321,150619.0
2017-02-14 14:00:00,112.31,112.42,112.25,112.33,144022.0,78.9392,79.0165,78.897,78.9532,144022.0
2017-02-14 14:30:00,112.33,112.39,112.26,112.28,189478.0,78.9532,78.9954,78.904,78.9181,189478.0
2017-02-14 15:00:00,112.29,112.45,112.27,112.45,274003.0,78.9251,79.0376,78.911,79.0376,274003.0
2017-02-14 15:30:00,112.44,112.93,112.41,112.52,904337.0,79.0305,79.3749,79.0094,79.0868,904337.0
2017-02-15 09:30:00,112.21,112.95,112.21,112.75,570165.0,78.8689,79.389,78.8689,79.2484,570165.0
2017-02-15 10:00:00,112.73,112.81,112.53,112.76,321097.0,79.2344,79.2906,79.0938,79.2555,321097.0
2017-02-15 10:30:00,112.75,113.07,112.67,112.98,435422.0,79.2484,79.4733,79.1922,79.4101,435422.0
2017-02-15 11:00:00,112.98,113.24,112.79,112.88,501489.0,79.4101,79.5928,79.2765,79.3398,501489.0
2017-02-15 11:30:00,112.89,112.91,112.51,112.57,426386.0,79.3468,79.3609,79.0797,79.1219,426386.0
2017-02-15 12:00:00,112.57,112.71,112.34,112.37,304974.0,79.1219,79.2203,78.9602,78.9813,304974.0
2017-02-15 12:30:00,112.37,112.49,112.29,112.29,197686.0,78.9813,79.0657,78.9251,78.9251,197686.0
2017-02-15 13:00:00,112.28,112.4,112.25,112.3,142173.0,78.9181,79.0024,78.897,78.9321,142173.0
2017-02-15 13:30:00,112.31,112.78,112.31,112.54,236649.0,78.9392,79.2695,78.9392,79.1008,236649.0
2017-02-15 14:00:00,112.54,112.64,112.46,112.57,264121.0,79.1008,79.1711,79.0446,79.1219,264121.0
2017-02-15 14:30:00,112.56,112.61,112.43,112.54,197220.0,79.1149,79.15,79.0235,79.1008,197220.0
2017-02-15 15:00:00,112.55,112.61,112.4,112.5,400962.0,79.1078,79.15,79.0024,79.0727,400962.0
2017-02-15 15:30:00,112.51,112.65,112.4,112.55,554973.0,79.0797,79.1781,79.0024,79.1078,554973.0
2017-02-16 09:30:00,112.99,112.99,112.31,112.72,471161.0,79.4171,79.4171,78.9392,79.2273,471161.0
2017-02-16 10:00:00,112.74,112.79,112.23,112.27,498289.0,79.2414,79.2765,78.8829,78.911,498289.0
2017-02-16 10:30:00,112.25,112.4,111.88,112.01,502554.0,78.897,79.0024,78.6369,78.7283,502554.0
2017-02-16 11:00:00,112.01,112.01,111.31,111.37,596704.0,78.7283,78.7283,78.2363,78.2785,596704.0
2017-02-16 11:30:00,111.37,111.54,111.04,111.08,631042.0,78.2785,78.398,78.0465,78.0746,631042.0
2017-02-16 12:00:00,111.09,111.27,111.05,111.11,580957.0,78.0817,78.2082,78.0535,78.0957,580957.0
2017-02-16 12:30:00,111.12,111.34,111.08,111.17,543950.0,78.1027,78.2574,78.0746,78.1379,543950.0
2017-02-16 13:00:00,111.17,111.21,110.85,110.9,559566.0,78.1379,78.166,77.913,77.9481,559566.0
2017-02-16 13:30:00,110.91,110.93,110.58,110.62,475937.0,77.9551,77.9692,77.7232,77.7513,475937.0
2017-02-16 14:00:00,110.62,110.72,110.5,110.7,610264.0,77.7513,77.8216,77.667,77.8075,610264.0
2017-02-16 14:30:00,110.69,110.73,110.55,110.68,572834.0,77.8005,77.8286,77.7021,77.7935,572834.0
2017-02-16 15:00:00,110.68,110.69,110.5,110.54,647981.0,77.7935,77.8005,77.667,77.6951,647981.0
2017-02-16 15:30:00,110.54,110.67,110.43,110.67,1138588.0,77.6951,77.7865,77.6178,77.7865,1138588.0
2017-02-17 09:30:00,110.27,110.57,109.27,109.73,1365073.0,77.5053,77.7162,76.8024,77.1258,1365073.0
2017-02-17 10:00:00,109.75,110.02,109.45,109.53,565153.0,77.1398,77.3296,76.929,76.9852,565153.0
2017-02-17 10:30:00,109.52,109.64,109.3,109.52,642216.0,76.9782,77.0625,76.8235,76.9782,642216.0
2017-02-17 11:00:00,109.53,109.91,109.46,109.83,529719.0,76.9852,77.2523,76.936,77.196,529719.0
2017-02-17 11:30:00,109.82,109.83,109.6,109.7,479212.0,77.189,77.196,77.0344,77.1047,479212.0
2017-02-17 12:00:00,109.7,109.92,109.68,109.7,448793.0,77.1047,77.2593,77.0906,77.1047,448793.0
2017-02-17 12:30:00,109.7,109.83,109.61,109.77,275064.0,77.1047,77.196,77.0414,77.1539,275064.0
2017-02-17 13:00:00,109.76,109.84,109.75,109.78,277016.0,77.1468,77.2031,77.1398,77.1609,277016.0
2017-02-17 13:30:00,109.79,109.97,109.73,109.75,201383.0,77.1679,77.2944,77.1258,77.1398,201383.0
2017-02-17 14:00:00,109.75,110.08,109.74,110.03,199105.0,77.1398,77.3718,77.1328,77.3366,199105.0
2017-02-17 14:30:00,110.04,110.07,109.84,109.85,275777.0,77.3436,77.3647,77.2031,77.2101,275777.0
2017-02-17 15:00:00,109.86,110.0,109.77,109.98,340152.0,77.2171,77.3155,77.1539,77.3015,340152.0
2017-02-17 15:30:00,110.0,110.35,109.98,110.29,968115.0,77.3155,77.5615,77.3015,77.5194,968115.0
2017-02-21 09:30:00,110.53,111.43,110.53,111.22,704524.0,77.6881,78.3206,77.6881,78.173,704524.0
2017-02-21 10:00:00,111.23,112.3,111.21,112.14,603856.0,78.1801,78.9321,78.166,78.8197,603856.0
2017-02-21 10:30:00,112.15,112.23,111.92,112.04,463150.0,78.8267,78.8829,78.665,78.7494,463150.0
2017-02-21 11:00:00,112.03,112.16,111.84,111.87,318427.0,78.7424,78.8337,78.6088,78.6299,318427.0
2017-02-21 11:30:00,111.86,112.31,111.77,112.3,299248.0,78.6229,78.9392,78.5596,78.9321,299248.0
2017-02-21 12:00:00,112.3,112.3,112.0,112.18,185815.0,78.9321,78.9321,78.7213,78.8478,185815.0
2017-02-21 12:30:00,112.18,112.18,112.06,112.13,138173.0,78.8478,78.8478,78.7634,78.8126,138173.0
2017-02-21 13:00:00,112.13,112.14,111.93,111.99,132243.0,78.8126,78.8197,78.6721,78.7142,132243.0
2017-02-21 13:30:00,111.99,112.0,111.79,111.97,133841.0,78.7142,78.7213,78.5737,78.7002,133841.0
2017-02-21 14:00:00,111.98,112.03,111.88,111.98,212047.0,78.7072,78.7424,78.6369,78.7072,212047.0
2017-02-21 14:30:00,111.99,111.99,111.8,111.8,249872.0,78.7142,78.7142,78.5807,78.5807,249872.0
2017-02-21 15:00:00,111.81,111.86,111.71,111.75,305936.0,78.5877,78.6229,78.5174,78.5456,305936.0
2017-02-21 15:30:00,111.74,111.82,111.54,111.67,970848.0,78.5385,78.5948,78.398,78.4893,970848.0
2017-02-22 09:30:00,111.22,111.32,110.9,110.98,669041.0,78.173,78.2433,77.9481,78.0043,669041.0
2017-02-22 10:00:00,110.99,111.37,110.93,111.29,607508.0,78.0114,78.2785,77.9692,78.2222,607508.0
2017-02-22 10:30:00,111.28,111.73,111.26,111.61,230689.0,78.2152,78.5315,78.2011,78.4472,230689.0
2017-02-22 11:00:00,111.59,111.78,111.46,111.75,236661.0,78.4331,78.5666,78.3417,78.5456,236661.0
2017-02-22 11:30:00,111.73,111.74,111.34,111.36,220726.0,78.5315,78.5385,78.2574,78.2714,220726.0
2017-02-22 12:00:00,111.36,111.41,111.22,111.23,168157.0,78.2714,78.3066,78.173,78.1801,168157.0
2017-02-22 12:30:00,111.23,111.33,111.2,111.33,142234.0,78.1801,78.2503,78.159,78.2503,142234.0
2017-02-22 13:00:00,111.33,111.41,111.19,111.2,132724.0,78.2503,78.3066,78.1519,78.159,132724.0
2017-02-22 13:30:00,111.2,111.3,111.19,111.26,182153.0,78.159,78.2293,78.1519,78.2011,182153.0
2017-02-22 14:00:00,111.26,111.3,110.74,110.96,311611.0,78.2011,78.2293,77.8357,77.9903,311611.0
2017-02-22 14:30:00,110.96,110.96,110.66,110.66,164536.0,77.9903,77.9903,77.7794,77.7794,164536.0
2017-02-22 15:00:00,110.66,110.73,110.57,110.62,400219.0,77.7794,77.8286,77.7162,77.7513,400219.0
2017-02-22 15:30:00,110.61,110.65,110.31,110.35,849261.0,77.7443,77.7724,77.5334,77.5615,849261.0
2017-02-23 09:30:00,111.34,111.83,111.05,111.68,1112497.0,78.2574,78.6018,78.0535,78.4964,1112497.0
2017-02-23 10:00:00,111.68,111.68,111.26,111.29,419057.0,78.4964,78.4964,78.2011,78.2222,419057.0
2017-02-23 10:30:00,111.31,111.47,111.13,111.16,451261.0,78.2363,78.3488,78.1098,78.1309,451261.0
2017-02-23 11:00:00,111.17,111.45,110.75,110.97,516619.0,78.1379,78.3347,77.8427,77.9973,516619.0
2017-02-23 11:30:00,110.96,111.4,110.95,111.1,482255.0,77.9903,78.2995,77.9833,78.0887,482255.0
2017-02-23 12:00:00,111.1,111.56,111.0,111.37,507078.0,78.0887,78.412,78.0184,78.2785,507078.0
2017-02-23 12:30:00,111.37,111.43,110.96,111.01,421837.0,78.2785,78.3206,77.9903,78.0254,421837.0
2017-02-23 13:00:00,111.0,111.13,110.92,111.04,179575.0,78.0184,78.1098,77.9622,78.0465,179575.0
2017-02-23 13:30:00,111.04,111.13,110.9,110.98,304895.0,78.0465,78.1098,77.9481,78.0043,304895.0
2017-02-23 14:00:00,110.98,111.21,110.95,111.2,388247.0,78.0043,78.166,77.9833,78.159,388247.0
2017-02-23 14:30:00,111.21,111.41,111.2,111.32,249933.0,78.166,78.3066,78.159,78.2433,249933.0
2017-02-23 15:00:00,111.32,111.35,111.06,111.08,375760.0,78.2433,78.2644,78.0606,78.0746,375760.0
2017-02-23 15:30:00,111.07,111.14,110.9,110.99,1058965.0,78.0676,78.1168,77.9481,78.0114,1058965.0
2017-02-24 09:30:00,110.75,111.02,110.17,110.41,675029.0,77.8427,78.0325,77.435,77.6037,675029.0
2017-02-24 10:00:00,110.42,110.66,110.21,110.44,314828.0,77.6107,77.7794,77.4631,77.6248,314828.0
2017-02-24 10:30:00,110.43,110.51,110.15,110.28,328716.0,77.6178,77.674,77.421,77.5123,328716.0
2017-02-24 11:00:00,110.27,110.29,110.09,110.15,447861.0,77.5053,77.5194,77.3788,77.421,447861.0
2017-02-24 11:30:00,110.15,110.22,109.89,109.9,296794.0,77.421,77.4702,77.2382,77.2452,296794.0
2017-02-24 12:00:00,109.9,110.06,109.88,109.94,209854.0,77.2452,77.3577,77.2312,77.2734,209854.0
2017-02-24 12:30:00,109.95,109.96,109.81,109.89,123177.0,77.2804,77.2874,77.182,77.2382,123177.0
2017-02-24 13:00:00,109.89,110.03,109.85,109.99,211129.0,77.2382,77.3366,77.2101,77.3085,211129.0
2017-02-24 13:30:00,109.99,110.04,109.93,110.04,167400.0,77.3085,77.3436,77.2663,77.3436,167400.0
2017-02-24 14:00:00,110.04,110.04,109.75,109.79,184165.0,77.3436,77.3436,77.1398,77.1679,184165.0
2017-02-24 14:30:00,109.8,109.85,109.62,109.7,299984.0,77.175,77.2101,77.0484,77.1047,299984.0
2017-02-24 15:00:00,109.68,109.74,109.47,109.66,363383.0,77.0906,77.1328,76.943,77.0766,363383.0
2017-02-24 15:30:00,109.67,110.14,109.63,110.09,911138.0,77.0836,77.4139,77.0555,77.3788,911138.0
2017-02-27 09:30:00,110.65,111.07,110.37,111.07,670572.0,77.7724,78.0676,77.5756,78.0676,670572.0
2017-02-27 10:00:00,111.08,111.31,110.89,111.28,407778.0,78.0746,78.2363,77.9411,78.2152,407778.0
2017-02-27 10:30:00,111.29,112.09,111.29,112.09,558356.0,78.2222,78.7845,78.2222,78.7845,558356.0
2017-02-27 11:00:00,112.09,112.27,111.79,112.0,428344.0,78.7845,78.911,78.5737,78.7213,428344.0
2017-02-27 11:30:00,111.97,112.04,111.79,111.87,328010.0,78.7002,78.7494,78.5737,78.6299,328010.0
2017-02-27 12:00:00,111.88,111.94,111.78,111.89,241759.0,78.6369,78.6791,78.5666,78.644,241759.0
2017-02-27 12:30:00,111.91,111.92,111.63,111.7,214915.0,78.658,78.665,78.4612,78.5104,214915.0
2017-02-27 13:00:00,111.71,111.9,111.71,111.83,166162.0,78.5174,78.651,78.5174,78.6018,166162.0
2017-02-27 13:30:00,111.81,112.0,111.78,111.9,264657.0,78.5877,78.7213,78.5666,78.651,264657.0
2017-02-27 14:00:00,111.91,112.04,111.87,112.03,218742.0,78.658,78.7494,78.6299,78.7424,218742.0
2017-02-27 14:30:00,112.02,112.19,112.02,112.14,251711.0,78.7353,78.8548,78.7353,78.8197,251711.0
2017-02-27 15:00:00,112.14,112.19,111.92,112.01,394899.0,78.8197,78.8548,78.665,78.7283,394899.0
2017-02-27 15:30:00,112.01,112.05,111.67,111.77,1091922.0,78.7283,78.7564,78.4893,78.5596,1091922.0
2017-02-28 09:30:00,111.7,112.12,111.49,111.72,491187.0,78.5104,78.8056,78.3628,78.5245,491187.0
2017-02-28 10:00:00,111.71,112.05,111.68,111.91,235881.0,78.5174,78.7564,78.4964,78.658,235881.0
2017-02-28 10:30:00,111.9,112.24,111.9,112.13,244025.0,78.651,78.89,78.651,78.8126,244025.0
2017-02-28 11:00:00,112.13,112.14,111.69,111.79,270002.0,78.8126,78.8197,78.5034,78.5737,270002.0
2017-02-28 11:30:00,111.77,112.02,111.72,111.99,144418.0,78.5596,78.7353,78.5245,78.7142,144418.0
2017-02-28 12:00:00,111.96,112.03,111.71,111.77,131841.0,78.6932,78.7424,78.5174,78.5596,131841.0
2017-02-28 12:30:00,111.79,111.89,111.74,111.78,134405.0,78.5737,78.644,78.5385,78.5666,134405.0
2017-02-28 13:00:00,111.77,112.04,111.76,111.94,189436.0,78.5596,78.7494,78.5526,78.6791,189436.0
2017-02-28 13:30:00,111.93,112.18,111.92,112.15,235590.0,78.6721,78.8478,78.665,78.8267,235590.0
2017-02-28 14:00:00,112.15,112.2,111.94,112.17,723205.0,78.8267,78.8618,78.6791,78.8408,723205.0
2017-02-28 14:30:00,112.16,112.35,112.13,112.3,291222.0,78.8337,78.9673,78.8126,78.9321,291222.0
2017-02-28 15:00:00,112.31,112.34,112.04,112.11,342148.0,78.9392,78.9602,78.7494,78.7986,342148.0
2017-02-28 15:30:00,112.12,112.76,112.06,112.48,1070883.0,78.8056,79.2555,78.7634,79.0586,1070883.0
2017-03-01 09:30:00,112.92,113.59,112.88,113.15,846286.0,79.3679,79.8388,79.3398,79.5296,846286.0
2017-03-01 10:00:00,113.16,113.24,113.0,113.11,310723.0,79.5366,79.5928,79.4241,79.5015,310723.0
2017-03-01 10:30:00,113.12,113.6,113.12,113.55,342193.0,79.5085,79.8459,79.5085,79.8107,342193.0
2017-03-01 11:00:00,113.56,113.75,113.36,113.73,443361.0,79.8177,79.9513,79.6772,79.9372,443361.0
2017-03-01 11:30:00,113.72,113.87,113.63,113.81,328961.0,79.9302,80.0356,79.8669,79.9935,328961.0
2017-03-01 12:00:00,113.82,114.28,113.76,114.16,507098.0,80.0005,80.3238,79.9583,80.2395,507098.0
2017-03-01 12:30:00,114.16,114.18,114.0,114.06,254921.0,80.2395,80.2535,80.127,80.1692,254921.0
2017-03-01 13:00:00,114.05,114.23,113.99,114.06,251395.0,80.1622,80.2887,80.12,80.1692,251395.0
2017-03-01 13:30:00,114.07,114.15,113.88,114.14,314978.0,80.1762,80.2324,80.0427,80.2254,314978.0
2017-03-01 14:00:00,114.15,114.4,114.08,114.3,329458.0,80.2324,80.4082,80.1832,80.3379,329458.0
2017-03-01 14:30:00,114.31,114.31,114.11,114.12,295461.0,80.3449,80.3449,80.2043,80.2114,295461.0
2017-03-01 15:00:00,114.11,114.13,113.98,114.0,456595.0,80.2043,80.2184,80.113,80.127,456595.0
2017-03-01 15:30:00,114.0,114.06,113.79,113.89,868401.0,80.127,80.1692,79.9794,80.0497,868401.0
2017-03-02 09:30:00,113.67,114.12,113.54,113.58,586286.0,79.8951,80.2114,79.8037,79.8318,586286.0
2017-03-02 10:00:00,113.57,114.01,113.41,113.95,320096.0,79.8248,80.134,79.7123,80.0919,320096.0
2017-03-02 10:30:00,113.94,114.12,113.82,114.09,308996.0,80.0848,80.2114,80.0005,80.1903,308996.0
2017-03-02 11:00:00,114.1,114.27,113.9,114.02,366576.0,80.1973,80.3168,80.0567,80.1411,366576.0
2017-03-02 11:30:00,114.04,114.05,113.72,113.91,482596.0,80.1551,80.1622,79.9302,80.0637,482596.0
2017-03-02 12:00:00,113.91,114.07,113.83,113.87,237097.0,80.0637,80.1762,80.0075,80.0356,237097.0
2017-03-02 12:30:00,113.87,114.14,113.85,114.08,211125.0,80.0356,80.2254,80.0216,80.1832,211125.0
2017-03-02 13:00:00,114.08,114.13,113.9,114.1,199952.0,80.1832,80.2184,80.0567,80.1973,199952.0
2017-03-02 13:30:00,114.09,114.1,113.84,113.92,164955.0,80.1903,80.1973,80.0145,80.0708,164955.0
2017-03-02 14:00:00,113.92,113.93,113.67,113.86,212429.0,80.0708,80.0778,79.8951,80.0286,212429.0
2017-03-02 14:30:00,113.84,113.92,113.74,113.91,294706.0,80.0145,80.0708,79.9443,80.0637,294706.0
2017-03-02 15:00:00,113.91,113.94,113.7,113.78,203285.0,80.0637,80.0848,79.9161,79.9724,203285.0
2017-03-02 15:30:00,113.78,113.79,113.31,113.36,911948.0,79.9724,79.9794,79.642,79.6772,911948.0
2017-03-03 09:30:00,113.75,113.89,113.4,113.7,364604.0,79.9513,80.0497,79.7053,79.9161,364604.0
2017-03-03 10:00:00,113.7,113.72,113.49,113.63,250885.0,79.9161,79.9302,79.7685,79.8669,250885.0
2017-03-03 10:30:00,113.65,113.79,113.53,113.69,222259.0,79.881,79.9794,79.7967,79.9091,222259.0
2017-03-03 11:00:00,113.69,113.71,113.41,113.42,202557.0,79.9091,79.9232,79.7123,79.7193,202557.0
2017-03-03 11:30:00,113.41,113.58,113.4,113.43,158598.0,79.7123,79.8318,79.7053,79.7264,158598.0
2017-03-03 12:00:00,113.44,113.5,113.21,113.27,138035.0,79.7334,79.7756,79.5717,79.6139,138035.0
2017-03-03 12:30:00,113.28,113.65,113.22,113.59,160160.0,79.6209,79.881,79.5788,79.8388,160160.0
2017-03-03 13:00:00,113.57,113.73,113.39,113.49,280644.0,79.8248,79.9372,79.6983,79.7685,280644.0
2017-03-03 13:30:00,113.48,113.74,113.42,113.71,397403.0,79.7615,79.9443,79.7193,79.9232,397403.0
2017-03-03 14:00:00,113.7,113.74,113.47,113.63,275532.0,79.9161,79.9443,79.7545,79.8669,275532.0
2017-03-03 14:30:00,113.63,113.78,113.42,113.43,325003.0,79.8669,79.9724,79.7193,79.7264,325003.0
2017-03-03 15:00:00,113.41,113.62,113.35,113.55,421877.0,79.7123,79.8599,79.6701,79.8107,421877.0
2017-03-03 15:30:00,113.56,113.74,113.45,113.52,748844.0,79.8177,79.9443,79.7404,79.7896,748844.0
2017-03-06 09:30:00,113.3,113.5,112.94,113.08,420989.0,79.635,79.7756,79.382,79.4804,420989.0
2017-03-06 10:00:00,113.07,113.34,112.98,113.3,313315.0,79.4733,79.6631,79.4101,79.635,313315.0
2017-03-06 10:30:00,113.29,113.31,112.87,113.1,237259.0,79.628,79.642,79.3328,79.4944,237259.0
2017-03-06 11:00:00,113.11,113.32,112.8,113.3,230812.0,79.5015,79.6491,79.2836,79.635,230812.0
2017-03-06 11:30:00,113.3,113.34,112.89,112.97,181955.0,79.635,79.6631,79.3468,79.4031,181955.0
2017-03-06 12:00:00,112.96,113.11,112.93,113.06,138140.0,79.396,79.5015,79.3749,79.4663,138140.0
2017-03-06 12:30:00,113.05,113.12,112.97,113.01,145955.0,79.4593,79.5085,79.4031,79.4312,145955.0
2017-03-06 13:00:00,113.01,113.04,112.87,112.94,250798.0,79.4312,79.4523,79.3328,79.382,250798.0
2017-03-06 13:30:00,112.94,112.98,112.67,112.73,317182.0,79.382,79.4101,79.1922,79.2344,317182.0
2017-03-06 14:00:00,112.73,112.98,112.72,112.91,260997.0,79.2344,79.4101,79.2273,79.3609,260997.0
2017-03-06 14:30:00,112.91,113.01,112.86,113.01,183968.0,79.3609,79.4312,79.3257,79.4312,183968.0
2017-03-06 15:00:00,113.01,113.14,112.99,113.04,200614.0,79.4312,79.5225,79.4171,79.4523,200614.0
2017-03-06 15:30:00,113.05,113.25,113.0,113.16,570642.0,79.4593,79.5999,79.4241,79.5366,570642.0
2017-03-07 09:30:00,113.59,113.88,113.05,113.13,852076.0,79.8388,80.0427,79.4593,79.5155,852076.0
2017-03-07 10:00:00,113.15,113.31,112.83,112.84,261078.0,79.5296,79.642,79.3047,79.3117,261078.0
2017-03-07 10:30:00,112.85,112.94,112.48,112.6,304955.0,79.3187,79.382,79.0586,79.143,304955.0
2017-03-07 11:00:00,112.6,112.68,112.15,112.24,404549.0,79.143,79.1992,78.8267,78.89,404549.0
2017-03-07 11:30:00,112.25,112.51,112.1,112.46,329281.0,78.897,79.0797,78.7916,79.0446,329281.0
2017-03-07 12:00:00,112.48,112.51,112.36,112.45,161402.0,79.0586,79.0797,78.9743,79.0376,161402.0
2017-03-07 12:30:00,112.45,112.52,112.15,112.37,225772.0,79.0376,79.0868,78.8267,78.9813,225772.0
2017-03-07 13:00:00,112.37,112.39,112.13,112.14,198680.0,78.9813,78.9954,78.8126,78.8197,198680.0
2017-03-07 13:30:00,112.13,112.14,111.98,112.07,262645.0,78.8126,78.8197,78.7072,78.7705,262645.0
2017-03-07 14:00:00,112.08,112.38,112.07,112.19,326698.0,78.7775,78.9884,78.7705,78.8548,326698.0
2017-03-07 14:30:00,112.19,112.29,112.07,112.17,281658.0,78.8548,78.9251,78.7705,78.8408,281658.0
2017-03-07 15:00:00,112.17,112.17,111.8,111.88,428056.0,78.8408,78.8408,78.5807,78.6369,428056.0
2017-03-07 15:30:00,111.88,111.95,111.69,111.81,961748.0,78.6369,78.6861,78.5034,78.5877,961748.0
2017-03-08 09:30:00,111.52,111.68,110.82,111.49,632832.0,78.3839,78.4964,77.8919,78.3628,632832.0
2017-03-08 10:00:00,111.51,111.68,111.36,111.54,286023.0,78.3769,78.4964,78.2714,78.398,286023.0
2017-03-08 10:30:00,111.53,111.92,111.12,111.2,296627.0,78.3909,78.665,78.1027,78.159,296627.0
2017-03-08 11:00:00,111.21,111.21,110.82,110.96,345796.0,78.166,78.166,77.8919,77.9903,345796.0
2017-03-08 11:30:00,110.96,110.97,110.55,110.67,365878.0,77.9903,77.9973,77.7021,77.7865,365878.0
2017-03-08 12:00:00,110.67,110.68,110.15,110.25,388741.0,77.7865,77.7935,77.421,77.4913,388741.0
2017-03-08 12:30:00,110.24,110.35,110.02,110.15,335414.0,77.4842,77.5615,77.3296,77.421,335414.0
2017-03-08 13:00:00,110.14,110.37,110.11,110.15,335288.0,77.4139,77.5756,77.3928,77.421,335288.0
2017-03-08 13:30:00,110.14,110.21,109.77,109.84,431935.0,77.4139,77.4631,77.1539,77.2031,431935.0
2017-03-08 14:00:00,109.84,109.96,109.75,109.88,823302.0,77.2031,77.2874,77.1398,77.2312,823302.0
2017-03-08 14:30:00,109.88,110.59,109.84,110.51,531212.0,77.2312,77.7302,77.2031,77.674,531212.0
2017-03-08 15:00:00,110.52,110.54,110.03,110.03,399762.0,77.681,77.6951,77.3366,77.3366,399762.0
2017-03-08 15:30:00,110.03,110.08,109.4,109.62,1399771.0,77.3366,77.3718,76.8938,77.0484,1399771.0
2017-03-09 09:30:00,109.19,109.52,108.51,109.15,980912.0,76.7462,76.9782,76.2683,76.7181,980912.0
2017-03-09 10:00:00,109.16,110.01,109.15,109.58,391069.0,76.7251,77.3226,76.7181,77.0203,391069.0
2017-03-09 10:30:00,109.58,109.61,109.0,109.38,631713.0,77.0203,77.0414,76.6127,76.8798,631713.0
2017-03-09 11:00:00,109.38,109.75,109.29,109.34,423790.0,76.8798,77.1398,76.8165,76.8516,423790.0
2017-03-09 11:30:00,109.37,109.39,109.02,109.08,259127.0,76.8727,76.8868,76.6267,76.6689,259127.0
2017-03-09 12:00:00,109.09,109.22,108.88,108.96,294055.0,76.6759,76.7673,76.5283,76.5846,294055.0
2017-03-09 12:30:00,108.96,109.02,108.63,108.81,303501.0,76.5846,76.6267,76.3526,76.4791,303501.0
2017-03-09 13:00:00,108.81,109.1,108.79,108.96,242008.0,76.4791,76.683,76.4651,76.5846,242008.0
2017-03-09 13:30:00,108.98,109.02,108.76,108.76,223399.0,76.5986,76.6267,76.444,76.444,223399.0
2017-03-09 14:00:00,108.79,109.05,108.65,108.98,375235.0,76.4651,76.6478,76.3667,76.5986,375235.0
2017-03-09 14:30:00,108.98,109.12,108.86,109.12,300404.0,76.5986,76.697,76.5143,76.697,300404.0
2017-03-09 15:00:00,109.11,109.82,109.09,109.82,420665.0,76.69,77.189,76.6759,77.189,420665.0
2017-03-09 15:30:00,109.82,110.17,109.79,110.04,804563.0,77.189,77.435,77.1679,77.3436,804563.0
2017-03-10 09:30:00,111.27,111.41,109.94,110.28,955420.0,78.2082,78.3066,77.2734,77.5123,955420.0
2017-03-10 10:00:00,110.28,110.3,109.7,109.79,504639.0,77.5123,77.5264,77.1047,77.1679,504639.0
2017-03-10 10:30:00,109.78,109.84,109.54,109.64,359656.0,77.1609,77.2031,76.9922,77.0625,359656.0
2017-03-10 11:00:00,109.62,110.0,109.44,110.0,280610.0,77.0484,77.3155,76.9219,77.3155,280610.0
2017-03-10 11:30:00,110.0,110.24,109.9,110.11,241032.0,77.3155,77.4842,77.2452,77.3928,241032.0
2017-03-10 12:00:00,110.11,110.2,110.0,110.19,154958.0,77.3928,77.4561,77.3155,77.4491,154958.0
2017-03-10 12:30:00,110.19,110.2,109.62,109.72,244212.0,77.4491,77.4561,77.0484,77.1187,244212.0
2017-03-10 13:00:00,109.73,109.97,109.63,109.9,211794.0,77.1258,77.2944,77.0555,77.2452,211794.0
2017-03-10 13:30:00,109.89,110.16,109.72,110.13,162939.0,77.2382,77.428,77.1187,77.4069,162939.0
2017-03-10 14:00:00,110.14,110.25,109.97,110.12,210505.0,77.4139,77.4913,77.2944,77.3999,210505.0
2017-03-10 14:30:00,110.1,110.32,110.03,110.27,253953.0,77.3858,77.5405,77.3366,77.5053,253953.0
2017-03-10 15:00:00,110.27,110.35,110.16,110.23,256289.0,77.5053,77.5615,77.428,77.4772,256289.0
2017-03-10 15:30:00,110.25,110.62,110.2,110.6,1088862.0,77.4913,77.7513,77.4561,77.7373,1088862.0
2017-03-13 09:30:00,110.51,110.81,109.96,110.04,568036.0,77.674,77.8849,77.2874,77.3436,568036.0
2017-03-13 10:00:00,110.03,110.55,110.0,110.23,482514.0,77.3366,77.7021,77.3155,77.4772,482514.0
2017-03-13 10:30:00,110.24,110.3,109.85,109.92,411380.0,77.4842,77.5264,77.2101,77.2593,411380.0
2017-03-13 11:00:00,109.92,109.95,109.68,109.77,250526.0,77.2593,77.2804,77.0906,77.1539,250526.0
2017-03-13 11:30:00,109.77,109.82,109.64,109.69,319304.0,77.1539,77.189,77.0625,77.0976,319304.0
2017-03-13 12:00:00,109.69,109.71,109.53,109.57,375370.0,77.0976,77.1117,76.9852,77.0133,375370.0
2017-03-13 12:30:00,109.56,109.74,109.54,109.55,273466.0,77.0063,77.1328,76.9922,76.9992,273466.0
2017-03-13 13:00:00,109.54,109.68,109.51,109.54,166434.0,76.9922,77.0906,76.9711,76.9922,166434.0
2017-03-13 13:30:00,109.55,109.63,109.53,109.56,179837.0,76.9992,77.0555,76.9852,77.0063,179837.0
2017-03-13 14:00:00,109.55,109.56,109.32,109.42,267513.0,76.9992,77.0063,76.8376,76.9079,267513.0
2017-03-13 14:30:00,109.42,109.47,109.31,109.39,266475.0,76.9079,76.943,76.8306,76.8868,266475.0
2017-03-13 15:00:00,109.4,109.48,109.32,109.39,276508.0,76.8938,76.95,76.8376,76.8868,276508.0
2017-03-13 15:30:00,109.39,109.55,109.34,109.37,1234099.0,76.8868,76.9992,76.8516,76.8727,1234099.0
2017-03-14 09:30:00,108.47,108.58,107.5,107.54,740318.0,76.2401,76.3175,75.5584,75.5865,740318.0
2017-03-14 10:00:00,107.53,107.79,107.21,107.55,716915.0,75.5794,75.7622,75.3545,75.5935,716915.0
2017-03-14 10:30:00,107.54,107.75,107.34,107.72,534734.0,75.5865,75.7341,75.4459,75.713,534734.0
2017-03-14 11:00:00,107.72,108.34,107.58,108.06,737707.0,75.713,76.1488,75.6146,75.952,737707.0
2017-03-14 11:30:00,108.05,108.14,107.8,107.94,384557.0,75.9449,76.0082,75.7692,75.8676,384557.0
2017-03-14 12:00:00,107.94,107.96,107.47,107.64,494201.0,75.8676,75.8817,75.5373,75.6568,494201.0
2017-03-14 12:30:00,107.65,107.74,107.36,107.38,377537.0,75.6638,75.7271,75.46,75.474,377537.0
2017-03-14 13:00:00,107.38,107.66,107.36,107.51,549791.0,75.474,75.6708,75.46,75.5654,549791.0
2017-03-14 13:30:00,107.5,107.6,107.12,107.2,648454.0,75.5584,75.6286,75.2913,75.3475,648454.0
2017-03-14 14:00:00,107.21,107.54,107.16,107.44,459422.0,75.3545,75.5865,75.3194,75.5162,459422.0
2017-03-14 14:30:00,107.44,107.53,107.26,107.36,381257.0,75.5162,75.5794,75.3897,75.46,381257.0
2017-03-14 15:00:00,107.35,107.59,107.26,107.57,587420.0,75.4529,75.6216,75.3897,75.6076,587420.0
2017-03-14 15:30:00,107.57,107.72,107.33,107.37,1404989.0,75.6076,75.713,75.4389,75.467,1404989.0
2017-03-15 09:30:00,108.06,108.12,107.61,107.79,676827.0,75.952,75.9941,75.6357,75.7622,676827.0
2017-03-15 10:00:00,107.79,107.94,107.54,107.84,436264.0,75.7622,75.8676,75.5865,75.7973,436264.0
2017-03-15 10:30:00,107.84,107.99,107.61,107.72,603692.0,75.7973,75.9028,75.6357,75.713,603692.0
2017-03-15 11:00:00,107.75,108.16,107.74,107.82,519544.0,75.7341,76.0223,75.7271,75.7833,519544.0
2017-03-15 11:30:00,107.85,108.02,107.71,107.81,293483.0,75.8044,75.9239,75.706,75.7763,293483.0
2017-03-15 12:00:00,107.81,108.01,107.77,107.89,398407.0,75.7763,75.9168,75.7481,75.8325,398407.0
2017-03-15 12:30:00,107.9,108.09,107.86,107.9,318341.0,75.8395,75.9731,75.8114,75.8395,318341.0
2017-03-15 13:00:00,107.9,108.13,107.84,107.9,276215.0,75.8395,76.0012,75.7973,75.8395,276215.0
2017-03-15 13:30:00,107.9,107.92,107.54,107.54,441811.0,75.8395,75.8536,75.5865,75.5865,441811.0
2017-03-15 14:00:00,107.55,108.43,107.55,108.24,976725.0,75.5935,76.212,75.5935,76.0785,976725.0
2017-03-15 14:30:00,108.24,108.8,108.11,108.7,418281.0,76.0785,76.4721,75.9871,76.4018,418281.0
2017-03-15 15:00:00,108.71,108.79,108.58,108.76,579064.0,76.4088,76.4651,76.3175,76.444,579064.0
2017-03-15 15:30:00,108.76,108.98,108.66,108.87,1167169.0,76.444,76.5986,76.3737,76.5213,1167169.0
2017-03-16 09:30:00,108.81,108.88,107.91,107.97,586508.0,76.4791,76.5283,75.8465,75.8887,586508.0
2017-03-16 10:00:00,107.98,108.11,107.44,107.56,561548.0,75.8957,75.9871,75.5162,75.6005,561548.0
2017-03-16 10:30:00,107.56,107.93,107.5,107.7,363100.0,75.6005,75.8606,75.5584,75.6989,363100.0
2017-03-16 11:00:00,107.7,107.8,107.52,107.63,383545.0,75.6989,75.7692,75.5724,75.6497,383545.0
2017-03-16 11:30:00,107.63,107.97,107.63,107.92,370229.0,75.6497,75.8887,75.6497,75.8536,370229.0
2017-03-16 12:00:00,107.92,108.01,107.57,107.77,460503.0,75.8536,75.9168,75.6076,75.7481,460503.0
2017-03-16 12:30:00,107.76,107.96,107.67,107.96,290832.0,75.7411,75.8817,75.6779,75.8817,290832.0
2017-03-16 13:00:00,107.95,107.96,107.79,107.82,216083.0,75.8747,75.8817,75.7622,75.7833,216083.0
2017-03-16 13:30:00,107.81,108.07,107.77,107.96,322099.0,75.7763,75.959,75.7481,75.8817,322099.0
2017-03-16 14:00:00,107.97,108.06,107.85,107.91,203751.0,75.8887,75.952,75.8044,75.8465,203751.0
2017-03-16 14:30:00,107.91,107.98,107.74,107.76,210397.0,75.8465,75.8957,75.7271,75.7411,210397.0
2017-03-16 15:00:00,107.77,107.79,107.58,107.62,437178.0,75.7481,75.7622,75.6146,75.6427,437178.0
2017-03-16 15:30:00,107.62,107.86,107.6,107.83,1711277.0,75.6427,75.8114,75.6286,75.7903,1711277.0
2017-03-17 09:30:00,108.0,108.32,107.9,108.18,3220990.0,75.9098,76.1347,75.8395,76.0363,3220990.0
2017-03-17 10:00:00,108.17,108.22,108.01,108.1,370961.0,76.0293,76.0644,75.9168,75.9801,370961.0
2017-03-17 10:30:00,108.11,108.28,107.97,108.23,258106.0,75.9871,76.1066,75.8887,76.0715,258106.0
2017-03-17 11:00:00,108.22,108.26,108.08,108.16,230325.0,76.0644,76.0925,75.966,76.0223,230325.0
2017-03-17 11:30:00,108.16,108.19,108.03,108.16,306577.0,76.0223,76.0433,75.9309,76.0223,306577.0
2017-03-17 12:00:00,108.16,108.16,107.97,108.0,347521.0,76.0223,76.0223,75.8887,75.9098,347521.0
2017-03-17 12:30:00,108.0,108.18,107.98,108.05,327743.0,75.9098,76.0363,75.8957,75.9449,327743.0
2017-03-17 13:00:00,108.04,108.14,107.99,108.06,220699.0,75.9379,76.0082,75.9028,75.952,220699.0
2017-03-17 13:30:00,108.06,108.09,107.88,107.95,250603.0,75.952,75.9731,75.8255,75.8747,250603.0
2017-03-17 14:00:00,107.94,108.19,107.9,108.17,250340.0,75.8676,76.0433,75.8395,76.0293,250340.0
2017-03-17 14:30:00,108.17,108.37,108.11,108.33,283136.0,76.0293,76.1699,75.9871,76.1417,283136.0
2017-03-17 15:00:00,108.33,108.42,108.23,108.26,350019.0,76.1417,76.205,76.0715,76.0925,350019.0
2017-03-17 15:30:00,108.26,108.26,107.73,107.81,1523407.0,76.0925,76.0925,75.72,75.7763,1523407.0
2017-03-20 09:30:00,107.27,107.5,107.02,107.19,481790.0,75.3967,75.5584,75.221,75.3405,481790.0
2017-03-20 10:00:00,107.18,107.48,107.18,107.39,321852.0,75.3334,75.5443,75.3334,75.481,321852.0
2017-03-20 10:30:00,107.4,107.73,107.33,107.49,403009.0,75.4881,75.72,75.4389,75.5513,403009.0
2017-03-20 11:00:00,107.49,107.67,107.3,107.42,285022.0,75.5513,75.6779,75.4178,75.5021,285022.0
2017-03-20 11:30:00,107.43,107.59,107.31,107.55,191546.0,75.5092,75.6216,75.4248,75.5935,191546.0
2017-03-20 12:00:00,107.55,107.73,107.45,107.54,191123.0,75.5935,75.72,75.5232,75.5865,191123.0
2017-03-20 12:30:00,107.52,107.57,107.4,107.55,165718.0,75.5724,75.6076,75.4881,75.5935,165718.0
2017-03-20 13:00:00,107.56,107.56,107.42,107.46,144673.0,75.6005,75.6005,75.5021,75.5302,144673.0
2017-03-20 13:30:00,107.47,107.53,107.31,107.4,159688.0,75.5373,75.5794,75.4248,75.4881,159688.0
2017-03-20 14:00:00,107.41,107.46,107.32,107.46,208712.0,75.4951,75.5302,75.4318,75.5302,208712.0
2017-03-20 14:30:00,107.45,107.46,107.24,107.36,192278.0,75.5232,75.5302,75.3756,75.46,192278.0
2017-03-20 15:00:00,107.35,107.63,107.33,107.61,261592.0,75.4529,75.6497,75.4389,75.6357,261592.0
2017-03-20 15:30:00,107.61,107.85,107.52,107.7,634769.0,75.6357,75.8044,75.5724,75.6989,634769.0
2017-03-21 09:30:00,108.06,108.13,107.71,107.87,387673.0,75.952,76.0012,75.706,75.8184,387673.0
2017-03-21 10:00:00,107.87,108.1,107.74,107.77,454896.0,75.8184,75.9801,75.7271,75.7481,454896.0
2017-03-21 10:30:00,107.78,107.98,107.68,107.79,374263.0,75.7552,75.8957,75.6849,75.7622,374263.0
2017-03-21 11:00:00,107.8,107.86,107.5,107.63,436102.0,75.7692,75.8114,75.5584,75.6497,436102.0
2017-03-21 11:30:00,107.64,107.83,107.4,107.83,388452.0,75.6568,75.7903,75.4881,75.7903,388452.0
2017-03-21 12:00:00,107.83,107.93,107.62,107.75,302371.0,75.7903,75.8606,75.6427,75.7341,302371.0
2017-03-21 12:30:00,107.75,107.78,107.53,107.62,291828.0,75.7341,75.7552,75.5794,75.6427,291828.0
2017-03-21 13:00:00,107.62,107.82,107.54,107.8,321486.0,75.6427,75.7833,75.5865,75.7692,321486.0
2017-03-21 13:30:00,107.8,107.84,107.59,107.66,276452.0,75.7692,75.7973,75.6216,75.6708,276452.0
2017-03-21 14:00:00,107.65,108.03,107.62,107.97,375064.0,75.6638,75.9309,75.6427,75.8887,375064.0
2017-03-21 14:30:00,107.97,108.06,107.84,108.0,485027.0,75.8887,75.952,75.7973,75.9098,485027.0
2017-03-21 15:00:00,107.99,108.23,107.94,108.21,447721.0,75.9028,76.0715,75.8676,76.0574,447721.0
2017-03-21 15:30:00,108.21,108.22,107.76,108.02,1153262.0,76.0574,76.0644,75.7411,75.9239,1153262.0
2017-03-22 09:30:00,107.63,108.14,107.63,107.78,547341.0,75.6497,76.0082,75.6497,75.7552,547341.0
2017-03-22 10:00:00,107.77,107.96,107.52,107.85,529887.0,75.7481,75.8817,75.5724,75.8044,529887.0
2017-03-22 10:30:00,107.83,108.12,107.59,107.92,584015.0,75.7903,75.9941,75.6216,75.8536,584015.0
2017-03-22 11:00:00,107.94,108.14,107.78,108.05,358168.0,75.8676,76.0082,75.7552,75.9449,358168.0
2017-03-22 11:30:00,108.05,108.08,107.73,107.89,256480.0,75.9449,75.966,75.72,75.8325,256480.0
2017-03-22 12:00:00,107.9,107.9,107.72,107.84,466903.0,75.8395,75.8395,75.713,75.7973,466903.0
2017-03-22 12:30:00,107.83,108.1,107.78,108.08,353053.0,75.7903,75.9801,75.7552,75.966,353053.0
2017-03-22 13:00:00,108.09,108.7,108.0,108.7,672164.0,75.9731,76.4018,75.9098,76.4018,672164.0
2017-03-22 13:30:00,108.7,108.77,108.33,108.33,537733.0,76.4018,76.451,76.1417,76.1417,537733.0
2017-03-22 14:00:00,108.33,108.42,108.2,108.3,335399.0,76.1417,76.205,76.0504,76.1207,335399.0
2017-03-22 14:30:00,108.3,108.51,108.29,108.39,333874.0,76.1207,76.2683,76.1136,76.1839,333874.0
2017-03-22 15:00:00,108.39,108.85,108.3,108.7,528393.0,76.1839,76.5072,76.1207,76.4018,528393.0
2017-03-22 15:30:00,108.7,108.77,108.36,108.4,1019616.0,76.4018,76.451,76.1628,76.1909,1019616.0
2017-03-23 09:30:00,108.29,108.39,107.75,107.94,406712.0,76.1136,76.1839,75.7341,75.8676,406712.0
2017-03-23 10:00:00,107.94,108.16,107.9,107.96,226710.0,75.8676,76.0223,75.8395,75.8817,226710.0
2017-03-23 10:30:00,107.95,108.0,107.82,107.93,289728.0,75.8747,75.9098,75.7833,75.8606,289728.0
2017-03-23 11:00:00,107.92,108.32,107.87,108.21,237396.0,75.8536,76.1347,75.8184,76.0574,237396.0
2017-03-23 11:30:00,108.21,108.56,108.21,108.47,291309.0,76.0574,76.3034,76.0574,76.2401,291309.0
2017-03-23 12:00:00,108.47,108.86,108.43,108.76,204151.0,76.2401,76.5143,76.212,76.444,204151.0
2017-03-23 12:30:00,108.77,108.83,108.54,108.74,207172.0,76.451,76.4932,76.2893,76.4299,207172.0
2017-03-23 13:00:00,108.73,108.8,108.21,108.22,250822.0,76.4229,76.4721,76.0574,76.0644,250822.0
2017-03-23 13:30:00,108.22,108.61,108.18,108.54,175801.0,76.0644,76.3385,76.0363,76.2893,175801.0
2017-03-23 14:00:00,108.53,108.53,108.27,108.35,199723.0,76.2823,76.2823,76.0996,76.1558,199723.0
2017-03-23 14:30:00,108.35,108.49,108.28,108.28,185814.0,76.1558,76.2542,76.1066,76.1066,185814.0
2017-03-23 15:00:00,108.29,108.34,107.9,107.9,346117.0,76.1136,76.1488,75.8395,75.8395,346117.0
2017-03-23 15:30:00,107.91,108.05,107.79,107.87,744342.0,75.8465,75.9449,75.7622,75.8184,744342.0
2017-03-24 09:30:00,107.93,108.3,107.7,107.97,243547.0,75.8606,76.1207,75.6989,75.8887,243547.0
2017-03-24 10:00:00,107.98,107.99,107.76,107.91,278716.0,75.8957,75.9028,75.7411,75.8465,278716.0
2017-03-24 10:30:00,107.9,108.32,107.9,108.22,242717.0,75.8395,76.1347,75.8395,76.0644,242717.0
2017-03-24 11:00:00,108.23,108.27,107.91,108.12,295054.0,76.0715,76.0996,75.8465,75.9941,295054.0
2017-03-24 11:30:00,108.12,108.29,108.09,108.23,208168.0,75.9941,76.1136,75.9731,76.0715,208168.0
2017-03-24 12:00:00,108.22,108.23,107.78,107.93,273198.0,76.0644,76.0715,75.7552,75.8606,273198.0
2017-03-24 12:30:00,107.95,108.09,107.93,107.98,256116.0,75.8747,75.9731,75.8606,75.8957,256116.0
2017-03-24 13:00:00,107.97,108.13,107.79,108.1,236413.0,75.8887,76.0012,75.7622,75.9801,236413.0
2017-03-24 13:30:00,108.09,108.18,108.01,108.04,303471.0,75.9731,76.0363,75.9168,75.9379,303471.0
2017-03-24 14:00:00,108.04,108.28,108.04,108.23,322252.0,75.9379,76.1066,75.9379,76.0715,322252.0
2017-03-24 14:30:00,108.23,108.42,108.23,108.31,305522.0,76.0715,76.205,76.0715,76.1277,305522.0
2017-03-24 15:00:00,108.3,108.32,107.82,107.91,389941.0,76.1207,76.1347,75.7833,75.8465,389941.0
2017-03-24 15:30:00,107.92,108.31,107.78,108.03,1277820.0,75.8536,76.1277,75.7552,75.9309,1277820.0
2017-03-27 09:30:00,106.95,107.35,106.9,107.12,507324.0,75.1718,75.4529,75.1366,75.2913,507324.0
2017-03-27 10:00:00,107.11,107.17,106.94,107.04,264499.0,75.2842,75.3264,75.1648,75.235,264499.0
2017-03-27 10:30:00,107.04,107.12,106.73,106.88,395519.0,75.235,75.2913,75.0172,75.1226,395519.0
2017-03-27 11:00:00,106.88,107.05,106.8,106.93,458768.0,75.1226,75.2421,75.0664,75.1577,458768.0
2017-03-27 11:30:00,106.95,107.04,106.77,106.81,321836.0,75.1718,75.235,75.0453,75.0734,321836.0
2017-03-27 12:00:00,106.81,106.9,106.53,106.54,270483.0,75.0734,75.1366,74.8766,74.8836,270483.0
2017-03-27 12:30:00,106.54,106.65,106.5,106.51,270167.0,74.8836,74.9609,74.8555,74.8625,270167.0
2017-03-27 13:00:00,106.51,106.67,106.49,106.51,312105.0,74.8625,74.975,74.8485,74.8625,312105.0
2017-03-27 13:30:00,106.52,106.53,106.17,106.18,315056.0,74.8696,74.8766,74.6235,74.6306,315056.0
2017-03-27 14:00:00,106.18,106.19,105.82,106.03,468210.0,74.6306,74.6376,74.3775,74.5251,468210.0
2017-03-27 14:30:00,106.03,106.25,105.94,106.21,282088.0,74.5251,74.6798,74.4619,74.6517,282088.0
2017-03-27 15:00:00,106.21,106.31,106.07,106.08,349636.0,74.6517,74.7219,74.5533,74.5603,349636.0
2017-03-27 15:30:00,106.08,106.56,106.04,106.28,962256.0,74.5603,74.8977,74.5322,74.7009,962256.0
2017-03-28 09:30:00,106.28,106.7,106.12,106.43,578215.0,74.7009,74.9961,74.5884,74.8063,578215.0
2017-03-28 10:00:00,106.45,106.83,106.41,106.76,411043.0,74.8204,75.0874,74.7922,75.0382,411043.0
2017-03-28 10:30:00,106.76,107.24,106.76,107.24,362732.0,75.0382,75.3756,75.0382,75.3756,362732.0
2017-03-28 11:00:00,107.24,107.6,107.13,107.37,349875.0,75.3756,75.6286,75.2983,75.467,349875.0
2017-03-28 11:30:00,107.38,107.39,107.04,107.3,182878.0,75.474,75.481,75.235,75.4178,182878.0
2017-03-28 12:00:00,107.29,107.74,107.27,107.58,243113.0,75.4108,75.7271,75.3967,75.6146,243113.0
2017-03-28 12:30:00,107.6,107.61,107.12,107.26,218062.0,75.6286,75.6357,75.2913,75.3897,218062.0
2017-03-28 13:00:00,107.27,107.37,107.23,107.3,177642.0,75.3967,75.467,75.3686,75.4178,177642.0
2017-03-28 13:30:00,107.3,107.39,107.2,107.39,149711.0,75.4178,75.481,75.3475,75.481,149711.0
2017-03-28 14:00:00,107.38,107.42,107.25,107.37,253763.0,75.474,75.5021,75.3826,75.467,253763.0
2017-03-28 14:30:00,107.37,107.43,107.18,107.18,364644.0,75.467,75.5092,75.3334,75.3334,364644.0
2017-03-28 15:00:00,107.18,107.26,107.0,107.22,348020.0,75.3334,75.3897,75.2069,75.3616,348020.0
2017-03-28 15:30:00,107.23,107.56,107.15,107.18,1229507.0,75.3686,75.6005,75.3124,75.3334,1229507.0
2017-03-29 09:30:00,106.95,107.3,106.88,107.11,453526.0,75.1718,75.4178,75.1226,75.2842,453526.0
2017-03-29 10:00:00,107.13,107.39,106.97,107.29,247494.0,75.2983,75.481,75.1858,75.4108,247494.0
2017-03-29 10:30:00,107.29,107.74,107.29,107.62,425390.0,75.4108,75.7271,75.4108,75.6427,425390.0
2017-03-29 11:00:00,107.61,107.85,107.57,107.83,278353.0,75.6357,75.8044,75.6076,75.7903,278353.0
2017-03-29 11:30:00,107.84,107.85,107.57,107.65,374419.0,75.7973,75.8044,75.6076,75.6638,374419.0
2017-03-29 12:00:00,107.64,107.66,107.53,107.61,173503.0,75.6568,75.6708,75.5794,75.6357,173503.0
2017-03-29 12:30:00,107.61,107.74,107.52,107.6,137695.0,75.6357,75.7271,75.5724,75.6286,137695.0
2017-03-29 13:00:00,107.59,107.73,107.53,107.67,126251.0,75.6216,75.72,75.5794,75.6779,126251.0
2017-03-29 13:30:00,107.67,107.82,107.66,107.8,98841.0,75.6779,75.7833,75.6708,75.7692,98841.0
2017-03-29 14:00:00,107.8,107.85,107.64,107.8,130924.0,75.7692,75.8044,75.6568,75.7692,130924.0
2017-03-29 14:30:00,107.8,108.02,107.79,107.96,266670.0,75.7692,75.9239,75.7622,75.8817,266670.0
2017-03-29 15:00:00,107.96,108.08,107.83,107.9,323730.0,75.8817,75.966,75.7903,75.8395,323730.0
2017-03-29 15:30:00,107.9,108.07,107.87,108.06,665550.0,75.8395,75.959,75.8184,75.952,665550.0
2017-03-30 09:30:00,108.15,108.68,107.46,107.52,604062.0,76.0152,76.3877,75.5302,75.5724,604062.0
2017-03-30 10:00:00,107.52,107.97,107.2,107.97,324062.0,75.5724,75.8887,75.3475,75.8887,324062.0
2017-03-30 10:30:00,107.96,108.24,107.95,108.14,249051.0,75.8817,76.0785,75.8747,76.0082,249051.0
2017-03-30 11:00:00,108.15,108.27,108.06,108.22,302706.0,76.0152,76.0996,75.952,76.0644,302706.0
2017-03-30 11:30:00,108.22,108.25,107.81,107.82,275136.0,76.0644,76.0855,75.7763,75.7833,275136.0
2017-03-30 12:00:00,107.83,107.92,107.63,107.7,277736.0,75.7903,75.8536,75.6497,75.6989,277736.0
2017-03-30 12:30:00,107.7,107.79,107.53,107.62,183826.0,75.6989,75.7622,75.5794,75.6427,183826.0
2017-03-30 13:00:00,107.61,107.95,107.59,107.92,180220.0,75.6357,75.8747,75.6216,75.8536,180220.0
2017-03-30 13:30:00,107.91,107.94,107.71,107.78,248552.0,75.8465,75.8676,75.706,75.7552,248552.0
2017-03-30 14:00:00,107.79,107.94,107.72,107.89,248429.0,75.7622,75.8676,75.713,75.8325,248429.0
2017-03-30 14:30:00,107.89,107.95,107.67,107.8,231736.0,75.8325,75.8747,75.6779,75.7692,231736.0
2017-03-30 15:00:00,107.79,107.85,107.69,107.85,398879.0,75.7622,75.8044,75.6919,75.8044,398879.0
2017-03-30 15:30:00,107.85,107.97,107.59,107.74,1240100.0,75.8044,75.8887,75.6216,75.7271,1240100.0
2017-03-31 09:30:00,107.7,108.14,107.59,108.1,432115.0,75.6989,76.0082,75.6216,75.9801,432115.0
2017-03-31 10:00:00,108.1,108.13,107.38,107.38,381768.0,75.9801,76.0012,75.474,75.474,381768.0
2017-03-31 10:30:00,107.39,107.59,107.32,107.36,329729.0,75.481,75.6216,75.4318,75.46,329729.0
2017-03-31 11:00:00,107.34,107.39,107.06,107.29,374294.0,75.4459,75.481,75.2491,75.4108,374294.0
2017-03-31 11:30:00,107.26,107.32,107.05,107.28,452554.0,75.3897,75.4318,75.2421,75.4037,452554.0
2017-03-31 12:00:00,107.29,107.7,107.27,107.68,366531.0,75.4108,75.6989,75.3967,75.6849,366531.0
2017-03-31 12:30:00,107.67,107.86,107.64,107.65,205149.0,75.6779,75.8114,75.6568,75.6638,205149.0
2017-03-31 13:00:00,107.65,107.68,107.55,107.66,131683.0,75.6638,75.6849,75.5935,75.6708,131683.0
2017-03-31 13:30:00,107.66,107.74,107.51,107.54,192970.0,75.6708,75.7271,75.5654,75.5865,192970.0
2017-03-31 14:00:00,107.54,107.63,107.36,107.44,251815.0,75.5865,75.6497,75.46,75.5162,251815.0
2017-03-31 14:30:00,107.43,107.52,107.23,107.36,213727.0,75.5092,75.5724,75.3686,75.46,213727.0
2017-03-31 15:00:00,107.36,107.48,107.31,107.44,248567.0,75.46,75.5443,75.4248,75.5162,248567.0
2017-03-31 15:30:00,107.45,107.64,107.31,107.34,700931.0,75.5232,75.6568,75.4248,75.4459,700931.0
2017-04-03 09:30:00,107.22,107.79,107.22,107.32,549243.0,75.3616,75.7622,75.3616,75.4318,549243.0
2017-04-03 10:00:00,107.32,107.33,106.98,107.25,332515.0,75.4318,75.4389,75.1929,75.3826,332515.0
2017-04-03 10:30:00,107.25,107.46,106.8,106.85,299051.0,75.3826,75.5302,75.0664,75.1015,299051.0
2017-04-03 11:00:00,106.87,106.95,106.5,106.57,398215.0,75.1156,75.1718,74.8555,74.9047,398215.0
2017-04-03 11:30:00,106.57,106.74,106.38,106.61,255974.0,74.9047,75.0242,74.7711,74.9328,255974.0
2017-04-03 12:00:00,106.6,106.83,106.44,106.83,237258.0,74.9258,75.0874,74.8133,75.0874,237258.0
2017-04-03 12:30:00,106.81,107.09,106.7,107.09,223291.0,75.0734,75.2702,74.9961,75.2702,223291.0
2017-04-03 13:00:00,107.09,107.35,107.01,107.27,271042.0,75.2702,75.4529,75.214,75.3967,271042.0
2017-04-03 13:30:00,107.27,107.31,107.11,107.29,231226.0,75.3967,75.4248,75.2842,75.4108,231226.0
2017-04-03 14:00:00,107.28,107.36,107.14,107.26,200454.0,75.4037,75.46,75.3053,75.3897,200454.0
2017-04-03 14:30:00,107.26,107.67,107.24,107.66,237810.0,75.3897,75.6779,75.3756,75.6708,237810.0
2017-04-03 15:00:00,107.65,107.97,107.62,107.9,430163.0,75.6638,75.8887,75.6427,75.8395,430163.0
2017-04-03 15:30:00,107.89,107.91,107.75,107.82,731597.0,75.8325,75.8465,75.7341,75.7833,731597.0
2017-04-04 09:30:00,107.88,107.93,107.08,107.11,374333.0,75.8255,75.8606,75.2632,75.2842,374333.0
2017-04-04 10:00:00,107.1,107.23,107.01,107.06,312750.0,75.2772,75.3686,75.214,75.2491,312750.0
2017-04-04 10:30:00,107.07,107.51,107.06,107.48,298555.0,75.2561,75.5654,75.2491,75.5443,298555.0
2017-04-04 11:00:00,107.47,108.08,107.38,108.03,290405.0,75.5373,75.966,75.474,75.9309,290405.0
2017-04-04 11:30:00,108.04,108.25,107.94,108.1,267852.0,75.9379,76.0855,75.8676,75.9801,267852.0
2017-04-04 12:00:00,108.11,108.25,108.04,108.18,173169.0,75.9871,76.0855,75.9379,76.0363,173169.0
2017-04-04 12:30:00,108.17,108.28,108.08,108.18,162701.0,76.0293,76.1066,75.966,76.0363,162701.0
2017-04-04 13:00:00,108.19,108.31,108.11,108.19,217314.0,76.0433,76.1277,75.9871,76.0433,217314.0
2017-04-04 13:30:00,108.2,108.38,108.19,108.37,192355.0,76.0504,76.1769,76.0433,76.1699,192355.0
2017-04-04 14:00:00,108.37,108.55,108.23,108.49,285456.0,76.1699,76.2964,76.0715,76.2542,285456.0
2017-04-04 14:30:00,108.5,108.55,108.42,108.44,157959.0,76.2612,76.2964,76.205,76.2191,157959.0
2017-04-04 15:00:00,108.45,108.57,108.39,108.41,320711.0,76.2261,76.3104,76.1839,76.198,320711.0
2017-04-04 15:30:00,108.4,108.72,108.4,108.65,632406.0,76.1909,76.4159,76.1909,76.3667,632406.0
2017-04-05 09:30:00,109.65,110.18,109.35,110.11,837985.0,77.0695,77.4421,76.8587,77.3928,837985.0
2017-04-05 10:00:00,110.1,110.67,110.01,110.46,628096.0,77.3858,77.7865,77.3226,77.6389,628096.0
2017-04-05 10:30:00,110.46,110.46,109.64,110.02,807250.0,77.6389,77.6389,77.0625,77.3296,807250.0
2017-04-05 11:00:00,110.02,110.1,109.25,109.67,417306.0,77.3296,77.3858,76.7884,77.0836,417306.0
2017-04-05 11:30:00,109.67,109.96,109.5,109.94,196925.0,77.0836,77.2874,76.9641,77.2734,196925.0
2017-04-05 12:00:00,109.95,109.99,109.83,109.89,216618.0,77.2804,77.3085,77.196,77.2382,216618.0
2017-04-05 12:30:00,109.89,110.01,109.79,109.9,204430.0,77.2382,77.3226,77.1679,77.2452,204430.0
2017-04-05 13:00:00,109.91,110.11,109.9,110.04,203854.0,77.2523,77.3928,77.2452,77.3436,203854.0
2017-04-05 13:30:00,110.03,110.2,109.99,110.13,187967.0,77.3366,77.4561,77.3085,77.4069,187967.0
2017-04-05 14:00:00,110.14,110.14,109.79,109.89,197667.0,77.4139,77.4139,77.1679,77.2382,197667.0
2017-04-05 14:30:00,109.9,109.9,109.48,109.51,186525.0,77.2452,77.2452,76.95,76.9711,186525.0
2017-04-05 15:00:00,109.51,109.56,108.85,109.05,305718.0,76.9711,77.0063,76.5072,76.6478,305718.0
2017-04-05 15:30:00,109.04,109.05,108.56,108.66,790025.0,76.6408,76.6478,76.3034,76.3737,790025.0
2017-04-06 09:30:00,109.12,109.4,108.75,109.24,245581.0,76.697,76.8938,76.4369,76.7814,245581.0
2017-04-06 10:00:00,109.25,109.51,109.16,109.43,215994.0,76.7884,76.9711,76.7251,76.9149,215994.0
2017-04-06 10:30:00,109.44,109.57,109.09,109.15,187874.0,76.9219,77.0133,76.6759,76.7181,187874.0
2017-04-06 11:00:00,109.16,109.3,109.12,109.23,167510.0,76.7251,76.8235,76.697,76.7743,167510.0
2017-04-06 11:30:00,109.23,109.34,109.21,109.33,178254.0,76.7743,76.8516,76.7603,76.8446,178254.0
2017-04-06 12:00:00,109.34,109.39,109.21,109.32,104809.0,76.8516,76.8868,76.7603,76.8376,104809.0
2017-04-06 12:30:00,109.32,109.35,109.2,109.31,145881.0,76.8376,76.8587,76.7532,76.8306,145881.0
2017-04-06 13:00:00,109.32,109.51,109.27,109.45,117789.0,76.8376,76.9711,76.8024,76.929,117789.0
2017-04-06 13:30:00,109.45,109.65,109.28,109.31,132642.0,76.929,77.0695,76.8095,76.8306,132642.0
2017-04-06 14:00:00,109.32,109.39,109.19,109.25,125295.0,76.8376,76.8868,76.7462,76.7884,125295.0
2017-04-06 14:30:00,109.24,109.33,108.95,108.99,218993.0,76.7814,76.8446,76.5775,76.6056,218993.0
2017-04-06 15:00:00,108.98,109.23,108.89,109.18,227855.0,76.5986,76.7743,76.5353,76.7392,227855.0
2017-04-06 15:30:00,109.16,109.38,109.09,109.28,742236.0,76.7251,76.8798,76.6759,76.8095,742236.0
2017-04-07 09:30:00,109.38,109.58,108.82,108.83,319475.0,76.8798,77.0203,76.4861,76.4932,319475.0
2017-04-07 10:00:00,108.82,109.18,108.73,109.09,183532.0,76.4861,76.7392,76.4229,76.6759,183532.0
2017-04-07 10:30:00,109.11,109.3,108.96,109.14,210657.0,76.69,76.8235,76.5846,76.7111,210657.0
2017-04-07 11:00:00,109.14,109.19,108.83,109.08,168689.0,76.7111,76.7462,76.4932,76.6689,168689.0
2017-04-07 11:30:00,109.08,109.29,109.02,109.24,179285.0,76.6689,76.8165,76.6267,76.7814,179285.0
2017-04-07 12:00:00,109.25,109.34,109.05,109.18,284501.0,76.7884,76.8516,76.6478,76.7392,284501.0
2017-04-07 12:30:00,109.17,109.36,109.16,109.32,163758.0,76.7322,76.8657,76.7251,76.8376,163758.0
2017-04-07 13:00:00,109.3,109.42,109.17,109.39,171671.0,76.8235,76.9079,76.7322,76.8868,171671.0
2017-04-07 13:30:00,109.4,109.54,109.36,109.47,237024.0,76.8938,76.9922,76.8657,76.943,237024.0
2017-04-07 14:00:00,109.46,109.56,109.23,109.23,168429.0,76.936,77.0063,76.7743,76.7743,168429.0
2017-04-07 14:30:00,109.23,109.25,108.98,108.99,181680.0,76.7743,76.7884,76.5986,76.6056,181680.0
2017-04-07 15:00:00,108.98,109.05,108.81,108.82,223595.0,76.5986,76.6478,76.4791,76.4861,223595.0
2017-04-07 15:30:00,108.81,108.94,108.66,108.87,550126.0,76.4791,76.5705,76.3737,76.5213,550126.0
2017-04-10 09:30:00,109.12,109.81,108.97,109.78,488334.0,76.697,77.182,76.5916,77.1609,488334.0
2017-04-10 10:00:00,109.78,109.98,109.74,109.9,251432.0,77.1609,77.3015,77.1328,77.2452,251432.0
2017-04-10 10:30:00,109.89,110.14,109.86,110.07,267683.0,77.2382,77.4139,77.2171,77.3647,267683.0
2017-04-10 11:00:00,110.07,110.2,110.01,110.12,172618.0,77.3647,77.4561,77.3226,77.3999,172618.0
2017-04-10 11:30:00,110.14,110.16,109.74,109.84,263738.0,77.4139,77.428,77.1328,77.2031,263738.0
2017-04-10 12:00:00,109.84,109.85,109.43,109.49,156213.0,77.2031,77.2101,76.9149,76.9571,156213.0
2017-04-10 12:30:00,109.5,109.84,109.47,109.8,204525.0,76.9641,77.2031,76.943,77.175,204525.0
2017-04-10 13:00:00,109.8,109.98,109.76,109.98,105613.0,77.175,77.3015,77.1468,77.3015,105613.0
2017-04-10 13:30:00,109.98,110.08,109.86,109.95,127489.0,77.3015,77.3718,77.2171,77.2804,127489.0
2017-04-10 14:00:00,109.96,109.99,109.69,109.86,163585.0,77.2874,77.3085,77.0976,77.2171,163585.0
2017-04-10 14:30:00,109.85,109.97,109.74,109.93,131499.0,77.2101,77.2944,77.1328,77.2663,131499.0
2017-04-10 15:00:00,109.93,109.98,109.54,109.56,185736.0,77.2663,77.3015,76.9922,77.0063,185736.0
2017-04-10 15:30:00,109.56,109.61,109.31,109.4,573821.0,77.0063,77.0414,76.8306,76.8938,573821.0
2017-04-11 09:30:00,109.6,109.6,108.63,108.97,328642.0,77.0344,77.0344,76.3526,76.5916,328642.0
2017-04-11 10:00:00,108.97,109.05,108.51,108.54,262731.0,76.5916,76.6478,76.2683,76.2893,262731.0
2017-04-11 10:30:00,108.54,108.54,108.06,108.31,222316.0,76.2893,76.2893,75.952,76.1277,222316.0
2017-04-11 11:00:00,108.31,108.51,108.24,108.43,183461.0,76.1277,76.2683,76.0785,76.212,183461.0
2017-04-11 11:30:00,108.45,108.62,108.39,108.57,219327.0,76.2261,76.3456,76.1839,76.3104,219327.0
2017-04-11 12:00:00,108.57,109.16,108.52,109.16,204069.0,76.3104,76.7251,76.2753,76.7251,204069.0
2017-04-11 12:30:00,109.13,109.16,108.79,108.95,167629.0,76.704,76.7251,76.4651,76.5775,167629.0
2017-04-11 13:00:00,108.96,109.21,108.95,108.98,170549.0,76.5846,76.7603,76.5775,76.5986,170549.0
2017-04-11 13:30:00,109.0,109.07,108.78,108.89,142256.0,76.6127,76.6619,76.458,76.5353,142256.0
2017-04-11 14:00:00,108.9,109.07,108.72,109.03,267449.0,76.5424,76.6619,76.4159,76.6338,267449.0
2017-04-11 14:30:00,109.01,109.1,108.88,109.01,151175.0,76.6197,76.683,76.5283,76.6197,151175.0
2017-04-11 15:00:00,109.01,109.07,108.76,108.89,170458.0,76.6197,76.6619,76.444,76.5353,170458.0
2017-04-11 15:30:00,108.88,108.99,108.83,108.98,393301.0,76.5283,76.6056,76.4932,76.5986,393301.0
2017-04-12 09:30:00,109.36,109.36,108.67,108.89,339255.0,76.8657,76.8657,76.3807,76.5353,339255.0
2017-04-12 10:00:00,108.9,109.12,108.67,108.83,355347.0,76.5424,76.697,76.3807,76.4932,355347.0
2017-04-12 10:30:00,108.83,109.08,108.49,108.66,449699.0,76.4932,76.6689,76.2542,76.3737,449699.0
2017-04-12 11:00:00,108.66,108.82,108.57,108.72,228234.0,76.3737,76.4861,76.3104,76.4159,228234.0
2017-04-12 11:30:00,108.71,108.81,108.45,108.6,252054.0,76.4088,76.4791,76.2261,76.3315,252054.0
2017-04-12 12:00:00,108.61,108.71,108.45,108.66,207013.0,76.3385,76.4088,76.2261,76.3737,207013.0
2017-04-12 12:30:00,108.66,108.86,108.64,108.67,305137.0,76.3737,76.5143,76.3596,76.3807,305137.0
2017-04-12 13:00:00,108.68,108.82,108.67,108.72,134527.0,76.3877,76.4861,76.3807,76.4159,134527.0
2017-04-12 13:30:00,108.72,109.02,108.65,108.98,189792.0,76.4159,76.6267,76.3667,76.5986,189792.0
2017-04-12 14:00:00,108.98,109.03,108.79,108.87,228332.0,76.5986,76.6338,76.4651,76.5213,228332.0
2017-04-12 14:30:00,108.86,108.88,108.5,108.61,170768.0,76.5143,76.5283,76.2612,76.3385,170768.0
2017-04-12 15:00:00,108.61,109.03,108.49,108.95,309986.0,76.3385,76.6338,76.2542,76.5775,309986.0
2017-04-12 15:30:00,108.95,109.07,108.74,108.97,624439.0,76.5775,76.6619,76.4299,76.5916,624439.0
2017-04-13 09:30:00,108.64,108.74,107.57,107.7,590672.0,76.3596,76.4299,75.6076,75.6989,590672.0
2017-04-13 10:00:00,107.7,108.06,107.56,107.91,543731.0,75.6989,75.952,75.6005,75.8465,543731.0
2017-04-13 10:30:00,107.89,108.0,107.61,107.64,669479.0,75.8325,75.9098,75.6357,75.6568,669479.0
2017-04-13 11:00:00,107.63,107.8,107.47,107.5,309945.0,75.6497,75.7692,75.5373,75.5584,309945.0
2017-04-13 11:30:00,107.51,107.55,107.3,107.3,224499.0,75.5654,75.5935,75.4178,75.4178,224499.0
2017-04-13 12:00:00,107.3,107.3,106.83,107.01,486830.0,75.4178,75.4178,75.0874,75.214,486830.0
2017-04-13 12:30:00,107.01,107.17,106.94,107.14,222528.0,75.214,75.3264,75.1648,75.3053,222528.0
2017-04-13 13:00:00,107.14,107.16,106.82,106.88,258580.0,75.3053,75.3194,75.0804,75.1226,258580.0
2017-04-13 13:30:00,106.89,106.94,106.62,106.66,256316.0,75.1296,75.1648,74.9398,74.968,256316.0
2017-04-13 14:00:00,106.67,106.95,106.61,106.89,212957.0,74.975,75.1718,74.9328,75.1296,212957.0
2017-04-13 14:30:00,106.87,106.95,106.64,106.66,170220.0,75.1156,75.1718,74.9539,74.968,170220.0
2017-04-13 15:00:00,106.66,106.7,106.35,106.4,326646.0,74.968,74.9961,74.7501,74.7852,326646.0
2017-04-13 15:30:00,106.4,106.51,105.93,106.11,1350502.0,74.7852,74.8625,74.4549,74.5814,1350502.0
2017-04-17 09:30:00,106.17,106.49,105.65,105.78,372259.0,74.6235,74.8485,74.2581,74.3494,372259.0
2017-04-17 10:00:00,105.79,106.04,105.75,105.99,286810.0,74.3565,74.5322,74.3283,74.497,286810.0
2017-04-17 10:30:00,105.99,106.24,105.87,106.22,223334.0,74.497,74.6727,74.4127,74.6587,223334.0
2017-04-17 11:00:00,106.24,106.39,106.11,106.35,244837.0,74.6727,74.7782,74.5814,74.7501,244837.0
2017-04-17 11:30:00,106.4,106.4,106.04,106.04,230205.0,74.7852,74.7852,74.5322,74.5322,230205.0
2017-04-17 12:00:00,106.04,106.11,105.78,105.78,239759.0,74.5322,74.5814,74.3494,74.3494,239759.0
2017-04-17 12:30:00,105.79,105.85,105.67,105.7,313958.0,74.3565,74.3986,74.2721,74.2932,313958.0
2017-04-17 13:00:00,105.7,105.92,105.66,105.85,204953.0,74.2932,74.4478,74.2651,74.3986,204953.0
2017-04-17 13:30:00,105.84,105.87,105.71,105.8,173142.0,74.3916,74.4127,74.3002,74.3635,173142.0
2017-04-17 14:00:00,105.79,105.89,105.72,105.75,161980.0,74.3565,74.4267,74.3073,74.3283,161980.0
2017-04-17 14:30:00,105.75,105.8,105.65,105.71,221895.0,74.3283,74.3635,74.2581,74.3002,221895.0
2017-04-17 15:00:00,105.72,105.96,105.71,105.94,257823.0,74.3073,74.4759,74.3002,74.4619,257823.0
2017-04-17 15:30:00,105.94,106.24,105.9,106.22,646828.0,74.4619,74.6727,74.4338,74.6587,646828.0
2017-04-18 09:30:00,105.76,106.59,105.67,106.57,453899.0,74.3354,74.9188,74.2721,74.9047,453899.0
2017-04-18 10:00:00,106.57,106.68,106.16,106.19,289389.0,74.9047,74.982,74.6165,74.6376,289389.0
2017-04-18 10:30:00,106.18,106.2,105.96,106.06,259680.0,74.6306,74.6446,74.4759,74.5462,259680.0
2017-04-18 11:00:00,106.05,106.27,105.97,106.12,147489.0,74.5392,74.6938,74.483,74.5884,147489.0
2017-04-18 11:30:00,106.12,106.12,105.45,105.45,273953.0,74.5884,74.5884,74.1175,74.1175,273953.0
2017-04-18 12:00:00,105.45,105.63,105.32,105.52,205618.0,74.1175,74.244,74.0261,74.1667,205618.0
2017-04-18 12:30:00,105.52,105.75,105.48,105.65,190580.0,74.1667,74.3283,74.1386,74.2581,190580.0
2017-04-18 13:00:00,105.66,105.74,105.56,105.74,118027.0,74.2651,74.3213,74.1948,74.3213,118027.0
2017-04-18 13:30:00,105.73,106.09,105.72,105.96,160360.0,74.3143,74.5673,74.3073,74.4759,160360.0
2017-04-18 14:00:00,105.96,106.12,105.93,106.07,161856.0,74.4759,74.5884,74.4549,74.5533,161856.0
2017-04-18 14:30:00,106.05,106.15,105.83,105.84,167232.0,74.5392,74.6095,74.3846,74.3916,167232.0
2017-04-18 15:00:00,105.84,105.91,105.68,105.74,182789.0,74.3916,74.4408,74.2791,74.3213,182789.0
2017-04-18 15:30:00,105.75,105.84,105.66,105.68,503087.0,74.3283,74.3916,74.2651,74.2791,503087.0
2017-04-19 09:30:00,105.89,106.14,105.76,105.92,352793.0,74.4267,74.6025,74.3354,74.4478,352793.0
2017-04-19 10:00:00,105.93,106.01,105.82,105.98,193139.0,74.4549,74.5111,74.3775,74.49,193139.0
2017-04-19 10:30:00,106.0,106.07,105.5,105.53,297869.0,74.5041,74.5533,74.1526,74.1737,297869.0
2017-04-19 11:00:00,105.52,105.55,105.27,105.3,316733.0,74.1667,74.1878,73.991,74.0121,316733.0
2017-04-19 11:30:00,105.3,105.41,104.7,104.79,556500.0,74.0121,74.0894,73.5903,73.6536,556500.0
2017-04-19 12:00:00,104.8,104.84,104.59,104.6,419612.0,73.6606,73.6887,73.513,73.52,419612.0
2017-04-19 12:30:00,104.59,104.89,104.58,104.83,272826.0,73.513,73.7239,73.506,73.6817,272826.0
2017-04-19 13:00:00,104.82,104.85,104.35,104.56,290844.0,73.6747,73.6958,73.3443,73.4919,290844.0
2017-04-19 13:30:00,104.57,104.63,104.43,104.56,269154.0,73.499,73.5411,73.4006,73.4919,269154.0
2017-04-19 14:00:00,104.56,104.58,104.16,104.34,334843.0,73.4919,73.506,73.2108,73.3373,334843.0
2017-04-19 14:30:00,104.34,104.42,103.87,103.92,403210.0,73.3373,73.3935,73.007,73.0421,403210.0
2017-04-19 15:00:00,103.92,104.16,103.83,104.03,450632.0,73.0421,73.2108,72.9788,73.1194,450632.0
2017-04-19 15:30:00,104.02,104.27,103.87,104.22,1019625.0,73.1124,73.2881,73.007,73.253,1019625.0
2017-04-20 09:30:00,104.4,104.88,104.36,104.67,479645.0,73.3795,73.7168,73.3514,73.5692,479645.0
2017-04-20 10:00:00,104.68,105.45,104.67,104.99,407662.0,73.5763,74.1175,73.5692,73.7942,407662.0
2017-04-20 10:30:00,104.98,105.23,104.94,105.08,186909.0,73.7871,73.9629,73.759,73.8574,186909.0
2017-04-20 11:00:00,105.08,105.27,104.86,105.22,229011.0,73.8574,73.991,73.7028,73.9558,229011.0
2017-04-20 11:30:00,105.23,105.43,105.15,105.39,200756.0,73.9629,74.1034,73.9066,74.0753,200756.0
2017-04-20 12:00:00,105.39,105.69,105.38,105.48,295216.0,74.0753,74.2862,74.0683,74.1386,295216.0
2017-04-20 12:30:00,105.47,105.62,105.38,105.4,193386.0,74.1315,74.237,74.0683,74.0823,193386.0
2017-04-20 13:00:00,105.41,105.58,105.29,105.56,186922.0,74.0894,74.2089,74.005,74.1948,186922.0
2017-04-20 13:30:00,105.56,105.66,105.48,105.66,171989.0,74.1948,74.2651,74.1386,74.2651,171989.0
2017-04-20 14:00:00,105.66,105.69,105.43,105.46,184427.0,74.2651,74.2862,74.1034,74.1245,184427.0
2017-04-20 14:30:00,105.47,105.53,105.19,105.19,157738.0,74.1315,74.1737,73.9347,73.9347,157738.0
2017-04-20 15:00:00,105.18,105.23,105.01,105.14,225936.0,73.9277,73.9629,73.8082,73.8996,225936.0
2017-04-20 15:30:00,105.14,105.31,104.81,104.88,673966.0,73.8996,74.0191,73.6676,73.7168,673966.0
2017-04-21 09:30:00,104.8,104.85,104.29,104.51,746093.0,73.6606,73.6958,73.3022,73.4568,746093.0
2017-04-21 10:00:00,104.52,105.02,104.5,104.95,305925.0,73.4638,73.8152,73.4498,73.766,305925.0
2017-04-21 10:30:00,104.95,105.04,104.44,104.59,305990.0,73.766,73.8293,73.4076,73.513,305990.0
2017-04-21 11:00:00,104.58,105.12,104.44,105.09,371144.0,73.506,73.8855,73.4076,73.8644,371144.0
2017-04-21 11:30:00,105.09,105.43,104.93,105.17,274163.0,73.8644,74.1034,73.752,73.9207,274163.0
2017-04-21 12:00:00,105.16,105.16,104.92,105.0,241411.0,73.9137,73.9137,73.745,73.8012,241411.0
2017-04-21 12:30:00,105.01,105.04,104.92,104.95,195441.0,73.8082,73.8293,73.745,73.766,195441.0
2017-04-21 13:00:00,104.95,104.97,104.52,104.76,276773.0,73.766,73.7801,73.4638,73.6325,276773.0
2017-04-21 13:30:00,104.76,105.12,104.65,105.06,191986.0,73.6325,73.8855,73.5552,73.8434,191986.0
2017-04-21 14:00:00,105.08,105.31,105.04,105.26,169321.0,73.8574,74.0191,73.8293,73.9839,169321.0
2017-04-21 14:30:00,105.27,105.35,104.94,105.02,209390.0,73.991,74.0472,73.759,73.8152,209390.0
2017-04-21 15:00:00,105.03,105.14,104.84,105.09,238913.0,73.8223,73.8996,73.6887,73.8644,238913.0
2017-04-21 15:30:00,105.07,105.19,104.87,104.91,572189.0,73.8504,73.9347,73.7098,73.7379,572189.0
2017-04-24 09:30:00,105.73,106.15,105.55,106.1,412984.0,74.3143,74.6095,74.1878,74.5743,412984.0
2017-04-24 10:00:00,106.1,106.41,106.02,106.24,372168.0,74.5743,74.7922,74.5181,74.6727,372168.0
2017-04-24 10:30:00,106.21,106.33,105.8,105.84,345491.0,74.6517,74.736,74.3635,74.3916,345491.0
2017-04-24 11:00:00,105.84,105.88,105.41,105.44,313162.0,74.3916,74.4197,74.0894,74.1105,313162.0
2017-04-24 11:30:00,105.44,105.74,105.37,105.45,232044.0,74.1105,74.3213,74.0613,74.1175,232044.0
2017-04-24 12:00:00,105.45,105.77,105.45,105.72,138628.0,74.1175,74.3424,74.1175,74.3073,138628.0
2017-04-24 12:30:00,105.72,105.97,105.66,105.9,133849.0,74.3073,74.483,74.2651,74.4338,133849.0
2017-04-24 13:00:00,105.89,106.09,105.88,106.09,176651.0,74.4267,74.5673,74.4197,74.5673,176651.0
2017-04-24 13:30:00,106.08,106.12,105.96,106.02,167121.0,74.5603,74.5884,74.4759,74.5181,167121.0
2017-04-24 14:00:00,106.03,106.29,106.03,106.14,184013.0,74.5251,74.7079,74.5251,74.6025,184013.0
2017-04-24 14:30:00,106.16,106.28,105.97,106.01,127543.0,74.6165,74.7009,74.483,74.5111,127543.0
2017-04-24 15:00:00,106.01,106.16,105.96,106.03,217202.0,74.5111,74.6165,74.4759,74.5251,217202.0
2017-04-24 15:30:00,106.02,106.11,105.92,105.94,572841.0,74.5181,74.5814,74.4478,74.4619,572841.0
2017-04-25 09:30:00,106.3,106.8,106.18,106.57,496272.0,74.7149,75.0664,74.6306,74.9047,496272.0
2017-04-25 10:00:00,106.56,106.85,106.53,106.66,306971.0,74.8977,75.1015,74.8766,74.968,306971.0
2017-04-25 10:30:00,106.66,106.71,106.43,106.45,178025.0,74.968,75.0031,74.8063,74.8204,178025.0
2017-04-25 11:00:00,106.45,106.62,106.42,106.47,176928.0,74.8204,74.9398,74.7993,74.8344,176928.0
2017-04-25 11:30:00,106.48,106.61,106.43,106.51,190593.0,74.8414,74.9328,74.8063,74.8625,190593.0
2017-04-25 12:00:00,106.52,106.65,106.49,106.51,143227.0,74.8696,74.9609,74.8485,74.8625,143227.0
2017-04-25 12:30:00,106.51,106.51,106.3,106.44,118665.0,74.8625,74.8625,74.7149,74.8133,118665.0
2017-04-25 13:00:00,106.44,106.72,106.44,106.68,226623.0,74.8133,75.0101,74.8133,74.982,226623.0
2017-04-25 13:30:00,106.68,106.69,106.47,106.61,209021.0,74.982,74.989,74.8344,74.9328,209021.0
2017-04-25 14:00:00,106.61,106.81,106.58,106.69,208145.0,74.9328,75.0734,74.9117,74.989,208145.0
2017-04-25 14:30:00,106.69,106.75,106.42,106.47,262111.0,74.989,75.0312,74.7993,74.8344,262111.0
2017-04-25 15:00:00,106.49,106.79,106.45,106.65,230826.0,74.8485,75.0593,74.8204,74.9609,230826.0
2017-04-25 15:30:00,106.64,106.97,106.6,106.74,753434.0,74.9539,75.1858,74.9258,75.0242,753434.0
2017-04-26 09:30:00,106.4,106.81,106.21,106.68,395033.0,74.7852,75.0734,74.6517,74.982,395033.0
2017-04-26 10:00:00,106.67,106.86,106.54,106.6,335762.0,74.975,75.1085,74.8836,74.9258,335762.0
2017-04-26 10:30:00,106.61,107.36,106.59,107.14,544359.0,74.9328,75.46,74.9188,75.3053,544359.0
2017-04-26 11:00:00,107.16,107.48,106.94,107.33,277973.0,75.3194,75.5443,75.1648,75.4389,277973.0
2017-04-26 11:30:00,107.33,107.36,106.85,106.87,284329.0,75.4389,75.46,75.1015,75.1156,284329.0
2017-04-26 12:00:00,106.85,106.93,106.75,106.83,315041.0,75.1015,75.1577,75.0312,75.0874,315041.0
2017-04-26 12:30:00,106.84,107.06,106.81,107.04,171306.0,75.0945,75.2491,75.0734,75.235,171306.0
2017-04-26 13:00:00,107.04,107.05,106.77,106.77,135387.0,75.235,75.2421,75.0453,75.0453,135387.0
2017-04-26 13:30:00,106.78,107.04,106.63,106.85,207277.0,75.0523,75.235,74.9469,75.1015,207277.0
2017-04-26 14:00:00,106.87,107.08,106.7,106.72,356743.0,75.1156,75.2632,74.9961,75.0101,356743.0
2017-04-26 14:30:00,106.71,106.75,106.45,106.55,267435.0,75.0031,75.0312,74.8204,74.8906,267435.0
2017-04-26 15:00:00,106.56,106.63,106.42,106.49,205996.0,74.8977,74.9469,74.7993,74.8485,205996.0
2017-04-26 15:30:00,106.49,106.54,105.97,106.09,838447.0,74.8485,74.8836,74.483,74.5673,838447.0
2017-04-27 09:30:00,105.96,105.98,105.21,105.23,383355.0,74.4759,74.49,73.9488,73.9629,383355.0
2017-04-27 10:00:00,105.23,105.34,105.06,105.15,286264.0,73.9629,74.0402,73.8434,73.9066,286264.0
2017-04-27 10:30:00,105.14,105.2,104.67,104.78,618872.0,73.8996,73.9418,73.5692,73.6466,618872.0
2017-04-27 11:00:00,104.78,105.28,104.76,105.2,381785.0,73.6466,73.998,73.6325,73.9418,381785.0
2017-04-27 11:30:00,105.2,105.29,104.85,105.03,222053.0,73.9418,74.005,73.6958,73.8223,222053.0
2017-04-27 12:00:00,105.02,105.3,105.0,105.2,199318.0,73.8152,74.0121,73.8012,73.9418,199318.0
2017-04-27 12:30:00,105.21,105.53,105.1,105.51,223660.0,73.9488,74.1737,73.8715,74.1597,223660.0
2017-04-27 13:00:00,105.51,105.55,105.37,105.54,160477.0,74.1597,74.1878,74.0613,74.1807,160477.0
2017-04-27 13:30:00,105.54,105.79,105.44,105.72,207221.0,74.1807,74.3565,74.1105,74.3073,207221.0
2017-04-27 14:00:00,105.71,105.71,105.5,105.58,195343.0,74.3002,74.3002,74.1526,74.2089,195343.0
2017-04-27 14:30:00,105.58,105.79,105.57,105.75,208719.0,74.2089,74.3565,74.2018,74.3283,208719.0
2017-04-27 15:00:00,105.75,105.75,105.47,105.61,470408.0,74.3283,74.3283,74.1315,74.2299,470408.0
2017-04-27 15:30:00,105.61,105.73,105.36,105.52,930815.0,74.2299,74.3143,74.0542,74.1667,930815.0
2017-04-28 09:30:00,107.0,107.6,106.14,106.87,837297.0,75.2069,75.6286,74.6025,75.1156,837297.0
2017-04-28 10:00:00,106.84,106.85,106.3,106.56,310894.0,75.0945,75.1015,74.7149,74.8977,310894.0
2017-04-28 10:30:00,106.56,106.71,106.41,106.59,255964.0,74.8977,75.0031,74.7922,74.9188,255964.0
2017-04-28 11:00:00,106.6,106.69,106.28,106.39,310576.0,74.9258,74.989,74.7009,74.7782,310576.0
2017-04-28 11:30:00,106.38,106.39,105.99,106.23,351386.0,74.7711,74.7782,74.497,74.6657,351386.0
2017-04-28 12:00:00,106.23,106.39,106.15,106.15,218556.0,74.6657,74.7782,74.6095,74.6095,218556.0
2017-04-28 12:30:00,106.16,106.31,106.07,106.17,195276.0,74.6165,74.7219,74.5533,74.6235,195276.0
2017-04-28 13:00:00,106.17,106.52,106.06,106.43,170511.0,74.6235,74.8696,74.5462,74.8063,170511.0
2017-04-28 13:30:00,106.42,106.74,106.4,106.72,202562.0,74.7993,75.0242,74.7852,75.0101,202562.0
2017-04-28 14:00:00,106.7,106.97,106.67,106.88,249711.0,74.9961,75.1858,74.975,75.1226,249711.0
2017-04-28 14:30:00,106.88,106.98,106.77,106.89,247249.0,75.1226,75.1929,75.0453,75.1296,247249.0
2017-04-28 15:00:00,106.9,107.0,106.85,106.92,263325.0,75.1366,75.2069,75.1015,75.1507,263325.0
2017-04-28 15:30:00,106.92,106.93,106.51,106.69,821151.0,75.1507,75.1577,74.8625,74.989,821151.0
2017-05-01 09:30:00,106.26,106.73,106.17,106.41,485558.0,74.6868,75.0172,74.6235,74.7922,485558.0
2017-05-01 10:00:00,106.4,106.4,105.98,106.19,427268.0,74.7852,74.7852,74.49,74.6376,427268.0
2017-05-01 10:30:00,106.18,106.45,106.05,106.33,203194.0,74.6306,74.8204,74.5392,74.736,203194.0
2017-05-01 11:00:00,106.33,106.49,106.23,106.45,248077.0,74.736,74.8485,74.6657,74.8204,248077.0
2017-05-01 11:30:00,106.46,106.68,106.36,106.42,172602.0,74.8274,74.982,74.7571,74.7993,172602.0
2017-05-01 12:00:00,106.43,106.43,106.09,106.14,169046.0,74.8063,74.8063,74.5673,74.6025,169046.0
2017-05-01 12:30:00,106.15,106.17,105.84,105.93,192347.0,74.6095,74.6235,74.3916,74.4549,192347.0
2017-05-01 13:00:00,105.93,105.98,105.8,105.88,137152.0,74.4549,74.49,74.3635,74.4197,137152.0
2017-05-01 13:30:00,105.87,105.91,105.76,105.86,183231.0,74.4127,74.4408,74.3354,74.4057,183231.0
2017-05-01 14:00:00,105.86,106.17,105.86,106.08,306040.0,74.4057,74.6235,74.4057,74.5603,306040.0
2017-05-01 14:30:00,106.07,106.09,105.89,106.05,191078.0,74.5533,74.5673,74.4267,74.5392,191078.0
2017-05-01 15:00:00,106.04,106.21,106.03,106.13,275411.0,74.5322,74.6517,74.5251,74.5954,275411.0
2017-05-01 15:30:00,106.12,106.26,105.95,105.99,821049.0,74.5884,74.6868,74.4689,74.497,821049.0
2017-05-02 09:30:00,106.09,106.23,105.78,106.1,336371.0,74.5673,74.6657,74.3494,74.5743,336371.0
2017-05-02 10:00:00,106.1,106.38,106.04,106.21,279458.0,74.5743,74.7711,74.5322,74.6517,279458.0
2017-05-02 10:30:00,106.2,106.53,106.2,106.31,322821.0,74.6446,74.8766,74.6446,74.7219,322821.0
2017-05-02 11:00:00,106.32,106.39,106.21,106.34,265180.0,74.729,74.7782,74.6517,74.743,265180.0
2017-05-02 11:30:00,106.33,106.34,106.13,106.17,256336.0,74.736,74.743,74.5954,74.6235,256336.0
2017-05-02 12:00:00,106.17,106.43,106.16,106.41,296425.0,74.6235,74.8063,74.6165,74.7922,296425.0
2017-05-02 12:30:00,106.4,106.43,106.24,106.29,185728.0,74.7852,74.8063,74.6727,74.7079,185728.0
2017-05-02 13:00:00,106.29,106.33,106.19,106.22,191336.0,74.7079,74.736,74.6376,74.6587,191336.0
2017-05-02 13:30:00,106.22,106.23,105.93,106.06,212723.0,74.6587,74.6657,74.4549,74.5462,212723.0
2017-05-02 14:00:00,106.05,106.09,105.7,105.7,264615.0,74.5392,74.5673,74.2932,74.2932,264615.0
2017-05-02 14:30:00,105.71,105.74,105.09,105.21,381931.0,74.3002,74.3213,73.8644,73.9488,381931.0
2017-05-02 15:00:00,105.22,105.33,105.11,105.2,370170.0,73.9558,74.0331,73.8785,73.9418,370170.0
2017-05-02 15:30:00,105.21,105.46,105.19,105.4,674136.0,73.9488,74.1245,73.9347,74.0823,674136.0
2017-05-03 09:30:00,105.36,105.98,105.13,105.91,311041.0,74.0542,74.49,73.8926,74.4408,311041.0
2017-05-03 10:00:00,105.93,106.08,105.62,105.8,388686.0,74.4549,74.5603,74.237,74.3635,388686.0
2017-05-03 10:30:00,105.83,105.95,105.5,105.72,340712.0,74.3846,74.4689,74.1526,74.3073,340712.0
2017-05-03 11:00:00,105.73,106.3,105.71,106.15,373053.0,74.3143,74.7149,74.3002,74.6095,373053.0
2017-05-03 11:30:00,106.14,106.55,106.13,106.55,254355.0,74.6025,74.8906,74.5954,74.8906,254355.0
2017-05-03 12:00:00,106.56,106.6,106.28,106.35,197780.0,74.8977,74.9258,74.7009,74.7501,197780.0
2017-05-03 12:30:00,106.35,106.36,106.24,106.28,175217.0,74.7501,74.7571,74.6727,74.7009,175217.0
2017-05-03 13:00:00,106.28,106.4,106.15,106.19,167251.0,74.7009,74.7852,74.6095,74.6376,167251.0
2017-05-03 13:30:00,106.18,106.32,106.16,106.3,109148.0,74.6306,74.729,74.6165,74.7149,109148.0
2017-05-03 14:00:00,106.3,106.48,106.23,106.38,221576.0,74.7149,74.8414,74.6657,74.7711,221576.0
2017-05-03 14:30:00,106.36,107.08,106.35,107.08,333772.0,74.7571,75.2632,74.7501,75.2632,333772.0
2017-05-03 15:00:00,107.07,107.26,106.94,107.02,412267.0,75.2561,75.3897,75.1648,75.221,412267.0
2017-05-03 15:30:00,107.02,107.09,106.61,106.66,774114.0,75.221,75.2702,74.9328,74.968,774114.0
2017-05-04 09:30:00,106.21,106.33,104.92,105.19,714411.0,74.6517,74.736,73.745,73.9347,714411.0
2017-05-04 10:00:00,105.2,105.5,105.05,105.06,471163.0,73.9418,74.1526,73.8363,73.8434,471163.0
2017-05-04 10:30:00,105.06,105.35,105.01,105.3,327216.0,73.8434,74.0472,73.8082,74.0121,327216.0
2017-05-04 11:00:00,105.3,105.42,105.07,105.19,263814.0,74.0121,74.0964,73.8504,73.9347,263814.0
2017-05-04 11:30:00,105.18,105.28,104.71,104.76,362326.0,73.9277,73.998,73.5974,73.6325,362326.0
2017-05-04 12:00:00,104.76,104.89,104.14,104.41,583168.0,73.6325,73.7239,73.1967,73.3865,583168.0
2017-05-04 12:30:00,104.41,104.59,104.23,104.49,317924.0,73.3865,73.513,73.26,73.4427,317924.0
2017-05-04 13:00:00,104.5,104.66,104.31,104.35,265211.0,73.4498,73.5622,73.3162,73.3443,265211.0
2017-05-04 13:30:00,104.34,104.73,104.32,104.63,303696.0,73.3373,73.6114,73.3232,73.5411,303696.0
2017-05-04 14:00:00,104.62,104.63,104.2,104.49,474830.0,73.5341,73.5411,73.2389,73.4427,474830.0
2017-05-04 14:30:00,104.5,104.57,104.18,104.2,429105.0,73.4498,73.499,73.2248,73.2389,429105.0
2017-05-04 15:00:00,104.2,104.85,104.2,104.6,611685.0,73.2389,73.6958,73.2389,73.52,611685.0
2017-05-04 15:30:00,104.6,104.82,104.37,104.8,1138633.0,73.52,73.6747,73.3584,73.6606,1138633.0
2017-05-05 09:30:00,104.92,105.24,104.7,105.04,427808.0,73.745,73.9699,73.5903,73.8293,427808.0
2017-05-05 10:00:00,105.04,105.66,105.03,105.46,350008.0,73.8293,74.2651,73.8223,74.1245,350008.0
2017-05-05 10:30:00,105.48,105.65,105.37,105.45,406837.0,74.1386,74.2581,74.0613,74.1175,406837.0
2017-05-05 11:00:00,105.45,105.49,104.95,105.14,345271.0,74.1175,74.1456,73.766,73.8996,345271.0
2017-05-05 11:30:00,105.14,105.38,105.05,105.13,270932.0,73.8996,74.0683,73.8363,73.8926,270932.0
2017-05-05 12:00:00,105.13,105.18,104.98,105.09,217448.0,73.8926,73.9277,73.7871,73.8644,217448.0
2017-05-05 12:30:00,105.09,105.17,105.01,105.11,166407.0,73.8644,73.9207,73.8082,73.8785,166407.0
2017-05-05 13:00:00,105.11,105.23,104.99,105.14,164260.0,73.8785,73.9629,73.7942,73.8996,164260.0
2017-05-05 13:30:00,105.14,105.21,105.08,105.2,197260.0,73.8996,73.9488,73.8574,73.9418,197260.0
2017-05-05 14:00:00,105.2,105.38,105.13,105.32,239940.0,73.9418,74.0683,73.8926,74.0261,239940.0
2017-05-05 14:30:00,105.32,105.49,105.31,105.33,189124.0,74.0261,74.1456,74.0191,74.0331,189124.0
2017-05-05 15:00:00,105.35,105.54,105.34,105.53,261134.0,74.0472,74.1807,74.0402,74.1737,261134.0
2017-05-05 15:30:00,105.53,105.89,105.44,105.79,781338.0,74.1737,74.4267,74.1105,74.3565,781338.0
2017-05-08 09:30:00,105.93,106.4,105.82,106.4,355352.0,74.4549,74.7852,74.3775,74.7852,355352.0
2017-05-08 10:00:00,106.39,106.61,106.35,106.35,257787.0,74.7782,74.9328,74.7501,74.7501,257787.0
2017-05-08 10:30:00,106.36,106.53,106.27,106.4,207903.0,74.7571,74.8766,74.6938,74.7852,207903.0
2017-05-08 11:00:00,106.42,106.55,106.08,106.11,204968.0,74.7993,74.8906,74.5603,74.5814,204968.0
2017-05-08 11:30:00,106.11,106.4,106.11,106.24,254817.0,74.5814,74.7852,74.5814,74.6727,254817.0
2017-05-08 12:00:00,106.24,106.38,106.17,106.35,152682.0,74.6727,74.7711,74.6235,74.7501,152682.0
2017-05-08 12:30:00,106.35,106.57,106.29,106.46,178331.0,74.7501,74.9047,74.7079,74.8274,178331.0
2017-05-08 13:00:00,106.46,106.54,106.41,106.42,133067.0,74.8274,74.8836,74.7922,74.7993,133067.0
2017-05-08 13:30:00,106.42,106.46,106.32,106.37,127245.0,74.7993,74.8274,74.729,74.7641,127245.0
2017-05-08 14:00:00,106.38,106.42,106.26,106.37,184880.0,74.7711,74.7993,74.6868,74.7641,184880.0
2017-05-08 14:30:00,106.38,106.55,106.35,106.55,148127.0,74.7711,74.8906,74.7501,74.8906,148127.0
2017-05-08 15:00:00,106.54,106.7,106.44,106.63,196596.0,74.8836,74.9961,74.8133,74.9469,196596.0
2017-05-08 15:30:00,106.63,106.72,106.43,106.63,589705.0,74.9469,75.0101,74.8063,74.9469,589705.0
2017-05-09 09:30:00,106.51,106.75,105.91,106.16,327508.0,74.8625,75.0312,74.4408,74.6165,327508.0
2017-05-09 10:00:00,106.15,106.34,106.01,106.21,261147.0,74.6095,74.743,74.5111,74.6517,261147.0
2017-05-09 10:30:00,106.21,106.41,106.07,106.16,200652.0,74.6517,74.7922,74.5533,74.6165,200652.0
2017-05-09 11:00:00,106.18,106.18,105.68,105.79,206128.0,74.6306,74.6306,74.2791,74.3565,206128.0
2017-05-09 11:30:00,105.78,105.89,105.72,105.77,228361.0,74.3494,74.4267,74.3073,74.3424,228361.0
2017-05-09 12:00:00,105.76,105.77,105.33,105.42,251102.0,74.3354,74.3424,74.0331,74.0964,251102.0
2017-05-09 12:30:00,105.42,105.42,105.12,105.17,237663.0,74.0964,74.0964,73.8855,73.9207,237663.0
2017-05-09 13:00:00,105.18,105.21,104.85,104.91,231676.0,73.9277,73.9488,73.6958,73.7379,231676.0
2017-05-09 13:30:00,104.91,105.13,104.9,105.1,261276.0,73.7379,73.8926,73.7309,73.8715,261276.0
2017-05-09 14:00:00,105.09,105.11,104.93,104.95,243387.0,73.8644,73.8785,73.752,73.766,243387.0
2017-05-09 14:30:00,104.95,105.16,104.94,105.07,331119.0,73.766,73.9137,73.759,73.8504,331119.0
2017-05-09 15:00:00,105.08,105.29,105.07,105.15,288471.0,73.8574,74.005,73.8504,73.9066,288471.0
2017-05-09 15:30:00,105.16,105.16,104.81,105.08,709642.0,73.9137,73.9137,73.6676,73.8574,709642.0
2017-05-10 09:30:00,105.82,106.12,105.54,106.08,726356.0,74.3775,74.5884,74.1807,74.5603,726356.0
2017-05-10 10:00:00,106.09,106.21,105.8,105.85,309616.0,74.5673,74.6517,74.3635,74.3986,309616.0
2017-05-10 10:30:00,105.85,106.78,105.85,106.73,465256.0,74.3986,75.0523,74.3986,75.0172,465256.0
2017-05-10 11:00:00,106.73,106.83,106.56,106.6,319570.0,75.0172,75.0874,74.8977,74.9258,319570.0
2017-05-10 11:30:00,106.59,106.78,106.54,106.6,292352.0,74.9188,75.0523,74.8836,74.9258,292352.0
2017-05-10 12:00:00,106.61,106.68,106.41,106.45,233998.0,74.9328,74.982,74.7922,74.8204,233998.0
2017-05-10 12:30:00,106.45,106.51,106.32,106.48,191900.0,74.8204,74.8625,74.729,74.8414,191900.0
2017-05-10 13:00:00,106.48,106.58,106.41,106.5,156781.0,74.8414,74.9117,74.7922,74.8555,156781.0
2017-05-10 13:30:00,106.5,106.5,106.25,106.34,187053.0,74.8555,74.8555,74.6798,74.743,187053.0
2017-05-10 14:00:00,106.34,106.38,106.12,106.15,229316.0,74.743,74.7711,74.5884,74.6095,229316.0
2017-05-10 14:30:00,106.16,106.52,106.14,106.5,215065.0,74.6165,74.8696,74.6025,74.8555,215065.0
2017-05-10 15:00:00,106.5,106.8,106.39,106.71,388816.0,74.8555,75.0664,74.7782,75.0031,388816.0
2017-05-10 15:30:00,106.71,106.73,106.43,106.5,670114.0,75.0031,75.0172,74.8063,74.8555,670114.0
2017-05-11 09:30:00,106.98,107.08,105.65,105.87,544637.0,75.1929,75.2632,74.2581,74.4127,544637.0
2017-05-11 10:00:00,105.88,106.16,105.63,106.14,286024.0,74.4197,74.6165,74.244,74.6025,286024.0
2017-05-11 10:30:00,106.15,106.3,106.05,106.26,253909.0,74.6095,74.7149,74.5392,74.6868,253909.0
2017-05-11 11:00:00,106.27,106.37,105.8,105.82,186587.0,74.6938,74.7641,74.3635,74.3775,186587.0
2017-05-11 11:30:00,105.83,106.06,105.82,105.93,139169.0,74.3846,74.5462,74.3775,74.4549,139169.0
2017-05-11 12:00:00,105.93,106.21,105.84,106.18,161571.0,74.4549,74.6517,74.3916,74.6306,161571.0
2017-05-11 12:30:00,106.19,106.31,106.17,106.23,231984.0,74.6376,74.7219,74.6235,74.6657,231984.0
2017-05-11 13:00:00,106.23,106.41,106.16,106.26,194319.0,74.6657,74.7922,74.6165,74.6868,194319.0
2017-05-11 13:30:00,106.26,106.29,106.11,106.24,191284.0,74.6868,74.7079,74.5814,74.6727,191284.0
2017-05-11 14:00:00,106.25,106.49,106.09,106.38,222119.0,74.6798,74.8485,74.5673,74.7711,222119.0
2017-05-11 14:30:00,106.37,106.43,106.26,106.34,101991.0,74.7641,74.8063,74.6868,74.743,101991.0
2017-05-11 15:00:00,106.35,106.42,106.25,106.31,128210.0,74.7501,74.7993,74.6798,74.7219,128210.0
2017-05-11 15:30:00,106.3,106.3,106.05,106.22,478629.0,74.7149,74.7149,74.5392,74.6587,478629.0
2017-05-12 09:30:00,106.06,106.29,105.82,105.9,320803.0,74.5462,74.7079,74.3775,74.4338,320803.0
2017-05-12 10:00:00,105.92,105.96,105.48,105.58,320632.0,74.4478,74.4759,74.1386,74.2089,320632.0
2017-05-12 10:30:00,105.56,105.83,105.52,105.75,323108.0,74.1948,74.3846,74.1667,74.3283,323108.0
2017-05-12 11:00:00,105.74,106.11,105.72,106.11,206525.0,74.3213,74.5814,74.3073,74.5814,206525.0
2017-05-12 11:30:00,106.12,106.19,105.96,106.01,183294.0,74.5884,74.6376,74.4759,74.5111,183294.0
2017-05-12 12:00:00,106.01,106.15,106.01,106.08,103866.0,74.5111,74.6095,74.5111,74.5603,103866.0
2017-05-12 12:30:00,106.1,106.1,105.75,105.8,141621.0,74.5743,74.5743,74.3283,74.3635,141621.0
2017-05-12 13:00:00,105.8,105.89,105.63,105.64,160161.0,74.3635,74.4267,74.244,74.251,160161.0
2017-05-12 13:30:00,105.64,105.71,105.53,105.61,214629.0,74.251,74.3002,74.1737,74.2299,214629.0
2017-05-12 14:00:00,105.61,105.71,105.48,105.68,235794.0,74.2299,74.3002,74.1386,74.2791,235794.0
2017-05-12 14:30:00,105.67,105.95,105.63,105.76,225734.0,74.2721,74.4689,74.244,74.3354,225734.0
2017-05-12 15:00:00,105.76,105.89,105.64,105.66,180218.0,74.3354,74.4267,74.251,74.2651,180218.0
2017-05-12 15:30:00,105.67,105.98,105.57,105.95,547411.0,74.2721,74.49,74.2018,74.4689,547411.0
2017-05-15 09:30:00,107.15,107.54,107.01,107.32,636789.0,75.3124,75.5865,75.214,75.4318,636789.0
2017-05-15 10:00:00,107.3,107.71,107.26,107.47,447215.0,75.4178,75.706,75.3897,75.5373,447215.0
2017-05-15 10:30:00,107.45,107.55,107.12,107.22,290998.0,75.5232,75.5935,75.2913,75.3616,290998.0
2017-05-15 11:00:00,107.22,107.44,107.19,107.36,213750.0,75.3616,75.5162,75.3405,75.46,213750.0
2017-05-15 11:30:00,107.36,107.56,107.33,107.44,172378.0,75.46,75.6005,75.4389,75.5162,172378.0
2017-05-15 12:00:00,107.42,107.44,107.15,107.17,132229.0,75.5021,75.5162,75.3124,75.3264,132229.0
2017-05-15 12:30:00,107.16,107.25,107.14,107.19,120664.0,75.3194,75.3826,75.3053,75.3405,120664.0
2017-05-15 13:00:00,107.19,107.3,107.12,107.18,145229.0,75.3405,75.4178,75.2913,75.3334,145229.0
2017-05-15 13:30:00,107.19,107.37,107.12,107.27,199246.0,75.3405,75.467,75.2913,75.3967,199246.0
2017-05-15 14:00:00,107.27,107.28,107.02,107.04,189597.0,75.3967,75.4037,75.221,75.235,189597.0
2017-05-15 14:30:00,107.05,107.1,106.68,106.7,289938.0,75.2421,75.2772,74.982,74.9961,289938.0
2017-05-15 15:00:00,106.7,107.08,106.67,107.0,288079.0,74.9961,75.2632,74.975,75.2069,288079.0
2017-05-15 15:30:00,107.01,107.1,106.84,106.86,635307.0,75.214,75.2772,75.0945,75.1085,635307.0
2017-05-16 09:30:00,107.57,107.66,107.06,107.36,405547.0,75.6076,75.6708,75.2491,75.46,405547.0
2017-05-16 10:00:00,107.36,107.42,106.95,107.01,304097.0,75.46,75.5021,75.1718,75.214,304097.0
2017-05-16 10:30:00,107.03,107.23,106.94,107.12,363462.0,75.228,75.3686,75.1648,75.2913,363462.0
2017-05-16 11:00:00,107.13,107.39,107.08,107.31,241114.0,75.2983,75.481,75.2632,75.4248,241114.0
2017-05-16 11:30:00,107.29,107.37,107.15,107.33,235196.0,75.4108,75.467,75.3124,75.4389,235196.0
2017-05-16 12:00:00,107.33,107.42,107.24,107.29,164768.0,75.4389,75.5021,75.3756,75.4108,164768.0
2017-05-16 12:30:00,107.28,107.31,107.08,107.09,245283.0,75.4037,75.4248,75.2632,75.2702,245283.0
2017-05-16 13:00:00,107.09,107.11,106.94,107.0,228849.0,75.2702,75.2842,75.1648,75.2069,228849.0
2017-05-16 13:30:00,107.0,107.08,106.96,107.01,206620.0,75.2069,75.2632,75.1788,75.214,206620.0
2017-05-16 14:00:00,107.01,107.12,106.99,107.1,293962.0,75.214,75.2913,75.1999,75.2772,293962.0
2017-05-16 14:30:00,107.1,107.22,107.07,107.08,242454.0,75.2772,75.3616,75.2561,75.2632,242454.0
2017-05-16 15:00:00,107.07,107.27,107.06,107.26,260377.0,75.2561,75.3967,75.2491,75.3897,260377.0
2017-05-16 15:30:00,107.27,107.37,107.13,107.24,568247.0,75.3967,75.467,75.2983,75.3756,568247.0
2017-05-17 09:30:00,105.53,105.88,105.24,105.35,636876.0,74.9388,75.1874,74.7329,74.811,636876.0
2017-05-17 10:00:00,105.33,105.46,105.06,105.21,490426.0,74.7968,74.8891,74.6051,74.7116,490426.0
2017-05-17 10:30:00,105.19,105.74,105.11,105.18,421901.0,74.6974,75.088,74.6406,74.6903,421901.0
2017-05-17 11:00:00,105.17,105.89,105.13,105.84,284217.0,74.6832,75.1945,74.6548,75.159,284217.0
2017-05-17 11:30:00,105.84,106.27,105.71,105.78,544607.0,75.159,75.4643,75.0666,75.1164,544607.0
2017-05-17 12:00:00,105.77,105.84,105.39,105.42,221472.0,75.1093,75.159,74.8394,74.8607,221472.0
2017-05-17 12:30:00,105.41,105.76,105.4,105.71,170099.0,74.8536,75.1022,74.8465,75.0666,170099.0
2017-05-17 13:00:00,105.7,105.72,105.32,105.32,125668.0,75.0595,75.0737,74.7897,74.7897,125668.0
2017-05-17 13:30:00,105.32,105.35,105.12,105.2,215888.0,74.7897,74.811,74.6477,74.7045,215888.0
2017-05-17 14:00:00,105.18,105.41,105.06,105.07,248198.0,74.6903,74.8536,74.6051,74.6122,248198.0
2017-05-17 14:30:00,105.07,105.26,104.89,105.25,291497.0,74.6122,74.7471,74.4844,74.74,291497.0
2017-05-17 15:00:00,105.25,105.38,105.08,105.08,268872.0,74.74,74.8323,74.6193,74.6193,268872.0
2017-05-17 15:30:00,105.08,105.21,104.62,104.71,979060.0,74.6193,74.7116,74.2926,74.3565,979060.0
2017-05-18 09:30:00,104.49,104.79,103.84,103.93,884585.0,74.2003,74.4133,73.7387,73.8026,884585.0
2017-05-18 10:00:00,103.94,104.9,103.84,104.82,423152.0,73.8097,74.4915,73.7387,74.4346,423152.0
2017-05-18 10:30:00,104.82,105.19,104.76,104.82,306579.0,74.4346,74.6974,74.392,74.4346,306579.0
2017-05-18 11:00:00,104.79,105.18,104.74,105.07,236909.0,74.4133,74.6903,74.3778,74.6122,236909.0
2017-05-18 11:30:00,105.06,105.25,104.97,105.11,187098.0,74.6051,74.74,74.5412,74.6406,187098.0
2017-05-18 12:00:00,105.12,105.18,104.91,105.11,159098.0,74.6477,74.6903,74.4986,74.6406,159098.0
2017-05-18 12:30:00,105.11,105.19,104.94,104.99,143704.0,74.6406,74.6974,74.5199,74.5554,143704.0
2017-05-18 13:00:00,105.01,105.13,104.82,104.86,173343.0,74.5696,74.6548,74.4346,74.463,173343.0
2017-05-18 13:30:00,104.87,105.06,104.83,104.95,222877.0,74.4701,74.6051,74.4417,74.527,222877.0
2017-05-18 14:00:00,104.95,105.45,104.94,105.38,279048.0,74.527,74.882,74.5199,74.8323,279048.0
2017-05-18 14:30:00,105.38,105.68,105.38,105.46,291100.0,74.8323,75.0453,74.8323,74.8891,291100.0
2017-05-18 15:00:00,105.47,105.55,105.16,105.26,333146.0,74.8962,74.953,74.6761,74.7471,333146.0
2017-05-18 15:30:00,105.25,105.35,105.14,105.16,713279.0,74.74,74.811,74.6619,74.6761,713279.0
2017-05-19 09:30:00,105.54,105.6,105.17,105.41,965114.0,74.9459,74.9885,74.6832,74.8536,965114.0
2017-05-19 10:00:00,105.41,106.04,105.35,106.03,482374.0,74.8536,75.301,74.811,75.2939,482374.0
2017-05-19 10:30:00,106.03,106.04,105.68,105.96,259661.0,75.2939,75.301,75.0453,75.2442,259661.0
2017-05-19 11:00:00,105.96,106.03,105.75,105.89,324028.0,75.2442,75.2939,75.0951,75.1945,324028.0
2017-05-19 11:30:00,105.89,106.1,105.82,106.01,190471.0,75.1945,75.3436,75.1448,75.2797,190471.0
2017-05-19 12:00:00,106.01,106.14,105.95,105.98,143968.0,75.2797,75.372,75.2371,75.2584,143968.0
2017-05-19 12:30:00,105.98,106.14,105.95,106.06,125105.0,75.2584,75.372,75.2371,75.3152,125105.0
2017-05-19 13:00:00,106.07,106.09,105.89,105.94,153676.0,75.3223,75.3365,75.1945,75.23,153676.0
2017-05-19 13:30:00,105.95,106.13,105.93,106.09,201268.0,75.2371,75.3649,75.2229,75.3365,201268.0
2017-05-19 14:00:00,106.08,106.4,106.05,106.34,235090.0,75.3294,75.5566,75.3081,75.514,235090.0
2017-05-19 14:30:00,106.34,106.48,106.29,106.36,296375.0,75.514,75.6134,75.4785,75.5282,296375.0
2017-05-19 15:00:00,106.36,106.39,106.21,106.31,433700.0,75.5282,75.5495,75.4217,75.4927,433700.0
2017-05-19 15:30:00,106.3,106.51,106.16,106.48,937319.0,75.4856,75.6347,75.3862,75.6134,937319.0
2017-05-22 09:30:00,107.09,107.09,106.31,106.37,307777.0,76.0466,76.0466,75.4927,75.5353,307777.0
2017-05-22 10:00:00,106.36,106.5,106.15,106.24,283262.0,75.5282,75.6276,75.3791,75.443,283262.0
2017-05-22 10:30:00,106.25,106.27,105.93,106.05,359323.0,75.4501,75.4643,75.2229,75.3081,359323.0
2017-05-22 11:00:00,106.05,106.07,105.88,106.01,254883.0,75.3081,75.3223,75.1874,75.2797,254883.0
2017-05-22 11:30:00,106.02,106.04,105.75,105.99,188340.0,75.2868,75.301,75.0951,75.2655,188340.0
2017-05-22 12:00:00,106.0,106.3,105.95,106.19,122442.0,75.2726,75.4856,75.2371,75.4075,122442.0
2017-05-22 12:30:00,106.19,106.29,106.12,106.13,115461.0,75.4075,75.4785,75.3578,75.3649,115461.0
2017-05-22 13:00:00,106.12,106.25,106.11,106.14,102426.0,75.3578,75.4501,75.3507,75.372,102426.0
2017-05-22 13:30:00,106.14,106.23,106.02,106.16,105006.0,75.372,75.4359,75.2868,75.3862,105006.0
2017-05-22 14:00:00,106.16,106.25,106.09,106.19,143881.0,75.3862,75.4501,75.3365,75.4075,143881.0
2017-05-22 14:30:00,106.18,106.25,106.04,106.12,143660.0,75.4004,75.4501,75.301,75.3578,143660.0
2017-05-22 15:00:00,106.12,106.26,106.07,106.17,262145.0,75.3578,75.4572,75.3223,75.3933,262145.0
2017-05-22 15:30:00,106.18,106.19,106.03,106.12,650073.0,75.4004,75.4075,75.2939,75.3578,650073.0
2017-05-23 09:30:00,106.07,106.56,106.07,106.24,241955.0,75.3223,75.6702,75.3223,75.443,241955.0
2017-05-23 10:00:00,106.23,106.25,105.98,106.23,217819.0,75.4359,75.4501,75.2584,75.4359,217819.0
2017-05-23 10:30:00,106.23,106.32,106.07,106.15,262259.0,75.4359,75.4998,75.3223,75.3791,262259.0
2017-05-23 11:00:00,106.16,106.31,106.13,106.2,346482.0,75.3862,75.4927,75.3649,75.4146,346482.0
2017-05-23 11:30:00,106.19,106.27,106.04,106.09,154558.0,75.4075,75.4643,75.301,75.3365,154558.0
2017-05-23 12:00:00,106.09,106.3,106.04,106.11,112906.0,75.3365,75.4856,75.301,75.3507,112906.0
2017-05-23 12:30:00,106.08,106.24,106.07,106.2,95228.0,75.3294,75.443,75.3223,75.4146,95228.0
2017-05-23 13:00:00,106.2,106.32,106.16,106.22,64908.0,75.4146,75.4998,75.3862,75.4288,64908.0
2017-05-23 13:30:00,106.22,106.31,106.19,106.28,69188.0,75.4288,75.4927,75.4075,75.4714,69188.0
2017-05-23 14:00:00,106.28,106.5,106.27,106.48,98450.0,75.4714,75.6276,75.4643,75.6134,98450.0
2017-05-23 14:30:00,106.49,106.49,106.28,106.31,161756.0,75.6205,75.6205,75.4714,75.4927,161756.0
2017-05-23 15:00:00,106.3,106.4,106.26,106.3,135424.0,75.4856,75.5566,75.4572,75.4856,135424.0
2017-05-23 15:30:00,106.3,106.37,106.11,106.25,454663.0,75.4856,75.5353,75.3507,75.4501,454663.0
2017-05-24 09:30:00,106.17,106.34,105.86,106.11,209368.0,75.3933,75.514,75.1732,75.3507,209368.0
2017-05-24 10:00:00,106.14,106.27,106.0,106.02,167457.0,75.372,75.4643,75.2726,75.2868,167457.0
2017-05-24 10:30:00,106.04,106.36,106.04,106.16,220199.0,75.301,75.5282,75.301,75.3862,220199.0
2017-05-24 11:00:00,106.14,106.23,105.9,106.07,134799.0,75.372,75.4359,75.2016,75.3223,134799.0
2017-05-24 11:30:00,106.1,106.12,105.86,105.89,181534.0,75.3436,75.3578,75.1732,75.1945,181534.0
2017-05-24 12:00:00,105.87,106.01,105.81,105.9,128884.0,75.1803,75.2797,75.1377,75.2016,128884.0
2017-05-24 12:30:00,105.91,106.0,105.78,105.79,134931.0,75.2087,75.2726,75.1164,75.1235,134931.0
2017-05-24 13:00:00,105.81,105.86,105.77,105.8,116921.0,75.1377,75.1732,75.1093,75.1306,116921.0
2017-05-24 13:30:00,105.8,105.87,105.73,105.77,162951.0,75.1306,75.1803,75.0809,75.1093,162951.0
2017-05-24 14:00:00,105.77,106.21,105.72,105.99,195613.0,75.1093,75.4217,75.0737,75.2655,195613.0
2017-05-24 14:30:00,105.99,106.0,105.84,105.85,122378.0,75.2655,75.2726,75.159,75.1661,122378.0
2017-05-24 15:00:00,105.85,106.04,105.73,106.03,205679.0,75.1661,75.301,75.0809,75.2939,205679.0
2017-05-24 15:30:00,106.03,106.33,105.96,106.2,539232.0,75.2939,75.5069,75.2442,75.4146,539232.0
2017-05-25 09:30:00,106.0,106.71,105.75,106.45,322554.0,75.2726,75.7768,75.0951,75.5921,322554.0
2017-05-25 10:00:00,106.44,106.44,106.03,106.12,268456.0,75.585,75.585,75.2939,75.3578,268456.0
2017-05-25 10:30:00,106.11,106.37,106.04,106.11,239167.0,75.3507,75.5353,75.301,75.3507,239167.0
2017-05-25 11:00:00,106.11,106.39,105.9,106.05,321509.0,75.3507,75.5495,75.2016,75.3081,321509.0
2017-05-25 11:30:00,106.06,106.06,105.22,105.32,499595.0,75.3152,75.3152,74.7187,74.7897,499595.0
2017-05-25 12:00:00,105.34,105.55,105.15,105.4,304914.0,74.8039,74.953,74.669,74.8465,304914.0
2017-05-25 12:30:00,105.41,105.61,105.31,105.46,178544.0,74.8536,74.9956,74.7826,74.8891,178544.0
2017-05-25 13:00:00,105.44,105.51,105.22,105.27,230472.0,74.8749,74.9246,74.7187,74.7542,230472.0
2017-05-25 13:30:00,105.27,105.42,105.18,105.39,373423.0,74.7542,74.8607,74.6903,74.8394,373423.0
2017-05-25 14:00:00,105.39,105.44,105.04,105.06,274548.0,74.8394,74.8749,74.5909,74.6051,274548.0
2017-05-25 14:30:00,105.06,105.09,104.72,104.72,371695.0,74.6051,74.6264,74.3636,74.3636,371695.0
2017-05-25 15:00:00,104.73,105.04,104.72,105.03,253245.0,74.3707,74.5909,74.3636,74.5838,253245.0
2017-05-25 15:30:00,105.04,105.27,104.91,105.1,579218.0,74.5909,74.7542,74.4986,74.6335,579218.0
2017-05-26 09:30:00,105.07,105.27,104.87,105.1,349258.0,74.6122,74.7542,74.4701,74.6335,349258.0
2017-05-26 10:00:00,105.09,105.27,105.04,105.23,224308.0,74.6264,74.7542,74.5909,74.7258,224308.0
2017-05-26 10:30:00,105.23,105.29,104.7,104.75,242977.0,74.7258,74.7684,74.3494,74.3849,242977.0
2017-05-26 11:00:00,104.75,104.93,104.69,104.87,207803.0,74.3849,74.5128,74.3423,74.4701,207803.0
2017-05-26 11:30:00,104.87,104.97,104.8,104.9,183677.0,74.4701,74.5412,74.4204,74.4915,183677.0
2017-05-26 12:00:00,104.9,105.04,104.8,104.81,236507.0,74.4915,74.5909,74.4204,74.4275,236507.0
2017-05-26 12:30:00,104.81,104.86,104.7,104.75,167055.0,74.4275,74.463,74.3494,74.3849,167055.0
2017-05-26 13:00:00,104.76,104.98,104.73,104.92,150785.0,74.392,74.5483,74.3707,74.5057,150785.0
2017-05-26 13:30:00,104.92,104.95,104.78,104.85,130309.0,74.5057,74.527,74.4062,74.4559,130309.0
2017-05-26 14:00:00,104.85,104.88,104.63,104.77,182797.0,74.4559,74.4773,74.2997,74.3991,182797.0
2017-05-26 14:30:00,104.76,104.79,104.63,104.63,139809.0,74.392,74.4133,74.2997,74.2997,139809.0
2017-05-26 15:00:00,104.65,104.76,104.61,104.69,204452.0,74.3139,74.392,74.2855,74.3423,204452.0
2017-05-26 15:30:00,104.69,104.73,104.6,104.67,487376.0,74.3423,74.3707,74.2784,74.3281,487376.0
2017-05-30 09:30:00,104.35,104.5,103.87,103.96,518252.0,74.1009,74.2074,73.76,73.8239,518252.0
2017-05-30 10:00:00,103.95,104.09,103.75,104.0,391828.0,73.8168,73.9163,73.6748,73.8523,391828.0
2017-05-30 10:30:00,104.0,104.35,103.95,104.25,251966.0,73.8523,74.1009,73.8168,74.0299,251966.0
2017-05-30 11:00:00,104.26,104.35,104.12,104.19,190582.0,74.037,74.1009,73.9376,73.9873,190582.0
2017-05-30 11:30:00,104.18,104.5,104.17,104.43,168331.0,73.9802,74.2074,73.9731,74.1577,168331.0
2017-05-30 12:00:00,104.42,104.56,104.32,104.55,140481.0,74.1506,74.25,74.0796,74.2429,140481.0
2017-05-30 12:30:00,104.55,104.6,104.44,104.47,124123.0,74.2429,74.2784,74.1648,74.1861,124123.0
2017-05-30 13:00:00,104.47,104.57,104.33,104.42,106501.0,74.1861,74.2571,74.0867,74.1506,106501.0
2017-05-30 13:30:00,104.43,104.65,104.39,104.59,140413.0,74.1577,74.3139,74.1293,74.2713,140413.0
2017-05-30 14:00:00,104.58,104.72,104.45,104.45,170836.0,74.2642,74.3636,74.1719,74.1719,170836.0
2017-05-30 14:30:00,104.45,104.53,104.37,104.43,165390.0,74.1719,74.2287,74.1151,74.1577,165390.0
2017-05-30 15:00:00,104.43,104.53,104.28,104.33,237751.0,74.1577,74.2287,74.0512,74.0867,237751.0
2017-05-30 15:30:00,104.33,104.34,104.03,104.06,583152.0,74.0867,74.0938,73.8736,73.895,583152.0
2017-05-31 09:30:00,103.55,103.88,103.31,103.62,548151.0,73.5328,73.7671,73.3624,73.5825,548151.0
2017-05-31 10:00:00,103.57,103.68,103.19,103.58,360136.0,73.547,73.6251,73.2771,73.5541,360136.0
2017-05-31 10:30:00,103.57,103.89,103.48,103.79,436882.0,73.547,73.7742,73.4831,73.7032,436882.0
2017-05-31 11:00:00,103.78,103.81,103.21,103.3,320769.0,73.6961,73.7174,73.2914,73.3553,320769.0
2017-05-31 11:30:00,103.3,103.39,103.07,103.39,375573.0,73.3553,73.4192,73.1919,73.4192,375573.0
2017-05-31 12:00:00,103.4,103.59,103.27,103.3,368294.0,73.4263,73.5612,73.334,73.3553,368294.0
2017-05-31 12:30:00,103.3,103.46,103.29,103.39,188364.0,73.3553,73.4689,73.3482,73.4192,188364.0
2017-05-31 13:00:00,103.39,103.44,103.15,103.22,157034.0,73.4192,73.4547,73.2487,73.2985,157034.0
2017-05-31 13:30:00,103.22,103.32,103.18,103.25,165328.0,73.2985,73.3695,73.27,73.3198,165328.0
2017-05-31 14:00:00,103.25,103.55,103.18,103.46,249775.0,73.3198,73.5328,73.27,73.4689,249775.0
2017-05-31 14:30:00,103.46,103.49,103.3,103.4,289846.0,73.4689,73.4902,73.3553,73.4263,289846.0
2017-05-31 15:00:00,103.41,103.56,103.37,103.48,317826.0,73.4334,73.5399,73.405,73.4831,317826.0
2017-05-31 15:30:00,103.49,103.66,103.43,103.51,1302657.0,73.4902,73.6109,73.4476,73.5044,1302657.0
2017-06-01 09:30:00,103.69,103.78,103.43,103.66,277307.0,73.6322,73.6961,73.4476,73.6109,277307.0
2017-06-01 10:00:00,103.67,104.14,103.59,104.14,287355.0,73.618,73.9518,73.5612,73.9518,287355.0
2017-06-01 10:30:00,104.12,104.16,103.65,103.79,242904.0,73.9376,73.966,73.6038,73.7032,242904.0
2017-06-01 11:00:00,103.8,104.07,103.55,103.59,313523.0,73.7103,73.9021,73.5328,73.5612,313523.0
2017-06-01 11:30:00,103.58,103.79,103.51,103.77,273119.0,73.5541,73.7032,73.5044,73.689,273119.0
2017-06-01 12:00:00,103.8,103.96,103.7,103.81,217521.0,73.7103,73.8239,73.6393,73.7174,217521.0
2017-06-01 12:30:00,103.81,103.96,103.76,103.91,150356.0,73.7174,73.8239,73.6819,73.7884,150356.0
2017-06-01 13:00:00,103.92,104.25,103.87,104.14,202880.0,73.7955,74.0299,73.76,73.9518,202880.0
2017-06-01 13:30:00,104.13,104.14,103.95,103.98,119968.0,73.9447,73.9518,73.8168,73.8381,119968.0
2017-06-01 14:00:00,103.99,104.05,103.82,103.82,174461.0,73.8452,73.8879,73.7245,73.7245,174461.0
2017-06-01 14:30:00,103.83,103.85,103.61,103.71,308595.0,73.7316,73.7458,73.5754,73.6464,308595.0
2017-06-01 15:00:00,103.71,103.85,103.53,103.77,206798.0,73.6464,73.7458,73.5186,73.689,206798.0
2017-06-01 15:30:00,103.78,104.28,103.75,104.27,804399.0,73.6961,74.0512,73.6748,74.0441,804399.0
2017-06-02 09:30:00,103.66,103.94,103.2,103.25,635086.0,73.6109,73.8097,73.2843,73.3198,635086.0
2017-06-02 10:00:00,103.24,103.3,102.77,102.91,457478.0,73.3127,73.3553,72.9789,73.0783,457478.0
2017-06-02 10:30:00,102.91,102.97,102.78,102.92,274344.0,73.0783,73.1209,72.986,73.0854,274344.0
2017-06-02 11:00:00,102.92,103.06,102.79,102.91,398440.0,73.0854,73.1848,72.9931,73.0783,398440.0
2017-06-02 11:30:00,102.91,103.1,102.89,103.1,246966.0,73.0783,73.2132,73.0641,73.2132,246966.0
2017-06-02 12:00:00,103.09,103.44,103.03,103.39,223633.0,73.2061,73.4547,73.1635,73.4192,223633.0
2017-06-02 12:30:00,103.4,103.47,103.15,103.16,253297.0,73.4263,73.476,73.2487,73.2558,253297.0
2017-06-02 13:00:00,103.16,103.2,102.94,102.98,173952.0,73.2558,73.2843,73.0996,73.128,173952.0
2017-06-02 13:30:00,102.97,103.22,102.97,103.16,160729.0,73.1209,73.2985,73.1209,73.2558,160729.0
2017-06-02 14:00:00,103.15,103.17,103.03,103.05,258229.0,73.2487,73.2629,73.1635,73.1777,258229.0
2017-06-02 14:30:00,103.05,103.14,103.01,103.12,162248.0,73.1777,73.2416,73.1493,73.2274,162248.0
2017-06-02 15:00:00,103.11,103.14,102.9,102.91,211041.0,73.2203,73.2416,73.0712,73.0783,211041.0
2017-06-02 15:30:00,102.9,103.13,102.88,103.07,1049341.0,73.0712,73.2345,73.057,73.1919,1049341.0
2017-06-05 09:30:00,102.8,103.25,102.63,103.24,614753.0,73.0002,73.3198,72.8795,73.3127,614753.0
2017-06-05 10:00:00,103.24,103.4,102.93,103.18,365569.0,73.3127,73.4263,73.0925,73.27,365569.0
2017-06-05 10:30:00,103.18,103.19,102.87,102.97,268982.0,73.27,73.2771,73.0499,73.1209,268982.0
2017-06-05 11:00:00,102.98,102.98,102.65,102.79,268024.0,73.128,73.128,72.8937,72.9931,268024.0
2017-06-05 11:30:00,102.8,103.0,102.8,102.92,179719.0,73.0002,73.1422,73.0002,73.0854,179719.0
2017-06-05 12:00:00,102.93,103.37,102.91,103.32,197248.0,73.0925,73.405,73.0783,73.3695,197248.0
2017-06-05 12:30:00,103.33,103.34,103.15,103.29,126215.0,73.3766,73.3837,73.2487,73.3482,126215.0
2017-06-05 13:00:00,103.28,103.43,103.23,103.34,174001.0,73.3411,73.4476,73.3056,73.3837,174001.0
2017-06-05 13:30:00,103.33,103.43,103.2,103.41,128517.0,73.3766,73.4476,73.2843,73.4334,128517.0
2017-06-05 14:00:00,103.41,103.46,103.29,103.36,165886.0,73.4334,73.4689,73.3482,73.3979,165886.0
2017-06-05 14:30:00,103.37,103.5,103.26,103.5,222640.0,73.405,73.4973,73.3269,73.4973,222640.0
2017-06-05 15:00:00,103.5,103.58,103.38,103.46,195909.0,73.4973,73.5541,73.4121,73.4689,195909.0
2017-06-05 15:30:00,103.45,103.51,103.13,103.21,458641.0,73.4618,73.5044,73.2345,73.2914,458641.0
2017-06-06 09:30:00,103.11,103.33,102.76,103.33,299099.0,73.2203,73.3766,72.9718,73.3766,299099.0
2017-06-06 10:00:00,103.35,103.53,103.19,103.46,157741.0,73.3908,73.5186,73.2771,73.4689,157741.0
2017-06-06 10:30:00,103.46,103.71,103.29,103.53,253623.0,73.4689,73.6464,73.3482,73.5186,253623.0
2017-06-06 11:00:00,103.53,103.62,103.4,103.43,167604.0,73.5186,73.5825,73.4263,73.4476,167604.0
2017-06-06 11:30:00,103.45,103.73,103.41,103.54,239892.0,73.4618,73.6606,73.4334,73.5257,239892.0
2017-06-06 12:00:00,103.53,103.54,103.27,103.35,210865.0,73.5186,73.5257,73.334,73.3908,210865.0
2017-06-06 12:30:00,103.36,103.8,103.35,103.67,224791.0,73.3979,73.7103,73.3908,73.618,224791.0
2017-06-06 13:00:00,103.68,103.87,103.62,103.86,152370.0,73.6251,73.76,73.5825,73.7529,152370.0
2017-06-06 13:30:00,103.84,103.91,103.72,103.82,130965.0,73.7387,73.7884,73.6535,73.7245,130965.0
2017-06-06 14:00:00,103.83,104.38,103.83,104.34,270067.0,73.7316,74.1222,73.7316,74.0938,270067.0
2017-06-06 14:30:00,104.34,104.45,104.24,104.32,219978.0,74.0938,74.1719,74.0228,74.0796,219978.0
2017-06-06 15:00:00,104.32,104.39,104.02,104.29,297755.0,74.0796,74.1293,73.8665,74.0583,297755.0
2017-06-06 15:30:00,104.28,104.3,104.08,104.2,642299.0,74.0512,74.0654,73.9092,73.9944,642299.0
2017-06-07 09:30:00,103.97,104.43,103.84,104.18,482754.0,73.831,74.1577,73.7387,73.9802,482754.0
2017-06-07 10:00:00,104.21,104.41,103.97,104.4,463928.0,74.0015,74.1435,73.831,74.1364,463928.0
2017-06-07 10:30:00,104.37,104.38,102.88,103.1,874467.0,74.1151,74.1222,73.057,73.2132,874467.0
2017-06-07 11:00:00,103.08,103.13,102.82,102.89,439608.0,73.199,73.2345,73.0144,73.0641,439608.0
2017-06-07 11:30:00,102.88,102.96,102.55,102.69,409588.0,73.057,73.1138,72.8227,72.9221,409588.0
2017-06-07 12:00:00,102.69,103.04,102.65,102.87,268040.0,72.9221,73.1706,72.8937,73.0499,268040.0
2017-06-07 12:30:00,102.86,103.04,102.7,103.04,203991.0,73.0428,73.1706,72.9292,73.1706,203991.0
2017-06-07 13:00:00,103.03,103.25,102.96,103.11,204730.0,73.1635,73.3198,73.1138,73.2203,204730.0
2017-06-07 13:30:00,103.1,103.16,102.92,103.11,177135.0,73.2132,73.2558,73.0854,73.2203,177135.0
2017-06-07 14:00:00,103.1,103.36,103.07,103.23,189177.0,73.2132,73.3979,73.1919,73.3056,189177.0
2017-06-07 14:30:00,103.25,103.53,103.25,103.4,236328.0,73.3198,73.5186,73.3198,73.4263,236328.0
2017-06-07 15:00:00,103.39,103.53,103.28,103.5,252643.0,73.4192,73.5186,73.3411,73.4973,252643.0
2017-06-07 15:30:00,103.5,103.81,103.46,103.76,933400.0,73.4973,73.7174,73.4689,73.6819,933400.0
2017-06-08 09:30:00,103.54,104.21,103.44,104.12,484084.0,73.5257,74.0015,73.4547,73.9376,484084.0
2017-06-08 10:00:00,104.12,104.56,103.99,104.34,507257.0,73.9376,74.25,73.8452,74.0938,507257.0
2017-06-08 10:30:00,104.3,104.49,104.17,104.27,349498.0,74.0654,74.2003,73.9731,74.0441,349498.0
2017-06-08 11:00:00,104.28,104.4,103.98,104.22,427365.0,74.0512,74.1364,73.8381,74.0086,427365.0
2017-06-08 11:30:00,104.23,104.47,104.07,104.45,358562.0,74.0157,74.1861,73.9021,74.1719,358562.0
2017-06-08 12:00:00,104.45,104.72,104.25,104.66,313632.0,74.1719,74.3636,74.0299,74.321,313632.0
2017-06-08 12:30:00,104.65,104.74,104.42,104.57,364015.0,74.3139,74.3778,74.1506,74.2571,364015.0
2017-06-08 13:00:00,104.56,104.58,104.32,104.5,248613.0,74.25,74.2642,74.0796,74.2074,248613.0
2017-06-08 13:30:00,104.5,104.53,104.19,104.23,283016.0,74.2074,74.2287,73.9873,74.0157,283016.0
2017-06-08 14:00:00,104.23,104.26,104.07,104.2,216633.0,74.0157,74.037,73.9021,73.9944,216633.0
2017-06-08 14:30:00,104.2,104.29,104.06,104.09,241384.0,73.9944,74.0583,73.895,73.9163,241384.0
2017-06-08 15:00:00,104.09,104.2,103.99,104.19,305581.0,73.9163,73.9944,73.8452,73.9873,305581.0
2017-06-08 15:30:00,104.19,104.27,103.77,104.0,897307.0,73.9873,74.0441,73.689,73.8523,897307.0
2017-06-09 09:30:00,104.01,104.91,104.01,104.71,366478.0,73.8594,74.4986,73.8594,74.3565,366478.0
2017-06-09 10:00:00,104.71,104.81,104.41,104.72,255221.0,74.3565,74.4275,74.1435,74.3636,255221.0
2017-06-09 10:30:00,104.75,105.21,104.7,105.14,477664.0,74.3849,74.7116,74.3494,74.6619,477664.0
2017-06-09 11:00:00,105.13,105.52,105.13,105.5,365855.0,74.6548,74.9317,74.6548,74.9175,365855.0
2017-06-09 11:30:00,105.51,105.89,105.29,105.89,404974.0,74.9246,75.1945,74.7684,75.1945,404974.0
2017-06-09 12:00:00,105.89,105.99,105.54,105.64,302899.0,75.1945,75.2655,74.9459,75.0169,302899.0
2017-06-09 12:30:00,105.62,106.24,105.57,106.0,264577.0,75.0027,75.443,74.9672,75.2726,264577.0
2017-06-09 13:00:00,106.01,106.37,105.98,106.16,327410.0,75.2797,75.5353,75.2584,75.3862,327410.0
2017-06-09 13:30:00,106.16,106.27,105.89,106.21,238639.0,75.3862,75.4643,75.1945,75.4217,238639.0
2017-06-09 14:00:00,106.22,106.41,105.98,106.2,222594.0,75.4288,75.5637,75.2584,75.4146,222594.0
2017-06-09 14:30:00,106.2,106.49,105.85,105.92,344839.0,75.4146,75.6205,75.1661,75.2158,344839.0
2017-06-09 15:00:00,105.92,106.26,105.65,106.22,358414.0,75.2158,75.4572,75.024,75.4288,358414.0
2017-06-09 15:30:00,106.21,106.43,106.07,106.36,1132907.0,75.4217,75.5779,75.3223,75.5282,1132907.0
2017-06-12 09:30:00,107.4,108.33,107.29,107.97,1165020.0,76.2667,76.9272,76.1886,76.6715,1165020.0
2017-06-12 10:00:00,108.0,108.41,107.77,108.35,809458.0,76.6928,76.984,76.5295,76.9414,809458.0
2017-06-12 10:30:00,108.35,108.43,107.53,107.62,634859.0,76.9414,76.9982,76.3591,76.423,634859.0
2017-06-12 11:00:00,107.62,107.8,107.34,107.46,441779.0,76.423,76.5508,76.2241,76.3094,441779.0
2017-06-12 11:30:00,107.43,108.05,107.39,107.97,270352.0,76.2881,76.7283,76.2596,76.6715,270352.0
2017-06-12 12:00:00,107.99,108.01,107.43,107.6,255328.0,76.6857,76.6999,76.2881,76.4088,255328.0
2017-06-12 12:30:00,107.61,107.75,107.36,107.42,284243.0,76.4159,76.5153,76.2383,76.281,284243.0
2017-06-12 13:00:00,107.42,107.73,107.39,107.54,221830.0,76.281,76.5011,76.2596,76.3662,221830.0
2017-06-12 13:30:00,107.54,107.63,107.35,107.37,317600.0,76.3662,76.4301,76.2312,76.2454,317600.0
2017-06-12 14:00:00,107.38,107.51,107.3,107.37,207801.0,76.2525,76.3449,76.1957,76.2454,207801.0
2017-06-12 14:30:00,107.38,107.73,107.28,107.68,261565.0,76.2525,76.5011,76.1815,76.4656,261565.0
2017-06-12 15:00:00,107.68,107.89,107.63,107.72,396808.0,76.4656,76.6147,76.4301,76.494,396808.0
2017-06-12 15:30:00,107.72,108.09,107.67,108.03,1125376.0,76.494,76.7567,76.4585,76.7141,1125376.0
2017-06-13 09:30:00,108.34,108.34,107.72,107.81,640576.0,76.9343,76.9343,76.494,76.5579,640576.0
2017-06-13 10:00:00,107.81,107.83,107.21,107.4,775821.0,76.5579,76.5721,76.1318,76.2667,775821.0
2017-06-13 10:30:00,107.41,107.97,107.16,107.7,423032.0,76.2739,76.6715,76.0963,76.4798,423032.0
2017-06-13 11:00:00,107.69,107.92,107.51,107.87,278643.0,76.4727,76.636,76.3449,76.6005,278643.0
2017-06-13 11:30:00,107.88,108.3,107.8,107.94,369132.0,76.6076,76.9059,76.5508,76.6502,369132.0
2017-06-13 12:00:00,107.94,108.11,107.81,108.09,228858.0,76.6502,76.7709,76.5579,76.7567,228858.0
2017-06-13 12:30:00,108.1,108.16,107.66,107.81,199025.0,76.7638,76.8064,76.4514,76.5579,199025.0
2017-06-13 13:00:00,107.8,108.24,107.78,108.21,179089.0,76.5508,76.8632,76.5366,76.8419,179089.0
2017-06-13 13:30:00,108.22,108.25,108.01,108.1,188836.0,76.849,76.8704,76.6999,76.7638,188836.0
2017-06-13 14:00:00,108.09,108.38,108.06,108.21,222100.0,76.7567,76.9627,76.7354,76.8419,222100.0
2017-06-13 14:30:00,108.21,108.25,108.07,108.07,192925.0,76.8419,76.8704,76.7425,76.7425,192925.0
2017-06-13 15:00:00,108.08,108.49,108.02,108.08,433065.0,76.7496,77.0408,76.707,76.7496,433065.0
2017-06-13 15:30:00,108.08,108.13,107.72,108.12,859135.0,76.7496,76.7851,76.494,76.778,859135.0
2017-06-14 09:30:00,107.91,107.99,106.76,106.77,443729.0,76.6289,76.6857,75.8123,75.8194,443729.0
2017-06-14 10:00:00,106.83,106.98,106.65,106.84,388816.0,75.862,75.9685,75.7342,75.8691,388816.0
2017-06-14 10:30:00,106.79,107.0,105.74,106.17,512141.0,75.8336,75.9827,75.088,75.3933,512141.0
2017-06-14 11:00:00,106.19,106.31,105.94,106.07,314015.0,75.4075,75.4927,75.23,75.3223,314015.0
2017-06-14 11:30:00,106.08,106.25,105.9,106.0,285528.0,75.3294,75.4501,75.2016,75.2726,285528.0
2017-06-14 12:00:00,106.0,106.25,105.92,106.23,161210.0,75.2726,75.4501,75.2158,75.4359,161210.0
2017-06-14 12:30:00,106.24,106.36,106.19,106.28,183515.0,75.443,75.5282,75.4075,75.4714,183515.0
2017-06-14 13:00:00,106.29,106.4,106.16,106.25,221095.0,75.4785,75.5566,75.3862,75.4501,221095.0
2017-06-14 13:30:00,106.23,106.42,106.2,106.32,213494.0,75.4359,75.5708,75.4146,75.4998,213494.0
2017-06-14 14:00:00,106.31,106.4,106.02,106.17,366345.0,75.4927,75.5566,75.2868,75.3933,366345.0
2017-06-14 14:30:00,106.17,106.29,105.98,106.14,253217.0,75.3933,75.4785,75.2584,75.372,253217.0
2017-06-14 15:00:00,106.14,106.59,106.06,106.5,352022.0,75.372,75.6916,75.3152,75.6276,352022.0
2017-06-14 15:30:00,106.51,106.71,106.33,106.62,951081.0,75.6347,75.7768,75.5069,75.7129,951081.0
2017-06-15 09:30:00,106.42,106.71,105.94,106.45,464688.0,75.5708,75.7768,75.23,75.5921,464688.0
2017-06-15 10:00:00,106.47,106.52,106.0,106.29,264807.0,75.6063,75.6418,75.2726,75.4785,264807.0
2017-06-15 10:30:00,106.31,106.34,105.87,106.16,295878.0,75.4927,75.514,75.1803,75.3862,295878.0
2017-06-15 11:00:00,106.16,106.68,106.15,106.65,366547.0,75.3862,75.7555,75.3791,75.7342,366547.0
2017-06-15 11:30:00,106.65,106.7,106.45,106.62,233959.0,75.7342,75.7697,75.5921,75.7129,233959.0
2017-06-15 12:00:00,106.63,106.8,106.29,106.38,173500.0,75.72,75.8407,75.4785,75.5424,173500.0
2017-06-15 12:30:00,106.36,106.52,106.3,106.44,138746.0,75.5282,75.6418,75.4856,75.585,138746.0
2017-06-15 13:00:00,106.45,106.6,106.43,106.49,108036.0,75.5921,75.6987,75.5779,75.6205,108036.0
2017-06-15 13:30:00,106.49,106.6,106.41,106.48,165309.0,75.6205,75.6987,75.5637,75.6134,165309.0
2017-06-15 14:00:00,106.46,106.6,106.34,106.43,256451.0,75.5992,75.6987,75.514,75.5779,256451.0
2017-06-15 14:30:00,106.44,106.47,105.97,106.09,318457.0,75.585,75.6063,75.2513,75.3365,318457.0
2017-06-15 15:00:00,106.08,106.24,106.05,106.13,282776.0,75.3294,75.443,75.3081,75.3649,282776.0
2017-06-15 15:30:00,106.13,106.4,105.96,106.33,834395.0,75.3649,75.5566,75.2442,75.5069,834395.0
2017-06-16 09:30:00,106.94,107.11,106.46,106.48,2055315.0,75.9401,76.0608,75.5992,75.6134,2055315.0
2017-06-16 10:00:00,106.48,106.8,106.21,106.79,323166.0,75.6134,75.8407,75.4217,75.8336,323166.0
2017-06-16 10:30:00,106.79,107.27,106.64,107.26,367571.0,75.8336,76.1744,75.7271,76.1673,367571.0
2017-06-16 11:00:00,107.26,107.6,107.19,107.56,294826.0,76.1673,76.4088,76.1176,76.3804,294826.0
2017-06-16 11:30:00,107.57,107.76,107.51,107.74,281701.0,76.3875,76.5224,76.3449,76.5082,281701.0
2017-06-16 12:00:00,107.75,107.77,107.61,107.61,182846.0,76.5153,76.5295,76.4159,76.4159,182846.0
2017-06-16 12:30:00,107.62,107.66,107.47,107.6,142263.0,76.423,76.4514,76.3165,76.4088,142263.0
2017-06-16 13:00:00,107.59,107.6,107.42,107.57,137845.0,76.4017,76.4088,76.281,76.3875,137845.0
2017-06-16 13:30:00,107.56,107.58,107.42,107.52,128286.0,76.3804,76.3946,76.281,76.352,128286.0
2017-06-16 14:00:00,107.53,107.86,107.49,107.77,292603.0,76.3591,76.5934,76.3307,76.5295,292603.0
2017-06-16 14:30:00,107.78,107.88,107.68,107.8,235640.0,76.5366,76.6076,76.4656,76.5508,235640.0
2017-06-16 15:00:00,107.81,108.0,107.7,107.94,331845.0,76.5579,76.6928,76.4798,76.6502,331845.0
2017-06-16 15:30:00,107.95,108.36,107.94,108.34,1299083.0,76.6573,76.9485,76.6502,76.9343,1299083.0
2017-06-19 09:30:00,108.31,108.38,107.68,107.68,416886.0,76.913,76.9627,76.4656,76.4656,416886.0
2017-06-19 10:00:00,107.68,107.95,107.54,107.89,254263.0,76.4656,76.6573,76.3662,76.6147,254263.0
2017-06-19 10:30:00,107.9,108.19,107.8,108.06,291834.0,76.6218,76.8277,76.5508,76.7354,291834.0
2017-06-19 11:00:00,108.06,108.1,107.85,107.86,282303.0,76.7354,76.7638,76.5863,76.5934,282303.0
2017-06-19 11:30:00,107.86,108.12,107.86,108.01,162304.0,76.5934,76.778,76.5934,76.6999,162304.0
2017-06-19 12:00:00,108.02,108.06,107.92,107.98,133690.0,76.707,76.7354,76.636,76.6786,133690.0
2017-06-19 12:30:00,107.98,107.99,107.83,107.89,111418.0,76.6786,76.6857,76.5721,76.6147,111418.0
2017-06-19 13:00:00,107.89,107.91,107.7,107.7,130816.0,76.6147,76.6289,76.4798,76.4798,130816.0
2017-06-19 13:30:00,107.72,107.74,107.57,107.67,137504.0,76.494,76.5082,76.3875,76.4585,137504.0
2017-06-19 14:00:00,107.66,107.67,107.33,107.42,169906.0,76.4514,76.4585,76.217,76.281,169906.0
2017-06-19 14:30:00,107.42,107.53,107.36,107.43,112197.0,76.281,76.3591,76.2383,76.2881,112197.0
2017-06-19 15:00:00,107.44,107.5,107.29,107.4,169927.0,76.2952,76.3378,76.1886,76.2667,169927.0
2017-06-19 15:30:00,107.4,107.51,107.14,107.44,490343.0,76.2667,76.3449,76.0821,76.2952,490343.0
2017-06-20 09:30:00,106.25,106.32,105.38,105.42,733165.0,75.4501,75.4998,74.8323,74.8607,733165.0
2017-06-20 10:00:00,105.42,105.96,105.38,105.84,315954.0,74.8607,75.2442,74.8323,75.159,315954.0
2017-06-20 10:30:00,105.84,105.92,105.5,105.73,254015.0,75.159,75.2158,74.9175,75.0809,254015.0
2017-06-20 11:00:00,105.72,106.28,105.68,106.28,283570.0,75.0737,75.4714,75.0453,75.4714,283570.0
2017-06-20 11:30:00,106.27,106.39,106.06,106.13,290423.0,75.4643,75.5495,75.3152,75.3649,290423.0
2017-06-20 12:00:00,106.13,106.29,105.95,105.97,192811.0,75.3649,75.4785,75.2371,75.2513,192811.0
2017-06-20 12:30:00,105.96,106.27,105.95,106.26,159220.0,75.2442,75.4643,75.2371,75.4572,159220.0
2017-06-20 13:00:00,106.25,106.29,105.95,106.01,211566.0,75.4501,75.4785,75.2371,75.2797,211566.0
2017-06-20 13:30:00,106.01,106.15,105.96,106.15,124956.0,75.2797,75.3791,75.2442,75.3791,124956.0
2017-06-20 14:00:00,106.15,106.59,106.08,106.59,227106.0,75.3791,75.6916,75.3294,75.6916,227106.0
2017-06-20 14:30:00,106.58,106.59,106.35,106.37,183171.0,75.6845,75.6916,75.5211,75.5353,183171.0
2017-06-20 15:00:00,106.36,106.5,106.28,106.5,204072.0,75.5282,75.6276,75.4714,75.6276,204072.0
2017-06-20 15:30:00,106.49,106.6,106.42,106.51,793493.0,75.6205,75.6987,75.5708,75.6347,793493.0
2017-06-21 09:30:00,105.9,106.59,105.76,106.03,572313.0,75.2016,75.6916,75.1022,75.2939,572313.0
2017-06-21 10:00:00,106.07,106.18,105.58,106.17,395965.0,75.3223,75.4004,74.9743,75.3933,395965.0
2017-06-21 10:30:00,106.18,106.9,105.65,105.66,570829.0,75.4004,75.9117,75.024,75.0311,570829.0
2017-06-21 11:00:00,105.67,105.69,105.14,105.16,435069.0,75.0382,75.0524,74.6619,74.6761,435069.0
2017-06-21 11:30:00,105.15,105.46,105.07,105.32,281489.0,74.669,74.8891,74.6122,74.7897,281489.0
2017-06-21 12:00:00,105.31,105.36,105.03,105.06,190585.0,74.7826,74.8181,74.5838,74.6051,190585.0
2017-06-21 12:30:00,105.06,105.12,104.53,104.57,412752.0,74.6051,74.6477,74.2287,74.2571,412752.0
2017-06-21 13:00:00,104.54,104.62,104.18,104.47,459622.0,74.2358,74.2926,73.9802,74.1861,459622.0
2017-06-21 13:30:00,104.48,104.52,104.06,104.07,318153.0,74.1932,74.2216,73.895,73.9021,318153.0
2017-06-21 14:00:00,104.06,104.28,103.92,104.21,437796.0,73.895,74.0512,73.7955,74.0015,437796.0
2017-06-21 14:30:00,104.21,104.57,104.2,104.32,294498.0,74.0015,74.2571,73.9944,74.0796,294498.0
2017-06-21 15:00:00,104.32,104.62,104.29,104.41,305960.0,74.0796,74.2926,74.0583,74.1435,305960.0
2017-06-21 15:30:00,104.41,104.6,104.38,104.51,841020.0,74.1435,74.2784,74.1222,74.2145,841020.0
2017-06-22 09:30:00,104.48,104.72,104.04,104.38,497081.0,74.1932,74.3636,73.8808,74.1222,497081.0
2017-06-22 10:00:00,104.41,104.86,104.38,104.72,271609.0,74.1435,74.463,74.1222,74.3636,271609.0
2017-06-22 10:30:00,104.72,105.12,104.39,105.05,386923.0,74.3636,74.6477,74.1293,74.598,386923.0
2017-06-22 11:00:00,105.05,105.14,104.78,104.98,221705.0,74.598,74.6619,74.4062,74.5483,221705.0
2017-06-22 11:30:00,104.99,105.0,104.7,104.85,158548.0,74.5554,74.5625,74.3494,74.4559,158548.0
2017-06-22 12:00:00,104.87,104.87,104.63,104.69,135403.0,74.4701,74.4701,74.2997,74.3423,135403.0
2017-06-22 12:30:00,104.69,104.72,104.4,104.42,149880.0,74.3423,74.3636,74.1364,74.1506,149880.0
2017-06-22 13:00:00,104.42,104.48,104.24,104.42,155867.0,74.1506,74.1932,74.0228,74.1506,155867.0
2017-06-22 13:30:00,104.42,104.76,104.38,104.73,170517.0,74.1506,74.392,74.1222,74.3707,170517.0
2017-06-22 14:00:00,104.74,104.87,104.7,104.71,152295.0,74.3778,74.4701,74.3494,74.3565,152295.0
2017-06-22 14:30:00,104.7,104.91,104.65,104.84,128864.0,74.3494,74.4986,74.3139,74.4488,128864.0
2017-06-22 15:00:00,104.83,104.86,104.64,104.68,181950.0,74.4417,74.463,74.3068,74.3352,181950.0
2017-06-22 15:30:00,104.67,104.72,104.42,104.48,504869.0,74.3281,74.3636,74.1506,74.1932,504869.0
2017-06-23 09:30:00,104.25,104.95,104.24,104.92,413058.0,74.0299,74.527,74.0228,74.5057,413058.0
2017-06-23 10:00:00,104.92,105.08,104.84,105.07,244045.0,74.5057,74.6193,74.4488,74.6122,244045.0
2017-06-23 10:30:00,105.07,105.36,105.05,105.29,258214.0,74.6122,74.8181,74.598,74.7684,258214.0
2017-06-23 11:00:00,105.29,105.42,105.01,105.18,245520.0,74.7684,74.8607,74.5696,74.6903,245520.0
2017-06-23 11:30:00,105.19,105.32,105.08,105.12,159443.0,74.6974,74.7897,74.6193,74.6477,159443.0
2017-06-23 12:00:00,105.12,105.22,104.9,104.94,138764.0,74.6477,74.7187,74.4915,74.5199,138764.0
2017-06-23 12:30:00,104.94,105.0,104.88,104.92,127623.0,74.5199,74.5625,74.4773,74.5057,127623.0
2017-06-23 13:00:00,104.91,105.01,104.76,104.88,236280.0,74.4986,74.5696,74.392,74.4773,236280.0
2017-06-23 13:30:00,104.88,104.93,104.65,104.75,159482.0,74.4773,74.5128,74.3139,74.3849,159482.0
2017-06-23 14:00:00,104.74,104.78,104.47,104.67,170238.0,74.3778,74.4062,74.1861,74.3281,170238.0
2017-06-23 14:30:00,104.66,104.7,104.48,104.56,155051.0,74.321,74.3494,74.1932,74.25,155051.0
2017-06-23 15:00:00,104.56,104.69,104.52,104.63,204472.0,74.25,74.3423,74.2216,74.2997,204472.0
2017-06-23 15:30:00,104.64,105.11,104.59,104.96,711287.0,74.3068,74.6406,74.2713,74.5341,711287.0
2017-06-26 09:30:00,105.03,105.19,104.55,104.75,270814.0,74.5838,74.6974,74.2429,74.3849,270814.0
2017-06-26 10:00:00,104.73,104.75,104.36,104.6,222599.0,74.3707,74.3849,74.108,74.2784,222599.0
2017-06-26 10:30:00,104.59,104.61,104.03,104.48,224815.0,74.2713,74.2855,73.8736,74.1932,224815.0
2017-06-26 11:00:00,104.47,104.95,104.36,104.71,230798.0,74.1861,74.527,74.108,74.3565,230798.0
2017-06-26 11:30:00,104.71,104.93,104.61,104.71,248758.0,74.3565,74.5128,74.2855,74.3565,248758.0
2017-06-26 12:00:00,104.7,104.7,104.28,104.36,212838.0,74.3494,74.3494,74.0512,74.108,212838.0
2017-06-26 12:30:00,104.37,104.51,104.27,104.43,146367.0,74.1151,74.2145,74.0441,74.1577,146367.0
2017-06-26 13:00:00,104.44,104.51,104.31,104.32,112937.0,74.1648,74.2145,74.0725,74.0796,112937.0
2017-06-26 13:30:00,104.33,104.37,104.16,104.2,164180.0,74.0867,74.1151,73.966,73.9944,164180.0
2017-06-26 14:00:00,104.2,104.31,104.15,104.17,159238.0,73.9944,74.0725,73.9589,73.9731,159238.0
2017-06-26 14:30:00,104.16,104.44,104.15,104.43,175617.0,73.966,74.1648,73.9589,74.1577,175617.0
2017-06-26 15:00:00,104.43,104.45,104.22,104.27,183146.0,74.1577,74.1719,74.0086,74.0441,183146.0
2017-06-26 15:30:00,104.27,104.39,104.08,104.15,431395.0,74.0441,74.1293,73.9092,73.9589,431395.0
2017-06-27 09:30:00,104.71,104.79,104.23,104.42,275002.0,74.3565,74.4133,74.0157,74.1506,275002.0
2017-06-27 10:00:00,104.44,104.68,104.33,104.48,185820.0,74.1648,74.3352,74.0867,74.1932,185820.0
2017-06-27 10:30:00,104.47,104.87,104.41,104.74,166393.0,74.1861,74.4701,74.1435,74.3778,166393.0
2017-06-27 11:00:00,104.74,104.89,104.63,104.69,231166.0,74.3778,74.4844,74.2997,74.3423,231166.0
2017-06-27 11:30:00,104.68,104.86,104.62,104.78,133106.0,74.3352,74.463,74.2926,74.4062,133106.0
2017-06-27 12:00:00,104.77,104.88,104.6,104.61,193330.0,74.3991,74.4773,74.2784,74.2855,193330.0
2017-06-27 12:30:00,104.62,104.74,104.56,104.68,118803.0,74.2926,74.3778,74.25,74.3352,118803.0
2017-06-27 13:00:00,104.66,104.78,104.61,104.62,118042.0,74.321,74.4062,74.2855,74.2926,118042.0
2017-06-27 13:30:00,104.63,104.81,104.44,104.72,181452.0,74.2997,74.4275,74.1648,74.3636,181452.0
2017-06-27 14:00:00,104.72,104.75,104.47,104.71,284753.0,74.3636,74.3849,74.1861,74.3565,284753.0
2017-06-27 14:30:00,104.69,104.74,104.53,104.65,142779.0,74.3423,74.3778,74.2287,74.3139,142779.0
2017-06-27 15:00:00,104.64,104.7,104.54,104.59,181857.0,74.3068,74.3494,74.2358,74.2713,181857.0
2017-06-27 15:30:00,104.59,104.6,104.03,104.1,941013.0,74.2713,74.2784,73.8736,73.9234,941013.0
2017-06-28 09:30:00,104.43,104.62,104.28,104.36,258886.0,74.1577,74.2926,74.0512,74.108,258886.0
2017-06-28 10:00:00,104.35,104.58,104.04,104.06,187985.0,74.1009,74.2642,73.8808,73.895,187985.0
2017-06-28 10:30:00,104.06,104.9,104.04,104.84,375474.0,73.895,74.4915,73.8808,74.4488,375474.0
2017-06-28 11:00:00,104.83,104.87,104.45,104.71,139270.0,74.4417,74.4701,74.1719,74.3565,139270.0
2017-06-28 11:30:00,104.7,104.78,104.62,104.67,133863.0,74.3494,74.4062,74.2926,74.3281,133863.0
2017-06-28 12:00:00,104.66,104.86,104.66,104.81,112452.0,74.321,74.463,74.321,74.4275,112452.0
2017-06-28 12:30:00,104.82,104.88,104.69,104.8,127922.0,74.4346,74.4773,74.3423,74.4204,127922.0
2017-06-28 13:00:00,104.79,104.82,104.68,104.72,116827.0,74.4133,74.4346,74.3352,74.3636,116827.0
2017-06-28 13:30:00,104.71,104.74,104.54,104.55,159410.0,74.3565,74.3778,74.2358,74.2429,159410.0
2017-06-28 14:00:00,104.55,104.67,104.51,104.55,169179.0,74.2429,74.3281,74.2145,74.2429,169179.0
2017-06-28 14:30:00,104.54,104.7,104.53,104.54,132349.0,74.2358,74.3494,74.2287,74.2358,132349.0
2017-06-28 15:00:00,104.55,104.58,104.36,104.46,199919.0,74.2429,74.2642,74.108,74.179,199919.0
2017-06-28 15:30:00,104.46,104.47,104.12,104.26,535367.0,74.179,74.1861,73.9376,74.037,535367.0
2017-06-29 09:30:00,104.38,104.96,104.29,104.63,337785.0,74.1222,74.5341,74.0583,74.2997,337785.0
2017-06-29 10:00:00,104.63,105.15,104.56,105.07,334687.0,74.2997,74.669,74.25,74.6122,334687.0
2017-06-29 10:30:00,105.07,105.09,104.68,104.84,303607.0,74.6122,74.6264,74.3352,74.4488,303607.0
2017-06-29 11:00:00,104.85,104.99,104.47,104.56,386489.0,74.4559,74.5554,74.1861,74.25,386489.0
2017-06-29 11:30:00,104.56,104.63,104.14,104.38,316706.0,74.25,74.2997,73.9518,74.1222,316706.0
2017-06-29 12:00:00,104.37,104.45,104.16,104.21,186674.0,74.1151,74.1719,73.966,74.0015,186674.0
2017-06-29 12:30:00,104.2,104.51,104.11,104.51,251532.0,73.9944,74.2145,73.9305,74.2145,251532.0
2017-06-29 13:00:00,104.53,104.63,104.13,104.22,147820.0,74.2287,74.2997,73.9447,74.0086,147820.0
2017-06-29 13:30:00,104.23,104.55,104.23,104.49,142123.0,74.0157,74.2429,74.0157,74.2003,142123.0
2017-06-29 14:00:00,104.49,104.61,104.23,104.53,161277.0,74.2003,74.2855,74.0157,74.2287,161277.0
2017-06-29 14:30:00,104.52,104.52,104.3,104.44,142081.0,74.2216,74.2216,74.0654,74.1648,142081.0
2017-06-29 15:00:00,104.44,104.48,104.24,104.32,150834.0,74.1648,74.1932,74.0228,74.0796,150834.0
2017-06-29 15:30:00,104.33,104.48,104.05,104.15,442711.0,74.0867,74.1932,73.8879,73.9589,442711.0
2017-06-30 09:30:00,104.53,104.72,104.2,104.52,342398.0,74.2287,74.3636,73.9944,74.2216,342398.0
2017-06-30 10:00:00,104.51,104.56,104.24,104.27,214836.0,74.2145,74.25,74.0228,74.0441,214836.0
2017-06-30 10:30:00,104.28,104.3,103.89,104.0,254615.0,74.0512,74.0654,73.7742,73.8523,254615.0
2017-06-30 11:00:00,104.0,104.15,103.92,103.97,178384.0,73.8523,73.9589,73.7955,73.831,178384.0
2017-06-30 11:30:00,103.96,104.43,103.96,104.33,244948.0,73.8239,74.1577,73.8239,74.0867,244948.0
2017-06-30 12:00:00,104.33,104.34,104.09,104.13,161548.0,74.0867,74.0938,73.9163,73.9447,161548.0
2017-06-30 12:30:00,104.14,104.19,104.06,104.11,151521.0,73.9518,73.9873,73.895,73.9305,151521.0
2017-06-30 13:00:00,104.11,104.68,104.1,104.67,256365.0,73.9305,74.3352,73.9234,74.3281,256365.0
2017-06-30 13:30:00,104.67,104.67,104.36,104.47,214370.0,74.3281,74.3281,74.108,74.1861,214370.0
2017-06-30 14:00:00,104.46,104.56,104.36,104.45,218613.0,74.179,74.25,74.108,74.1719,218613.0
2017-06-30 14:30:00,104.44,104.53,104.31,104.48,197155.0,74.1648,74.2287,74.0725,74.1932,197155.0
2017-06-30 15:00:00,104.48,104.49,104.34,104.41,235018.0,74.1932,74.2003,74.0938,74.1435,235018.0
2017-06-30 15:30:00,104.41,104.65,104.28,104.35,794423.0,74.1435,74.3139,74.0512,74.1009,794423.0
2017-07-03 09:30:00,104.24,106.12,104.24,105.8,779859.0,74.0228,75.3578,74.0228,75.1306,779859.0
2017-07-03 10:00:00,105.82,106.22,105.79,106.05,364412.0,75.1448,75.4288,75.1235,75.3081,364412.0
2017-07-03 10:30:00,106.06,106.78,106.01,106.75,352756.0,75.3152,75.8265,75.2797,75.8052,352756.0
2017-07-03 11:00:00,106.74,106.96,106.61,106.64,348126.0,75.7981,75.9543,75.7058,75.7271,348126.0
2017-07-03 11:30:00,106.64,106.76,106.46,106.53,399050.0,75.7271,75.8123,75.5992,75.6489,399050.0
2017-07-03 12:00:00,106.54,106.73,106.35,106.65,293757.0,75.656,75.791,75.5211,75.7342,293757.0
2017-07-03 12:30:00,106.64,106.84,106.31,106.32,700800.0,75.7271,75.8691,75.4927,75.4998,700800.0
2017-07-05 09:30:00,105.99,106.3,105.26,105.64,440275.0,75.2655,75.4856,74.7471,75.0169,440275.0
2017-07-05 10:00:00,105.67,105.69,104.77,104.89,324326.0,75.0382,75.0524,74.3991,74.4844,324326.0
2017-07-05 10:30:00,104.89,105.03,104.69,104.8,235247.0,74.4844,74.5838,74.3423,74.4204,235247.0
2017-07-05 11:00:00,104.81,105.11,104.66,104.73,268523.0,74.4275,74.6406,74.321,74.3707,268523.0
2017-07-05 11:30:00,104.73,105.05,104.6,104.91,157853.0,74.3707,74.598,74.2784,74.4986,157853.0
2017-07-05 12:00:00,104.88,105.14,104.81,105.13,114102.0,74.4773,74.6619,74.4275,74.6548,114102.0
2017-07-05 12:30:00,105.12,105.22,105.03,105.05,195172.0,74.6477,74.7187,74.5838,74.598,195172.0
2017-07-05 13:00:00,105.05,105.12,104.67,104.67,171612.0,74.598,74.6477,74.3281,74.3281,171612.0
2017-07-05 13:30:00,104.67,104.75,104.54,104.58,112449.0,74.3281,74.3849,74.2358,74.2642,112449.0
2017-07-05 14:00:00,104.6,104.85,104.51,104.53,153778.0,74.2784,74.4559,74.2145,74.2287,153778.0
2017-07-05 14:30:00,104.54,104.59,104.27,104.45,291094.0,74.2358,74.2713,74.0441,74.1719,291094.0
2017-07-05 15:00:00,104.44,104.83,104.39,104.82,330659.0,74.1648,74.4417,74.1293,74.4346,330659.0
2017-07-05 15:30:00,104.82,104.87,104.46,104.61,581809.0,74.4346,74.4701,74.179,74.2855,581809.0
2017-07-06 09:30:00,104.71,104.88,104.15,104.21,509409.0,74.3565,74.4773,73.9589,74.0015,509409.0
2017-07-06 10:00:00,104.19,104.47,103.96,104.04,342129.0,73.9873,74.1861,73.8239,73.8808,342129.0
2017-07-06 10:30:00,104.04,104.16,103.86,103.89,378071.0,73.8808,73.966,73.7529,73.7742,378071.0
2017-07-06 11:00:00,103.89,105.13,103.88,104.58,597175.0,73.7742,74.6548,73.7671,74.2642,597175.0
2017-07-06 11:30:00,104.59,104.67,104.26,104.3,253273.0,74.2713,74.3281,74.037,74.0654,253273.0
2017-07-06 12:00:00,104.31,104.42,104.13,104.36,151516.0,74.0725,74.1506,73.9447,74.108,151516.0
2017-07-06 12:30:00,104.36,104.37,104.18,104.27,147476.0,74.108,74.1151,73.9802,74.0441,147476.0
2017-07-06 13:00:00,104.28,104.39,104.17,104.21,124311.0,74.0512,74.1293,73.9731,74.0015,124311.0
2017-07-06 13:30:00,104.2,104.2,103.91,103.98,212585.0,73.9944,73.9944,73.7884,73.8381,212585.0
2017-07-06 14:00:00,103.98,104.05,103.81,103.94,224261.0,73.8381,73.8879,73.7174,73.8097,224261.0
2017-07-06 14:30:00,103.95,104.11,103.91,104.02,251476.0,73.8168,73.9305,73.7884,73.8665,251476.0
2017-07-06 15:00:00,104.01,104.08,103.76,103.84,304041.0,73.8594,73.9092,73.6819,73.7387,304041.0
2017-07-06 15:30:00,103.84,103.93,103.71,103.84,554458.0,73.7387,73.8026,73.6464,73.7387,554458.0
2017-07-07 09:30:00,103.59,103.76,103.15,103.16,432446.0,73.5612,73.6819,73.2487,73.2558,432446.0
2017-07-07 10:00:00,103.15,103.3,102.96,102.99,385584.0,73.2487,73.3553,73.1138,73.1351,385584.0
2017-07-07 10:30:00,102.99,103.17,102.81,103.05,345241.0,73.1351,73.2629,73.0073,73.1777,345241.0
2017-07-07 11:00:00,103.05,103.35,103.05,103.34,312900.0,73.1777,73.3908,73.1777,73.3837,312900.0
2017-07-07 11:30:00,103.34,103.46,103.3,103.37,180085.0,73.3837,73.4689,73.3553,73.405,180085.0
2017-07-07 12:00:00,103.38,103.74,103.37,103.54,152091.0,73.4121,73.6677,73.405,73.5257,152091.0
2017-07-07 12:30:00,103.53,103.61,103.35,103.36,192816.0,73.5186,73.5754,73.3908,73.3979,192816.0
2017-07-07 13:00:00,103.37,103.38,103.12,103.18,129777.0,73.405,73.4121,73.2274,73.27,129777.0
2017-07-07 13:30:00,103.18,103.23,103.07,103.12,146493.0,73.27,73.3056,73.1919,73.2274,146493.0
2017-07-07 14:00:00,103.14,103.37,103.05,103.22,153759.0,73.2416,73.405,73.1777,73.2985,153759.0
2017-07-07 14:30:00,103.22,103.27,103.08,103.16,144240.0,73.2985,73.334,73.199,73.2558,144240.0
2017-07-07 15:00:00,103.16,103.41,103.15,103.31,160008.0,73.2558,73.4334,73.2487,73.3624,160008.0
2017-07-07 15:30:00,103.3,103.72,103.29,103.54,666675.0,73.3553,73.6535,73.3482,73.5257,666675.0
2017-07-10 09:30:00,103.44,103.44,102.63,102.81,615826.0,73.4547,73.4547,72.8795,73.0073,615826.0
2017-07-10 10:00:00,102.83,102.93,102.67,102.69,368632.0,73.0215,73.0925,72.9079,72.9221,368632.0
2017-07-10 10:30:00,102.7,103.19,102.6,103.12,273469.0,72.9292,73.2771,72.8582,73.2274,273469.0
2017-07-10 11:00:00,103.11,103.59,103.1,103.4,280310.0,73.2203,73.5612,73.2132,73.4263,280310.0
2017-07-10 11:30:00,103.42,103.43,102.89,103.05,312702.0,73.4405,73.4476,73.0641,73.1777,312702.0
2017-07-10 12:00:00,103.07,103.27,103.04,103.07,213797.0,73.1919,73.334,73.1706,73.1919,213797.0
2017-07-10 12:30:00,103.08,103.1,102.91,102.99,184862.0,73.199,73.2132,73.0783,73.1351,184862.0
2017-07-10 13:00:00,103.0,103.2,102.98,103.06,170149.0,73.1422,73.2843,73.128,73.1848,170149.0
2017-07-10 13:30:00,103.07,103.17,102.97,103.06,108475.0,73.1919,73.2629,73.1209,73.1848,108475.0
2017-07-10 14:00:00,103.06,103.21,103.03,103.1,154350.0,73.1848,73.2914,73.1635,73.2132,154350.0
2017-07-10 14:30:00,103.1,103.22,103.03,103.03,121227.0,73.2132,73.2985,73.1635,73.1635,121227.0
2017-07-10 15:00:00,103.03,103.13,102.94,103.07,187575.0,73.1635,73.2345,73.0996,73.1919,187575.0
2017-07-10 15:30:00,103.07,103.15,102.94,103.03,506535.0,73.1919,73.2487,73.0996,73.1635,506535.0
2017-07-11 09:30:00,103.15,103.34,102.62,102.78,422517.0,73.2487,73.3837,72.8724,72.986,422517.0
2017-07-11 10:00:00,102.8,103.17,102.75,103.09,237931.0,73.0002,73.2629,72.9647,73.2061,237931.0
2017-07-11 10:30:00,103.11,103.5,103.11,103.47,253817.0,73.2203,73.4973,73.2203,73.476,253817.0
2017-07-11 11:00:00,103.47,103.47,102.63,102.67,405787.0,73.476,73.476,72.8795,72.9079,405787.0
2017-07-11 11:30:00,102.66,103.1,102.55,103.06,283401.0,72.9008,73.2132,72.8227,73.1848,283401.0
2017-07-11 12:00:00,103.06,103.32,102.86,102.98,238931.0,73.1848,73.3695,73.0428,73.128,238931.0
2017-07-11 12:30:00,102.96,103.11,102.89,102.96,178733.0,73.1138,73.2203,73.0641,73.1138,178733.0
2017-07-11 13:00:00,102.98,103.17,102.95,103.01,118963.0,73.128,73.2629,73.1067,73.1493,118963.0
2017-07-11 13:30:00,103.01,103.31,102.97,103.21,126508.0,73.1493,73.3624,73.1209,73.2914,126508.0
2017-07-11 14:00:00,103.24,103.34,103.17,103.31,120885.0,73.3127,73.3837,73.2629,73.3624,120885.0
2017-07-11 14:30:00,103.32,103.36,103.15,103.23,112177.0,73.3695,73.3979,73.2487,73.3056,112177.0
2017-07-11 15:00:00,103.24,103.24,103.1,103.14,170569.0,73.3127,73.3127,73.2132,73.2416,170569.0
2017-07-11 15:30:00,103.14,103.32,103.08,103.15,587362.0,73.2416,73.3695,73.199,73.2487,587362.0
2017-07-12 09:30:00,104.0,104.7,103.91,104.6,464267.0,73.8523,74.3494,73.7884,74.2784,464267.0
2017-07-12 10:00:00,104.6,104.75,104.2,104.21,315601.0,74.2784,74.3849,73.9944,74.0015,315601.0
2017-07-12 10:30:00,104.23,104.64,103.65,103.65,329345.0,74.0157,74.3068,73.6038,73.6038,329345.0
2017-07-12 11:00:00,103.63,103.98,103.47,103.98,359809.0,73.5896,73.8381,73.476,73.8381,359809.0
2017-07-12 11:30:00,103.97,104.2,103.87,104.14,226226.0,73.831,73.9944,73.76,73.9518,226226.0
2017-07-12 12:00:00,104.14,104.29,103.96,104.17,149819.0,73.9518,74.0583,73.8239,73.9731,149819.0
2017-07-12 12:30:00,104.17,104.28,104.07,104.22,93869.0,73.9731,74.0512,73.9021,74.0086,93869.0
2017-07-12 13:00:00,104.23,104.4,103.97,104.09,170567.0,74.0157,74.1364,73.831,73.9163,170567.0
2017-07-12 13:30:00,104.09,104.28,104.09,104.13,89930.0,73.9163,74.0512,73.9163,73.9447,89930.0
2017-07-12 14:00:00,104.14,104.15,103.98,104.01,149039.0,73.9518,73.9589,73.8381,73.8594,149039.0
2017-07-12 14:30:00,104.01,104.05,103.79,103.79,120863.0,73.8594,73.8879,73.7032,73.7032,120863.0
2017-07-12 15:00:00,103.8,103.92,103.71,103.83,157524.0,73.7103,73.7955,73.6464,73.7316,157524.0
2017-07-12 15:30:00,103.83,103.89,103.69,103.88,405090.0,73.7316,73.7742,73.6322,73.7671,405090.0
2017-07-13 09:30:00,103.8,103.96,103.46,103.59,324966.0,73.7103,73.8239,73.4689,73.5612,324966.0
2017-07-13 10:00:00,103.58,103.94,103.49,103.83,230873.0,73.5541,73.8097,73.4902,73.7316,230873.0
2017-07-13 10:30:00,103.81,104.16,103.81,103.93,296491.0,73.7174,73.966,73.7174,73.8026,296491.0
2017-07-13 11:00:00,103.94,104.15,103.78,104.01,329437.0,73.8097,73.9589,73.6961,73.8594,329437.0
2017-07-13 11:30:00,104.01,104.11,103.8,103.87,305913.0,73.8594,73.9305,73.7103,73.76,305913.0
2017-07-13 12:00:00,103.86,103.94,103.69,103.71,168041.0,73.7529,73.8097,73.6322,73.6464,168041.0
2017-07-13 12:30:00,103.72,103.86,103.69,103.75,162298.0,73.6535,73.7529,73.6322,73.6748,162298.0
2017-07-13 13:00:00,103.75,103.85,103.68,103.69,161050.0,73.6748,73.7458,73.6251,73.6322,161050.0
2017-07-13 13:30:00,103.68,104.12,103.68,104.09,195003.0,73.6251,73.9376,73.6251,73.9163,195003.0
2017-07-13 14:00:00,104.08,104.17,103.94,104.06,163242.0,73.9092,73.9731,73.8097,73.895,163242.0
2017-07-13 14:30:00,104.05,104.09,103.91,104.04,162721.0,73.8879,73.9163,73.7884,73.8808,162721.0
2017-07-13 15:00:00,104.05,104.08,103.89,103.94,177673.0,73.8879,73.9092,73.7742,73.8097,177673.0
2017-07-13 15:30:00,103.95,104.21,103.91,104.19,501245.0,73.8168,74.0015,73.7884,73.9873,501245.0
2017-07-14 09:30:00,104.38,104.59,104.09,104.39,340200.0,74.1222,74.2713,73.9163,74.1293,340200.0
2017-07-14 10:00:00,104.4,104.52,104.2,104.43,178056.0,74.1364,74.2216,73.9944,74.1577,178056.0
2017-07-14 10:30:00,104.43,104.49,104.12,104.12,207421.0,74.1577,74.2003,73.9376,73.9376,207421.0
2017-07-14 11:00:00,104.12,104.12,103.73,103.81,197007.0,73.9376,73.9376,73.6606,73.7174,197007.0
2017-07-14 11:30:00,103.8,104.03,103.8,104.03,125630.0,73.7103,73.8736,73.7103,73.8736,125630.0
2017-07-14 12:00:00,104.02,104.31,104.01,104.09,146768.0,73.8665,74.0725,73.8594,73.9163,146768.0
2017-07-14 12:30:00,104.1,104.33,104.09,104.21,94252.0,73.9234,74.0867,73.9163,74.0015,94252.0
2017-07-14 13:00:00,104.2,104.35,104.12,104.3,97026.0,73.9944,74.1009,73.9376,74.0654,97026.0
2017-07-14 13:30:00,104.31,104.37,104.22,104.32,118757.0,74.0725,74.1151,74.0086,74.0796,118757.0
2017-07-14 14:00:00,104.32,104.48,104.26,104.42,137186.0,74.0796,74.1932,74.037,74.1506,137186.0
2017-07-14 14:30:00,104.42,104.42,104.24,104.28,86614.0,74.1506,74.1506,74.0228,74.0512,86614.0
2017-07-14 15:00:00,104.29,104.47,104.28,104.44,124502.0,74.0583,74.1861,74.0512,74.1648,124502.0
2017-07-14 15:30:00,104.44,104.64,104.34,104.41,418802.0,74.1648,74.3068,74.0938,74.1435,418802.0
2017-07-17 09:30:00,104.32,104.83,104.13,104.82,322711.0,74.0796,74.4417,73.9447,74.4346,322711.0
2017-07-17 10:00:00,104.81,104.82,104.4,104.45,225830.0,74.4275,74.4346,74.1364,74.1719,225830.0
2017-07-17 10:30:00,104.46,104.76,104.42,104.73,208364.0,74.179,74.392,74.1506,74.3707,208364.0
2017-07-17 11:00:00,104.73,104.97,104.72,104.91,227525.0,74.3707,74.5412,74.3636,74.4986,227525.0
2017-07-17 11:30:00,104.91,104.93,104.56,104.78,218761.0,74.4986,74.5128,74.25,74.4062,218761.0
2017-07-17 12:00:00,104.77,104.91,104.71,104.75,142715.0,74.3991,74.4986,74.3565,74.3849,142715.0
2017-07-17 12:30:00,104.76,104.87,104.75,104.83,106973.0,74.392,74.4701,74.3849,74.4417,106973.0
2017-07-17 13:00:00,104.84,104.86,104.61,104.61,162795.0,74.4488,74.463,74.2855,74.2855,162795.0
2017-07-17 13:30:00,104.61,104.77,104.6,104.74,114624.0,74.2855,74.3991,74.2784,74.3778,114624.0
2017-07-17 14:00:00,104.74,104.81,104.67,104.75,125087.0,74.3778,74.4275,74.3281,74.3849,125087.0
2017-07-17 14:30:00,104.75,104.76,104.31,104.33,207465.0,74.3849,74.392,74.0725,74.0867,207465.0
2017-07-17 15:00:00,104.34,104.37,104.11,104.14,213965.0,74.0938,74.1151,73.9305,73.9518,213965.0
2017-07-17 15:30:00,104.14,104.24,104.08,104.14,603225.0,73.9518,74.0228,73.9092,73.9518,603225.0
2017-07-18 09:30:00,104.5,104.6,103.99,104.11,407300.0,74.2074,74.2784,73.8452,73.9305,407300.0
2017-07-18 10:00:00,104.13,104.21,103.82,103.9,351389.0,73.9447,74.0015,73.7245,73.7813,351389.0
2017-07-18 10:30:00,103.89,103.98,103.57,103.89,347642.0,73.7742,73.8381,73.547,73.7742,347642.0
2017-07-18 11:00:00,103.88,103.94,103.7,103.88,266102.0,73.7671,73.8097,73.6393,73.7671,266102.0
2017-07-18 11:30:00,103.87,104.0,103.79,103.87,226862.0,73.76,73.8523,73.7032,73.76,226862.0
2017-07-18 12:00:00,103.87,103.92,103.82,103.88,119071.0,73.76,73.7955,73.7245,73.7671,119071.0
2017-07-18 12:30:00,103.88,103.9,103.69,103.7,152814.0,73.7671,73.7813,73.6322,73.6393,152814.0
2017-07-18 13:00:00,103.7,103.79,103.6,103.66,138599.0,73.6393,73.7032,73.5683,73.6109,138599.0
2017-07-18 13:30:00,103.66,103.68,103.51,103.56,162654.0,73.6109,73.6251,73.5044,73.5399,162654.0
2017-07-18 14:00:00,103.56,103.65,103.53,103.57,141750.0,73.5399,73.6038,73.5186,73.547,141750.0
2017-07-18 14:30:00,103.58,103.77,103.58,103.76,140913.0,73.5541,73.689,73.5541,73.6819,140913.0
2017-07-18 15:00:00,103.76,103.93,103.72,103.87,214066.0,73.6819,73.8026,73.6535,73.76,214066.0
2017-07-18 15:30:00,103.86,103.87,103.72,103.74,462926.0,73.7529,73.76,73.6535,73.6677,462926.0
2017-07-19 09:30:00,103.56,104.18,103.51,104.17,477071.0,73.5399,73.9802,73.5044,73.9731,477071.0
2017-07-19 10:00:00,104.17,104.4,103.95,103.99,423328.0,73.9731,74.1364,73.8168,73.8452,423328.0
2017-07-19 10:30:00,103.99,104.48,103.6,103.86,472069.0,73.8452,74.1932,73.5683,73.7529,472069.0
2017-07-19 11:00:00,103.87,103.99,103.64,103.65,269433.0,73.76,73.8452,73.5967,73.6038,269433.0
2017-07-19 11:30:00,103.64,103.87,103.64,103.74,280915.0,73.5967,73.76,73.5967,73.6677,280915.0
2017-07-19 12:00:00,103.75,103.87,103.68,103.76,189179.0,73.6748,73.76,73.6251,73.6819,189179.0
2017-07-19 12:30:00,103.75,104.1,103.74,104.0,194956.0,73.6748,73.9234,73.6677,73.8523,194956.0
2017-07-19 13:00:00,104.0,104.05,103.96,104.05,168023.0,73.8523,73.8879,73.8239,73.8879,168023.0
2017-07-19 13:30:00,104.05,104.21,104.01,104.2,139149.0,73.8879,74.0015,73.8594,73.9944,139149.0
2017-07-19 14:00:00,104.2,104.23,104.03,104.11,181183.0,73.9944,74.0157,73.8736,73.9305,181183.0
2017-07-19 14:30:00,104.12,104.18,104.07,104.16,153026.0,73.9376,73.9802,73.9021,73.966,153026.0
2017-07-19 15:00:00,104.17,104.46,104.16,104.28,257846.0,73.9731,74.179,73.966,74.0512,257846.0
2017-07-19 15:30:00,104.28,104.47,104.26,104.45,468902.0,74.0512,74.1861,74.037,74.1719,468902.0
2017-07-20 09:30:00,105.0,105.31,104.72,105.24,500119.0,74.5625,74.7826,74.3636,74.7329,500119.0
2017-07-20 10:00:00,105.25,105.37,104.88,104.98,322253.0,74.74,74.8252,74.4773,74.5483,322253.0
2017-07-20 10:30:00,104.99,105.06,104.23,104.58,416648.0,74.5554,74.6051,74.0157,74.2642,416648.0
2017-07-20 11:00:00,104.59,104.59,103.97,104.08,306075.0,74.2713,74.2713,73.831,73.9092,306075.0
2017-07-20 11:30:00,104.09,104.19,103.81,104.07,233513.0,73.9163,73.9873,73.7174,73.9021,233513.0
2017-07-20 12:00:00,104.07,104.63,103.98,104.58,286413.0,73.9021,74.2997,73.8381,74.2642,286413.0
2017-07-20 12:30:00,104.59,104.74,104.55,104.73,460098.0,74.2713,74.3778,74.2429,74.3707,460098.0
2017-07-20 13:00:00,104.74,104.85,104.57,104.6,205093.0,74.3778,74.4559,74.2571,74.2784,205093.0
2017-07-20 13:30:00,104.6,104.73,104.54,104.66,105559.0,74.2784,74.3707,74.2358,74.321,105559.0
2017-07-20 14:00:00,104.65,104.8,104.59,104.78,168770.0,74.3139,74.4204,74.2713,74.4062,168770.0
2017-07-20 14:30:00,104.78,104.89,104.7,104.81,221069.0,74.4062,74.4844,74.3494,74.4275,221069.0
2017-07-20 15:00:00,104.81,104.87,104.74,104.77,255922.0,74.4275,74.4701,74.3778,74.3991,255922.0
2017-07-20 15:30:00,104.76,104.84,104.55,104.66,877738.0,74.392,74.4488,74.2429,74.321,877738.0
2017-07-21 09:30:00,104.18,104.38,103.35,103.41,926405.0,73.9802,74.1222,73.3908,73.4334,926405.0
2017-07-21 10:00:00,103.42,103.73,103.15,103.6,415519.0,73.4405,73.6606,73.2487,73.5683,415519.0
2017-07-21 10:30:00,103.6,103.65,103.39,103.52,212302.0,73.5683,73.6038,73.4192,73.5115,212302.0
2017-07-21 11:00:00,103.51,103.77,103.5,103.73,162431.0,73.5044,73.689,73.4973,73.6606,162431.0
2017-07-21 11:30:00,103.73,103.85,103.56,103.58,161367.0,73.6606,73.7458,73.5399,73.5541,161367.0
2017-07-21 12:00:00,103.58,103.7,103.47,103.49,113714.0,73.5541,73.6393,73.476,73.4902,113714.0
2017-07-21 12:30:00,103.49,103.51,103.31,103.35,129925.0,73.4902,73.5044,73.3624,73.3908,129925.0
2017-07-21 13:00:00,103.34,103.7,103.34,103.69,150953.0,73.3837,73.6393,73.3837,73.6322,150953.0
2017-07-21 13:30:00,103.69,103.73,103.51,103.53,108807.0,73.6322,73.6606,73.5044,73.5186,108807.0
2017-07-21 14:00:00,103.53,103.7,103.48,103.65,222074.0,73.5186,73.6393,73.4831,73.6038,222074.0
2017-07-21 14:30:00,103.66,103.68,103.5,103.53,175561.0,73.6109,73.6251,73.4973,73.5186,175561.0
2017-07-21 15:00:00,103.53,103.55,103.27,103.33,238551.0,73.5186,73.5328,73.334,73.3766,238551.0
2017-07-21 15:30:00,103.33,103.36,103.2,103.25,810607.0,73.3766,73.3979,73.2843,73.3198,810607.0
2017-07-24 09:30:00,103.18,103.57,103.08,103.13,388602.0,73.27,73.547,73.199,73.2345,388602.0
2017-07-24 10:00:00,103.13,103.2,102.92,103.06,306480.0,73.2345,73.2843,73.0854,73.1848,306480.0
2017-07-24 10:30:00,103.06,103.31,103.02,103.16,248264.0,73.1848,73.3624,73.1564,73.2558,248264.0
2017-07-24 11:00:00,103.15,103.33,103.09,103.11,147528.0,73.2487,73.3766,73.2061,73.2203,147528.0
2017-07-24 11:30:00,103.12,103.17,103.03,103.15,127001.0,73.2274,73.2629,73.1635,73.2487,127001.0
2017-07-24 12:00:00,103.15,103.19,103.01,103.02,105207.0,73.2487,73.2771,73.1493,73.1564,105207.0
2017-07-24 12:30:00,103.03,103.18,103.0,103.08,86978.0,73.1635,73.27,73.1422,73.199,86978.0
2017-07-24 13:00:00,103.07,103.15,102.98,103.1,132361.0,73.1919,73.2487,73.128,73.2132,132361.0
2017-07-24 13:30:00,103.1,103.22,103.04,103.15,106987.0,73.2132,73.2985,73.1706,73.2487,106987.0
2017-07-24 14:00:00,103.14,103.27,103.13,103.22,115490.0,73.2416,73.334,73.2345,73.2985,115490.0
2017-07-24 14:30:00,103.23,103.41,103.22,103.41,105268.0,73.3056,73.4334,73.2985,73.4334,105268.0
2017-07-24 15:00:00,103.41,103.43,103.22,103.28,144825.0,73.4334,73.4476,73.2985,73.3411,144825.0
2017-07-24 15:30:00,103.29,103.35,103.17,103.27,533193.0,73.3482,73.3908,73.2629,73.334,533193.0
2017-07-25 09:30:00,104.43,105.15,104.43,104.77,669799.0,74.1577,74.669,74.1577,74.3991,669799.0
2017-07-25 10:00:00,104.76,104.8,104.32,104.8,409350.0,74.392,74.4204,74.0796,74.4204,409350.0
2017-07-25 10:30:00,104.79,105.13,104.76,105.0,320538.0,74.4133,74.6548,74.392,74.5625,320538.0
2017-07-25 11:00:00,105.0,105.06,104.67,104.78,318637.0,74.5625,74.6051,74.3281,74.4062,318637.0
2017-07-25 11:30:00,104.78,105.01,104.75,104.98,259742.0,74.4062,74.5696,74.3849,74.5483,259742.0
2017-07-25 12:00:00,104.97,105.09,104.93,104.99,186441.0,74.5412,74.6264,74.5128,74.5554,186441.0
2017-07-25 12:30:00,104.98,105.05,104.77,104.77,242963.0,74.5483,74.598,74.3991,74.3991,242963.0
2017-07-25 13:00:00,104.78,104.85,104.6,104.67,195695.0,74.4062,74.4559,74.2784,74.3281,195695.0
2017-07-25 13:30:00,104.68,104.68,104.37,104.39,170269.0,74.3352,74.3352,74.1151,74.1293,170269.0
2017-07-25 14:00:00,104.39,104.56,104.34,104.55,250034.0,74.1293,74.25,74.0938,74.2429,250034.0
2017-07-25 14:30:00,104.56,104.71,104.53,104.7,220232.0,74.25,74.3565,74.2287,74.3494,220232.0
2017-07-25 15:00:00,104.7,104.8,104.62,104.79,213522.0,74.3494,74.4204,74.2926,74.4133,213522.0
2017-07-25 15:30:00,104.79,104.92,104.36,104.41,1341170.0,74.4133,74.5057,74.108,74.1435,1341170.0
2017-07-26 09:30:00,104.63,104.87,104.2,104.51,371485.0,74.2997,74.4701,73.9944,74.2145,371485.0
2017-07-26 10:00:00,104.52,104.79,104.43,104.79,276996.0,74.2216,74.4133,74.1577,74.4133,276996.0
2017-07-26 10:30:00,104.84,105.6,104.8,105.45,573825.0,74.4488,74.9885,74.4204,74.882,573825.0
2017-07-26 11:00:00,105.46,105.76,105.28,105.68,333627.0,74.8891,75.1022,74.7613,75.0453,333627.0
2017-07-26 11:30:00,105.69,106.04,105.63,106.01,385718.0,75.0524,75.301,75.0098,75.2797,385718.0
2017-07-26 12:00:00,106.01,106.08,105.68,105.83,266372.0,75.2797,75.3294,75.0453,75.1519,266372.0
2017-07-26 12:30:00,105.83,105.94,105.54,105.6,260150.0,75.1519,75.23,74.9459,74.9885,260150.0
2017-07-26 13:00:00,105.6,105.65,105.41,105.43,269971.0,74.9885,75.024,74.8536,74.8678,269971.0
2017-07-26 13:30:00,105.43,105.53,105.27,105.31,236075.0,74.8678,74.9388,74.7542,74.7826,236075.0
2017-07-26 14:00:00,105.3,105.68,105.26,105.62,249673.0,74.7755,75.0453,74.7471,75.0027,249673.0
2017-07-26 14:30:00,105.62,105.66,105.26,105.27,237405.0,75.0027,75.0311,74.7471,74.7542,237405.0
2017-07-26 15:00:00,105.27,105.53,105.22,105.34,313325.0,74.7542,74.9388,74.7187,74.8039,313325.0
2017-07-26 15:30:00,105.33,105.52,105.04,105.15,758130.0,74.7968,74.9317,74.5909,74.669,758130.0
2017-07-27 09:30:00,104.88,105.16,104.61,105.15,437544.0,74.4773,74.6761,74.2855,74.669,437544.0
2017-07-27 10:00:00,105.15,105.48,105.01,105.43,225258.0,74.669,74.9033,74.5696,74.8678,225258.0
2017-07-27 10:30:00,105.44,105.56,105.11,105.12,286856.0,74.8749,74.9601,74.6406,74.6477,286856.0
2017-07-27 11:00:00,105.12,105.25,104.85,105.08,291687.0,74.6477,74.74,74.4559,74.6193,291687.0
2017-07-27 11:30:00,105.09,105.44,104.95,105.38,216831.0,74.6264,74.8749,74.527,74.8323,216831.0
2017-07-27 12:00:00,105.37,105.73,105.32,105.72,192370.0,74.8252,75.0809,74.7897,75.0737,192370.0
2017-07-27 12:30:00,105.72,105.77,105.46,105.68,256095.0,75.0737,75.1093,74.8891,75.0453,256095.0
2017-07-27 13:00:00,105.69,106.01,105.65,105.88,333419.0,75.0524,75.2797,75.024,75.1874,333419.0
2017-07-27 13:30:00,105.88,105.97,105.6,105.8,327399.0,75.1874,75.2513,74.9885,75.1306,327399.0
2017-07-27 14:00:00,105.79,106.2,105.79,106.05,329002.0,75.1235,75.4146,75.1235,75.3081,329002.0
2017-07-27 14:30:00,106.05,106.15,105.97,106.03,341739.0,75.3081,75.3791,75.2513,75.2939,341739.0
2017-07-27 15:00:00,106.01,106.32,105.95,106.31,422121.0,75.2797,75.4998,75.2371,75.4927,422121.0
2017-07-27 15:30:00,106.31,106.31,105.93,106.19,963144.0,75.4927,75.4927,75.2229,75.4075,963144.0
2017-07-28 09:30:00,106.7,108.42,106.36,108.0,1002793.0,75.7697,76.9911,75.5282,76.6928,1002793.0
2017-07-28 10:00:00,108.0,109.13,107.93,108.93,740319.0,76.6928,77.4953,76.6431,77.3532,740319.0
2017-07-28 10:30:00,108.93,108.97,108.19,108.61,595365.0,77.3532,77.3816,76.8277,77.126,595365.0
2017-07-28 11:00:00,108.63,108.85,108.02,108.09,509903.0,77.1402,77.2964,76.707,76.7567,509903.0
2017-07-28 11:30:00,108.08,108.11,107.67,107.82,277425.0,76.7496,76.7709,76.4585,76.565,277425.0
2017-07-28 12:00:00,107.81,108.29,107.72,108.22,401526.0,76.5579,76.8988,76.494,76.849,401526.0
2017-07-28 12:30:00,108.21,108.42,108.07,108.23,221149.0,76.8419,76.9911,76.7425,76.8561,221149.0
2017-07-28 13:00:00,108.25,108.58,108.21,108.56,220636.0,76.8704,77.1047,76.8419,77.0905,220636.0
2017-07-28 13:30:00,108.52,108.72,108.05,108.07,222691.0,77.0621,77.2041,76.7283,76.7425,222691.0
2017-07-28 14:00:00,108.08,108.24,107.91,107.94,275955.0,76.7496,76.8632,76.6289,76.6502,275955.0
2017-07-28 14:30:00,107.93,107.93,107.6,107.9,431226.0,76.6431,76.6431,76.4088,76.6218,431226.0
2017-07-28 15:00:00,107.9,108.36,107.89,108.35,298503.0,76.6218,76.9485,76.6147,76.9414,298503.0
2017-07-28 15:30:00,108.35,108.36,108.17,108.25,733326.0,76.9414,76.9485,76.8135,76.8704,733326.0
2017-07-31 09:30:00,108.39,109.49,108.15,109.45,633839.0,76.9698,77.7509,76.7993,77.7225,633839.0
2017-07-31 10:00:00,109.43,109.7,109.22,109.42,437488.0,77.7083,77.9,77.5592,77.7012,437488.0
2017-07-31 10:30:00,109.41,109.44,109.04,109.12,366684.0,77.6941,77.7154,77.4313,77.4882,366684.0
2017-07-31 11:00:00,109.11,109.28,108.93,109.24,333147.0,77.4811,77.6018,77.3532,77.5734,333147.0
2017-07-31 11:30:00,109.24,109.43,109.16,109.39,229410.0,77.5734,77.7083,77.5166,77.6799,229410.0
2017-07-31 12:00:00,109.39,109.57,109.16,109.55,373815.0,77.6799,77.8077,77.5166,77.7935,373815.0
2017-07-31 12:30:00,109.56,109.68,109.53,109.56,225589.0,77.8006,77.8858,77.7793,77.8006,225589.0
2017-07-31 13:00:00,109.55,109.71,109.49,109.71,214835.0,77.7935,77.9071,77.7509,77.9071,214835.0
2017-07-31 13:30:00,109.7,109.93,109.62,109.89,344242.0,77.9,78.0633,77.8432,78.0349,344242.0
2017-07-31 14:00:00,109.89,110.0,109.86,109.97,402475.0,78.0349,78.1131,78.0136,78.0918,402475.0
2017-07-31 14:30:00,109.97,110.0,109.76,109.85,317893.0,78.0918,78.1131,77.9426,78.0065,317893.0
2017-07-31 15:00:00,109.86,109.86,109.52,109.54,356278.0,78.0136,78.0136,77.7722,77.7864,356278.0
2017-07-31 15:30:00,109.54,109.75,109.2,109.22,1110918.0,77.7864,77.9355,77.545,77.5592,1110918.0
2017-08-01 09:30:00,109.54,110.22,109.42,109.98,786008.0,77.7864,78.2693,77.7012,78.0989,786008.0
2017-08-01 10:00:00,110.0,110.6,110.0,110.6,565363.0,78.1131,78.5391,78.1131,78.5391,565363.0
2017-08-01 10:30:00,110.59,110.89,110.49,110.78,502556.0,78.532,78.7451,78.461,78.667,502556.0
2017-08-01 11:00:00,110.77,110.87,110.24,110.42,699960.0,78.6598,78.7309,78.2835,78.4113,699960.0
2017-08-01 11:30:00,110.43,110.44,110.15,110.27,299516.0,78.4184,78.4255,78.2196,78.3048,299516.0
2017-08-01 12:00:00,110.27,110.62,110.27,110.48,318502.0,78.3048,78.5533,78.3048,78.4539,318502.0
2017-08-01 12:30:00,110.48,110.51,110.23,110.25,269083.0,78.4539,78.4752,78.2764,78.2906,269083.0
2017-08-01 13:00:00,110.24,110.51,110.24,110.3,245662.0,78.2835,78.4752,78.2835,78.3261,245662.0
2017-08-01 13:30:00,110.3,110.41,110.22,110.39,194533.0,78.3261,78.4042,78.2693,78.39,194533.0
2017-08-01 14:00:00,110.38,110.97,110.37,110.86,532400.0,78.3829,78.8019,78.3758,78.7238,532400.0
2017-08-01 14:30:00,110.85,110.86,110.51,110.54,272332.0,78.7167,78.7238,78.4752,78.4965,272332.0
2017-08-01 15:00:00,110.54,110.77,110.5,110.77,374025.0,78.4965,78.6598,78.4681,78.6598,374025.0
2017-08-01 15:30:00,110.78,110.84,110.61,110.76,1237427.0,78.667,78.7096,78.5462,78.6527,1237427.0
2017-08-02 09:30:00,110.39,110.9,110.26,110.67,537510.0,78.39,78.7522,78.2977,78.5888,537510.0
2017-08-02 10:00:00,110.68,110.73,109.85,110.28,559388.0,78.5959,78.6314,78.0065,78.3119,559388.0
2017-08-02 10:30:00,110.29,110.49,109.9,110.16,435232.0,78.319,78.461,78.042,78.2267,435232.0
2017-08-02 11:00:00,110.18,110.92,110.17,110.69,532344.0,78.2409,78.7664,78.2338,78.603,532344.0
2017-08-02 11:30:00,110.69,110.74,110.34,110.35,244351.0,78.603,78.6385,78.3545,78.3616,244351.0
2017-08-02 12:00:00,110.37,110.58,110.35,110.37,149763.0,78.3758,78.5249,78.3616,78.3758,149763.0
2017-08-02 12:30:00,110.38,110.89,110.33,110.89,223284.0,78.3829,78.7451,78.3474,78.7451,223284.0
2017-08-02 13:00:00,110.9,111.2,110.89,111.04,340946.0,78.7522,78.9652,78.7451,78.8516,340946.0
2017-08-02 13:30:00,111.03,111.05,110.59,110.61,171891.0,78.8445,78.8587,78.532,78.5462,171891.0
2017-08-02 14:00:00,110.61,110.91,110.52,110.83,236947.0,78.5462,78.7593,78.4823,78.7025,236947.0
2017-08-02 14:30:00,110.81,110.91,110.73,110.85,157598.0,78.6883,78.7593,78.6314,78.7167,157598.0
2017-08-02 15:00:00,110.85,110.85,110.44,110.44,199851.0,78.7167,78.7167,78.4255,78.4255,199851.0
2017-08-02 15:30:00,110.43,110.6,110.36,110.5,600204.0,78.4184,78.5391,78.3687,78.4681,600204.0
2017-08-03 09:30:00,110.23,110.45,109.68,109.91,550393.0,78.2764,78.4326,77.8858,78.0491,550393.0
2017-08-03 10:00:00,109.93,110.22,109.63,109.69,538723.0,78.0633,78.2693,77.8503,77.8929,538723.0
2017-08-03 10:30:00,109.68,110.02,109.67,109.9,372442.0,77.8858,78.1273,77.8787,78.042,372442.0
2017-08-03 11:00:00,109.89,110.01,109.67,109.88,293794.0,78.0349,78.1202,77.8787,78.0278,293794.0
2017-08-03 11:30:00,109.89,110.07,109.79,109.8,267557.0,78.0349,78.1628,77.9639,77.971,267557.0
2017-08-03 12:00:00,109.81,109.89,109.58,109.63,177492.0,77.9781,78.0349,77.8148,77.8503,177492.0
2017-08-03 12:30:00,109.64,109.72,109.43,109.52,194568.0,77.8574,77.9142,77.7083,77.7722,194568.0
2017-08-03 13:00:00,109.53,109.78,109.53,109.77,119083.0,77.7793,77.9568,77.7793,77.9497,119083.0
2017-08-03 13:30:00,109.77,109.83,109.61,109.66,198902.0,77.9497,77.9923,77.8361,77.8716,198902.0
2017-08-03 14:00:00,109.66,109.68,109.35,109.35,222274.0,77.8716,77.8858,77.6515,77.6515,222274.0
2017-08-03 14:30:00,109.35,109.37,109.05,109.13,329978.0,77.6515,77.6657,77.4384,77.4953,329978.0
2017-08-03 15:00:00,109.13,109.52,109.13,109.36,314681.0,77.4953,77.7722,77.4953,77.6586,314681.0
2017-08-03 15:30:00,109.38,109.55,109.25,109.45,747064.0,77.6728,77.7935,77.5805,77.7225,747064.0
2017-08-04 09:30:00,109.43,110.19,109.43,109.82,380400.0,77.7083,78.248,77.7083,77.9852,380400.0
2017-08-04 10:00:00,109.79,109.81,109.53,109.61,274973.0,77.9639,77.9781,77.7793,77.8361,274973.0
2017-08-04 10:30:00,109.61,109.95,109.59,109.69,266782.0,77.8361,78.0776,77.8219,77.8929,266782.0
2017-08-04 11:00:00,109.68,109.75,109.5,109.62,232345.0,77.8858,77.9355,77.758,77.8432,232345.0
2017-08-04 11:30:00,109.62,109.83,109.48,109.78,166670.0,77.8432,77.9923,77.7438,77.9568,166670.0
2017-08-04 12:00:00,109.81,110.01,109.7,110.01,180830.0,77.9781,78.1202,77.9,78.1202,180830.0
2017-08-04 12:30:00,110.01,110.02,109.76,109.82,191598.0,78.1202,78.1273,77.9426,77.9852,191598.0
2017-08-04 13:00:00,109.81,109.97,109.73,109.8,195342.0,77.9781,78.0918,77.9213,77.971,195342.0
2017-08-04 13:30:00,109.8,109.9,109.75,109.9,166149.0,77.971,78.042,77.9355,78.042,166149.0
2017-08-04 14:00:00,109.9,110.02,109.85,109.85,217391.0,78.042,78.1273,78.0065,78.0065,217391.0
2017-08-04 14:30:00,109.86,109.93,109.76,109.9,262861.0,78.0136,78.0633,77.9426,78.042,262861.0
2017-08-04 15:00:00,109.91,110.07,109.89,110.03,227156.0,78.0491,78.1628,78.0349,78.1344,227156.0
2017-08-04 15:30:00,110.02,110.2,109.97,110.11,737228.0,78.1273,78.2551,78.0918,78.1912,737228.0
2017-08-07 09:30:00,109.81,110.05,109.66,110.04,287706.0,77.9781,78.1486,77.8716,78.1415,287706.0
2017-08-07 10:00:00,110.03,110.15,109.84,109.95,213725.0,78.1344,78.2196,77.9994,78.0776,213725.0
2017-08-07 10:30:00,109.94,110.29,109.82,110.04,307466.0,78.0705,78.319,77.9852,78.1415,307466.0
2017-08-07 11:00:00,110.04,110.1,109.77,109.83,264283.0,78.1415,78.1841,77.9497,77.9923,264283.0
2017-08-07 11:30:00,109.84,110.07,109.72,110.04,224532.0,77.9994,78.1628,77.9142,78.1415,224532.0
2017-08-07 12:00:00,110.04,110.04,109.79,109.82,207405.0,78.1415,78.1415,77.9639,77.9852,207405.0
2017-08-07 12:30:00,109.83,109.97,109.82,109.97,202044.0,77.9923,78.0918,77.9852,78.0918,202044.0
2017-08-07 13:00:00,109.97,110.28,109.96,110.26,167768.0,78.0918,78.3119,78.0847,78.2977,167768.0
2017-08-07 13:30:00,110.26,110.29,110.01,110.08,141628.0,78.2977,78.319,78.1202,78.1699,141628.0
2017-08-07 14:00:00,110.08,110.17,109.79,109.89,238409.0,78.1699,78.2338,77.9639,78.0349,238409.0
2017-08-07 14:30:00,109.89,109.9,109.64,109.65,203586.0,78.0349,78.042,77.8574,77.8645,203586.0
2017-08-07 15:00:00,109.66,109.77,109.58,109.77,263143.0,77.8716,77.9497,77.8148,77.9497,263143.0
2017-08-07 15:30:00,109.76,109.79,109.62,109.78,448498.0,77.9426,77.9639,77.8432,77.9568,448498.0
2017-08-08 09:30:00,110.0,110.29,109.77,109.98,313165.0,78.1131,78.319,77.9497,78.0989,313165.0
2017-08-08 10:00:00,109.97,110.43,109.85,110.41,223545.0,78.0918,78.4184,78.0065,78.4042,223545.0
2017-08-08 10:30:00,110.41,110.55,110.18,110.51,225383.0,78.4042,78.5036,78.2409,78.4752,225383.0
2017-08-08 11:00:00,110.5,110.61,110.46,110.59,184291.0,78.4681,78.5462,78.4397,78.532,184291.0
2017-08-08 11:30:00,110.6,110.71,110.41,110.61,275477.0,78.5391,78.6172,78.4042,78.5462,275477.0
2017-08-08 12:00:00,110.61,110.66,110.46,110.48,209183.0,78.5462,78.5817,78.4397,78.4539,209183.0
2017-08-08 12:30:00,110.48,110.54,110.35,110.38,137720.0,78.4539,78.4965,78.3616,78.3829,137720.0
2017-08-08 13:00:00,110.38,110.51,110.32,110.37,116402.0,78.3829,78.4752,78.3403,78.3758,116402.0
2017-08-08 13:30:00,110.37,110.44,110.3,110.35,134834.0,78.3758,78.4255,78.3261,78.3616,134834.0
2017-08-08 14:00:00,110.35,110.56,110.28,110.43,192433.0,78.3616,78.5107,78.3119,78.4184,192433.0
2017-08-08 14:30:00,110.44,110.56,110.34,110.36,202692.0,78.4255,78.5107,78.3545,78.3687,202692.0
2017-08-08 15:00:00,110.36,110.41,110.15,110.28,302872.0,78.3687,78.4042,78.2196,78.3119,302872.0
2017-08-08 15:30:00,110.29,110.49,110.1,110.38,592582.0,78.319,78.461,78.1841,78.3829,592582.0
2017-08-09 09:30:00,110.74,111.42,110.66,111.04,533722.0,78.6385,79.1214,78.5817,78.8516,533722.0
2017-08-09 10:00:00,111.07,111.15,110.88,110.95,205495.0,78.8729,78.9297,78.738,78.7877,205495.0
2017-08-09 10:30:00,110.95,111.21,110.54,110.87,286571.0,78.7877,78.9723,78.4965,78.7309,286571.0
2017-08-09 11:00:00,110.86,110.9,110.26,110.42,265944.0,78.7238,78.7522,78.2977,78.4113,265944.0
2017-08-09 11:30:00,110.43,110.69,110.41,110.62,112062.0,78.4184,78.603,78.4042,78.5533,112062.0
2017-08-09 12:00:00,110.64,110.79,110.48,110.5,189601.0,78.5675,78.6741,78.4539,78.4681,189601.0
2017-08-09 12:30:00,110.51,110.58,110.37,110.42,124247.0,78.4752,78.5249,78.3758,78.4113,124247.0
2017-08-09 13:00:00,110.44,110.47,110.37,110.47,132891.0,78.4255,78.4468,78.3758,78.4468,132891.0
2017-08-09 13:30:00,110.45,110.59,110.4,110.45,97063.0,78.4326,78.532,78.3971,78.4326,97063.0
2017-08-09 14:00:00,110.48,110.6,110.42,110.57,127127.0,78.4539,78.5391,78.4113,78.5178,127127.0
2017-08-09 14:30:00,110.57,110.64,110.45,110.6,134795.0,78.5178,78.5675,78.4326,78.5391,134795.0
2017-08-09 15:00:00,110.6,110.77,110.52,110.75,189719.0,78.5391,78.6598,78.4823,78.6456,189719.0
2017-08-09 15:30:00,110.75,110.92,110.69,110.91,476498.0,78.6456,78.7664,78.603,78.7593,476498.0
2017-08-10 09:30:00,111.23,111.44,110.79,111.28,400024.0,78.9865,79.1356,78.6741,79.022,400024.0
2017-08-10 10:00:00,111.28,111.42,110.67,111.0,502031.0,79.022,79.1214,78.5888,78.8232,502031.0
2017-08-10 10:30:00,111.0,111.3,110.94,111.08,205057.0,78.8232,79.0362,78.7806,78.88,205057.0
2017-08-10 11:00:00,111.07,111.26,110.81,110.91,347802.0,78.8729,79.0078,78.6883,78.7593,347802.0
2017-08-10 11:30:00,110.91,110.98,110.57,110.59,222521.0,78.7593,78.809,78.5178,78.532,222521.0
2017-08-10 12:00:00,110.55,110.6,110.31,110.58,227587.0,78.5036,78.5391,78.3332,78.5249,227587.0
2017-08-10 12:30:00,110.54,110.73,110.46,110.52,174013.0,78.4965,78.6314,78.4397,78.4823,174013.0
2017-08-10 13:00:00,110.54,110.68,110.36,110.62,160502.0,78.4965,78.5959,78.3687,78.5533,160502.0
2017-08-10 13:30:00,110.62,110.62,110.33,110.45,126080.0,78.5533,78.5533,78.3474,78.4326,126080.0
2017-08-10 14:00:00,110.44,110.69,110.4,110.46,188273.0,78.4255,78.603,78.3971,78.4397,188273.0
2017-08-10 14:30:00,110.47,110.64,110.44,110.59,190412.0,78.4468,78.5675,78.4255,78.532,190412.0
2017-08-10 15:00:00,110.56,110.65,110.05,110.15,267707.0,78.5107,78.5746,78.1486,78.2196,267707.0
2017-08-10 15:30:00,110.16,110.29,110.03,110.13,740926.0,78.2267,78.319,78.1344,78.2054,740926.0
2017-08-11 09:30:00,110.2,110.49,109.71,109.88,374296.0,78.2551,78.461,77.9071,78.0278,374296.0
2017-08-11 10:00:00,109.89,110.2,109.85,110.05,237794.0,78.0349,78.2551,78.0065,78.1486,237794.0
2017-08-11 10:30:00,110.07,110.32,110.01,110.12,180031.0,78.1628,78.3403,78.1202,78.1983,180031.0
2017-08-11 11:00:00,110.11,110.19,109.87,109.91,193719.0,78.1912,78.248,78.0207,78.0491,193719.0
2017-08-11 11:30:00,109.92,109.99,109.76,109.77,117617.0,78.0562,78.106,77.9426,77.9497,117617.0
2017-08-11 12:00:00,109.79,109.91,109.65,109.78,138122.0,77.9639,78.0491,77.8645,77.9568,138122.0
2017-08-11 12:30:00,109.76,109.89,109.65,109.67,121493.0,77.9426,78.0349,77.8645,77.8787,121493.0
2017-08-11 13:00:00,109.68,109.88,109.67,109.82,114803.0,77.8858,78.0278,77.8787,77.9852,114803.0
2017-08-11 13:30:00,109.83,109.93,109.7,109.76,106894.0,77.9923,78.0633,77.9,77.9426,106894.0
2017-08-11 14:00:00,109.74,109.84,109.69,109.72,89846.0,77.9284,77.9994,77.8929,77.9142,89846.0
2017-08-11 14:30:00,109.71,109.71,109.4,109.4,148652.0,77.9071,77.9071,77.687,77.687,148652.0
2017-08-11 15:00:00,109.43,109.61,109.3,109.32,166766.0,77.7083,77.8361,77.616,77.6302,166766.0
2017-08-11 15:30:00,109.32,109.41,109.13,109.24,611427.0,77.6302,77.6941,77.4953,77.5734,611427.0
2017-08-14 09:30:00,109.26,109.62,108.97,109.42,347299.0,77.5876,77.8432,77.3816,77.7012,347299.0
2017-08-14 10:00:00,109.43,109.54,109.26,109.4,154501.0,77.7083,77.7864,77.5876,77.687,154501.0
2017-08-14 10:30:00,109.41,109.81,109.39,109.72,110851.0,77.6941,77.9781,77.6799,77.9142,110851.0
2017-08-14 11:00:00,109.72,109.72,109.49,109.59,199310.0,77.9142,77.9142,77.7509,77.8219,199310.0
2017-08-14 11:30:00,109.59,109.82,109.54,109.68,159900.0,77.8219,77.9852,77.7864,77.8858,159900.0
2017-08-14 12:00:00,109.69,109.78,109.37,109.37,176241.0,77.8929,77.9568,77.6657,77.6657,176241.0
2017-08-14 12:30:00,109.36,109.37,108.94,108.97,222626.0,77.6586,77.6657,77.3603,77.3816,222626.0
2017-08-14 13:00:00,108.96,109.04,108.64,108.74,179119.0,77.3745,77.4313,77.1473,77.2183,179119.0
2017-08-14 13:30:00,108.74,108.84,108.64,108.81,258530.0,77.2183,77.2893,77.1473,77.268,258530.0
2017-08-14 14:00:00,108.81,108.91,108.61,108.62,197078.0,77.268,77.339,77.126,77.1331,197078.0
2017-08-14 14:30:00,108.61,108.61,108.32,108.46,354362.0,77.126,77.126,76.9201,77.0195,354362.0
2017-08-14 15:00:00,108.47,108.81,108.4,108.79,279067.0,77.0266,77.268,76.9769,77.2538,279067.0
2017-08-14 15:30:00,108.8,108.8,108.53,108.68,584511.0,77.2609,77.2609,77.0692,77.1757,584511.0
2017-08-15 09:30:00,108.75,108.9,107.52,107.62,628262.0,77.2254,77.3319,76.352,76.423,628262.0
2017-08-15 10:00:00,107.62,107.96,107.56,107.72,428685.0,76.423,76.6644,76.3804,76.494,428685.0
2017-08-15 10:30:00,107.72,107.94,107.67,107.82,342044.0,76.494,76.6502,76.4585,76.565,342044.0
2017-08-15 11:00:00,107.8,108.1,107.74,108.03,166231.0,76.5508,76.7638,76.5082,76.7141,166231.0
2017-08-15 11:30:00,108.03,108.09,107.91,108.0,133095.0,76.7141,76.7567,76.6289,76.6928,133095.0
2017-08-15 12:00:00,108.01,108.06,107.87,108.01,116365.0,76.6999,76.7354,76.6005,76.6999,116365.0
2017-08-15 12:30:00,108.0,108.01,107.93,107.97,83357.0,76.6928,76.6999,76.6431,76.6715,83357.0
2017-08-15 13:00:00,107.96,108.3,107.91,108.2,150826.0,76.6644,76.9059,76.6289,76.8348,150826.0
2017-08-15 13:30:00,108.19,108.52,108.17,108.43,116887.0,76.8277,77.0621,76.8135,76.9982,116887.0
2017-08-15 14:00:00,108.43,108.58,108.42,108.58,153692.0,76.9982,77.1047,76.9911,77.1047,153692.0
2017-08-15 14:30:00,108.57,108.58,108.37,108.52,165939.0,77.0976,77.1047,76.9556,77.0621,165939.0
2017-08-15 15:00:00,108.52,108.71,108.51,108.6,272383.0,77.0621,77.197,77.055,77.1189,272383.0
2017-08-15 15:30:00,108.6,108.82,108.52,108.61,667442.0,77.1189,77.2751,77.0621,77.126,667442.0
2017-08-16 09:30:00,107.63,107.92,107.5,107.68,349711.0,77.2027,77.4107,77.1094,77.2385,349711.0
2017-08-16 10:00:00,107.67,107.72,107.45,107.52,195393.0,77.2314,77.2672,77.0736,77.1238,195393.0
2017-08-16 10:30:00,107.52,107.79,107.29,107.52,258150.0,77.1238,77.3174,76.9588,77.1238,258150.0
2017-08-16 11:00:00,107.52,107.57,107.17,107.34,255988.0,77.1238,77.1596,76.8727,76.9947,255988.0
2017-08-16 11:30:00,107.34,107.39,107.21,107.31,153867.0,76.9947,77.0305,76.9014,76.9731,153867.0
2017-08-16 12:00:00,107.31,107.38,107.2,107.22,96700.0,76.9731,77.0234,76.8942,76.9086,96700.0
2017-08-16 12:30:00,107.23,107.27,107.12,107.16,145656.0,76.9158,76.9444,76.8369,76.8655,145656.0
2017-08-16 13:00:00,107.16,107.28,106.92,107.01,128089.0,76.8655,76.9516,76.6934,76.758,128089.0
2017-08-16 13:30:00,107.0,107.02,106.78,107.0,195765.0,76.7508,76.7651,76.593,76.7508,195765.0
2017-08-16 14:00:00,107.01,107.14,106.81,106.82,247331.0,76.758,76.8512,76.6145,76.6217,247331.0
2017-08-16 14:30:00,106.81,106.88,106.7,106.75,210095.0,76.6145,76.6647,76.5356,76.5715,210095.0
2017-08-16 15:00:00,106.75,106.81,106.69,106.78,196248.0,76.5715,76.6145,76.5284,76.593,196248.0
2017-08-16 15:30:00,106.77,106.85,106.69,106.82,674272.0,76.5858,76.6432,76.5284,76.6217,674272.0
2017-08-17 09:30:00,106.61,106.8,106.41,106.51,493030.0,76.471,76.6073,76.3276,76.3993,493030.0
2017-08-17 10:00:00,106.49,106.87,106.34,106.41,373657.0,76.385,76.6575,76.2774,76.3276,373657.0
2017-08-17 10:30:00,106.41,106.67,106.19,106.5,292941.0,76.3276,76.5141,76.1698,76.3921,292941.0
2017-08-17 11:00:00,106.5,106.72,106.45,106.45,222579.0,76.3921,76.5499,76.3563,76.3563,222579.0
2017-08-17 11:30:00,106.45,106.54,106.26,106.38,127995.0,76.3563,76.4208,76.22,76.3061,127995.0
2017-08-17 12:00:00,106.37,106.44,106.27,106.44,154501.0,76.2989,76.3491,76.2272,76.3491,154501.0
2017-08-17 12:30:00,106.43,106.45,106.11,106.16,148615.0,76.3419,76.3563,76.1124,76.1482,148615.0
2017-08-17 13:00:00,106.15,106.29,106.03,106.26,186611.0,76.1411,76.2415,76.055,76.22,186611.0
2017-08-17 13:30:00,106.27,106.35,106.06,106.13,137630.0,76.2272,76.2845,76.0765,76.1267,137630.0
2017-08-17 14:00:00,106.12,106.46,106.12,106.41,373027.0,76.1196,76.3634,76.1196,76.3276,373027.0
2017-08-17 14:30:00,106.41,106.58,106.32,106.57,312267.0,76.3276,76.4495,76.263,76.4423,312267.0
2017-08-17 15:00:00,106.56,106.57,106.06,106.17,398800.0,76.4352,76.4423,76.0765,76.1554,398800.0
2017-08-17 15:30:00,106.16,106.35,105.91,105.93,828546.0,76.1482,76.2845,75.9689,75.9833,828546.0
2017-08-18 09:30:00,105.84,106.3,105.7,106.28,747246.0,75.9187,76.2487,75.8183,76.2343,747246.0
2017-08-18 10:00:00,106.29,106.43,105.78,105.81,231463.0,76.2415,76.3419,75.8757,75.8972,231463.0
2017-08-18 10:30:00,105.81,105.82,105.54,105.64,222612.0,75.8972,75.9044,75.7035,75.7753,222612.0
2017-08-18 11:00:00,105.65,105.91,105.5,105.84,315843.0,75.7824,75.9689,75.6748,75.9187,315843.0
2017-08-18 11:30:00,105.84,106.51,105.79,106.51,318188.0,75.9187,76.3993,75.8828,76.3993,318188.0
2017-08-18 12:00:00,106.52,106.88,106.52,106.88,314943.0,76.4065,76.6647,76.4065,76.6647,314943.0
2017-08-18 12:30:00,106.9,107.34,106.86,106.9,326070.0,76.679,76.9947,76.6504,76.679,326070.0
2017-08-18 13:00:00,106.91,107.03,106.41,106.44,256725.0,76.6862,76.7723,76.3276,76.3491,256725.0
2017-08-18 13:30:00,106.44,106.8,106.35,106.79,147136.0,76.3491,76.6073,76.2845,76.6001,147136.0
2017-08-18 14:00:00,106.81,107.05,106.75,106.96,177188.0,76.6145,76.7866,76.5715,76.7221,177188.0
2017-08-18 14:30:00,106.95,106.95,106.77,106.79,126267.0,76.7149,76.7149,76.5858,76.6001,126267.0
2017-08-18 15:00:00,106.79,106.85,106.57,106.65,155032.0,76.6001,76.6432,76.4423,76.4997,155032.0
2017-08-18 15:30:00,106.66,106.73,106.47,106.49,421794.0,76.5069,76.5571,76.3706,76.385,421794.0
2017-08-21 09:30:00,106.29,106.48,105.69,105.82,248141.0,76.2415,76.3778,75.8111,75.9044,248141.0
2017-08-21 10:00:00,105.82,106.04,105.73,105.8,179023.0,75.9044,76.0622,75.8398,75.89,179023.0
2017-08-21 10:30:00,105.8,105.93,105.66,105.91,152544.0,75.89,75.9833,75.7896,75.9689,152544.0
2017-08-21 11:00:00,105.9,106.0,105.79,105.83,140046.0,75.9618,76.0335,75.8828,75.9115,140046.0
2017-08-21 11:30:00,105.84,105.94,105.64,105.64,126692.0,75.9187,75.9904,75.7753,75.7753,126692.0
2017-08-21 12:00:00,105.64,105.85,105.6,105.81,139703.0,75.7753,75.9259,75.7466,75.8972,139703.0
2017-08-21 12:30:00,105.82,105.9,105.69,105.74,124518.0,75.9044,75.9618,75.8111,75.847,124518.0
2017-08-21 13:00:00,105.75,105.8,105.61,105.64,84762.0,75.8542,75.89,75.7537,75.7753,84762.0
2017-08-21 13:30:00,105.63,105.69,105.42,105.43,131896.0,75.7681,75.8111,75.6174,75.6246,131896.0
2017-08-21 14:00:00,105.43,105.5,105.3,105.45,233743.0,75.6246,75.6748,75.5314,75.639,233743.0
2017-08-21 14:30:00,105.47,105.74,105.45,105.64,202157.0,75.6533,75.847,75.639,75.7753,202157.0
2017-08-21 15:00:00,105.64,105.83,105.54,105.83,200325.0,75.7753,75.9115,75.7035,75.9115,200325.0
2017-08-21 15:30:00,105.84,105.91,105.74,105.74,541699.0,75.9187,75.9689,75.847,75.847,541699.0
2017-08-22 09:30:00,105.99,106.45,105.81,106.42,302670.0,76.0263,76.3563,75.8972,76.3347,302670.0
2017-08-22 10:00:00,106.41,106.46,106.26,106.31,172518.0,76.3276,76.3634,76.22,76.2558,172518.0
2017-08-22 10:30:00,106.31,106.46,106.31,106.37,121036.0,76.2558,76.3634,76.2558,76.2989,121036.0
2017-08-22 11:00:00,106.38,106.39,106.06,106.11,195906.0,76.3061,76.3132,76.0765,76.1124,195906.0
2017-08-22 11:30:00,106.1,106.2,106.04,106.09,124103.0,76.1052,76.1769,76.0622,76.098,124103.0
2017-08-22 12:00:00,106.08,106.19,106.05,106.11,178362.0,76.0909,76.1698,76.0693,76.1124,178362.0
2017-08-22 12:30:00,106.11,106.13,105.97,106.06,159906.0,76.1124,76.1267,76.012,76.0765,159906.0
2017-08-22 13:00:00,106.05,106.92,105.82,106.32,1077128.0,76.0693,76.6934,75.9044,76.263,1077128.0
2017-08-22 13:30:00,106.29,106.48,106.1,106.41,261744.0,76.2415,76.3778,76.1052,76.3276,261744.0
2017-08-22 14:00:00,106.4,106.46,106.17,106.4,249771.0,76.3204,76.3634,76.1554,76.3204,249771.0
2017-08-22 14:30:00,106.4,106.43,106.12,106.24,187385.0,76.3204,76.3419,76.1196,76.2056,187385.0
2017-08-22 15:00:00,106.25,106.45,106.22,106.31,208174.0,76.2128,76.3563,76.1913,76.2558,208174.0
2017-08-22 15:30:00,106.31,106.56,106.29,106.39,591539.0,76.2558,76.4352,76.2415,76.3132,591539.0
2017-08-23 09:30:00,106.21,106.72,106.11,106.62,276708.0,76.1841,76.5499,76.1124,76.4782,276708.0
2017-08-23 10:00:00,106.63,106.68,106.43,106.67,191250.0,76.4854,76.5212,76.3419,76.5141,191250.0
2017-08-23 10:30:00,106.7,106.97,106.51,106.86,191523.0,76.5356,76.7293,76.3993,76.6504,191523.0
2017-08-23 11:00:00,106.86,106.94,106.68,106.92,125786.0,76.6504,76.7077,76.5212,76.6934,125786.0
2017-08-23 11:30:00,106.91,107.06,106.87,107.0,146701.0,76.6862,76.7938,76.6575,76.7508,146701.0
2017-08-23 12:00:00,107.0,107.04,106.88,106.95,101627.0,76.7508,76.7795,76.6647,76.7149,101627.0
2017-08-23 12:30:00,106.95,106.95,106.71,106.71,154015.0,76.7149,76.7149,76.5428,76.5428,154015.0
2017-08-23 13:00:00,106.71,106.78,106.62,106.75,81281.0,76.5428,76.593,76.4782,76.5715,81281.0
2017-08-23 13:30:00,106.74,106.96,106.74,106.93,109544.0,76.5643,76.7221,76.5643,76.7006,109544.0
2017-08-23 14:00:00,106.93,106.95,106.69,106.72,129307.0,76.7006,76.7149,76.5284,76.5499,129307.0
2017-08-23 14:30:00,106.73,106.74,106.65,106.68,100750.0,76.5571,76.5643,76.4997,76.5212,100750.0
2017-08-23 15:00:00,106.68,106.78,106.62,106.65,120509.0,76.5212,76.593,76.4782,76.4997,120509.0
2017-08-23 15:30:00,106.65,106.85,106.61,106.64,552222.0,76.4997,76.6432,76.471,76.4926,552222.0
2017-08-24 09:30:00,106.5,106.76,106.33,106.73,247089.0,76.3921,76.5786,76.2702,76.5571,247089.0
2017-08-24 10:00:00,106.74,107.03,106.58,106.97,231623.0,76.5643,76.7723,76.4495,76.7293,231623.0
2017-08-24 10:30:00,106.97,107.08,106.9,106.97,286035.0,76.7293,76.8082,76.679,76.7293,286035.0
2017-08-24 11:00:00,106.96,107.04,106.9,107.02,225627.0,76.7221,76.7795,76.679,76.7651,225627.0
2017-08-24 11:30:00,107.01,107.01,106.53,106.86,187715.0,76.758,76.758,76.4136,76.6504,187715.0
2017-08-24 12:00:00,106.86,107.08,106.79,107.0,150909.0,76.6504,76.8082,76.6001,76.7508,150909.0
2017-08-24 12:30:00,106.99,107.28,106.89,107.23,167795.0,76.7436,76.9516,76.6719,76.9158,167795.0
2017-08-24 13:00:00,107.23,107.4,107.16,107.37,167575.0,76.9158,77.0377,76.8655,77.0162,167575.0
2017-08-24 13:30:00,107.37,107.46,107.29,107.4,219599.0,77.0162,77.0807,76.9588,77.0377,219599.0
2017-08-24 14:00:00,107.4,107.46,107.25,107.36,145270.0,77.0377,77.0807,76.9301,77.009,145270.0
2017-08-24 14:30:00,107.36,107.59,107.35,107.58,249356.0,77.009,77.174,77.0018,77.1668,249356.0
2017-08-24 15:00:00,107.59,107.67,107.51,107.6,479332.0,77.174,77.2314,77.1166,77.1812,479332.0
2017-08-24 15:30:00,107.61,107.67,107.4,107.49,949817.0,77.1883,77.2314,77.0377,77.1023,949817.0
2017-08-25 09:30:00,107.82,108.08,107.52,107.95,356617.0,77.339,77.5255,77.1238,77.4322,356617.0
2017-08-25 10:00:00,107.95,108.46,107.93,108.39,236010.0,77.4322,77.798,77.4179,77.7478,236010.0
2017-08-25 10:30:00,108.4,108.45,108.14,108.25,236244.0,77.755,77.7909,77.5685,77.6474,236244.0
2017-08-25 11:00:00,108.24,108.4,108.06,108.39,226922.0,77.6402,77.755,77.5111,77.7478,226922.0
2017-08-25 11:30:00,108.4,108.71,108.37,108.41,243105.0,77.755,77.9774,77.7335,77.7622,243105.0
2017-08-25 12:00:00,108.41,108.7,108.32,108.6,199694.0,77.7622,77.9702,77.6976,77.8985,199694.0
2017-08-25 12:30:00,108.6,108.61,108.45,108.56,118391.0,77.8985,77.9056,77.7909,77.8698,118391.0
2017-08-25 13:00:00,108.56,108.61,108.46,108.46,171016.0,77.8698,77.9056,77.798,77.798,171016.0
2017-08-25 13:30:00,108.45,108.51,108.39,108.44,140743.0,77.7909,77.8339,77.7478,77.7837,140743.0
2017-08-25 14:00:00,108.45,108.5,108.37,108.49,232371.0,77.7909,77.8267,77.7335,77.8196,232371.0
2017-08-25 14:30:00,108.48,108.49,108.35,108.49,191258.0,77.8124,77.8196,77.7191,77.8196,191258.0
2017-08-25 15:00:00,108.49,108.54,108.34,108.41,192178.0,77.8196,77.8554,77.712,77.7622,192178.0
2017-08-25 15:30:00,108.4,108.41,108.2,108.25,619830.0,77.755,77.7622,77.6115,77.6474,619830.0
2017-08-28 09:30:00,108.54,108.59,108.1,108.21,231237.0,77.8554,77.8913,77.5398,77.6187,231237.0
2017-08-28 10:00:00,108.21,108.29,107.65,107.67,185811.0,77.6187,77.6761,77.217,77.2314,185811.0
2017-08-28 10:30:00,107.66,107.94,107.58,107.91,161268.0,77.2242,77.425,77.1668,77.4035,161268.0
2017-08-28 11:00:00,107.92,107.95,107.75,107.88,169264.0,77.4107,77.4322,77.2888,77.382,169264.0
2017-08-28 11:30:00,107.88,107.89,107.53,107.6,188267.0,77.382,77.3892,77.1309,77.1812,188267.0
2017-08-28 12:00:00,107.61,107.61,107.28,107.34,213224.0,77.1883,77.1883,76.9516,76.9947,213224.0
2017-08-28 12:30:00,107.34,107.44,107.34,107.4,123447.0,76.9947,77.0664,76.9947,77.0377,123447.0
2017-08-28 13:00:00,107.4,107.63,107.39,107.42,145535.0,77.0377,77.2027,77.0305,77.052,145535.0
2017-08-28 13:30:00,107.42,107.49,107.27,107.33,109838.0,77.052,77.1023,76.9444,76.9875,109838.0
2017-08-28 14:00:00,107.33,107.47,107.28,107.45,108780.0,76.9875,77.0879,76.9516,77.0736,108780.0
2017-08-28 14:30:00,107.45,107.56,107.43,107.46,138949.0,77.0736,77.1525,77.0592,77.0807,138949.0
2017-08-28 15:00:00,107.46,107.59,107.46,107.5,135203.0,77.0807,77.174,77.0807,77.1094,135203.0
2017-08-28 15:30:00,107.51,107.8,107.47,107.76,436556.0,77.1166,77.3246,77.0879,77.2959,436556.0
2017-08-29 09:30:00,107.43,107.52,107.04,107.43,268779.0,77.0592,77.1238,76.7795,77.0592,268779.0
2017-08-29 10:00:00,107.42,107.62,107.11,107.32,285168.0,77.052,77.1955,76.8297,76.9803,285168.0
2017-08-29 10:30:00,107.32,107.68,107.3,107.39,191749.0,76.9803,77.2385,76.966,77.0305,191749.0
2017-08-29 11:00:00,107.4,107.55,107.32,107.54,153486.0,77.0377,77.1453,76.9803,77.1381,153486.0
2017-08-29 11:30:00,107.53,107.64,107.41,107.49,93841.0,77.1309,77.2098,77.0449,77.1023,93841.0
2017-08-29 12:00:00,107.5,107.6,107.46,107.56,58982.0,77.1094,77.1812,77.0807,77.1525,58982.0
2017-08-29 12:30:00,107.57,107.6,107.47,107.51,82264.0,77.1596,77.1812,77.0879,77.1166,82264.0
2017-08-29 13:00:00,107.52,107.68,107.52,107.65,90014.0,77.1238,77.2385,77.1238,77.217,90014.0
2017-08-29 13:30:00,107.64,107.88,107.63,107.83,105074.0,77.2098,77.382,77.2027,77.3461,105074.0
2017-08-29 14:00:00,107.82,107.91,107.78,107.91,114513.0,77.339,77.4035,77.3103,77.4035,114513.0
2017-08-29 14:30:00,107.91,108.02,107.9,108.01,117306.0,77.4035,77.4824,77.3963,77.4752,117306.0
2017-08-29 15:00:00,108.01,108.05,107.92,107.95,130369.0,77.4752,77.5039,77.4107,77.4322,130369.0
2017-08-29 15:30:00,107.95,108.0,107.73,107.85,466684.0,77.4322,77.4681,77.2744,77.3605,466684.0
2017-08-30 09:30:00,107.58,107.69,107.1,107.48,333385.0,77.1668,77.2457,76.8225,77.0951,333385.0
2017-08-30 10:00:00,107.48,107.5,107.22,107.34,195097.0,77.0951,77.1094,76.9086,76.9947,195097.0
2017-08-30 10:30:00,107.36,107.44,107.18,107.42,159840.0,77.009,77.0664,76.8799,77.052,159840.0
2017-08-30 11:00:00,107.42,107.48,107.19,107.4,121050.0,77.052,77.0951,76.8871,77.0377,121050.0
2017-08-30 11:30:00,107.39,107.77,107.35,107.75,167601.0,77.0305,77.3031,77.0018,77.2888,167601.0
2017-08-30 12:00:00,107.75,107.85,107.59,107.63,102761.0,77.2888,77.3605,77.174,77.2027,102761.0
2017-08-30 12:30:00,107.62,107.62,107.46,107.58,63648.0,77.1955,77.1955,77.0807,77.1668,63648.0
2017-08-30 13:00:00,107.58,107.76,107.54,107.71,68867.0,77.1668,77.2959,77.1381,77.2601,68867.0
2017-08-30 13:30:00,107.72,107.72,107.44,107.44,102366.0,77.2672,77.2672,77.0664,77.0664,102366.0
2017-08-30 14:00:00,107.44,107.54,107.41,107.52,88417.0,77.0664,77.1381,77.0449,77.1238,88417.0
2017-08-30 14:30:00,107.52,107.69,107.5,107.65,98260.0,77.1238,77.2457,77.1094,77.217,98260.0
2017-08-30 15:00:00,107.66,107.74,107.62,107.73,115985.0,77.2242,77.2816,77.1955,77.2744,115985.0
2017-08-30 15:30:00,107.71,107.75,107.52,107.68,428204.0,77.2601,77.2888,77.1238,77.2385,428204.0
2017-08-31 09:30:00,108.0,108.19,107.76,107.8,386582.0,77.4681,77.6044,77.2959,77.3246,386582.0
2017-08-31 10:00:00,107.8,108.23,107.8,108.03,343974.0,77.3246,77.6331,77.3246,77.4896,343974.0
2017-08-31 10:30:00,108.03,108.1,107.85,108.04,255944.0,77.4896,77.5398,77.3605,77.4968,255944.0
2017-08-31 11:00:00,108.04,108.05,107.77,107.92,244000.0,77.4968,77.5039,77.3031,77.4107,244000.0
2017-08-31 11:30:00,107.92,107.95,107.76,107.8,237141.0,77.4107,77.4322,77.2959,77.3246,237141.0
2017-08-31 12:00:00,107.8,107.89,107.78,107.86,178300.0,77.3246,77.3892,77.3103,77.3677,178300.0
2017-08-31 12:30:00,107.86,107.91,107.78,107.88,153943.0,77.3677,77.4035,77.3103,77.382,153943.0
2017-08-31 13:00:00,107.89,107.99,107.85,107.87,128494.0,77.3892,77.4609,77.3605,77.3748,128494.0
2017-08-31 13:30:00,107.87,107.95,107.69,107.7,113437.0,77.3748,77.4322,77.2457,77.2529,113437.0
2017-08-31 14:00:00,107.7,107.91,107.69,107.8,183701.0,77.2529,77.4035,77.2457,77.3246,183701.0
2017-08-31 14:30:00,107.8,107.91,107.77,107.88,171040.0,77.3246,77.4035,77.3031,77.382,171040.0
2017-08-31 15:00:00,107.87,107.88,107.67,107.72,300016.0,77.3748,77.382,77.2314,77.2672,300016.0
2017-08-31 15:30:00,107.73,107.86,107.5,107.56,859012.0,77.2744,77.3677,77.1094,77.1525,859012.0
2017-09-01 09:30:00,107.68,108.0,107.51,107.97,373398.0,77.2385,77.4681,77.1166,77.4466,373398.0
2017-09-01 10:00:00,107.97,108.12,107.87,108.11,190380.0,77.4466,77.5542,77.3748,77.547,190380.0
2017-09-01 10:30:00,108.12,108.64,108.11,108.58,311192.0,77.5542,77.9271,77.547,77.8841,311192.0
2017-09-01 11:00:00,108.57,108.72,108.34,108.41,198931.0,77.8769,77.9845,77.712,77.7622,198931.0
2017-09-01 11:30:00,108.42,108.58,108.3,108.57,183555.0,77.7693,77.8841,77.6833,77.8769,183555.0
2017-09-01 12:00:00,108.56,108.97,108.55,108.83,253993.0,77.8698,78.1639,77.8626,78.0634,253993.0
2017-09-01 12:30:00,108.84,108.89,108.72,108.85,139287.0,78.0706,78.1065,77.9845,78.0778,139287.0
2017-09-01 13:00:00,108.86,109.09,108.83,109.0,134572.0,78.085,78.2499,78.0634,78.1854,134572.0
2017-09-01 13:30:00,109.01,109.16,108.98,108.99,128511.0,78.1925,78.3001,78.171,78.1782,128511.0
2017-09-01 14:00:00,108.99,109.07,108.92,109.05,116441.0,78.1782,78.2356,78.128,78.2212,116441.0
2017-09-01 14:30:00,109.05,109.15,109.04,109.1,113423.0,78.2212,78.293,78.2141,78.2571,113423.0
2017-09-01 15:00:00,109.11,109.13,109.02,109.05,139399.0,78.2643,78.2786,78.1997,78.2212,139399.0
2017-09-01 15:30:00,109.06,109.06,108.75,108.79,461669.0,78.2284,78.2284,78.006,78.0347,461669.0
2017-09-05 09:30:00,109.36,110.26,109.01,109.66,689680.0,78.4436,79.0892,78.1925,78.6588,689680.0
2017-09-05 10:00:00,109.68,110.11,109.68,109.91,381318.0,78.6731,78.9816,78.6731,78.8381,381318.0
2017-09-05 10:30:00,109.91,110.07,109.36,109.59,244208.0,78.8381,78.9529,78.4436,78.6086,244208.0
2017-09-05 11:00:00,109.59,109.59,109.34,109.53,196746.0,78.6086,78.6086,78.4293,78.5655,196746.0
2017-09-05 11:30:00,109.52,109.59,109.29,109.46,148340.0,78.5584,78.6086,78.3934,78.5153,148340.0
2017-09-05 12:00:00,109.45,109.45,109.06,109.07,177242.0,78.5082,78.5082,78.2284,78.2356,177242.0
2017-09-05 12:30:00,109.07,109.22,108.83,109.17,282306.0,78.2356,78.3432,78.0634,78.3073,282306.0
2017-09-05 13:00:00,109.16,109.16,108.79,108.88,256879.0,78.3001,78.3001,78.0347,78.0993,256879.0
2017-09-05 13:30:00,108.9,109.09,108.7,109.09,198686.0,78.1136,78.2499,77.9702,78.2499,198686.0
2017-09-05 14:00:00,109.08,109.35,109.05,109.33,181686.0,78.2428,78.4364,78.2212,78.4221,181686.0
2017-09-05 14:30:00,109.32,109.34,109.13,109.24,152976.0,78.4149,78.4293,78.2786,78.3575,152976.0
2017-09-05 15:00:00,109.22,109.47,109.08,109.45,234580.0,78.3432,78.5225,78.2428,78.5082,234580.0
2017-09-05 15:30:00,109.46,109.55,109.34,109.45,564303.0,78.5153,78.5799,78.4293,78.5082,564303.0
2017-09-06 09:30:00,110.0,110.99,109.8,110.99,555043.0,78.9027,79.6128,78.7592,79.6128,555043.0
2017-09-06 10:00:00,110.99,111.39,110.87,111.28,545689.0,79.6128,79.8997,79.5267,79.8208,545689.0
2017-09-06 10:30:00,111.29,111.32,110.87,111.12,367071.0,79.828,79.8495,79.5267,79.706,367071.0
2017-09-06 11:00:00,111.11,111.2,110.97,111.15,201415.0,79.6989,79.7634,79.5984,79.7276,201415.0
2017-09-06 11:30:00,111.16,111.37,111.07,111.37,300928.0,79.7347,79.8854,79.6702,79.8854,300928.0
2017-09-06 12:00:00,111.37,111.52,111.29,111.51,276581.0,79.8854,79.993,79.828,79.9858,276581.0
2017-09-06 12:30:00,111.5,111.78,111.49,111.78,246595.0,79.9786,80.1795,79.9714,80.1795,246595.0
2017-09-06 13:00:00,111.77,112.0,111.66,111.77,346200.0,80.1723,80.3373,80.0934,80.1723,346200.0
2017-09-06 13:30:00,111.76,111.88,111.66,111.7,254248.0,80.1651,80.2512,80.0934,80.1221,254248.0
2017-09-06 14:00:00,111.7,111.94,111.69,111.91,375098.0,80.1221,80.2942,80.1149,80.2727,375098.0
2017-09-06 14:30:00,111.9,111.96,111.79,111.95,313750.0,80.2655,80.3086,80.1866,80.3014,313750.0
2017-09-06 15:00:00,111.94,112.22,111.94,112.13,729693.0,80.2942,80.4951,80.2942,80.4305,729693.0
2017-09-06 15:30:00,112.13,112.23,111.73,111.81,1542706.0,80.4305,80.5022,80.1436,80.201,1542706.0
2017-09-07 09:30:00,112.18,112.87,111.99,112.29,913151.0,80.4664,80.9613,80.3301,80.5453,913151.0
2017-09-07 10:00:00,112.27,112.29,111.78,111.99,408610.0,80.5309,80.5453,80.1795,80.3301,408610.0
2017-09-07 10:30:00,112.0,112.21,111.86,111.86,356045.0,80.3373,80.4879,80.2368,80.2368,356045.0
2017-09-07 11:00:00,111.85,111.94,111.56,111.64,271530.0,80.2297,80.2942,80.0217,80.079,271530.0
2017-09-07 11:30:00,111.63,111.65,111.36,111.6,240818.0,80.0719,80.0862,79.8782,80.0503,240818.0
2017-09-07 12:00:00,111.61,111.73,111.58,111.65,134056.0,80.0575,80.1436,80.036,80.0862,134056.0
2017-09-07 12:30:00,111.66,111.84,111.47,111.82,180380.0,80.0934,80.2225,79.9571,80.2082,180380.0
2017-09-07 13:00:00,111.82,111.82,111.6,111.64,141802.0,80.2082,80.2082,80.0503,80.079,141802.0
2017-09-07 13:30:00,111.64,111.69,111.38,111.48,171083.0,80.079,80.1149,79.8925,79.9643,171083.0
2017-09-07 14:00:00,111.47,111.62,111.38,111.56,211289.0,79.9571,80.0647,79.8925,80.0217,211289.0
2017-09-07 14:30:00,111.56,111.8,111.56,111.8,155415.0,80.0217,80.1938,80.0217,80.1938,155415.0
2017-09-07 15:00:00,111.8,111.87,111.69,111.75,139148.0,80.1938,80.244,80.1149,80.1579,139148.0
2017-09-07 15:30:00,111.74,111.84,111.58,111.77,511777.0,80.1508,80.2225,80.036,80.1723,511777.0
2017-09-08 09:30:00,111.55,111.75,111.27,111.29,302559.0,80.0145,80.1579,79.8136,79.828,302559.0
2017-09-08 10:00:00,111.28,111.47,111.06,111.2,240355.0,79.8208,79.9571,79.663,79.7634,240355.0
2017-09-08 10:30:00,111.21,111.23,110.76,110.9,294377.0,79.7706,79.7849,79.4478,79.5482,294377.0
2017-09-08 11:00:00,110.9,111.29,110.86,111.2,164823.0,79.5482,79.828,79.5195,79.7634,164823.0
2017-09-08 11:30:00,111.2,111.31,111.16,111.2,164374.0,79.7634,79.8423,79.7347,79.7634,164374.0
2017-09-08 12:00:00,111.21,111.21,111.03,111.1,89869.0,79.7706,79.7706,79.6415,79.6917,89869.0
2017-09-08 12:30:00,111.11,111.2,110.93,110.94,97141.0,79.6989,79.7634,79.5698,79.5769,97141.0
2017-09-08 13:00:00,110.97,110.97,110.58,110.61,124521.0,79.5984,79.5984,79.3187,79.3402,124521.0
2017-09-08 13:30:00,110.6,110.76,110.53,110.75,113905.0,79.333,79.4478,79.2828,79.4406,113905.0
2017-09-08 14:00:00,110.76,110.86,110.73,110.83,132131.0,79.4478,79.5195,79.4263,79.498,132131.0
2017-09-08 14:30:00,110.84,110.93,110.74,110.8,162789.0,79.5052,79.5698,79.4335,79.4765,162789.0
2017-09-08 15:00:00,110.81,110.96,110.71,110.74,206288.0,79.4837,79.5913,79.412,79.4335,206288.0
2017-09-08 15:30:00,110.75,110.89,110.56,110.83,564401.0,79.4406,79.5411,79.3044,79.498,564401.0
2017-09-11 09:30:00,111.83,112.2,111.52,111.68,706332.0,80.2153,80.4807,79.993,80.1077,706332.0
2017-09-11 10:00:00,111.67,112.04,111.63,111.86,421895.0,80.1006,80.366,80.0719,80.2368,421895.0
2017-09-11 10:30:00,111.87,112.07,111.7,111.99,251068.0,80.244,80.3875,80.1221,80.3301,251068.0
2017-09-11 11:00:00,111.99,112.03,111.79,111.97,218225.0,80.3301,80.3588,80.1866,80.3157,218225.0
2017-09-11 11:30:00,111.96,112.15,111.94,112.15,189255.0,80.3086,80.4449,80.2942,80.4449,189255.0
2017-09-11 12:00:00,112.15,112.25,112.12,112.19,215964.0,80.4449,80.5166,80.4233,80.4736,215964.0
2017-09-11 12:30:00,112.2,112.33,112.18,112.33,207428.0,80.4807,80.574,80.4664,80.574,207428.0
2017-09-11 13:00:00,112.33,112.4,112.14,112.4,202379.0,80.574,80.6242,80.4377,80.6242,202379.0
2017-09-11 13:30:00,112.4,112.41,112.13,112.15,176954.0,80.6242,80.6314,80.4305,80.4449,176954.0
2017-09-11 14:00:00,112.16,112.35,112.14,112.33,183862.0,80.452,80.5883,80.4377,80.574,183862.0
2017-09-11 14:30:00,112.34,112.36,112.17,112.22,316958.0,80.5811,80.5955,80.4592,80.4951,316958.0
2017-09-11 15:00:00,112.23,112.49,112.21,112.43,349533.0,80.5022,80.6887,80.4879,80.6457,349533.0
2017-09-11 15:30:00,112.44,112.57,112.38,112.52,926967.0,80.6529,80.7461,80.6098,80.7103,926967.0
2017-09-12 09:30:00,112.82,112.94,112.0,112.14,549881.0,80.9254,81.0115,80.3373,80.4377,549881.0
2017-09-12 10:00:00,112.16,112.95,112.14,112.3,521859.0,80.452,81.0187,80.4377,80.5525,521859.0
2017-09-12 10:30:00,112.32,112.46,112.07,112.13,270417.0,80.5668,80.6672,80.3875,80.4305,270417.0
2017-09-12 11:00:00,112.13,112.4,112.12,112.27,371935.0,80.4305,80.6242,80.4233,80.5309,371935.0
2017-09-12 11:30:00,112.28,112.3,112.19,112.27,250784.0,80.5381,80.5525,80.4736,80.5309,250784.0
2017-09-12 12:00:00,112.27,112.34,111.85,111.92,292215.0,80.5309,80.5811,80.2297,80.2799,292215.0
2017-09-12 12:30:00,111.93,112.27,111.92,112.2,262611.0,80.2871,80.5309,80.2799,80.4807,262611.0
2017-09-12 13:00:00,112.21,112.26,112.17,112.18,125883.0,80.4879,80.5238,80.4592,80.4664,125883.0
2017-09-12 13:30:00,112.18,112.21,111.96,111.98,136591.0,80.4664,80.4879,80.3086,80.3229,136591.0
2017-09-12 14:00:00,111.98,112.13,111.96,112.05,138931.0,80.3229,80.4305,80.3086,80.3731,138931.0
2017-09-12 14:30:00,112.05,112.28,112.02,112.2,189493.0,80.3731,80.5381,80.3516,80.4807,189493.0
2017-09-12 15:00:00,112.2,112.28,112.08,112.26,293207.0,80.4807,80.5381,80.3946,80.5238,293207.0
2017-09-12 15:30:00,112.27,112.49,112.17,112.48,667842.0,80.5309,80.6887,80.4592,80.6816,667842.0
2017-09-13 09:30:00,112.49,113.3,112.28,113.16,471025.0,80.6887,81.2697,80.5381,81.1693,471025.0
2017-09-13 10:00:00,113.16,113.26,112.99,113.25,234233.0,81.1693,81.2411,81.0474,81.2339,234233.0
2017-09-13 10:30:00,113.27,113.34,112.97,113.15,292613.0,81.2482,81.2984,81.033,81.1622,292613.0
2017-09-13 11:00:00,113.15,113.39,113.15,113.37,206246.0,81.1622,81.3343,81.1622,81.32,206246.0
2017-09-13 11:30:00,113.38,113.57,113.24,113.46,197947.0,81.3271,81.4634,81.2267,81.3845,197947.0
2017-09-13 12:00:00,113.46,113.54,113.25,113.5,142731.0,81.3845,81.4419,81.2339,81.4132,142731.0
2017-09-13 12:30:00,113.49,113.57,113.37,113.49,177532.0,81.406,81.4634,81.32,81.406,177532.0
2017-09-13 13:00:00,113.49,113.86,113.39,113.85,253912.0,81.406,81.6714,81.3343,81.6643,253912.0
2017-09-13 13:30:00,113.85,113.97,113.82,113.97,220697.0,81.6643,81.7503,81.6427,81.7503,220697.0
2017-09-13 14:00:00,113.97,114.29,113.92,114.14,413015.0,81.7503,81.9799,81.7145,81.8723,413015.0
2017-09-13 14:30:00,114.14,114.16,113.94,114.12,256513.0,81.8723,81.8866,81.7288,81.8579,256513.0
2017-09-13 15:00:00,114.12,114.32,114.08,114.22,373920.0,81.8579,82.0014,81.8292,81.9297,373920.0
2017-09-13 15:30:00,114.23,114.32,114.1,114.18,978205.0,81.9368,82.0014,81.8436,81.901,978205.0
2017-09-14 09:30:00,114.26,115.22,114.18,115.17,1017886.0,81.9584,82.647,81.901,82.6111,1017886.0
2017-09-14 10:00:00,115.16,115.24,114.99,115.16,273690.0,82.6039,82.6613,82.482,82.6039,273690.0
2017-09-14 10:30:00,115.16,115.34,115.08,115.13,336002.0,82.6039,82.733,82.5465,82.5824,336002.0
2017-09-14 11:00:00,115.13,115.15,114.46,114.5,388747.0,82.5824,82.5967,82.1018,82.1305,388747.0
2017-09-14 11:30:00,114.51,114.59,114.35,114.4,239081.0,82.1377,82.1951,82.0229,82.0588,239081.0
2017-09-14 12:00:00,114.4,114.44,114.2,114.3,167431.0,82.0588,82.0875,81.9153,81.987,167431.0
2017-09-14 12:30:00,114.31,114.68,114.28,114.51,158040.0,81.9942,82.2596,81.9727,82.1377,158040.0
2017-09-14 13:00:00,114.51,114.76,114.43,114.66,149635.0,82.1377,82.317,82.0803,82.2453,149635.0
2017-09-14 13:30:00,114.67,114.86,114.66,114.73,127004.0,82.2524,82.3887,82.2453,82.2955,127004.0
2017-09-14 14:00:00,114.74,114.8,114.64,114.65,124361.0,82.3027,82.3457,82.2309,82.2381,124361.0
2017-09-14 14:30:00,114.62,114.65,114.46,114.49,166755.0,82.2166,82.2381,82.1018,82.1233,166755.0
2017-09-14 15:00:00,114.48,114.54,114.36,114.47,256516.0,82.1162,82.1592,82.0301,82.109,256516.0
2017-09-14 15:30:00,114.47,114.61,114.41,114.53,785543.0,82.109,82.2094,82.0659,82.152,785543.0
2017-09-15 09:30:00,114.83,114.91,113.96,114.3,2344066.0,82.3672,82.4246,81.7432,81.987,2344066.0
2017-09-15 10:00:00,114.3,114.56,114.21,114.37,185675.0,81.987,82.1735,81.9225,82.0373,185675.0
2017-09-15 10:30:00,114.37,114.46,114.06,114.14,219338.0,82.0373,82.1018,81.8149,81.8723,219338.0
2017-09-15 11:00:00,114.15,114.2,113.96,114.02,194218.0,81.8795,81.9153,81.7432,81.7862,194218.0
2017-09-15 11:30:00,114.04,114.11,113.87,113.96,150159.0,81.8005,81.8508,81.6786,81.7432,150159.0
2017-09-15 12:00:00,113.95,113.96,113.63,113.75,322498.0,81.736,81.7432,81.5065,81.5925,322498.0
2017-09-15 12:30:00,113.76,114.12,113.75,114.11,151704.0,81.5997,81.8579,81.5925,81.8508,151704.0
2017-09-15 13:00:00,114.1,114.21,114.01,114.17,115093.0,81.8436,81.9225,81.779,81.8938,115093.0
2017-09-15 13:30:00,114.16,114.41,114.15,114.4,127678.0,81.8866,82.0659,81.8795,82.0588,127678.0
2017-09-15 14:00:00,114.39,114.42,114.31,114.36,173132.0,82.0516,82.0731,81.9942,82.0301,173132.0
2017-09-15 14:30:00,114.37,114.53,114.35,114.52,181231.0,82.0373,82.152,82.0229,82.1449,181231.0
2017-09-15 15:00:00,114.53,114.53,114.37,114.45,198108.0,82.152,82.152,82.0373,82.0946,198108.0
2017-09-15 15:30:00,114.45,114.74,114.34,114.61,1045062.0,82.0946,82.3027,82.0157,82.2094,1045062.0
2017-09-18 09:30:00,114.42,114.96,114.32,114.8,275242.0,82.0731,82.4605,82.0014,82.3457,275242.0
2017-09-18 10:00:00,114.78,115.0,114.76,114.87,319080.0,82.3313,82.4892,82.317,82.3959,319080.0
2017-09-18 10:30:00,114.88,115.18,114.86,114.91,319155.0,82.4031,82.6183,82.3887,82.4246,319155.0
2017-09-18 11:00:00,114.9,114.94,114.72,114.74,309788.0,82.4174,82.4461,82.2883,82.3027,309788.0
2017-09-18 11:30:00,114.73,114.85,114.6,114.83,174987.0,82.2955,82.3816,82.2022,82.3672,174987.0
2017-09-18 12:00:00,114.82,115.01,114.77,114.99,185686.0,82.36,82.4963,82.3242,82.482,185686.0
2017-09-18 12:30:00,114.99,114.99,114.66,114.7,149362.0,82.482,82.482,82.2453,82.274,149362.0
2017-09-18 13:00:00,114.7,114.81,114.61,114.78,106624.0,82.274,82.3529,82.2094,82.3313,106624.0
2017-09-18 13:30:00,114.78,114.87,114.73,114.8,182468.0,82.3313,82.3959,82.2955,82.3457,182468.0
2017-09-18 14:00:00,114.8,114.82,114.63,114.78,284501.0,82.3457,82.36,82.2238,82.3313,284501.0
2017-09-18 14:30:00,114.77,114.98,114.73,114.95,217651.0,82.3242,82.4748,82.2955,82.4533,217651.0
2017-09-18 15:00:00,114.95,115.08,114.95,115.04,218587.0,82.4533,82.5465,82.4533,82.5178,218587.0
2017-09-18 15:30:00,115.04,115.22,115.04,115.19,659885.0,82.5178,82.647,82.5178,82.6254,659885.0
2017-09-19 09:30:00,115.25,116.23,115.19,116.0,677774.0,82.6685,83.3714,82.6254,83.2065,677774.0
2017-09-19 10:00:00,116.05,116.13,115.78,115.8,475612.0,83.2423,83.2997,83.0486,83.063,475612.0
2017-09-19 10:30:00,115.8,116.09,115.75,116.01,259892.0,83.063,83.271,83.0271,83.2136,259892.0
2017-09-19 11:00:00,116.0,116.34,115.94,116.34,341665.0,83.2065,83.4503,83.1634,83.4503,341665.0
2017-09-19 11:30:00,116.34,116.43,116.22,116.3,269034.0,83.4503,83.5149,83.3643,83.4216,269034.0
2017-09-19 12:00:00,116.3,116.34,116.07,116.11,174124.0,83.4216,83.4503,83.2567,83.2854,174124.0
2017-09-19 12:30:00,116.12,116.14,115.9,115.93,196806.0,83.2925,83.3069,83.1347,83.1562,196806.0
2017-09-19 13:00:00,115.95,116.06,115.93,115.97,161488.0,83.1706,83.2495,83.1562,83.1849,161488.0
2017-09-19 13:30:00,115.96,116.07,115.9,116.02,154907.0,83.1778,83.2567,83.1347,83.2208,154907.0
2017-09-19 14:00:00,116.04,116.28,116.01,116.21,237162.0,83.2351,83.4073,83.2136,83.3571,237162.0
2017-09-19 14:30:00,116.21,116.3,116.14,116.21,141200.0,83.3571,83.4216,83.3069,83.3571,141200.0
2017-09-19 15:00:00,116.22,116.27,116.17,116.23,232301.0,83.3643,83.4001,83.3284,83.3714,232301.0
2017-09-19 15:30:00,116.23,116.4,116.2,116.31,689571.0,83.3714,83.4934,83.3499,83.4288,689571.0
2017-09-20 09:30:00,116.5,116.93,116.39,116.85,392851.0,83.5651,83.8735,83.4862,83.8162,392851.0
2017-09-20 10:00:00,116.84,116.85,116.59,116.67,255800.0,83.809,83.8162,83.6297,83.687,255800.0
2017-09-20 10:30:00,116.65,116.79,116.37,116.79,323819.0,83.6727,83.7731,83.4719,83.7731,323819.0
2017-09-20 11:00:00,116.8,116.99,116.75,116.94,323972.0,83.7803,83.9166,83.7444,83.8807,323972.0
2017-09-20 11:30:00,116.94,117.15,116.88,116.89,368288.0,83.8807,84.0313,83.8377,83.8448,368288.0
2017-09-20 12:00:00,116.9,116.9,116.64,116.73,147923.0,83.852,83.852,83.6655,83.7301,147923.0
2017-09-20 12:30:00,116.73,117.01,116.68,117.0,217508.0,83.7301,83.9309,83.6942,83.9237,217508.0
2017-09-20 13:00:00,117.0,117.01,116.75,116.82,151075.0,83.9237,83.9309,83.7444,83.7946,151075.0
2017-09-20 13:30:00,116.82,116.9,116.72,116.73,172212.0,83.7946,83.852,83.7229,83.7301,172212.0
2017-09-20 14:00:00,116.71,116.85,116.5,116.75,226781.0,83.7157,83.8162,83.5651,83.7444,226781.0
2017-09-20 14:30:00,116.75,116.75,116.5,116.57,219945.0,83.7444,83.7444,83.5651,83.6153,219945.0
2017-09-20 15:00:00,116.56,116.67,116.43,116.45,276944.0,83.6081,83.687,83.5149,83.5292,276944.0
2017-09-20 15:30:00,116.46,116.49,116.19,116.36,638230.0,83.5364,83.5579,83.3427,83.4647,638230.0
2017-09-21 09:30:00,116.22,116.4,115.83,116.14,343480.0,83.3643,83.4934,83.0845,83.3069,343480.0
2017-09-21 10:00:00,116.13,116.52,116.08,116.39,220622.0,83.2997,83.5794,83.2638,83.4862,220622.0
2017-09-21 10:30:00,116.4,116.47,116.28,116.28,221413.0,83.4934,83.5436,83.4073,83.4073,221413.0
2017-09-21 11:00:00,116.28,116.38,116.1,116.12,157984.0,83.4073,83.479,83.2782,83.2925,157984.0
2017-09-21 11:30:00,116.11,116.38,116.04,116.31,163308.0,83.2854,83.479,83.2351,83.4288,163308.0
2017-09-21 12:00:00,116.31,116.45,116.31,116.43,116778.0,83.4288,83.5292,83.4288,83.5149,116778.0
2017-09-21 12:30:00,116.44,116.51,116.39,116.44,122072.0,83.5221,83.5723,83.4862,83.5221,122072.0
2017-09-21 13:00:00,116.43,116.44,116.24,116.34,128115.0,83.5149,83.5221,83.3786,83.4503,128115.0
2017-09-21 13:30:00,116.35,116.37,116.24,116.28,97971.0,83.4575,83.4719,83.3786,83.4073,97971.0
2017-09-21 14:00:00,116.27,116.31,116.19,116.28,117640.0,83.4001,83.4288,83.3427,83.4073,117640.0
2017-09-21 14:30:00,116.27,116.46,116.2,116.45,161904.0,83.4001,83.5364,83.3499,83.5292,161904.0
2017-09-21 15:00:00,116.45,116.48,116.32,116.34,196738.0,83.5292,83.5508,83.436,83.4503,196738.0
2017-09-21 15:30:00,116.34,116.5,116.29,116.46,557133.0,83.4503,83.5651,83.4145,83.5364,557133.0
2017-09-22 09:30:00,116.41,116.92,116.27,116.77,408687.0,83.5005,83.8664,83.4001,83.7588,408687.0
2017-09-22 10:00:00,116.79,117.29,116.79,117.28,374230.0,83.7731,84.1318,83.7731,84.1246,374230.0
2017-09-22 10:30:00,117.28,117.61,117.25,117.57,374532.0,84.1246,84.3613,84.1031,84.3326,374532.0
2017-09-22 11:00:00,117.58,117.63,117.32,117.53,350453.0,84.3398,84.3756,84.1533,84.3039,350453.0
2017-09-22 11:30:00,117.52,117.72,117.47,117.71,408646.0,84.2967,84.4402,84.2609,84.433,408646.0
2017-09-22 12:00:00,117.7,117.83,117.52,117.6,270496.0,84.4259,84.5191,84.2967,84.3541,270496.0
2017-09-22 12:30:00,117.59,117.6,117.13,117.19,465957.0,84.347,84.3541,84.017,84.06,465957.0
2017-09-22 13:00:00,117.2,117.24,117.09,117.14,173211.0,84.0672,84.0959,83.9883,84.0242,173211.0
2017-09-22 13:30:00,117.13,117.18,116.97,117.03,132964.0,84.017,84.0529,83.9022,83.9453,132964.0
2017-09-22 14:00:00,117.03,117.1,116.92,117.04,200264.0,83.9453,83.9955,83.8664,83.9524,200264.0
2017-09-22 14:30:00,117.05,117.3,117.04,117.25,143503.0,83.9596,84.1389,83.9524,84.1031,143503.0
2017-09-22 15:00:00,117.25,117.31,117.16,117.2,135503.0,84.1031,84.1461,84.0385,84.0672,135503.0
2017-09-22 15:30:00,117.2,117.41,117.15,117.23,540848.0,84.0672,84.2178,84.0313,84.0887,540848.0
2017-09-25 09:30:00,117.23,118.0,117.02,117.88,587803.0,84.0887,84.641,83.9381,84.555,587803.0
2017-09-25 10:00:00,117.89,118.09,117.69,117.95,392886.0,84.5621,84.7056,84.4187,84.6052,392886.0
2017-09-25 10:30:00,117.95,117.99,117.63,117.87,231365.0,84.6052,84.6339,84.3756,84.5478,231365.0
2017-09-25 11:00:00,117.87,117.99,117.57,117.86,215783.0,84.5478,84.6339,84.3326,84.5406,215783.0
2017-09-25 11:30:00,117.87,118.07,117.76,118.01,208973.0,84.5478,84.6913,84.4689,84.6482,208973.0
2017-09-25 12:00:00,118.0,118.16,117.97,118.13,204389.0,84.641,84.7558,84.6195,84.7343,204389.0
2017-09-25 12:30:00,118.13,118.22,118.11,118.2,178446.0,84.7343,84.7989,84.7199,84.7845,178446.0
2017-09-25 13:00:00,118.2,118.25,118.11,118.14,198366.0,84.7845,84.8204,84.7199,84.7415,198366.0
2017-09-25 13:30:00,118.14,118.33,118.13,118.25,185591.0,84.7415,84.8778,84.7343,84.8204,185591.0
2017-09-25 14:00:00,118.24,118.3,118.1,118.11,209119.0,84.8132,84.8562,84.7128,84.7199,209119.0
2017-09-25 14:30:00,118.11,118.18,117.99,118.11,255009.0,84.7199,84.7702,84.6339,84.7199,255009.0
2017-09-25 15:00:00,118.11,118.2,118.03,118.16,239440.0,84.7199,84.7845,84.6626,84.7558,239440.0
2017-09-25 15:30:00,118.16,118.27,117.88,117.99,813772.0,84.7558,84.8347,84.555,84.6339,813772.0
2017-09-26 09:30:00,117.79,117.79,117.25,117.51,379933.0,84.4904,84.4904,84.1031,84.2896,379933.0
2017-09-26 10:00:00,117.5,117.57,117.35,117.53,240248.0,84.2824,84.3326,84.1748,84.3039,240248.0
2017-09-26 10:30:00,117.53,117.85,117.5,117.82,267636.0,84.3039,84.5335,84.2824,84.5119,267636.0
2017-09-26 11:00:00,117.83,118.02,117.78,117.78,200398.0,84.5191,84.6554,84.4832,84.4832,200398.0
2017-09-26 11:30:00,117.78,117.86,117.64,117.7,161074.0,84.4832,84.5406,84.3828,84.4259,161074.0
2017-09-26 12:00:00,117.7,117.8,117.62,117.69,116555.0,84.4259,84.4976,84.3685,84.4187,116555.0
2017-09-26 12:30:00,117.69,117.87,117.6,117.78,164425.0,84.4187,84.5478,84.3541,84.4832,164425.0
2017-09-26 13:00:00,117.78,117.93,117.77,117.83,177994.0,84.4832,84.5908,84.4761,84.5191,177994.0
2017-09-26 13:30:00,117.84,117.94,117.78,117.93,128544.0,84.5263,84.598,84.4832,84.5908,128544.0
2017-09-26 14:00:00,117.92,117.95,117.83,117.94,220090.0,84.5837,84.6052,84.5191,84.598,220090.0
2017-09-26 14:30:00,117.93,117.96,117.89,117.93,126226.0,84.5908,84.6124,84.5621,84.5908,126226.0
2017-09-26 15:00:00,117.93,118.03,117.89,117.93,184794.0,84.5908,84.6626,84.5621,84.5908,184794.0
2017-09-26 15:30:00,117.93,117.93,117.41,117.55,667635.0,84.5908,84.5908,84.2178,84.3183,667635.0
2017-09-27 09:30:00,117.46,117.6,116.96,117.03,294239.0,84.2537,84.3541,83.8951,83.9453,294239.0
2017-09-27 10:00:00,117.03,117.33,116.98,117.0,224688.0,83.9453,84.1605,83.9094,83.9237,224688.0
2017-09-27 10:30:00,117.01,117.26,116.77,117.09,329600.0,83.9309,84.1102,83.7588,83.9883,329600.0
2017-09-27 11:00:00,117.07,117.25,117.01,117.11,241467.0,83.974,84.1031,83.9309,84.0027,241467.0
2017-09-27 11:30:00,117.11,117.35,117.11,117.34,116345.0,84.0027,84.1748,84.0027,84.1676,116345.0
2017-09-27 12:00:00,117.35,117.37,117.21,117.22,123191.0,84.1748,84.1891,84.0744,84.0816,123191.0
2017-09-27 12:30:00,117.22,117.44,117.21,117.4,108896.0,84.0816,84.2394,84.0744,84.2107,108896.0
2017-09-27 13:00:00,117.41,117.42,117.3,117.3,99541.0,84.2178,84.225,84.1389,84.1389,99541.0
2017-09-27 13:30:00,117.31,117.31,117.0,117.15,147164.0,84.1461,84.1461,83.9237,84.0313,147164.0
2017-09-27 14:00:00,117.15,117.5,117.15,117.37,169943.0,84.0313,84.2824,84.0313,84.1891,169943.0
2017-09-27 14:30:00,117.38,117.46,117.32,117.35,116719.0,84.1963,84.2537,84.1533,84.1748,116719.0
2017-09-27 15:00:00,117.36,117.47,117.29,117.45,164045.0,84.182,84.2609,84.1318,84.2465,164045.0
2017-09-27 15:30:00,117.44,117.47,117.28,117.39,547050.0,84.2394,84.2609,84.1246,84.2035,547050.0
2017-09-28 09:30:00,117.17,118.13,117.02,117.83,520758.0,84.0457,84.7343,83.9381,84.5191,520758.0
2017-09-28 10:00:00,117.84,118.0,117.54,117.57,286167.0,84.5263,84.641,84.3111,84.3326,286167.0
2017-09-28 10:30:00,117.56,117.94,117.55,117.77,189776.0,84.3254,84.598,84.3183,84.4761,189776.0
2017-09-28 11:00:00,117.78,117.9,117.55,117.65,257391.0,84.4832,84.5693,84.3183,84.39,257391.0
2017-09-28 11:30:00,117.65,117.89,117.52,117.57,168158.0,84.39,84.5621,84.2967,84.3326,168158.0
2017-09-28 12:00:00,117.56,117.74,117.5,117.7,142550.0,84.3254,84.4545,84.2824,84.4259,142550.0
2017-09-28 12:30:00,117.7,117.93,117.67,117.91,107721.0,84.4259,84.5908,84.4043,84.5765,107721.0
2017-09-28 13:00:00,117.91,117.97,117.7,117.77,152754.0,84.5765,84.6195,84.4259,84.4761,152754.0
2017-09-28 13:30:00,117.77,117.83,117.71,117.81,114571.0,84.4761,84.5191,84.433,84.5048,114571.0
2017-09-28 14:00:00,117.8,117.85,117.67,117.71,119220.0,84.4976,84.5335,84.4043,84.433,119220.0
2017-09-28 14:30:00,117.71,117.83,117.71,117.73,133150.0,84.433,84.5191,84.433,84.4474,133150.0
2017-09-28 15:00:00,117.73,117.8,117.63,117.68,159408.0,84.4474,84.4976,84.3756,84.4115,159408.0
2017-09-28 15:30:00,117.69,117.74,117.37,117.57,611062.0,84.4187,84.4545,84.1891,84.3326,611062.0
2017-09-29 09:30:00,117.17,117.36,116.82,116.98,428964.0,84.0457,84.182,83.7946,83.9094,428964.0
2017-09-29 10:00:00,116.98,117.09,116.73,116.88,278753.0,83.9094,83.9883,83.7301,83.8377,278753.0
2017-09-29 10:30:00,116.9,117.12,116.74,117.12,242752.0,83.852,84.0098,83.7373,84.0098,242752.0
2017-09-29 11:00:00,117.13,117.28,116.81,116.84,216729.0,84.017,84.1246,83.7875,83.809,216729.0
2017-09-29 11:30:00,116.85,117.0,116.82,116.86,127647.0,83.8162,83.9237,83.7946,83.8233,127647.0
2017-09-29 12:00:00,116.89,117.38,116.89,117.28,146326.0,83.8448,84.1963,83.8448,84.1246,146326.0
2017-09-29 12:30:00,117.3,117.38,117.25,117.27,129775.0,84.1389,84.1963,84.1031,84.1174,129775.0
2017-09-29 13:00:00,117.28,117.34,117.11,117.21,130054.0,84.1246,84.1676,84.0027,84.0744,130054.0
2017-09-29 13:30:00,117.21,117.24,117.14,117.22,132025.0,84.0744,84.0959,84.0242,84.0816,132025.0
2017-09-29 14:00:00,117.22,117.32,117.17,117.32,166895.0,84.0816,84.1533,84.0457,84.1533,166895.0
2017-09-29 14:30:00,117.31,117.35,117.23,117.28,143609.0,84.1461,84.1748,84.0887,84.1246,143609.0
2017-09-29 15:00:00,117.27,117.31,117.2,117.22,161726.0,84.1174,84.1461,84.0672,84.0816,161726.0
2017-09-29 15:30:00,117.22,117.52,117.2,117.48,723987.0,84.0816,84.2967,84.0672,84.2681,723987.0
2017-10-02 09:30:00,116.42,116.94,115.53,116.93,638131.0,83.5077,83.8807,82.8693,83.8735,638131.0
2017-10-02 10:00:00,116.93,116.95,116.5,116.79,185463.0,83.8735,83.8879,83.5651,83.7731,185463.0
2017-10-02 10:30:00,116.79,116.86,116.63,116.75,191531.0,83.7731,83.8233,83.6583,83.7444,191531.0
2017-10-02 11:00:00,116.75,116.76,116.37,116.45,234465.0,83.7444,83.7516,83.4719,83.5292,234465.0
2017-10-02 11:30:00,116.44,117.34,116.38,117.29,310812.0,83.5221,84.1676,83.479,84.1318,310812.0
2017-10-02 12:00:00,117.29,117.67,117.23,117.43,259614.0,84.1318,84.4043,84.0887,84.2322,259614.0
2017-10-02 12:30:00,117.44,117.57,117.42,117.51,124285.0,84.2394,84.3326,84.225,84.2896,124285.0
2017-10-02 13:00:00,117.5,117.52,117.35,117.5,101645.0,84.2824,84.2967,84.1748,84.2824,101645.0
2017-10-02 13:30:00,117.5,117.79,117.49,117.74,148091.0,84.2824,84.4904,84.2752,84.4545,148091.0
2017-10-02 14:00:00,117.71,117.72,117.44,117.48,213952.0,84.433,84.4402,84.2394,84.2681,213952.0
2017-10-02 14:30:00,117.48,117.5,117.3,117.35,130024.0,84.2681,84.2824,84.1389,84.1748,130024.0
2017-10-02 15:00:00,117.34,117.47,117.29,117.41,206244.0,84.1676,84.2609,84.1318,84.2178,206244.0
2017-10-02 15:30:00,117.4,117.53,117.31,117.46,450180.0,84.2107,84.3039,84.1461,84.2537,450180.0
2017-10-03 09:30:00,117.08,117.57,117.01,117.52,532468.0,83.9811,84.3326,83.9309,84.2967,532468.0
2017-10-03 10:00:00,117.53,117.95,117.51,117.87,328261.0,84.3039,84.6052,84.2896,84.5478,328261.0
2017-10-03 10:30:00,117.88,118.02,117.71,117.97,231101.0,84.555,84.6554,84.433,84.6195,231101.0
2017-10-03 11:00:00,117.96,118.0,117.83,117.91,198542.0,84.6124,84.641,84.5191,84.5765,198542.0
2017-10-03 11:30:00,117.92,118.19,117.91,118.16,235469.0,84.5837,84.7773,84.5765,84.7558,235469.0
2017-10-03 12:00:00,118.16,118.17,118.01,118.02,118836.0,84.7558,84.763,84.6482,84.6554,118836.0
2017-10-03 12:30:00,118.03,118.23,117.96,118.12,175572.0,84.6626,84.806,84.6124,84.7271,175572.0
2017-10-03 13:00:00,118.12,118.25,118.11,118.13,124517.0,84.7271,84.8204,84.7199,84.7343,124517.0
2017-10-03 13:30:00,118.13,118.18,117.99,118.12,127111.0,84.7343,84.7702,84.6339,84.7271,127111.0
2017-10-03 14:00:00,118.13,118.13,117.96,118.05,141723.0,84.7343,84.7343,84.6124,84.6769,141723.0
2017-10-03 14:30:00,118.06,118.1,117.91,117.92,105084.0,84.6841,84.7128,84.5765,84.5837,105084.0
2017-10-03 15:00:00,117.93,117.99,117.89,117.97,134801.0,84.5908,84.6339,84.5621,84.6195,134801.0
2017-10-03 15:30:00,117.96,118.04,117.81,117.83,486143.0,84.6124,84.6697,84.5048,84.5191,486143.0
2017-10-04 09:30:00,117.82,117.87,117.41,117.41,308908.0,84.5119,84.5478,84.2178,84.2178,308908.0
2017-10-04 10:00:00,117.4,117.45,117.12,117.16,234103.0,84.2107,84.2465,84.0098,84.0385,234103.0
2017-10-04 10:30:00,117.16,117.51,117.15,117.5,276792.0,84.0385,84.2896,84.0313,84.2824,276792.0
2017-10-04 11:00:00,117.51,117.78,117.43,117.75,143535.0,84.2896,84.4832,84.2322,84.4617,143535.0
2017-10-04 11:30:00,117.75,117.86,117.67,117.72,193533.0,84.4617,84.5406,84.4043,84.4402,193533.0
2017-10-04 12:00:00,117.71,117.77,117.53,117.58,134347.0,84.433,84.4761,84.3039,84.3398,134347.0
2017-10-04 12:30:00,117.58,117.61,117.4,117.51,122670.0,84.3398,84.3613,84.2107,84.2896,122670.0
2017-10-04 13:00:00,117.52,117.59,117.46,117.54,148103.0,84.2967,84.347,84.2537,84.3111,148103.0
2017-10-04 13:30:00,117.55,117.55,117.35,117.37,164719.0,84.3183,84.3183,84.1748,84.1891,164719.0
2017-10-04 14:00:00,117.37,117.5,117.33,117.37,135315.0,84.1891,84.2824,84.1605,84.1891,135315.0
2017-10-04 14:30:00,117.36,117.45,117.33,117.41,104603.0,84.182,84.2465,84.1605,84.2178,104603.0
2017-10-04 15:00:00,117.4,117.54,117.4,117.49,144627.0,84.2107,84.3111,84.2107,84.2752,144627.0
2017-10-04 15:30:00,117.5,117.6,117.45,117.56,399227.0,84.2824,84.3541,84.2465,84.3254,399227.0
2017-10-05 09:30:00,117.4,118.05,117.33,117.91,317616.0,84.2107,84.6769,84.1605,84.5765,317616.0
2017-10-05 10:00:00,117.91,118.17,117.89,118.11,217344.0,84.5765,84.763,84.5621,84.7199,217344.0
2017-10-05 10:30:00,118.11,118.38,118.08,118.14,275353.0,84.7199,84.9136,84.6984,84.7415,275353.0
2017-10-05 11:00:00,118.15,118.22,118.03,118.2,210482.0,84.7486,84.7989,84.6626,84.7845,210482.0
2017-10-05 11:30:00,118.2,118.38,118.11,118.36,112925.0,84.7845,84.9136,84.7199,84.8993,112925.0
2017-10-05 12:00:00,118.36,118.4,118.17,118.2,145733.0,84.8993,84.928,84.763,84.7845,145733.0
2017-10-05 12:30:00,118.2,118.39,118.15,118.27,151664.0,84.7845,84.9208,84.7486,84.8347,151664.0
2017-10-05 13:00:00,118.28,118.5,118.27,118.37,225640.0,84.8419,84.9997,84.8347,84.9064,225640.0
2017-10-05 13:30:00,118.37,118.64,118.23,118.59,248203.0,84.9064,85.1001,84.806,85.0643,248203.0
2017-10-05 14:00:00,118.58,118.6,118.48,118.58,149830.0,85.0571,85.0714,84.9853,85.0571,149830.0
2017-10-05 14:30:00,118.57,118.64,118.49,118.52,225666.0,85.0499,85.1001,84.9925,85.014,225666.0
2017-10-05 15:00:00,118.52,118.69,118.52,118.61,271980.0,85.014,85.136,85.014,85.0786,271980.0
2017-10-05 15:30:00,118.61,118.69,118.55,118.63,498600.0,85.0786,85.136,85.0356,85.0929,498600.0
2017-10-06 09:30:00,117.95,118.15,117.45,117.71,335144.0,84.6052,84.7486,84.2465,84.433,335144.0
2017-10-06 10:00:00,117.71,117.78,117.52,117.66,141473.0,84.433,84.4832,84.2967,84.3972,141473.0
2017-10-06 10:30:00,117.66,117.72,117.37,117.38,159103.0,84.3972,84.4402,84.1891,84.1963,159103.0
2017-10-06 11:00:00,117.39,117.45,117.13,117.19,241121.0,84.2035,84.2465,84.017,84.06,241121.0
2017-10-06 11:30:00,117.19,117.34,117.05,117.09,182178.0,84.06,84.1676,83.9596,83.9883,182178.0
2017-10-06 12:00:00,117.08,117.2,116.82,116.82,172863.0,83.9811,84.0672,83.7946,83.7946,172863.0
2017-10-06 12:30:00,116.82,117.0,116.8,116.94,102906.0,83.7946,83.9237,83.7803,83.8807,102906.0
2017-10-06 13:00:00,116.94,117.13,116.86,117.07,126504.0,83.8807,84.017,83.8233,83.974,126504.0
2017-10-06 13:30:00,117.06,117.12,116.9,116.9,72345.0,83.9668,84.0098,83.852,83.852,72345.0
2017-10-06 14:00:00,116.9,117.01,116.89,116.98,95318.0,83.852,83.9309,83.8448,83.9094,95318.0
2017-10-06 14:30:00,116.99,117.13,116.97,117.12,112062.0,83.9166,84.017,83.9022,84.0098,112062.0
2017-10-06 15:00:00,117.11,117.13,116.99,117.0,177458.0,84.0027,84.017,83.9166,83.9237,177458.0
2017-10-06 15:30:00,116.99,117.05,116.9,117.02,493552.0,83.9166,83.9596,83.852,83.9381,493552.0
2017-10-09 09:30:00,117.34,118.08,117.01,117.55,339928.0,84.1676,84.6984,83.9309,84.3183,339928.0
2017-10-09 10:00:00,117.54,117.65,117.42,117.58,121846.0,84.3111,84.39,84.225,84.3398,121846.0
2017-10-09 10:30:00,117.6,117.74,117.55,117.67,109008.0,84.3541,84.4545,84.3183,84.4043,109008.0
2017-10-09 11:00:00,117.67,117.71,117.55,117.71,107542.0,84.4043,84.433,84.3183,84.433,107542.0
2017-10-09 11:30:00,117.71,117.78,117.55,117.69,93674.0,84.433,84.4832,84.3183,84.4187,93674.0
2017-10-09 12:00:00,117.68,117.69,117.43,117.59,101942.0,84.4115,84.4187,84.2322,84.347,101942.0
2017-10-09 12:30:00,117.58,117.67,117.57,117.61,108469.0,84.3398,84.4043,84.3326,84.3613,108469.0
2017-10-09 13:00:00,117.62,117.63,117.49,117.5,83954.0,84.3685,84.3756,84.2752,84.2824,83954.0
2017-10-09 13:30:00,117.51,117.62,117.45,117.62,70745.0,84.2896,84.3685,84.2465,84.3685,70745.0
2017-10-09 14:00:00,117.63,117.64,117.5,117.53,110319.0,84.3756,84.3828,84.2824,84.3039,110319.0
2017-10-09 14:30:00,117.52,117.64,117.5,117.56,124866.0,84.2967,84.3828,84.2824,84.3254,124866.0
2017-10-09 15:00:00,117.57,117.58,117.5,117.54,198933.0,84.3326,84.3398,84.2824,84.3111,198933.0
2017-10-09 15:30:00,117.54,117.72,117.43,117.69,440616.0,84.3111,84.4402,84.2322,84.4187,440616.0
2017-10-10 09:30:00,118.4,119.77,118.29,119.74,1003765.0,84.928,85.9107,84.8491,85.8891,1003765.0
2017-10-10 10:00:00,119.75,119.82,119.17,119.2,488026.0,85.8963,85.9465,85.4803,85.5018,488026.0
2017-10-10 10:30:00,119.21,119.24,118.91,119.24,299815.0,85.509,85.5305,85.2938,85.5305,299815.0
2017-10-10 11:00:00,119.23,119.45,119.07,119.12,222735.0,85.5233,85.6811,85.4086,85.4444,222735.0
2017-10-10 11:30:00,119.11,119.37,119.0,119.12,183879.0,85.4372,85.6237,85.3583,85.4444,183879.0
2017-10-10 12:00:00,119.13,119.24,118.99,119.09,174804.0,85.4516,85.5305,85.3512,85.4229,174804.0
2017-10-10 12:30:00,119.09,119.16,118.91,119.13,140756.0,85.4229,85.4731,85.2938,85.4516,140756.0
2017-10-10 13:00:00,119.13,119.19,119.05,119.1,168821.0,85.4516,85.4946,85.3942,85.4301,168821.0
2017-10-10 13:30:00,119.09,119.22,119.05,119.11,146408.0,85.4229,85.5161,85.3942,85.4372,146408.0
2017-10-10 14:00:00,119.1,119.14,118.83,118.88,254259.0,85.4301,85.4588,85.2364,85.2723,254259.0
2017-10-10 14:30:00,118.87,118.88,118.7,118.72,158333.0,85.2651,85.2723,85.1432,85.1575,158333.0
2017-10-10 15:00:00,118.72,118.74,118.6,118.65,178435.0,85.1575,85.1718,85.0714,85.1073,178435.0
2017-10-10 15:30:00,118.65,118.97,118.63,118.87,670578.0,85.1073,85.3368,85.0929,85.2651,670578.0
2017-10-11 09:30:00,119.21,119.25,118.58,118.69,316290.0,85.509,85.5377,85.0571,85.136,316290.0
2017-10-11 10:00:00,118.69,118.91,118.59,118.9,144998.0,85.136,85.2938,85.0643,85.2866,144998.0
2017-10-11 10:30:00,118.9,119.42,118.89,119.35,297864.0,85.2866,85.6596,85.2794,85.6094,297864.0
2017-10-11 11:00:00,119.34,119.34,119.09,119.16,229936.0,85.6022,85.6022,85.4229,85.4731,229936.0
2017-10-11 11:30:00,119.17,119.4,119.16,119.33,153652.0,85.4803,85.6453,85.4731,85.5951,153652.0
2017-10-11 12:00:00,119.33,119.47,119.3,119.47,173471.0,85.5951,85.6955,85.5735,85.6955,173471.0
2017-10-11 12:30:00,119.47,119.47,119.32,119.35,119321.0,85.6955,85.6955,85.5879,85.6094,119321.0
2017-10-11 13:00:00,119.34,119.52,119.32,119.48,149921.0,85.6022,85.7313,85.5879,85.7026,149921.0
2017-10-11 13:30:00,119.47,119.48,119.25,119.27,103425.0,85.6955,85.7026,85.5377,85.552,103425.0
2017-10-11 14:00:00,119.27,119.4,119.26,119.3,157780.0,85.552,85.6453,85.5448,85.5735,157780.0
2017-10-11 14:30:00,119.29,119.34,119.16,119.32,137309.0,85.5664,85.6022,85.4731,85.5879,137309.0
2017-10-11 15:00:00,119.32,119.4,119.24,119.31,196431.0,85.5879,85.6453,85.5305,85.5807,196431.0
2017-10-11 15:30:00,119.31,119.45,119.28,119.38,438647.0,85.5807,85.6811,85.5592,85.6309,438647.0
2017-10-12 09:30:00,118.41,118.78,118.31,118.78,395526.0,84.9351,85.2005,84.8634,85.2005,395526.0
2017-10-12 10:00:00,118.77,119.1,118.75,118.89,244554.0,85.1934,85.4301,85.179,85.2794,244554.0
2017-10-12 10:30:00,118.9,119.03,118.84,118.91,179632.0,85.2866,85.3799,85.2436,85.2938,179632.0
2017-10-12 11:00:00,118.93,119.22,118.92,119.1,296566.0,85.3081,85.5161,85.301,85.4301,296566.0
2017-10-12 11:30:00,119.1,119.49,119.04,119.44,211726.0,85.4301,85.7098,85.387,85.674,211726.0
2017-10-12 12:00:00,119.43,119.65,119.41,119.51,238411.0,85.6668,85.8246,85.6524,85.7242,238411.0
2017-10-12 12:30:00,119.51,119.52,119.12,119.19,151241.0,85.7242,85.7313,85.4444,85.4946,151241.0
2017-10-12 13:00:00,119.18,119.35,119.1,119.33,143155.0,85.4875,85.6094,85.4301,85.5951,143155.0
2017-10-12 13:30:00,119.33,119.33,119.18,119.2,101028.0,85.5951,85.5951,85.4875,85.5018,101028.0
2017-10-12 14:00:00,119.2,119.23,119.13,119.21,118748.0,85.5018,85.5233,85.4516,85.509,118748.0
2017-10-12 14:30:00,119.2,119.25,119.11,119.2,148948.0,85.5018,85.5377,85.4372,85.5018,148948.0
2017-10-12 15:00:00,119.2,119.4,119.14,119.35,197185.0,85.5018,85.6453,85.4588,85.6094,197185.0
2017-10-12 15:30:00,119.35,119.37,119.08,119.15,606174.0,85.6094,85.6237,85.4157,85.4659,606174.0
2017-10-13 09:30:00,119.83,120.0,119.51,119.56,670340.0,85.9537,86.0756,85.7242,85.76,670340.0
2017-10-13 10:00:00,119.57,119.77,119.52,119.72,248396.0,85.7672,85.9107,85.7313,85.8748,248396.0
2017-10-13 10:30:00,119.7,119.71,119.4,119.56,270492.0,85.8605,85.8676,85.6453,85.76,270492.0
2017-10-13 11:00:00,119.56,119.72,119.51,119.58,205921.0,85.76,85.8748,85.7242,85.7744,205921.0
2017-10-13 11:30:00,119.58,119.58,119.41,119.44,166609.0,85.7744,85.7744,85.6524,85.674,166609.0
2017-10-13 12:00:00,119.45,119.49,119.35,119.4,142158.0,85.6811,85.7098,85.6094,85.6453,142158.0
2017-10-13 12:30:00,119.4,119.47,119.33,119.38,116039.0,85.6453,85.6955,85.5951,85.6309,116039.0
2017-10-13 13:00:00,119.38,119.52,119.16,119.41,254282.0,85.6309,85.7313,85.4731,85.6524,254282.0
2017-10-13 13:30:00,119.41,119.72,119.41,119.59,146301.0,85.6524,85.8748,85.6524,85.7815,146301.0
2017-10-13 14:00:00,119.59,119.68,119.49,119.63,147703.0,85.7815,85.8461,85.7098,85.8102,147703.0
2017-10-13 14:30:00,119.63,119.64,119.45,119.53,133996.0,85.8102,85.8174,85.6811,85.7385,133996.0
2017-10-13 15:00:00,119.53,119.57,119.33,119.34,185147.0,85.7385,85.7672,85.5951,85.6022,185147.0
2017-10-13 15:30:00,119.34,119.42,119.07,119.21,764120.0,85.6022,85.6596,85.4086,85.509,764120.0
2017-10-16 09:30:00,119.81,120.89,119.81,120.42,1600046.0,85.9394,86.714,85.9394,86.3769,1600046.0
2017-10-16 10:00:00,120.43,120.51,120.06,120.06,321630.0,86.3841,86.4415,86.1187,86.1187,321630.0
2017-10-16 10:30:00,120.07,120.09,119.76,119.81,186126.0,86.1259,86.1402,85.9035,85.9394,186126.0
2017-10-16 11:00:00,119.81,119.9,119.58,119.65,114147.0,85.9394,86.0039,85.7744,85.8246,114147.0
2017-10-16 11:30:00,119.65,119.72,119.43,119.54,176807.0,85.8246,85.8748,85.6668,85.7457,176807.0
2017-10-16 12:00:00,119.53,119.91,119.47,119.91,136671.0,85.7385,86.0111,85.6955,86.0111,136671.0
2017-10-16 12:30:00,119.9,120.2,119.87,120.19,217456.0,86.0039,86.2191,85.9824,86.2119,217456.0
2017-10-16 13:00:00,120.2,120.41,120.07,120.4,250042.0,86.2191,86.3697,86.1259,86.3626,250042.0
2017-10-16 13:30:00,120.41,120.48,120.16,120.25,176318.0,86.3697,86.4199,86.1904,86.255,176318.0
2017-10-16 14:00:00,120.26,120.41,120.17,120.23,228927.0,86.2621,86.3697,86.1976,86.2406,228927.0
2017-10-16 14:30:00,120.23,120.39,120.17,120.32,294206.0,86.2406,86.3554,86.1976,86.3052,294206.0
2017-10-16 15:00:00,120.31,120.36,120.21,120.27,203443.0,86.298,86.3339,86.2263,86.2693,203443.0
2017-10-16 15:30:00,120.27,120.27,120.07,120.13,615606.0,86.2693,86.2693,86.1259,86.1689,615606.0
2017-10-17 09:30:00,120.23,120.74,120.13,120.46,456887.0,86.2406,86.6064,86.1689,86.4056,456887.0
2017-10-17 10:00:00,120.46,120.47,120.15,120.31,227715.0,86.4056,86.4128,86.1832,86.298,227715.0
2017-10-17 10:30:00,120.3,120.4,119.87,120.02,348222.0,86.2908,86.3626,85.9824,86.09,348222.0
2017-10-17 11:00:00,120.03,120.27,120.01,120.1,236842.0,86.0972,86.2693,86.0828,86.1474,236842.0
2017-10-17 11:30:00,120.1,120.16,119.88,120.1,175917.0,86.1474,86.1904,85.9896,86.1474,175917.0
2017-10-17 12:00:00,120.08,120.12,120.0,120.08,103595.0,86.133,86.1617,86.0756,86.133,103595.0
2017-10-17 12:30:00,120.08,120.14,119.96,120.0,194734.0,86.133,86.1761,86.0469,86.0756,194734.0
2017-10-17 13:00:00,120.01,120.05,119.82,119.93,131006.0,86.0828,86.1115,85.9465,86.0254,131006.0
2017-10-17 13:30:00,119.93,120.08,119.87,119.97,116653.0,86.0254,86.133,85.9824,86.0541,116653.0
2017-10-17 14:00:00,119.98,120.1,119.83,120.06,218346.0,86.0613,86.1474,85.9537,86.1187,218346.0
2017-10-17 14:30:00,120.07,120.31,120.07,120.23,192867.0,86.1259,86.298,86.1259,86.2406,192867.0
2017-10-17 15:00:00,120.22,120.26,120.12,120.22,311747.0,86.2334,86.2621,86.1617,86.2334,311747.0
2017-10-17 15:30:00,120.22,120.32,120.14,120.27,457354.0,86.2334,86.3052,86.1761,86.2693,457354.0
2017-10-18 09:30:00,119.4,120.02,119.28,119.47,521325.0,85.6453,86.09,85.5592,85.6955,521325.0
2017-10-18 10:00:00,119.47,119.64,119.25,119.4,357583.0,85.6955,85.8174,85.5377,85.6453,357583.0
2017-10-18 10:30:00,119.4,119.43,118.89,118.96,341412.0,85.6453,85.6668,85.2794,85.3297,341412.0
2017-10-18 11:00:00,118.95,118.97,118.62,118.74,292674.0,85.3225,85.3368,85.0858,85.1718,292674.0
2017-10-18 11:30:00,118.75,118.81,118.6,118.61,221545.0,85.179,85.2221,85.0714,85.0786,221545.0
2017-10-18 12:00:00,118.61,118.61,118.33,118.33,241164.0,85.0786,85.0786,84.8778,84.8778,241164.0
2017-10-18 12:30:00,118.32,118.32,118.06,118.06,295414.0,84.8706,84.8706,84.6841,84.6841,295414.0
2017-10-18 13:00:00,118.07,118.16,118.06,118.06,179078.0,84.6913,84.7558,84.6841,84.6841,179078.0
2017-10-18 13:30:00,118.06,118.29,118.03,118.12,218329.0,84.6841,84.8491,84.6626,84.7271,218329.0
2017-10-18 14:00:00,118.11,118.17,117.99,118.08,285923.0,84.7199,84.763,84.6339,84.6984,285923.0
2017-10-18 14:30:00,118.07,118.17,118.06,118.12,196501.0,84.6913,84.763,84.6841,84.7271,196501.0
2017-10-18 15:00:00,118.12,118.17,118.06,118.12,232281.0,84.7271,84.763,84.6841,84.7271,232281.0
2017-10-18 15:30:00,118.11,118.18,118.03,118.14,616162.0,84.7199,84.7702,84.6626,84.7415,616162.0
2017-10-19 09:30:00,118.06,118.52,117.95,118.34,567875.0,84.6841,85.014,84.6052,84.8849,567875.0
2017-10-19 10:00:00,118.33,118.39,118.13,118.23,294092.0,84.8778,84.9208,84.7343,84.806,294092.0
2017-10-19 10:30:00,118.23,118.65,118.21,118.52,274859.0,84.806,85.1073,84.7917,85.014,274859.0
2017-10-19 11:00:00,118.52,118.74,118.48,118.58,180981.0,85.014,85.1718,84.9853,85.0571,180981.0
2017-10-19 11:30:00,118.59,118.59,118.27,118.48,165111.0,85.0643,85.0643,84.8347,84.9853,165111.0
2017-10-19 12:00:00,118.48,118.54,118.34,118.52,190151.0,84.9853,85.0284,84.8849,85.014,190151.0
2017-10-19 12:30:00,118.52,118.55,118.37,118.41,95638.0,85.014,85.0356,84.9064,84.9351,95638.0
2017-10-19 13:00:00,118.41,118.46,118.28,118.39,98560.0,84.9351,84.971,84.8419,84.9208,98560.0
2017-10-19 13:30:00,118.39,118.41,118.28,118.39,123251.0,84.9208,84.9351,84.8419,84.9208,123251.0
2017-10-19 14:00:00,118.4,118.45,118.3,118.36,96318.0,84.928,84.9638,84.8562,84.8993,96318.0
2017-10-19 14:30:00,118.36,118.41,118.31,118.32,110630.0,84.8993,84.9351,84.8634,84.8706,110630.0
2017-10-19 15:00:00,118.34,118.39,118.3,118.38,137392.0,84.8849,84.9208,84.8562,84.9136,137392.0
2017-10-19 15:30:00,118.38,118.4,118.19,118.2,495186.0,84.9136,84.928,84.7773,84.7845,495186.0
2017-10-20 09:30:00,118.61,118.7,118.07,118.28,576934.0,85.0786,85.1432,84.6913,84.8419,576934.0
2017-10-20 10:00:00,118.28,118.65,118.27,118.65,271453.0,84.8419,85.1073,84.8347,85.1073,271453.0
2017-10-20 10:30:00,118.66,118.78,118.53,118.57,167414.0,85.1145,85.2005,85.0212,85.0499,167414.0
2017-10-20 11:00:00,118.58,118.62,118.51,118.54,102000.0,85.0571,85.0858,85.0069,85.0284,102000.0
2017-10-20 11:30:00,118.54,118.59,118.45,118.48,136194.0,85.0284,85.0643,84.9638,84.9853,136194.0
2017-10-20 12:00:00,118.47,118.52,118.35,118.37,120628.0,84.9782,85.014,84.8921,84.9064,120628.0
2017-10-20 12:30:00,118.37,118.38,118.24,118.35,104720.0,84.9064,84.9136,84.8132,84.8921,104720.0
2017-10-20 13:00:00,118.35,118.46,118.19,118.22,104755.0,84.8921,84.971,84.7773,84.7989,104755.0
2017-10-20 13:30:00,118.23,118.35,118.19,118.31,150743.0,84.806,84.8921,84.7773,84.8634,150743.0
2017-10-20 14:00:00,118.32,118.34,118.18,118.3,242208.0,84.8706,84.8849,84.7702,84.8562,242208.0
2017-10-20 14:30:00,118.31,118.41,118.26,118.31,149584.0,84.8634,84.9351,84.8275,84.8634,149584.0
2017-10-20 15:00:00,118.31,118.43,118.27,118.39,150556.0,84.8634,84.9495,84.8347,84.9208,150556.0
2017-10-20 15:30:00,118.4,118.69,118.33,118.64,642380.0,84.928,85.136,84.8778,85.1001,642380.0
2017-10-23 09:30:00,118.72,119.12,118.45,119.02,323481.0,85.1575,85.4444,84.9638,85.3727,323481.0
2017-10-23 10:00:00,119.01,119.05,118.88,119.03,182982.0,85.3655,85.3942,85.2723,85.3799,182982.0
2017-10-23 10:30:00,119.04,119.28,119.0,119.08,195745.0,85.387,85.5592,85.3583,85.4157,195745.0
2017-10-23 11:00:00,119.08,119.09,118.73,118.79,150492.0,85.4157,85.4229,85.1647,85.2077,150492.0
2017-10-23 11:30:00,118.8,118.87,118.56,118.84,139975.0,85.2149,85.2651,85.0427,85.2436,139975.0
2017-10-23 12:00:00,118.84,118.91,118.72,118.86,118019.0,85.2436,85.2938,85.1575,85.2579,118019.0
2017-10-23 12:30:00,118.87,119.3,118.85,119.23,160625.0,85.2651,85.5735,85.2507,85.5233,160625.0
2017-10-23 13:00:00,119.22,119.28,119.16,119.19,121367.0,85.5161,85.5592,85.4731,85.4946,121367.0
2017-10-23 13:30:00,119.19,119.19,119.08,119.14,117045.0,85.4946,85.4946,85.4157,85.4588,117045.0
2017-10-23 14:00:00,119.15,119.2,119.05,119.17,148116.0,85.4659,85.5018,85.3942,85.4803,148116.0
2017-10-23 14:30:00,119.17,119.2,119.11,119.2,129678.0,85.4803,85.5018,85.4372,85.5018,129678.0
2017-10-23 15:00:00,119.2,119.23,119.13,119.18,127716.0,85.5018,85.5233,85.4516,85.4875,127716.0
2017-10-23 15:30:00,119.18,119.24,118.9,118.97,727780.0,85.4875,85.5305,85.2866,85.3368,727780.0
2017-10-24 09:30:00,119.48,119.81,119.18,119.74,516139.0,85.7026,85.9394,85.4875,85.8891,516139.0
2017-10-24 10:00:00,119.75,119.9,119.6,119.69,241775.0,85.8963,86.0039,85.7887,85.8533,241775.0
2017-10-24 10:30:00,119.7,119.75,119.41,119.47,266046.0,85.8605,85.8963,85.6524,85.6955,266046.0
2017-10-24 11:00:00,119.47,119.63,119.3,119.62,336186.0,85.6955,85.8102,85.5735,85.8031,336186.0
2017-10-24 11:30:00,119.63,119.92,119.57,119.74,236518.0,85.8102,86.0183,85.7672,85.8891,236518.0
2017-10-24 12:00:00,119.73,119.81,119.17,119.22,161133.0,85.882,85.9394,85.4803,85.5161,161133.0
2017-10-24 12:30:00,119.22,119.28,119.08,119.14,345995.0,85.5161,85.5592,85.4157,85.4588,345995.0
2017-10-24 13:00:00,119.15,119.34,119.07,119.26,127630.0,85.4659,85.6022,85.4086,85.5448,127630.0
2017-10-24 13:30:00,119.27,119.38,119.21,119.33,169603.0,85.552,85.6309,85.509,85.5951,169603.0
2017-10-24 14:00:00,119.34,119.36,119.15,119.25,205875.0,85.6022,85.6166,85.4659,85.5377,205875.0
2017-10-24 14:30:00,119.26,119.31,119.21,119.31,118846.0,85.5448,85.5807,85.509,85.5807,118846.0
2017-10-24 15:00:00,119.32,119.32,119.1,119.19,173275.0,85.5879,85.5879,85.4301,85.4946,173275.0
2017-10-24 15:30:00,119.2,119.36,119.14,119.24,448197.0,85.5018,85.6166,85.4588,85.5305,448197.0
2017-10-25 09:30:00,119.0,119.42,119.0,119.25,279814.0,85.3583,85.6596,85.3583,85.5377,279814.0
2017-10-25 10:00:00,119.26,119.44,119.08,119.23,225216.0,85.5448,85.674,85.4157,85.5233,225216.0
2017-10-25 10:30:00,119.25,119.3,118.62,118.68,324195.0,85.5377,85.5735,85.0858,85.1288,324195.0
2017-10-25 11:00:00,118.69,118.99,118.54,118.93,305791.0,85.136,85.3512,85.0284,85.3081,305791.0
2017-10-25 11:30:00,118.93,118.94,118.46,118.52,170922.0,85.3081,85.3153,84.971,85.014,170922.0
2017-10-25 12:00:00,118.52,118.54,118.32,118.44,174316.0,85.014,85.0284,84.8706,84.9567,174316.0
2017-10-25 12:30:00,118.47,118.56,118.38,118.54,184407.0,84.9782,85.0427,84.9136,85.0284,184407.0
2017-10-25 13:00:00,118.53,118.55,118.28,118.41,161401.0,85.0212,85.0356,84.8419,84.9351,161401.0
2017-10-25 13:30:00,118.39,118.7,118.39,118.67,153622.0,84.9208,85.1432,84.9208,85.1216,153622.0
2017-10-25 14:00:00,118.66,118.71,118.41,118.51,184097.0,85.1145,85.1503,84.9351,85.0069,184097.0
2017-10-25 14:30:00,118.51,118.51,118.17,118.35,196930.0,85.0069,85.0069,84.763,84.8921,196930.0
2017-10-25 15:00:00,118.36,118.41,118.23,118.37,182566.0,84.8993,84.9351,84.806,84.9064,182566.0
2017-10-25 15:30:00,118.38,118.52,118.14,118.48,533255.0,84.9136,85.014,84.7415,84.9853,533255.0
2017-10-26 09:30:00,118.78,119.0,118.14,118.35,306097.0,85.2005,85.3583,84.7415,84.8921,306097.0
2017-10-26 10:00:00,118.36,118.85,118.33,118.83,260765.0,84.8993,85.2507,84.8778,85.2364,260765.0
2017-10-26 10:30:00,118.82,118.82,118.4,118.52,210829.0,85.2292,85.2292,84.928,85.014,210829.0
2017-10-26 11:00:00,118.52,118.73,118.41,118.71,256380.0,85.014,85.1647,84.9351,85.1503,256380.0
2017-10-26 11:30:00,118.72,118.85,118.6,118.61,146261.0,85.1575,85.2507,85.0714,85.0786,146261.0
2017-10-26 12:00:00,118.61,118.75,118.56,118.6,108565.0,85.0786,85.179,85.0427,85.0714,108565.0
2017-10-26 12:30:00,118.61,118.64,118.38,118.51,145277.0,85.0786,85.1001,84.9136,85.0069,145277.0
2017-10-26 13:00:00,118.5,118.6,118.4,118.53,103321.0,84.9997,85.0714,84.928,85.0212,103321.0
2017-10-26 13:30:00,118.56,118.77,118.48,118.72,114493.0,85.0427,85.1934,84.9853,85.1575,114493.0
2017-10-26 14:00:00,118.74,118.84,118.44,118.65,215077.0,85.1718,85.2436,84.9567,85.1073,215077.0
2017-10-26 14:30:00,118.65,118.65,118.53,118.63,189243.0,85.1073,85.1073,85.0212,85.0929,189243.0
2017-10-26 15:00:00,118.63,118.64,118.41,118.52,278537.0,85.0929,85.1001,84.9351,85.014,278537.0
2017-10-26 15:30:00,118.52,118.72,118.43,118.47,616866.0,85.014,85.1575,84.9495,84.9782,616866.0
2017-10-27 09:30:00,116.13,116.4,113.59,114.2,2156134.0,83.2997,83.4934,81.4778,81.9153,2156134.0
2017-10-27 10:00:00,114.2,115.0,113.8,113.95,1385329.0,81.9153,82.4892,81.6284,81.736,1385329.0
2017-10-27 10:30:00,113.97,114.7,113.94,114.6,706396.0,81.7503,82.274,81.7288,82.2022,706396.0
2017-10-27 11:00:00,114.59,116.13,114.54,116.12,1168513.0,82.1951,83.2997,82.1592,83.2925,1168513.0
2017-10-27 11:30:00,116.13,116.16,114.86,115.02,693427.0,83.2997,83.3212,82.3887,82.5035,693427.0
2017-10-27 12:00:00,115.01,115.01,113.81,113.81,538309.0,82.4963,82.4963,81.6356,81.6356,538309.0
2017-10-27 12:30:00,113.81,114.24,113.79,113.92,495054.0,81.6356,81.944,81.6212,81.7145,495054.0
2017-10-27 13:00:00,113.94,113.94,113.13,113.24,527547.0,81.7288,81.7288,81.1478,81.2267,527547.0
2017-10-27 13:30:00,113.23,113.74,113.22,113.4,485620.0,81.2195,81.5854,81.2124,81.3415,485620.0
2017-10-27 14:00:00,113.4,113.42,113.03,113.24,492223.0,81.3415,81.3558,81.0761,81.2267,492223.0
2017-10-27 14:30:00,113.25,113.31,113.02,113.03,601723.0,81.2339,81.2769,81.0689,81.0761,601723.0
2017-10-27 15:00:00,113.02,113.22,112.77,112.95,846593.0,81.0689,81.2124,80.8896,81.0187,846593.0
2017-10-27 15:30:00,112.95,113.96,112.57,113.5,2135645.0,81.0187,81.7432,80.7461,81.4132,2135645.0
2017-10-30 09:30:00,113.17,114.2,112.84,114.2,850622.0,81.1765,81.9153,80.9398,81.9153,850622.0
2017-10-30 10:00:00,114.19,114.46,113.97,114.29,530185.0,81.9081,82.1018,81.7503,81.9799,530185.0
2017-10-30 10:30:00,114.29,114.74,114.28,114.42,453629.0,81.9799,82.3027,81.9727,82.0731,453629.0
2017-10-30 11:00:00,114.42,114.51,114.09,114.38,354970.0,82.0731,82.1377,81.8364,82.0444,354970.0
2017-10-30 11:30:00,114.38,114.7,114.38,114.69,351795.0,82.0444,82.274,82.0444,82.2668,351795.0
2017-10-30 12:00:00,114.68,114.68,114.37,114.44,443012.0,82.2596,82.2596,82.0373,82.0875,443012.0
2017-10-30 12:30:00,114.44,114.52,114.1,114.17,290472.0,82.0875,82.1449,81.8436,81.8938,290472.0
2017-10-30 13:00:00,114.17,114.47,114.16,114.45,262384.0,81.8938,82.109,81.8866,82.0946,262384.0
2017-10-30 13:30:00,114.46,114.9,114.45,114.75,318991.0,82.1018,82.4174,82.0946,82.3098,318991.0
2017-10-30 14:00:00,114.75,114.91,114.58,114.85,283539.0,82.3098,82.4246,82.1879,82.3816,283539.0
2017-10-30 14:30:00,114.84,115.1,114.84,114.94,370188.0,82.3744,82.5609,82.3744,82.4461,370188.0
2017-10-30 15:00:00,114.95,114.97,114.44,114.48,388806.0,82.4533,82.4676,82.0875,82.1162,388806.0
2017-10-30 15:30:00,114.48,114.6,114.4,114.4,793018.0,82.1162,82.2022,82.0588,82.0588,793018.0
2017-10-31 09:30:00,114.45,114.74,113.87,114.21,396549.0,82.0946,82.3027,81.6786,81.9225,396549.0
2017-10-31 10:00:00,114.19,114.36,114.04,114.07,254312.0,81.9081,82.0301,81.8005,81.8221,254312.0
2017-10-31 10:30:00,114.06,114.09,113.82,113.9,206469.0,81.8149,81.8364,81.6427,81.7001,206469.0
2017-10-31 11:00:00,113.89,114.39,113.88,114.24,209518.0,81.693,82.0516,81.6858,81.944,209518.0
2017-10-31 11:30:00,114.25,114.52,114.18,114.44,183190.0,81.9512,82.1449,81.901,82.0875,183190.0
2017-10-31 12:00:00,114.44,114.68,114.35,114.67,145559.0,82.0875,82.2596,82.0229,82.2524,145559.0
2017-10-31 12:30:00,114.69,114.82,114.52,114.79,269291.0,82.2668,82.36,82.1449,82.3385,269291.0
2017-10-31 13:00:00,114.79,115.08,114.79,115.01,251565.0,82.3385,82.5465,82.3385,82.4963,251565.0
2017-10-31 13:30:00,115.0,115.46,114.96,115.46,287768.0,82.4892,82.8191,82.4605,82.8191,287768.0
2017-10-31 14:00:00,115.45,115.61,115.37,115.49,306630.0,82.8119,82.9267,82.7546,82.8406,306630.0
2017-10-31 14:30:00,115.48,115.87,115.36,115.85,405661.0,82.8335,83.1132,82.7474,83.0989,405661.0
2017-10-31 15:00:00,115.86,116.38,115.78,116.23,631154.0,83.106,83.479,83.0486,83.3714,631154.0
2017-10-31 15:30:00,116.23,116.24,115.67,115.89,1145372.0,83.3714,83.3786,82.9697,83.1275,1145372.0
2017-11-01 09:30:00,116.3,116.97,116.13,116.66,626593.0,83.4216,83.9022,83.2997,83.6799,626593.0
2017-11-01 10:00:00,116.63,116.76,116.35,116.76,273377.0,83.6583,83.7516,83.4575,83.7516,273377.0
2017-11-01 10:30:00,116.73,116.83,116.24,116.54,349521.0,83.7301,83.8018,83.3786,83.5938,349521.0
2017-11-01 11:00:00,116.53,116.58,116.19,116.35,249829.0,83.5866,83.6225,83.3427,83.4575,249829.0
2017-11-01 11:30:00,116.34,116.48,116.04,116.14,172043.0,83.4503,83.5508,83.2351,83.3069,172043.0
2017-11-01 12:00:00,116.14,116.36,116.05,116.06,194880.0,83.3069,83.4647,83.2423,83.2495,194880.0
2017-11-01 12:30:00,116.06,116.06,115.81,115.92,209247.0,83.2495,83.2495,83.0702,83.1491,209247.0
2017-11-01 13:00:00,115.91,115.94,115.63,115.76,243052.0,83.1419,83.1634,82.9411,83.0343,243052.0
2017-11-01 13:30:00,115.75,115.81,115.35,115.52,227119.0,83.0271,83.0702,82.7402,82.8621,227119.0
2017-11-01 14:00:00,115.52,115.66,115.36,115.44,237435.0,82.8621,82.9626,82.7474,82.8048,237435.0
2017-11-01 14:30:00,115.43,115.67,115.43,115.63,193247.0,82.7976,82.9697,82.7976,82.9411,193247.0
2017-11-01 15:00:00,115.62,115.85,115.62,115.67,336218.0,82.9339,83.0989,82.9339,82.9697,336218.0
2017-11-01 15:30:00,115.68,116.03,115.62,115.92,614165.0,82.9769,83.228,82.9339,83.1491,614165.0
2017-11-02 09:30:00,116.21,116.47,115.26,115.26,390586.0,83.3571,83.5436,82.6757,82.6757,390586.0
2017-11-02 10:00:00,115.26,115.43,114.87,115.1,256080.0,82.6757,82.7976,82.3959,82.5609,256080.0
2017-11-02 10:30:00,115.12,115.37,114.92,115.05,232516.0,82.5752,82.7546,82.4318,82.525,232516.0
2017-11-02 11:00:00,115.06,115.29,114.96,115.03,256048.0,82.5322,82.6972,82.4605,82.5107,256048.0
2017-11-02 11:30:00,115.03,115.45,114.99,115.27,266599.0,82.5107,82.8119,82.482,82.6828,266599.0
2017-11-02 12:00:00,115.27,115.43,115.18,115.39,224791.0,82.6828,82.7976,82.6183,82.7689,224791.0
2017-11-02 12:30:00,115.39,115.51,115.26,115.29,135225.0,82.7689,82.855,82.6757,82.6972,135225.0
2017-11-02 13:00:00,115.29,115.36,115.04,115.06,124065.0,82.6972,82.7474,82.5178,82.5322,124065.0
2017-11-02 13:30:00,115.06,115.18,114.88,114.99,141518.0,82.5322,82.6183,82.4031,82.482,141518.0
2017-11-02 14:00:00,115.0,115.03,114.7,114.88,161309.0,82.4892,82.5107,82.274,82.4031,161309.0
2017-11-02 14:30:00,114.88,114.9,114.73,114.77,167362.0,82.4031,82.4174,82.2955,82.3242,167362.0
2017-11-02 15:00:00,114.77,115.13,114.75,115.11,211791.0,82.3242,82.5824,82.3098,82.5681,211791.0
2017-11-02 15:30:00,115.11,115.44,115.09,115.33,584837.0,82.5681,82.8048,82.5537,82.7259,584837.0
2017-11-03 09:30:00,115.48,115.75,115.14,115.47,283062.0,82.8335,83.0271,82.5896,82.8263,283062.0
2017-11-03 10:00:00,115.47,115.48,115.1,115.18,162978.0,82.8263,82.8335,82.5609,82.6183,162978.0
2017-11-03 10:30:00,115.18,115.21,114.94,115.06,132122.0,82.6183,82.6398,82.4461,82.5322,132122.0
2017-11-03 11:00:00,115.08,115.53,115.08,115.41,138105.0,82.5465,82.8693,82.5465,82.7832,138105.0
2017-11-03 11:30:00,115.41,115.53,115.09,115.09,231701.0,82.7832,82.8693,82.5537,82.5537,231701.0
2017-11-03 12:00:00,115.1,115.15,114.73,114.78,340061.0,82.5609,82.5967,82.2955,82.3313,340061.0
2017-11-03 12:30:00,114.78,115.18,114.77,115.12,194359.0,82.3313,82.6183,82.3242,82.5752,194359.0
2017-11-03 13:00:00,115.1,115.19,114.89,114.9,114408.0,82.5609,82.6254,82.4103,82.4174,114408.0
2017-11-03 13:30:00,114.9,115.08,114.88,114.9,122615.0,82.4174,82.5465,82.4031,82.4174,122615.0
2017-11-03 14:00:00,114.9,115.37,114.9,115.34,232707.0,82.4174,82.7546,82.4174,82.733,232707.0
2017-11-03 14:30:00,115.34,115.4,115.18,115.33,269726.0,82.733,82.7761,82.6183,82.7259,269726.0
2017-11-03 15:00:00,115.32,115.32,115.11,115.13,264992.0,82.7187,82.7187,82.5681,82.5824,264992.0
2017-11-03 15:30:00,115.13,115.17,114.95,115.0,593286.0,82.5824,82.6111,82.4533,82.4892,593286.0
2017-11-06 09:30:00,115.37,115.48,114.99,115.31,465038.0,82.7546,82.8335,82.482,82.7115,465038.0
2017-11-06 10:00:00,115.32,115.5,115.04,115.08,170041.0,82.7187,82.8478,82.5178,82.5465,170041.0
2017-11-06 10:30:00,115.07,115.27,115.07,115.25,267753.0,82.5394,82.6828,82.5394,82.6685,267753.0
2017-11-06 11:00:00,115.24,116.49,115.17,116.38,462856.0,82.6613,83.5579,82.6111,83.479,462856.0
2017-11-06 11:30:00,116.39,116.55,116.16,116.42,234358.0,83.4862,83.601,83.3212,83.5077,234358.0
2017-11-06 12:00:00,116.41,116.59,116.3,116.55,267158.0,83.5005,83.6297,83.4216,83.601,267158.0
2017-11-06 12:30:00,116.56,116.66,116.34,116.65,213201.0,83.6081,83.6799,83.4503,83.6727,213201.0
2017-11-06 13:00:00,116.65,116.96,116.64,116.87,235737.0,83.6727,83.8951,83.6655,83.8305,235737.0
2017-11-06 13:30:00,116.87,116.9,116.78,116.88,170842.0,83.8305,83.852,83.7659,83.8377,170842.0
2017-11-06 14:00:00,116.88,116.96,116.7,116.78,198743.0,83.8377,83.8951,83.7086,83.7659,198743.0
2017-11-06 14:30:00,116.78,116.83,116.69,116.71,209994.0,83.7659,83.8018,83.7014,83.7157,209994.0
2017-11-06 15:00:00,116.72,116.87,116.65,116.87,282133.0,83.7229,83.8305,83.6727,83.8305,282133.0
2017-11-06 15:30:00,116.87,117.16,116.85,117.02,719580.0,83.8305,84.0385,83.8162,83.9381,719580.0
2017-11-07 09:30:00,117.38,118.0,116.68,117.42,481458.0,84.1963,84.641,83.6942,84.225,481458.0
2017-11-07 10:00:00,117.43,117.58,116.69,116.81,344442.0,84.2322,84.3398,83.7014,83.7875,344442.0
2017-11-07 10:30:00,116.8,116.95,116.54,116.92,346040.0,83.7803,83.8879,83.5938,83.8664,346040.0
2017-11-07 11:00:00,116.93,117.08,116.66,116.71,198621.0,83.8735,83.9811,83.6799,83.7157,198621.0
2017-11-07 11:30:00,116.73,116.78,116.5,116.51,176485.0,83.7301,83.7659,83.5651,83.5723,176485.0
2017-11-07 12:00:00,116.5,117.04,116.47,117.01,197685.0,83.5651,83.9524,83.5436,83.9309,197685.0
2017-11-07 12:30:00,117.01,117.06,116.91,117.01,138711.0,83.9309,83.9668,83.8592,83.9309,138711.0
2017-11-07 13:00:00,117.0,117.11,116.95,117.09,106234.0,83.9237,84.0027,83.8879,83.9883,106234.0
2017-11-07 13:30:00,117.09,117.11,116.92,117.0,99319.0,83.9883,84.0027,83.8664,83.9237,99319.0
2017-11-07 14:00:00,116.99,117.05,116.91,117.02,141378.0,83.9166,83.9596,83.8592,83.9381,141378.0
2017-11-07 14:30:00,117.02,117.05,116.84,116.9,136883.0,83.9381,83.9596,83.809,83.852,136883.0
2017-11-07 15:00:00,116.9,117.12,116.89,117.07,178463.0,83.852,84.0098,83.8448,83.974,178463.0
2017-11-07 15:30:00,117.07,117.25,117.0,117.23,549208.0,83.974,84.1031,83.9237,84.0887,549208.0
2017-11-08 09:30:00,116.78,117.15,116.24,116.44,400012.0,83.7659,84.0313,83.3786,83.5221,400012.0
2017-11-08 10:00:00,116.43,116.65,116.28,116.45,301590.0,83.5149,83.6727,83.4073,83.5292,301590.0
2017-11-08 10:30:00,116.44,116.44,115.9,115.92,274916.0,83.5221,83.5221,83.1347,83.1491,274916.0
2017-11-08 11:00:00,115.92,116.61,115.92,116.47,223645.0,83.1491,83.644,83.1491,83.5436,223645.0
2017-11-08 11:30:00,116.47,116.67,116.25,116.42,201120.0,83.5436,83.687,83.3858,83.5077,201120.0
2017-11-08 12:00:00,116.41,116.77,116.2,116.73,274588.0,83.5005,83.7588,83.3499,83.7301,274588.0
2017-11-08 12:30:00,116.72,116.77,116.34,116.36,123199.0,83.7229,83.7588,83.4503,83.4647,123199.0
2017-11-08 13:00:00,116.37,116.57,116.31,116.52,150526.0,83.4719,83.6153,83.4288,83.5794,150526.0
2017-11-08 13:30:00,116.51,116.58,116.37,116.47,93093.0,83.5723,83.6225,83.4719,83.5436,93093.0
2017-11-08 14:00:00,116.48,116.56,116.39,116.4,131852.0,83.5508,83.6081,83.4862,83.4934,131852.0
2017-11-08 14:30:00,116.4,116.43,116.27,116.35,118753.0,83.4934,83.5149,83.4001,83.4575,118753.0
2017-11-08 15:00:00,116.34,116.41,116.17,116.2,154666.0,83.4503,83.5005,83.3284,83.3499,154666.0
2017-11-08 15:30:00,116.2,116.71,116.19,116.66,590817.0,83.3499,83.7157,83.3427,83.6799,590817.0
2017-11-09 09:30:00,115.9,116.28,115.62,115.97,332714.0,83.1347,83.4073,82.9339,83.1849,332714.0
2017-11-09 10:00:00,115.94,116.66,115.92,116.27,270768.0,83.1634,83.6799,83.1491,83.4001,270768.0
2017-11-09 10:30:00,116.29,116.53,116.08,116.46,205073.0,83.4145,83.5866,83.2638,83.5364,205073.0
2017-11-09 11:00:00,116.46,116.59,116.17,116.54,257379.0,83.5364,83.6297,83.3284,83.5938,257379.0
2017-11-09 11:30:00,116.56,116.6,116.22,116.39,237126.0,83.6081,83.6368,83.3643,83.4862,237126.0
2017-11-09 12:00:00,116.39,116.69,116.24,116.67,227729.0,83.4862,83.7014,83.3786,83.687,227729.0
2017-11-09 12:30:00,116.67,116.98,116.6,116.88,187285.0,83.687,83.9094,83.6368,83.8377,187285.0
2017-11-09 13:00:00,116.89,116.94,116.62,116.74,166379.0,83.8448,83.8807,83.6512,83.7373,166379.0
2017-11-09 13:30:00,116.75,116.9,116.74,116.88,113088.0,83.7444,83.852,83.7373,83.8377,113088.0
2017-11-09 14:00:00,116.89,117.06,116.74,117.06,242735.0,83.8448,83.9668,83.7373,83.9668,242735.0
2017-11-09 14:30:00,117.05,117.2,116.89,117.2,259654.0,83.9596,84.0672,83.8448,84.0672,259654.0
2017-11-09 15:00:00,117.2,117.49,117.18,117.48,295127.0,84.0672,84.2752,84.0529,84.2681,295127.0
2017-11-09 15:30:00,117.48,117.5,117.23,117.24,736041.0,84.2681,84.2824,84.0887,84.0959,736041.0
2017-11-10 09:30:00,116.71,117.14,116.5,116.74,366258.0,83.7157,84.0242,83.5651,83.7373,366258.0
2017-11-10 10:00:00,116.79,117.31,116.78,116.99,335093.0,83.7731,84.1461,83.7659,83.9166,335093.0
2017-11-10 10:30:00,116.98,117.13,116.54,116.58,235982.0,83.9094,84.017,83.5938,83.6225,235982.0
2017-11-10 11:00:00,116.58,116.7,116.4,116.43,163954.0,83.6225,83.7086,83.4934,83.5149,163954.0
2017-11-10 11:30:00,116.45,116.48,116.28,116.39,152823.0,83.5292,83.5508,83.4073,83.4862,152823.0
2017-11-10 12:00:00,116.39,116.47,116.11,116.12,176077.0,83.4862,83.5436,83.2854,83.2925,176077.0
2017-11-10 12:30:00,116.12,116.48,116.1,116.41,118067.0,83.2925,83.5508,83.2782,83.5005,118067.0
2017-11-10 13:00:00,116.41,116.55,116.28,116.52,105616.0,83.5005,83.601,83.4073,83.5794,105616.0
2017-11-10 13:30:00,116.52,116.75,116.5,116.75,123241.0,83.5794,83.7444,83.5651,83.7444,123241.0
2017-11-10 14:00:00,116.76,116.98,116.76,116.91,197441.0,83.7516,83.9094,83.7516,83.8592,197441.0
2017-11-10 14:30:00,116.91,117.1,116.9,117.01,300377.0,83.8592,83.9955,83.852,83.9309,300377.0
2017-11-10 15:00:00,117.01,117.13,116.97,117.03,198983.0,83.9309,84.017,83.9022,83.9453,198983.0
2017-11-10 15:30:00,117.03,117.3,117.02,117.21,725413.0,83.9453,84.1389,83.9381,84.0744,725413.0
2017-11-13 09:30:00,117.22,117.28,116.68,117.23,305495.0,84.0816,84.1246,83.6942,84.0887,305495.0
2017-11-13 10:00:00,117.23,117.68,117.22,117.48,276949.0,84.0887,84.4115,84.0816,84.2681,276949.0
2017-11-13 10:30:00,117.47,117.48,117.26,117.4,158029.0,84.2609,84.2681,84.1102,84.2107,158029.0
2017-11-13 11:00:00,117.41,117.67,117.39,117.47,179962.0,84.2178,84.4043,84.2035,84.2609,179962.0
2017-11-13 11:30:00,117.47,117.64,117.23,117.57,222811.0,84.2609,84.3828,84.0887,84.3326,222811.0
2017-11-13 12:00:00,117.58,117.77,117.56,117.64,156634.0,84.3398,84.4761,84.3254,84.3828,156634.0
2017-11-13 12:30:00,117.64,117.72,117.61,117.69,132115.0,84.3828,84.4402,84.3613,84.4187,132115.0
2017-11-13 13:00:00,117.68,117.73,117.4,117.4,136745.0,84.4115,84.4474,84.2107,84.2107,136745.0
2017-11-13 13:30:00,117.41,117.54,117.4,117.51,138104.0,84.2178,84.3111,84.2107,84.2896,138104.0
2017-11-13 14:00:00,117.52,117.54,117.34,117.38,203378.0,84.2967,84.3111,84.1676,84.1963,203378.0
2017-11-13 14:30:00,117.39,117.43,117.32,117.37,115511.0,84.2035,84.2322,84.1533,84.1891,115511.0
2017-11-13 15:00:00,117.36,117.36,117.25,117.29,186945.0,84.182,84.182,84.1031,84.1318,186945.0
2017-11-13 15:30:00,117.28,117.29,117.15,117.22,541767.0,84.1246,84.1318,84.0313,84.0816,541767.0
2017-11-14 09:30:00,116.82,117.11,116.57,116.64,627321.0,83.7946,84.0027,83.6153,83.6655,627321.0
2017-11-14 10:00:00,116.63,117.01,116.25,116.76,647056.0,83.6583,83.9309,83.3858,83.7516,647056.0
2017-11-14 10:30:00,116.74,117.24,116.51,117.03,502652.0,83.7373,84.0959,83.5723,83.9453,502652.0
2017-11-14 11:00:00,117.02,117.09,116.65,116.73,285508.0,83.9381,83.9883,83.6727,83.7301,285508.0
2017-11-14 11:30:00,116.74,116.94,116.59,116.79,257802.0,83.7373,83.8807,83.6297,83.7731,257802.0
2017-11-14 12:00:00,116.77,116.97,116.6,116.95,200803.0,83.7588,83.9022,83.6368,83.8879,200803.0
2017-11-14 12:30:00,116.95,117.11,116.94,117.05,210082.0,83.8879,84.0027,83.8807,83.9596,210082.0
2017-11-14 13:00:00,117.05,117.25,117.03,117.19,265175.0,83.9596,84.1031,83.9453,84.06,265175.0
2017-11-14 13:30:00,117.19,117.26,117.03,117.08,210911.0,84.06,84.1102,83.9453,83.9811,210911.0
2017-11-14 14:00:00,117.09,117.18,116.94,117.0,271279.0,83.9883,84.0529,83.8807,83.9237,271279.0
2017-11-14 14:30:00,116.99,117.12,116.96,117.03,205206.0,83.9166,84.0098,83.8951,83.9453,205206.0
2017-11-14 15:00:00,117.03,117.13,116.84,116.89,274166.0,83.9453,84.017,83.809,83.8448,274166.0
2017-11-14 15:30:00,116.9,116.96,116.7,116.9,842997.0,83.852,83.8951,83.7086,83.852,842997.0
2017-11-15 09:30:00,116.21,116.93,116.07,116.41,643632.0,83.3571,83.8735,83.2567,83.5005,643632.0
2017-11-15 10:00:00,116.4,116.55,116.23,116.43,262457.0,83.4934,83.601,83.3714,83.5149,262457.0
2017-11-15 10:30:00,116.44,117.18,116.35,116.96,413395.0,83.5221,84.0529,83.4575,83.8951,413395.0
2017-11-15 11:00:00,116.97,117.15,116.73,116.98,276154.0,83.9022,84.0313,83.7301,83.9094,276154.0
2017-11-15 11:30:00,116.99,117.23,116.91,116.99,246421.0,83.9166,84.0887,83.8592,83.9166,246421.0
2017-11-15 12:00:00,116.98,116.99,116.69,116.81,186021.0,83.9094,83.9166,83.7014,83.7875,186021.0
2017-11-15 12:30:00,116.82,116.98,116.82,116.85,162148.0,83.7946,83.9094,83.7946,83.8162,162148.0
2017-11-15 13:00:00,116.85,116.9,116.79,116.83,157758.0,83.8162,83.852,83.7731,83.8018,157758.0
2017-11-15 13:30:00,116.83,116.98,116.83,116.83,145530.0,83.8018,83.9094,83.8018,83.8018,145530.0
2017-11-15 14:00:00,116.84,116.94,116.78,116.86,217035.0,83.809,83.8807,83.7659,83.8233,217035.0
2017-11-15 14:30:00,116.86,116.88,116.54,116.56,180977.0,83.8233,83.8377,83.5938,83.6081,180977.0
2017-11-15 15:00:00,116.55,116.74,116.53,116.63,278215.0,83.601,83.7373,83.5866,83.6583,278215.0
2017-11-15 15:30:00,116.63,116.69,116.34,116.46,728041.0,83.6583,83.7014,83.4503,83.5364,728041.0
2017-11-16 09:30:00,115.25,115.82,114.62,114.74,498248.0,83.4478,83.8605,82.9916,83.0785,498248.0
2017-11-16 10:00:00,114.75,115.02,114.6,114.88,460700.0,83.0857,83.2812,82.9771,83.1799,460700.0
2017-11-16 10:30:00,114.91,115.09,114.66,114.67,449531.0,83.2016,83.3319,83.0206,83.0278,449531.0
2017-11-16 11:00:00,114.66,114.93,114.65,114.75,289734.0,83.0206,83.2161,83.0133,83.0857,289734.0
2017-11-16 11:30:00,114.75,114.8,114.38,114.73,264228.0,83.0857,83.1219,82.8178,83.0712,264228.0
2017-11-16 12:00:00,114.74,114.92,114.6,114.88,206474.0,83.0785,83.2088,82.9771,83.1799,206474.0
2017-11-16 12:30:00,114.87,114.9,114.61,114.63,157111.0,83.1726,83.1943,82.9844,82.9988,157111.0
2017-11-16 13:00:00,114.63,114.78,114.56,114.58,161147.0,82.9988,83.1074,82.9482,82.9626,161147.0
2017-11-16 13:30:00,114.57,114.73,114.46,114.5,183686.0,82.9554,83.0712,82.8758,82.9047,183686.0
2017-11-16 14:00:00,114.49,114.6,114.47,114.52,238620.0,82.8975,82.9771,82.883,82.9192,238620.0
2017-11-16 14:30:00,114.52,114.66,114.48,114.66,280735.0,82.9192,83.0206,82.8902,83.0206,280735.0
2017-11-16 15:00:00,114.66,114.87,114.65,114.78,316988.0,83.0206,83.1726,83.0133,83.1074,316988.0
2017-11-16 15:30:00,114.78,114.78,114.38,114.54,889906.0,83.1074,83.1074,82.8178,82.9337,889906.0
2017-11-17 09:30:00,114.67,114.79,113.9,114.42,659403.0,83.0278,83.1147,82.4703,82.8468,659403.0
2017-11-17 10:00:00,114.41,114.66,114.19,114.56,209013.0,82.8395,83.0206,82.6803,82.9482,209013.0
2017-11-17 10:30:00,114.56,114.93,114.44,114.92,160348.0,82.9482,83.2161,82.8613,83.2088,160348.0
2017-11-17 11:00:00,114.94,114.99,114.68,114.8,259035.0,83.2233,83.2595,83.035,83.1219,259035.0
2017-11-17 11:30:00,114.79,114.9,114.76,114.88,149713.0,83.1147,83.1943,83.093,83.1799,149713.0
2017-11-17 12:00:00,114.88,114.91,114.69,114.84,133521.0,83.1799,83.2016,83.0423,83.1509,133521.0
2017-11-17 12:30:00,114.84,114.89,114.76,114.85,86780.0,83.1509,83.1871,83.093,83.1581,86780.0
2017-11-17 13:00:00,114.85,114.86,114.71,114.8,98921.0,83.1581,83.1654,83.0568,83.1219,98921.0
2017-11-17 13:30:00,114.8,114.85,114.64,114.76,241089.0,83.1219,83.1581,83.0061,83.093,241089.0
2017-11-17 14:00:00,114.76,114.77,114.57,114.66,163056.0,83.093,83.1002,82.9554,83.0206,163056.0
2017-11-17 14:30:00,114.65,114.66,114.5,114.6,136733.0,83.0133,83.0206,82.9047,82.9771,136733.0
2017-11-17 15:00:00,114.61,114.71,114.59,114.62,189786.0,82.9844,83.0568,82.9699,82.9916,189786.0
2017-11-17 15:30:00,114.62,114.8,114.59,114.72,576550.0,82.9916,83.1219,82.9699,83.064,576550.0
2017-11-20 09:30:00,114.77,114.94,114.44,114.81,312217.0,83.1002,83.2233,82.8613,83.1292,312217.0
2017-11-20 10:00:00,114.81,114.91,114.65,114.85,198137.0,83.1292,83.2016,83.0133,83.1581,198137.0
2017-11-20 10:30:00,114.85,114.93,114.6,114.92,187571.0,83.1581,83.2161,82.9771,83.2088,187571.0
2017-11-20 11:00:00,114.92,115.03,114.79,114.83,222942.0,83.2088,83.2885,83.1147,83.1437,222942.0
2017-11-20 11:30:00,114.84,114.89,114.72,114.77,145511.0,83.1509,83.1871,83.064,83.1002,145511.0
2017-11-20 12:00:00,114.76,114.86,114.69,114.75,95374.0,83.093,83.1654,83.0423,83.0857,95374.0
2017-11-20 12:30:00,114.76,114.89,114.71,114.88,154090.0,83.093,83.1871,83.0568,83.1799,154090.0
2017-11-20 13:00:00,114.88,114.97,114.83,114.93,153592.0,83.1799,83.245,83.1437,83.2161,153592.0
2017-11-20 13:30:00,114.93,114.96,114.89,114.96,122234.0,83.2161,83.2378,83.1871,83.2378,122234.0
2017-11-20 14:00:00,114.96,115.02,114.94,115.0,178713.0,83.2378,83.2812,83.2233,83.2667,178713.0
2017-11-20 14:30:00,115.0,115.02,114.95,114.98,153513.0,83.2667,83.2812,83.2305,83.2523,153513.0
2017-11-20 15:00:00,114.98,115.0,114.71,114.73,168679.0,83.2523,83.2667,83.0568,83.0712,168679.0
2017-11-20 15:30:00,114.74,114.86,114.57,114.76,569891.0,83.0785,83.1654,82.9554,83.093,569891.0
2017-11-21 09:30:00,115.14,115.76,114.92,115.48,467101.0,83.3681,83.817,83.2088,83.6143,467101.0
2017-11-21 10:00:00,115.48,115.86,115.47,115.6,236125.0,83.6143,83.8894,83.6071,83.7012,236125.0
2017-11-21 10:30:00,115.6,115.82,115.52,115.78,244705.0,83.7012,83.8605,83.6433,83.8315,244705.0
2017-11-21 11:00:00,115.79,115.86,115.55,115.66,293527.0,83.8387,83.8894,83.665,83.7446,293527.0
2017-11-21 11:30:00,115.65,115.85,115.59,115.83,185791.0,83.7374,83.8822,83.6939,83.8677,185791.0
2017-11-21 12:00:00,115.82,115.83,115.58,115.73,171182.0,83.8605,83.8677,83.6867,83.7953,171182.0
2017-11-21 12:30:00,115.73,115.76,115.61,115.67,139558.0,83.7953,83.817,83.7084,83.7519,139558.0
2017-11-21 13:00:00,115.66,115.73,115.33,115.45,151743.0,83.7446,83.7953,83.5057,83.5926,151743.0
2017-11-21 13:30:00,115.45,115.47,115.32,115.32,114260.0,83.5926,83.6071,83.4984,83.4984,114260.0
2017-11-21 14:00:00,115.33,115.52,115.29,115.52,137310.0,83.5057,83.6433,83.4767,83.6433,137310.0
2017-11-21 14:30:00,115.52,115.6,115.42,115.49,159776.0,83.6433,83.7012,83.5708,83.6215,159776.0
2017-11-21 15:00:00,115.49,115.58,115.31,115.31,231061.0,83.6215,83.6867,83.4912,83.4912,231061.0
2017-11-21 15:30:00,115.31,115.32,115.1,115.19,526859.0,83.4912,83.4984,83.3391,83.4043,526859.0
2017-11-22 09:30:00,115.49,116.55,115.32,116.27,442139.0,83.6215,84.389,83.4984,84.1863,442139.0
2017-11-22 10:00:00,116.24,116.78,116.15,116.7,324226.0,84.1646,84.5556,84.0994,84.4976,324226.0
2017-11-22 10:30:00,116.69,116.7,116.24,116.42,390561.0,84.4904,84.4976,84.1646,84.2949,390561.0
2017-11-22 11:00:00,116.43,116.48,116.09,116.15,216490.0,84.3021,84.3383,84.056,84.0994,216490.0
2017-11-22 11:30:00,116.16,116.3,116.0,116.01,165509.0,84.1067,84.208,83.9908,83.998,165509.0
2017-11-22 12:00:00,116.01,116.22,115.9,115.93,142939.0,83.998,84.1501,83.9184,83.9401,142939.0
2017-11-22 12:30:00,115.92,116.02,115.87,115.93,139111.0,83.9329,84.0053,83.8967,83.9401,139111.0
2017-11-22 13:00:00,115.96,115.96,115.8,115.94,100023.0,83.9618,83.9618,83.846,83.9474,100023.0
2017-11-22 13:30:00,115.95,116.07,115.92,115.97,125292.0,83.9546,84.0415,83.9329,83.9691,125292.0
2017-11-22 14:00:00,115.97,116.18,115.95,116.16,120074.0,83.9691,84.1211,83.9546,84.1067,120074.0
2017-11-22 14:30:00,116.15,116.18,115.89,115.92,119253.0,84.0994,84.1211,83.9112,83.9329,119253.0
2017-11-22 15:00:00,115.92,116.07,115.84,116.06,150533.0,83.9329,84.0415,83.875,84.0342,150533.0
2017-11-22 15:30:00,116.06,116.13,115.92,115.93,363503.0,84.0342,84.0849,83.9329,83.9401,363503.0
2017-11-24 09:30:00,116.55,116.85,116.31,116.78,213175.0,84.389,84.6063,84.2153,84.5556,213175.0
2017-11-24 10:00:00,116.77,116.83,116.6,116.7,142182.0,84.5483,84.5918,84.4252,84.4976,142182.0
2017-11-24 10:30:00,116.71,116.73,116.36,116.43,109836.0,84.5049,84.5194,84.2515,84.3021,109836.0
2017-11-24 11:00:00,116.43,116.66,116.35,116.65,152021.0,84.3021,84.4687,84.2442,84.4614,152021.0
2017-11-24 11:30:00,116.66,116.68,116.46,116.57,153321.0,84.4687,84.4832,84.3239,84.4035,153321.0
2017-11-24 12:00:00,116.58,116.7,116.47,116.59,135567.0,84.4108,84.4976,84.3311,84.418,135567.0
2017-11-24 12:30:00,116.59,116.62,116.48,116.53,282132.0,84.418,84.4397,84.3383,84.3746,282132.0
2017-11-27 09:30:00,115.85,116.03,115.59,115.61,268638.0,83.8822,84.0125,83.6939,83.7084,268638.0
2017-11-27 10:00:00,115.62,115.82,115.52,115.66,142653.0,83.7157,83.8605,83.6433,83.7446,142653.0
2017-11-27 10:30:00,115.65,115.72,115.54,115.66,132248.0,83.7374,83.7881,83.6577,83.7446,132248.0
2017-11-27 11:00:00,115.66,115.77,115.54,115.57,136394.0,83.7446,83.8243,83.6577,83.6795,136394.0
2017-11-27 11:30:00,115.56,115.59,115.37,115.43,119434.0,83.6722,83.6939,83.5346,83.5781,119434.0
2017-11-27 12:00:00,115.43,115.43,115.29,115.3,103010.0,83.5781,83.5781,83.4767,83.484,103010.0
2017-11-27 12:30:00,115.3,115.57,115.24,115.53,135462.0,83.484,83.6795,83.4405,83.6505,135462.0
2017-11-27 13:00:00,115.53,115.59,115.41,115.49,83242.0,83.6505,83.6939,83.5636,83.6215,83242.0
2017-11-27 13:30:00,115.49,115.59,115.46,115.55,67808.0,83.6215,83.6939,83.5998,83.665,67808.0
2017-11-27 14:00:00,115.55,115.55,115.46,115.52,102022.0,83.665,83.665,83.5998,83.6433,102022.0
2017-11-27 14:30:00,115.52,115.7,115.51,115.63,124638.0,83.6433,83.7736,83.636,83.7229,124638.0
2017-11-27 15:00:00,115.63,115.64,115.43,115.45,148763.0,83.7229,83.7301,83.5781,83.5926,148763.0
2017-11-27 15:30:00,115.46,115.66,115.44,115.57,483828.0,83.5998,83.7446,83.5853,83.6795,483828.0
2017-11-28 09:30:00,115.92,116.81,115.74,116.59,441099.0,83.9329,84.5773,83.8025,84.418,441099.0
2017-11-28 10:00:00,116.6,116.76,116.4,116.53,208179.0,84.4252,84.5411,84.2804,84.3746,208179.0
2017-11-28 10:30:00,116.53,116.77,116.44,116.73,185319.0,84.3746,84.5483,84.3094,84.5194,185319.0
2017-11-28 11:00:00,116.72,116.72,116.45,116.5,211722.0,84.5121,84.5121,84.3166,84.3528,211722.0
2017-11-28 11:30:00,116.5,116.52,116.21,116.32,182388.0,84.3528,84.3673,84.1429,84.2225,182388.0
2017-11-28 12:00:00,116.33,116.74,116.33,116.65,152937.0,84.2297,84.5266,84.2297,84.4614,152937.0
2017-11-28 12:30:00,116.64,116.67,116.4,116.51,127003.0,84.4542,84.4759,84.2804,84.3601,127003.0
2017-11-28 13:00:00,116.52,116.64,116.5,116.57,174653.0,84.3673,84.4542,84.3528,84.4035,174653.0
2017-11-28 13:30:00,116.57,116.61,116.45,116.51,176894.0,84.4035,84.4325,84.3166,84.3601,176894.0
2017-11-28 14:00:00,116.5,116.58,116.43,116.5,173896.0,84.3528,84.4108,84.3021,84.3528,173896.0
2017-11-28 14:30:00,116.5,116.63,116.49,116.6,122806.0,84.3528,84.447,84.3456,84.4252,122806.0
2017-11-28 15:00:00,116.59,116.73,116.48,116.64,194077.0,84.418,84.5194,84.3383,84.4542,194077.0
2017-11-28 15:30:00,116.64,116.64,116.38,116.46,572017.0,84.4542,84.4542,84.2659,84.3239,572017.0
2017-11-29 09:30:00,116.2,116.5,116.01,116.43,252573.0,84.1356,84.3528,83.998,84.3021,252573.0
2017-11-29 10:00:00,116.43,116.44,116.03,116.36,198371.0,84.3021,84.3094,84.0125,84.2515,198371.0
2017-11-29 10:30:00,116.32,116.64,116.29,116.52,240866.0,84.2225,84.4542,84.2008,84.3673,240866.0
2017-11-29 11:00:00,116.5,116.6,115.87,116.07,208845.0,84.3528,84.4252,83.8967,84.0415,208845.0
2017-11-29 11:30:00,116.05,116.44,115.83,116.39,214609.0,84.027,84.3094,83.8677,84.2732,214609.0
2017-11-29 12:00:00,116.37,116.54,116.15,116.22,195001.0,84.2587,84.3818,84.0994,84.1501,195001.0
2017-11-29 12:30:00,116.2,116.54,116.04,116.44,114891.0,84.1356,84.3818,84.0198,84.3094,114891.0
2017-11-29 13:00:00,116.45,116.49,116.3,116.34,90489.0,84.3166,84.3456,84.208,84.237,90489.0
2017-11-29 13:30:00,116.34,116.57,116.31,116.51,120612.0,84.237,84.4035,84.2153,84.3601,120612.0
2017-11-29 14:00:00,116.53,116.85,116.51,116.79,149414.0,84.3746,84.6063,84.3601,84.5628,149414.0
2017-11-29 14:30:00,116.79,116.89,116.71,116.85,126445.0,84.5628,84.6352,84.5049,84.6063,126445.0
2017-11-29 15:00:00,116.85,117.16,116.83,117.16,251279.0,84.6063,84.8307,84.5918,84.8307,251279.0
2017-11-29 15:30:00,117.17,117.25,117.11,117.17,481382.0,84.838,84.8959,84.7945,84.838,481382.0
2017-11-30 09:30:00,117.26,118.69,117.23,118.65,560095.0,84.9031,85.9385,84.8814,85.9096,560095.0
2017-11-30 10:00:00,118.63,118.73,117.74,117.91,337315.0,85.8951,85.9675,85.2507,85.3738,337315.0
2017-11-30 10:30:00,117.91,118.41,117.64,118.4,334131.0,85.3738,85.7358,85.1783,85.7285,334131.0
2017-11-30 11:00:00,118.42,118.79,118.14,118.2,264460.0,85.743,86.0109,85.5403,85.5837,264460.0
2017-11-30 11:30:00,118.2,118.29,117.63,117.71,210494.0,85.5837,85.6489,85.171,85.2289,210494.0
2017-11-30 12:00:00,117.73,118.3,117.71,118.19,205583.0,85.2434,85.6561,85.2289,85.5765,205583.0
2017-11-30 12:30:00,118.2,118.7,118.15,118.39,337588.0,85.5837,85.9458,85.5475,85.7213,337588.0
2017-11-30 13:00:00,118.39,118.68,118.17,118.57,245920.0,85.7213,85.9313,85.562,85.8516,245920.0
2017-11-30 13:30:00,118.57,118.73,118.29,118.41,248810.0,85.8516,85.9675,85.6489,85.7358,248810.0
2017-11-30 14:00:00,118.41,118.74,118.34,118.71,155381.0,85.7358,85.9747,85.6851,85.953,155381.0
2017-11-30 14:30:00,118.7,118.74,118.53,118.73,259568.0,85.9458,85.9747,85.8227,85.9675,259568.0
2017-11-30 15:00:00,118.72,119.12,118.57,119.1,476733.0,85.9602,86.2499,85.8516,86.2354,476733.0
2017-11-30 15:30:00,119.1,119.15,118.78,118.99,1119107.0,86.2354,86.2716,86.0037,86.1557,1119107.0
2017-12-01 09:30:00,119.55,120.46,119.21,120.1,1358177.0,86.5612,87.2201,86.315,86.9594,1358177.0
2017-12-01 10:00:00,120.07,120.08,119.41,119.59,437629.0,86.9377,86.945,86.4598,86.5902,437629.0
2017-12-01 10:30:00,119.58,120.02,119.56,119.92,549972.0,86.5829,86.9015,86.5685,86.8291,549972.0
2017-12-01 11:00:00,119.94,120.18,119.11,119.43,449475.0,86.8436,87.0174,86.2426,86.4743,449475.0
2017-12-01 11:30:00,119.44,119.57,118.52,119.57,365142.0,86.4816,86.5757,85.8154,86.5757,365142.0
2017-12-01 12:00:00,119.58,119.7,119.35,119.63,216374.0,86.5829,86.6698,86.4164,86.6191,216374.0
2017-12-01 12:30:00,119.64,119.88,119.62,119.67,171480.0,86.6264,86.8001,86.6119,86.6481,171480.0
2017-12-01 13:00:00,119.68,119.73,119.47,119.57,218031.0,86.6553,86.6915,86.5033,86.5757,218031.0
2017-12-01 13:30:00,119.57,119.65,119.36,119.63,153183.0,86.5757,86.6336,86.4236,86.6191,153183.0
2017-12-01 14:00:00,119.61,119.76,119.49,119.54,173523.0,86.6047,86.7133,86.5178,86.554,173523.0
2017-12-01 14:30:00,119.55,119.57,119.37,119.39,175257.0,86.5612,86.5757,86.4309,86.4454,175257.0
2017-12-01 15:00:00,119.4,119.5,119.29,119.31,189801.0,86.4526,86.525,86.373,86.3874,189801.0
2017-12-01 15:30:00,119.31,119.58,119.26,119.51,518221.0,86.3874,86.5829,86.3512,86.5322,518221.0
2017-12-04 09:30:00,119.81,121.17,119.37,121.17,821830.0,86.7495,87.7342,86.4309,87.7342,821830.0
2017-12-04 10:00:00,121.15,121.85,121.14,121.5,736713.0,87.7197,88.2265,87.7125,87.9731,736713.0
2017-12-04 10:30:00,121.5,121.53,121.24,121.3,461003.0,87.9731,87.9948,87.7849,87.8283,461003.0
2017-12-04 11:00:00,121.3,121.78,121.23,121.53,405339.0,87.8283,88.1759,87.7776,87.9948,405339.0
2017-12-04 11:30:00,121.52,122.0,121.43,121.91,493914.0,87.9876,88.3352,87.9224,88.27,493914.0
2017-12-04 12:00:00,121.89,122.3,121.85,122.0,367415.0,88.2555,88.5524,88.2265,88.3352,367415.0
2017-12-04 12:30:00,121.98,121.99,121.62,121.79,212826.0,88.3207,88.3279,88.06,88.1831,212826.0
2017-12-04 13:00:00,121.79,121.97,121.67,121.97,287245.0,88.1831,88.3134,88.0962,88.3134,287245.0
2017-12-04 13:30:00,121.97,121.97,121.32,121.34,248154.0,88.3134,88.3134,87.8428,87.8573,248154.0
2017-12-04 14:00:00,121.33,121.52,121.24,121.34,281354.0,87.85,87.9876,87.7849,87.8573,281354.0
2017-12-04 14:30:00,121.34,121.37,121.17,121.28,254497.0,87.8573,87.879,87.7342,87.8138,254497.0
2017-12-04 15:00:00,121.28,121.32,121.19,121.23,229167.0,87.8138,87.8428,87.7487,87.7776,229167.0
2017-12-04 15:30:00,121.23,121.26,120.84,120.86,1021012.0,87.7776,87.7993,87.4952,87.5097,1021012.0
2017-12-05 09:30:00,120.77,121.4,120.15,120.45,521608.0,87.4446,87.9007,86.9956,87.2129,521608.0
2017-12-05 10:00:00,120.47,120.92,120.35,120.88,348417.0,87.2273,87.5532,87.1405,87.5242,348417.0
2017-12-05 10:30:00,120.87,121.14,120.74,120.91,281235.0,87.517,87.7125,87.4228,87.5459,281235.0
2017-12-05 11:00:00,120.91,121.0,120.74,120.93,192934.0,87.5459,87.6111,87.4228,87.5604,192934.0
2017-12-05 11:30:00,120.92,120.93,120.51,120.56,168393.0,87.5532,87.5604,87.2563,87.2925,168393.0
2017-12-05 12:00:00,120.56,120.86,120.36,120.84,156304.0,87.2925,87.5097,87.1477,87.4952,156304.0
2017-12-05 12:30:00,120.86,120.89,120.68,120.82,104223.0,87.5097,87.5314,87.3794,87.4808,104223.0
2017-12-05 13:00:00,120.83,120.86,120.66,120.83,91551.0,87.488,87.5097,87.3649,87.488,91551.0
2017-12-05 13:30:00,120.84,120.86,120.55,120.59,90520.0,87.4952,87.5097,87.2853,87.3142,90520.0
2017-12-05 14:00:00,120.59,120.65,120.26,120.44,125218.0,87.3142,87.3577,87.0753,87.2056,125218.0
2017-12-05 14:30:00,120.43,120.47,120.3,120.41,138882.0,87.1984,87.2273,87.1043,87.1839,138882.0
2017-12-05 15:00:00,120.42,120.65,120.38,120.52,184870.0,87.1911,87.3577,87.1622,87.2635,184870.0
2017-12-05 15:30:00,120.52,120.55,120.22,120.4,534692.0,87.2635,87.2853,87.0463,87.1767,534692.0
2017-12-06 09:30:00,120.3,120.88,119.79,120.15,331092.0,87.1043,87.5242,86.735,86.9956,331092.0
2017-12-06 10:00:00,120.12,120.29,119.97,120.12,173983.0,86.9739,87.097,86.8653,86.9739,173983.0
2017-12-06 10:30:00,120.14,120.29,119.97,120.08,285223.0,86.9884,87.097,86.8653,86.945,285223.0
2017-12-06 11:00:00,120.07,120.07,119.65,119.78,194868.0,86.9377,86.9377,86.6336,86.7277,194868.0
2017-12-06 11:30:00,119.8,119.91,119.52,119.59,223904.0,86.7422,86.8219,86.5395,86.5902,223904.0
2017-12-06 12:00:00,119.58,119.88,119.52,119.88,130871.0,86.5829,86.8001,86.5395,86.8001,130871.0
2017-12-06 12:30:00,119.89,119.92,119.71,119.92,148491.0,86.8074,86.8291,86.6771,86.8291,148491.0
2017-12-06 13:00:00,119.91,120.05,119.8,119.94,104859.0,86.8219,86.9232,86.7422,86.8436,104859.0
2017-12-06 13:30:00,119.94,120.1,119.93,120.02,155005.0,86.8436,86.9594,86.8364,86.9015,155005.0
2017-12-06 14:00:00,120.01,120.02,119.78,119.8,146298.0,86.8943,86.9015,86.7277,86.7422,146298.0
2017-12-06 14:30:00,119.77,119.98,119.77,119.81,175116.0,86.7205,86.8726,86.7205,86.7495,175116.0
2017-12-06 15:00:00,119.8,119.93,119.74,119.79,220402.0,86.7422,86.8364,86.6988,86.735,220402.0
2017-12-06 15:30:00,119.8,119.86,119.57,119.62,671790.0,86.7422,86.7857,86.5757,86.6119,671790.0
2017-12-07 09:30:00,120.0,120.1,119.31,119.91,555061.0,86.887,86.9594,86.3874,86.8219,555061.0
2017-12-07 10:00:00,119.91,120.02,119.59,119.73,265445.0,86.8219,86.9015,86.5902,86.6915,265445.0
2017-12-07 10:30:00,119.73,119.74,119.25,119.44,270727.0,86.6915,86.6988,86.344,86.4816,270727.0
2017-12-07 11:00:00,119.44,119.47,118.96,119.21,245342.0,86.4816,86.5033,86.134,86.315,245342.0
2017-12-07 11:30:00,119.21,119.42,119.19,119.42,250508.0,86.315,86.4671,86.3005,86.4671,250508.0
2017-12-07 12:00:00,119.43,119.53,119.28,119.45,202744.0,86.4743,86.5467,86.3657,86.4888,202744.0
2017-12-07 12:30:00,119.45,119.55,119.4,119.51,143806.0,86.4888,86.5612,86.4526,86.5322,143806.0
2017-12-07 13:00:00,119.51,119.6,119.36,119.46,196145.0,86.5322,86.5974,86.4236,86.496,196145.0
2017-12-07 13:30:00,119.45,119.62,119.44,119.5,181260.0,86.4888,86.6119,86.4816,86.525,181260.0
2017-12-07 14:00:00,119.49,119.49,119.3,119.37,153652.0,86.5178,86.5178,86.3802,86.4309,153652.0
2017-12-07 14:30:00,119.37,119.38,119.23,119.27,163401.0,86.4309,86.4381,86.3295,86.3585,163401.0
2017-12-07 15:00:00,119.27,119.5,119.24,119.47,264311.0,86.3585,86.525,86.3368,86.5033,264311.0
2017-12-07 15:30:00,119.47,119.73,119.44,119.65,701592.0,86.5033,86.6915,86.4816,86.6336,701592.0
2017-12-08 09:30:00,120.01,120.01,119.43,119.71,323204.0,86.8943,86.8943,86.4743,86.6771,323204.0
2017-12-08 10:00:00,119.73,119.74,119.1,119.31,251972.0,86.6915,86.6988,86.2354,86.3874,251972.0
2017-12-08 10:30:00,119.32,120.12,119.31,120.08,351134.0,86.3947,86.9739,86.3874,86.945,351134.0
2017-12-08 11:00:00,120.07,120.25,119.82,119.87,213655.0,86.9377,87.0681,86.7567,86.7929,213655.0
2017-12-08 11:30:00,119.84,120.04,119.79,119.96,153074.0,86.7712,86.916,86.735,86.8581,153074.0
2017-12-08 12:00:00,119.95,120.04,119.7,119.97,146994.0,86.8508,86.916,86.6698,86.8653,146994.0
2017-12-08 12:30:00,119.96,120.01,119.82,119.88,96960.0,86.8581,86.8943,86.7567,86.8001,96960.0
2017-12-08 13:00:00,119.89,120.03,119.87,119.88,94700.0,86.8074,86.9088,86.7929,86.8001,94700.0
2017-12-08 13:30:00,119.88,119.94,119.82,119.83,85517.0,86.8001,86.8436,86.7567,86.7639,85517.0
2017-12-08 14:00:00,119.83,120.0,119.82,119.95,128104.0,86.7639,86.887,86.7567,86.8508,128104.0
2017-12-08 14:30:00,119.95,119.99,119.74,119.76,101987.0,86.8508,86.8798,86.6988,86.7133,101987.0
2017-12-08 15:00:00,119.76,119.87,119.71,119.83,127440.0,86.7133,86.7929,86.6771,86.7639,127440.0
2017-12-08 15:30:00,119.84,119.96,119.77,119.93,445170.0,86.7712,86.8581,86.7205,86.8364,445170.0
2017-12-11 09:30:00,120.29,120.98,120.29,120.88,531952.0,87.097,87.5966,87.097,87.5242,531952.0
2017-12-11 10:00:00,120.88,121.11,120.84,120.94,308040.0,87.5242,87.6907,87.4952,87.5677,308040.0
2017-12-11 10:30:00,120.94,121.07,120.78,120.81,281532.0,87.5677,87.6618,87.4518,87.4735,281532.0
2017-12-11 11:00:00,120.82,120.86,120.46,120.58,263242.0,87.4808,87.5097,87.2201,87.307,263242.0
2017-12-11 11:30:00,120.6,120.6,120.33,120.37,174233.0,87.3215,87.3215,87.126,87.1549,174233.0
2017-12-11 12:00:00,120.38,120.41,120.28,120.41,163740.0,87.1622,87.1839,87.0898,87.1839,163740.0
2017-12-11 12:30:00,120.41,120.45,120.24,120.28,160629.0,87.1839,87.2129,87.0608,87.0898,160629.0
2017-12-11 13:00:00,120.27,120.36,120.24,120.3,141613.0,87.0825,87.1477,87.0608,87.1043,141613.0
2017-12-11 13:30:00,120.3,120.52,120.3,120.38,141903.0,87.1043,87.2635,87.1043,87.1622,141903.0
2017-12-11 14:00:00,120.38,120.48,120.27,120.34,149812.0,87.1622,87.2346,87.0825,87.1332,149812.0
2017-12-11 14:30:00,120.33,120.34,120.17,120.18,154664.0,87.126,87.1332,87.0101,87.0174,154664.0
2017-12-11 15:00:00,120.19,120.3,120.12,120.22,192354.0,87.0246,87.1043,86.9739,87.0463,192354.0
2017-12-11 15:30:00,120.21,120.47,120.17,120.42,638333.0,87.0391,87.2273,87.0101,87.1911,638333.0
2017-12-12 09:30:00,120.63,120.74,119.85,119.91,393296.0,87.3432,87.4228,86.7784,86.8219,393296.0
2017-12-12 10:00:00,119.9,120.32,119.89,120.16,302573.0,86.8146,87.1187,86.8074,87.0029,302573.0
2017-12-12 10:30:00,120.16,120.52,120.15,120.5,221560.0,87.0029,87.2635,86.9956,87.2491,221560.0
2017-12-12 11:00:00,120.51,120.53,120.15,120.21,167739.0,87.2563,87.2708,86.9956,87.0391,167739.0
2017-12-12 11:30:00,120.22,120.29,119.9,119.9,172927.0,87.0463,87.097,86.8146,86.8146,172927.0
2017-12-12 12:00:00,119.89,119.97,119.74,119.81,146189.0,86.8074,86.8653,86.6988,86.7495,146189.0
2017-12-12 12:30:00,119.83,119.95,119.71,119.87,148458.0,86.7639,86.8508,86.6771,86.7929,148458.0
2017-12-12 13:00:00,119.87,119.95,119.65,119.87,188887.0,86.7929,86.8508,86.6336,86.7929,188887.0
2017-12-12 13:30:00,119.88,120.03,119.85,119.85,137472.0,86.8001,86.9088,86.7784,86.7784,137472.0
2017-12-12 14:00:00,119.85,119.92,119.7,119.91,195645.0,86.7784,86.8291,86.6698,86.8219,195645.0
2017-12-12 14:30:00,119.91,120.0,119.76,119.83,147730.0,86.8219,86.887,86.7133,86.7639,147730.0
2017-12-12 15:00:00,119.84,119.98,119.78,119.98,223649.0,86.7712,86.8726,86.7277,86.8726,223649.0
2017-12-12 15:30:00,119.98,120.01,119.56,119.69,536898.0,86.8726,86.8943,86.5685,86.6626,536898.0
2017-12-13 09:30:00,119.43,119.75,118.68,119.2,467202.0,86.4743,86.706,85.9313,86.3078,467202.0
2017-12-13 10:00:00,119.27,119.77,119.22,119.73,241294.0,86.3585,86.7205,86.3223,86.6915,241294.0
2017-12-13 10:30:00,119.7,119.73,119.31,119.43,195419.0,86.6698,86.6915,86.3874,86.4743,195419.0
2017-12-13 11:00:00,119.41,119.43,119.04,119.3,155811.0,86.4598,86.4743,86.1919,86.3802,155811.0
2017-12-13 11:30:00,119.31,119.53,119.24,119.48,273527.0,86.3874,86.5467,86.3368,86.5105,273527.0
2017-12-13 12:00:00,119.49,119.56,119.31,119.48,223705.0,86.5178,86.5685,86.3874,86.5105,223705.0
2017-12-13 12:30:00,119.49,119.58,119.41,119.54,144086.0,86.5178,86.5829,86.4598,86.554,144086.0
2017-12-13 13:00:00,119.54,119.85,119.49,119.79,171931.0,86.554,86.7784,86.5178,86.735,171931.0
2017-12-13 13:30:00,119.79,120.03,119.67,119.9,197562.0,86.735,86.9088,86.6481,86.8146,197562.0
2017-12-13 14:00:00,119.9,120.17,119.76,119.8,181848.0,86.8146,87.0101,86.7133,86.7422,181848.0
2017-12-13 14:30:00,119.79,120.05,119.79,120.05,131124.0,86.735,86.9232,86.735,86.9232,131124.0
2017-12-13 15:00:00,120.05,120.07,119.85,119.94,150021.0,86.9232,86.9377,86.7784,86.8436,150021.0
2017-12-13 15:30:00,119.94,120.11,119.89,119.96,498383.0,86.8436,86.9667,86.8074,86.8581,498383.0
2017-12-14 09:30:00,119.81,120.19,119.55,120.12,278156.0,86.7495,87.0246,86.5612,86.9739,278156.0
2017-12-14 10:00:00,120.07,120.29,120.03,120.03,301536.0,86.9377,87.097,86.9088,86.9088,301536.0
2017-12-14 10:30:00,120.04,120.12,119.69,119.73,166022.0,86.916,86.9739,86.6626,86.6915,166022.0
2017-12-14 11:00:00,119.72,119.86,119.65,119.85,154428.0,86.6843,86.7857,86.6336,86.7784,154428.0
2017-12-14 11:30:00,119.85,119.86,119.54,119.63,118822.0,86.7784,86.7857,86.554,86.6191,118822.0
2017-12-14 12:00:00,119.64,119.87,119.58,119.86,84162.0,86.6264,86.7929,86.5829,86.7857,84162.0
2017-12-14 12:30:00,119.85,119.89,119.67,119.69,73379.0,86.7784,86.8074,86.6481,86.6626,73379.0
2017-12-14 13:00:00,119.7,119.93,119.63,119.91,131656.0,86.6698,86.8364,86.6191,86.8219,131656.0
2017-12-14 13:30:00,119.92,119.97,119.57,119.63,159223.0,86.8291,86.8653,86.5757,86.6191,159223.0
2017-12-14 14:00:00,119.63,119.76,119.51,119.66,159394.0,86.6191,86.7133,86.5322,86.6409,159394.0
2017-12-14 14:30:00,119.65,119.78,119.64,119.74,134441.0,86.6336,86.7277,86.6264,86.6988,134441.0
2017-12-14 15:00:00,119.73,119.85,119.64,119.82,148685.0,86.6915,86.7784,86.6264,86.7567,148685.0
2017-12-14 15:30:00,119.82,119.84,119.5,119.57,443990.0,86.7567,86.7712,86.525,86.5757,443990.0
2017-12-15 09:30:00,120.44,120.47,119.97,120.11,3014194.0,87.2056,87.2273,86.8653,86.9667,3014194.0
2017-12-15 10:00:00,120.12,120.24,119.8,120.0,169654.0,86.9739,87.0608,86.7422,86.887,169654.0
2017-12-15 10:30:00,120.0,120.18,119.85,119.97,158412.0,86.887,87.0174,86.7784,86.8653,158412.0
2017-12-15 11:00:00,119.98,120.01,119.83,119.94,127549.0,86.8726,86.8943,86.7639,86.8436,127549.0
2017-12-15 11:30:00,119.94,120.14,119.92,120.09,131151.0,86.8436,86.9884,86.8291,86.9522,131151.0
2017-12-15 12:00:00,120.09,120.1,119.68,119.89,194488.0,86.9522,86.9594,86.6553,86.8074,194488.0
2017-12-15 12:30:00,119.88,119.89,119.57,119.66,173944.0,86.8001,86.8074,86.5757,86.6409,173944.0
2017-12-15 13:00:00,119.66,119.99,119.65,119.98,211171.0,86.6409,86.8798,86.6336,86.8726,211171.0
2017-12-15 13:30:00,119.98,120.03,119.78,119.85,129873.0,86.8726,86.9088,86.7277,86.7784,129873.0
2017-12-15 14:00:00,119.85,120.1,119.84,119.96,180404.0,86.7784,86.9594,86.7712,86.8581,180404.0
2017-12-15 14:30:00,119.97,120.07,119.84,119.9,176789.0,86.8653,86.9377,86.7712,86.8146,176789.0
2017-12-15 15:00:00,119.9,120.11,119.88,120.03,200768.0,86.8146,86.9667,86.8001,86.9088,200768.0
2017-12-15 15:30:00,120.03,120.03,119.51,119.7,654276.0,86.9088,86.9088,86.5322,86.6698,654276.0
2017-12-18 09:30:00,119.92,120.79,119.82,120.72,345148.0,86.8291,87.459,86.7567,87.4084,345148.0
2017-12-18 10:00:00,120.71,121.29,120.63,121.11,304065.0,87.4011,87.8211,87.3432,87.6907,304065.0
2017-12-18 10:30:00,121.11,121.11,120.26,120.52,334986.0,87.6907,87.6907,87.0753,87.2635,334986.0
2017-12-18 11:00:00,120.52,120.75,120.43,120.43,169240.0,87.2635,87.4301,87.1984,87.1984,169240.0
2017-12-18 11:30:00,120.44,120.58,120.4,120.45,145415.0,87.2056,87.307,87.1767,87.2129,145415.0
2017-12-18 12:00:00,120.45,120.49,120.17,120.2,148184.0,87.2129,87.2418,87.0101,87.0318,148184.0
2017-12-18 12:30:00,120.2,120.37,120.17,120.24,115326.0,87.0318,87.1549,87.0101,87.0608,115326.0
2017-12-18 13:00:00,120.24,120.3,120.13,120.21,162844.0,87.0608,87.1043,86.9812,87.0391,162844.0
2017-12-18 13:30:00,120.21,120.24,119.98,119.98,149534.0,87.0391,87.0608,86.8726,86.8726,149534.0
2017-12-18 14:00:00,120.0,120.15,119.93,120.07,162982.0,86.887,86.9956,86.8364,86.9377,162982.0
2017-12-18 14:30:00,120.06,120.13,119.98,120.11,112804.0,86.9305,86.9812,86.8726,86.9667,112804.0
2017-12-18 15:00:00,120.11,120.16,120.0,120.01,136732.0,86.9667,87.0029,86.887,86.8943,136732.0
2017-12-18 15:30:00,120.01,120.08,119.62,119.74,695120.0,86.8943,86.945,86.6119,86.6988,695120.0
2017-12-19 09:30:00,120.32,120.43,119.51,120.25,529859.0,87.1187,87.1984,86.5322,87.0681,529859.0
2017-12-19 10:00:00,120.24,120.67,120.23,120.62,247089.0,87.0608,87.3722,87.0536,87.336,247089.0
2017-12-19 10:30:00,120.62,120.75,120.01,120.11,257954.0,87.336,87.4301,86.8943,86.9667,257954.0
2017-12-19 11:00:00,120.11,120.37,120.09,120.18,170337.0,86.9667,87.1549,86.9522,87.0174,170337.0
2017-12-19 11:30:00,120.18,120.38,120.15,120.35,185625.0,87.0174,87.1622,86.9956,87.1405,185625.0
2017-12-19 12:00:00,120.35,120.44,120.13,120.15,142235.0,87.1405,87.2056,86.9812,86.9956,142235.0
2017-12-19 12:30:00,120.15,120.24,120.0,120.05,99738.0,86.9956,87.0608,86.887,86.9232,99738.0
2017-12-19 13:00:00,120.06,120.15,119.87,119.89,153719.0,86.9305,86.9956,86.7929,86.8074,153719.0
2017-12-19 13:30:00,119.89,119.97,119.83,119.94,117264.0,86.8074,86.8653,86.7639,86.8436,117264.0
2017-12-19 14:00:00,119.94,119.94,119.78,119.86,108645.0,86.8436,86.8436,86.7277,86.7857,108645.0
2017-12-19 14:30:00,119.85,119.9,119.76,119.84,138978.0,86.7784,86.8146,86.7133,86.7712,138978.0
2017-12-19 15:00:00,119.84,119.99,119.76,119.91,228989.0,86.7712,86.8798,86.7133,86.8219,228989.0
2017-12-19 15:30:00,119.92,119.93,119.75,119.82,453716.0,86.8291,86.8364,86.706,86.7567,453716.0
2017-12-20 09:30:00,120.28,120.53,119.75,119.88,366915.0,87.0898,87.2708,86.706,86.8001,366915.0
2017-12-20 10:00:00,119.87,119.91,119.71,119.9,150978.0,86.7929,86.8219,86.6771,86.8146,150978.0
2017-12-20 10:30:00,119.89,119.97,119.65,119.86,190810.0,86.8074,86.8653,86.6336,86.7857,190810.0
2017-12-20 11:00:00,119.87,120.66,119.79,120.59,211026.0,86.7929,87.3649,86.735,87.3142,211026.0
2017-12-20 11:30:00,120.57,120.67,120.43,120.52,216129.0,87.2997,87.3722,87.1984,87.2635,216129.0
2017-12-20 12:00:00,120.51,120.52,120.31,120.41,128424.0,87.2563,87.2635,87.1115,87.1839,128424.0
2017-12-20 12:30:00,120.41,120.61,120.37,120.53,141003.0,87.1839,87.3287,87.1549,87.2708,141003.0
2017-12-20 13:00:00,120.53,120.81,120.49,120.8,115978.0,87.2708,87.4735,87.2418,87.4663,115978.0
2017-12-20 13:30:00,120.8,121.14,120.77,121.14,299172.0,87.4663,87.7125,87.4446,87.7125,299172.0
2017-12-20 14:00:00,121.14,121.24,120.99,121.19,233980.0,87.7125,87.7849,87.6039,87.7487,233980.0
2017-12-20 14:30:00,121.2,121.3,120.77,120.85,271754.0,87.7559,87.8283,87.4446,87.5025,271754.0
2017-12-20 15:00:00,120.86,121.22,120.86,121.16,209608.0,87.5097,87.7704,87.5097,87.7269,209608.0
2017-12-20 15:30:00,121.15,121.18,120.84,120.91,929928.0,87.7197,87.7414,87.4952,87.5459,929928.0
2017-12-21 09:30:00,121.39,123.44,121.07,123.3,1035346.0,87.8935,89.3778,87.6618,89.2764,1035346.0
2017-12-21 10:00:00,123.29,123.8,123.05,123.56,855359.0,89.2692,89.6385,89.0954,89.4647,855359.0
2017-12-21 10:30:00,123.58,124.04,123.56,124.0,562064.0,89.4792,89.8122,89.4647,89.7833,562064.0
2017-12-21 11:00:00,124.0,124.69,123.97,124.31,596623.0,89.7833,90.2829,89.7615,90.0077,596623.0
2017-12-21 11:30:00,124.34,124.43,124.07,124.26,495462.0,90.0295,90.0946,89.834,89.9715,495462.0
2017-12-21 12:00:00,124.26,124.35,124.05,124.2,300731.0,89.9715,90.0367,89.8195,89.9281,300731.0
2017-12-21 12:30:00,124.21,124.88,124.2,124.76,439937.0,89.9353,90.4204,89.9281,90.3336,439937.0
2017-12-21 13:00:00,124.77,124.99,124.61,124.98,309829.0,90.3408,90.5001,90.2249,90.4928,309829.0
2017-12-21 13:30:00,124.96,125.0,124.83,124.97,466003.0,90.4784,90.5073,90.3842,90.4856,466003.0
2017-12-21 14:00:00,124.97,125.05,124.77,124.84,634142.0,90.4856,90.5435,90.3408,90.3915,634142.0
2017-12-21 14:30:00,124.85,125.0,124.77,125.0,220401.0,90.3987,90.5073,90.3408,90.5073,220401.0
2017-12-21 15:00:00,125.0,125.1,124.88,125.1,385677.0,90.5073,90.5797,90.4204,90.5797,385677.0
2017-12-21 15:30:00,125.1,125.35,124.77,124.84,1113458.0,90.5797,90.7607,90.3408,90.3915,1113458.0
2017-12-22 09:30:00,124.85,125.44,124.57,125.23,641091.0,90.3987,90.8259,90.196,90.6739,641091.0
2017-12-22 10:00:00,125.22,125.23,124.93,125.0,264291.0,90.6666,90.6739,90.4566,90.5073,264291.0
2017-12-22 10:30:00,124.98,125.22,124.8,125.08,240979.0,90.4928,90.6666,90.3625,90.5653,240979.0
2017-12-22 11:00:00,125.09,125.18,124.95,125.09,148934.0,90.5725,90.6377,90.4711,90.5725,148934.0
2017-12-22 11:30:00,125.1,125.65,125.07,125.45,199272.0,90.5797,90.978,90.558,90.8332,199272.0
2017-12-22 12:00:00,125.43,125.57,125.27,125.51,144111.0,90.8187,90.92,90.7028,90.8766,144111.0
2017-12-22 12:30:00,125.52,125.53,125.3,125.42,174601.0,90.8838,90.8911,90.7245,90.8114,174601.0
2017-12-22 13:00:00,125.42,125.47,125.14,125.23,145936.0,90.8114,90.8476,90.6087,90.6739,145936.0
2017-12-22 13:30:00,125.23,125.26,125.09,125.14,134612.0,90.6739,90.6956,90.5725,90.6087,134612.0
2017-12-22 14:00:00,125.15,125.27,125.13,125.16,159617.0,90.6159,90.7028,90.6015,90.6232,159617.0
2017-12-22 14:30:00,125.16,125.21,125.01,125.05,133366.0,90.6232,90.6594,90.5146,90.5435,133366.0
2017-12-22 15:00:00,125.06,125.07,124.89,124.98,196298.0,90.5508,90.558,90.4277,90.4928,196298.0
2017-12-22 15:30:00,124.98,125.07,124.95,125.01,462320.0,90.4928,90.558,90.4711,90.5146,462320.0
2017-12-26 09:30:00,125.23,125.7,125.05,125.28,242885.0,90.6739,91.0142,90.5435,90.7101,242885.0
2017-12-26 10:00:00,125.26,125.58,125.23,125.58,139061.0,90.6956,90.9273,90.6739,90.9273,139061.0
2017-12-26 10:30:00,125.57,125.9,125.57,125.77,159455.0,90.92,91.159,90.92,91.0649,159455.0
2017-12-26 11:00:00,125.78,125.95,125.74,125.87,117764.0,91.0721,91.1952,91.0431,91.1373,117764.0
2017-12-26 11:30:00,125.88,126.02,125.87,125.99,166922.0,91.1445,91.2459,91.1373,91.2241,166922.0
2017-12-26 12:00:00,126.0,126.14,125.93,125.99,166959.0,91.2314,91.3328,91.1807,91.2241,166959.0
2017-12-26 12:30:00,125.99,126.03,125.93,126.0,97007.0,91.2241,91.2531,91.1807,91.2314,97007.0
2017-12-26 13:00:00,126.0,126.05,125.96,126.0,120678.0,91.2314,91.2676,91.2024,91.2314,120678.0
2017-12-26 13:30:00,126.0,126.03,125.95,125.98,115470.0,91.2314,91.2531,91.1952,91.2169,115470.0
2017-12-26 14:00:00,125.98,126.04,125.88,126.0,118296.0,91.2169,91.2604,91.1445,91.2314,118296.0
2017-12-26 14:30:00,126.0,126.08,125.96,126.07,124798.0,91.2314,91.2893,91.2024,91.2821,124798.0
2017-12-26 15:00:00,126.07,126.08,125.96,125.96,138411.0,91.2821,91.2893,91.2024,91.2024,138411.0
2017-12-26 15:30:00,125.96,126.03,125.9,125.99,361320.0,91.2024,91.2531,91.159,91.2241,361320.0
2017-12-27 09:30:00,125.96,126.2,125.48,125.63,277192.0,91.2024,91.3762,90.8549,90.9635,277192.0
2017-12-27 10:00:00,125.62,125.67,125.13,125.46,195538.0,90.9562,90.9924,90.6015,90.8404,195538.0
2017-12-27 10:30:00,125.46,125.56,125.37,125.49,185696.0,90.8404,90.9128,90.7752,90.8621,185696.0
2017-12-27 11:00:00,125.47,125.52,125.26,125.29,125093.0,90.8476,90.8838,90.6956,90.7173,125093.0
2017-12-27 11:30:00,125.3,125.55,125.28,125.46,105423.0,90.7245,90.9056,90.7101,90.8404,105423.0
2017-12-27 12:00:00,125.45,125.68,125.41,125.52,100295.0,90.8332,90.9997,90.8042,90.8838,100295.0
2017-12-27 12:30:00,125.5,125.56,125.28,125.28,83039.0,90.8694,90.9128,90.7101,90.7101,83039.0
2017-12-27 13:00:00,125.29,125.42,125.29,125.37,80211.0,90.7173,90.8114,90.7173,90.7752,80211.0
2017-12-27 13:30:00,125.36,125.61,125.36,125.58,105249.0,90.768,90.949,90.768,90.9273,105249.0
2017-12-27 14:00:00,125.59,125.66,125.43,125.5,98652.0,90.9345,90.9852,90.8187,90.8694,98652.0
2017-12-27 14:30:00,125.5,125.6,125.48,125.56,105128.0,90.8694,90.9418,90.8549,90.9128,105128.0
2017-12-27 15:00:00,125.57,125.59,125.44,125.48,100866.0,90.92,90.9345,90.8259,90.8549,100866.0
2017-12-27 15:30:00,125.48,125.56,125.38,125.48,313126.0,90.8549,90.9128,90.7825,90.8549,313126.0
2017-12-28 09:30:00,125.69,125.72,125.29,125.46,253109.0,91.0069,91.0287,90.7173,90.8404,253109.0
2017-12-28 10:00:00,125.51,125.68,125.43,125.52,119531.0,90.8766,90.9997,90.8187,90.8838,119531.0
2017-12-28 10:30:00,125.51,125.89,125.49,125.71,105428.0,90.8766,91.1517,90.8621,91.0214,105428.0
2017-12-28 11:00:00,125.7,125.79,125.58,125.64,108230.0,91.0142,91.0793,90.9273,90.9707,108230.0
2017-12-28 11:30:00,125.64,125.68,125.52,125.59,75750.0,90.9707,90.9997,90.8838,90.9345,75750.0
2017-12-28 12:00:00,125.59,125.6,125.49,125.51,50478.0,90.9345,90.9418,90.8621,90.8766,50478.0
2017-12-28 12:30:00,125.5,125.62,125.47,125.62,88731.0,90.8694,90.9562,90.8476,90.9562,88731.0
2017-12-28 13:00:00,125.62,125.65,125.56,125.62,82776.0,90.9562,90.978,90.9128,90.9562,82776.0
2017-12-28 13:30:00,125.63,125.76,125.61,125.73,81046.0,90.9635,91.0576,90.949,91.0359,81046.0
2017-12-28 14:00:00,125.72,125.72,125.61,125.63,70098.0,91.0287,91.0287,90.949,90.9635,70098.0
2017-12-28 14:30:00,125.62,125.71,125.61,125.62,69602.0,90.9562,91.0214,90.949,90.9562,69602.0
2017-12-28 15:00:00,125.64,125.67,125.57,125.64,98429.0,90.9707,90.9924,90.92,90.9707,98429.0
2017-12-28 15:30:00,125.63,125.67,125.54,125.56,277279.0,90.9635,90.9924,90.8983,90.9128,277279.0
2017-12-29 09:30:00,125.36,125.98,125.34,125.34,336017.0,90.768,91.2169,90.7535,90.7535,336017.0
2017-12-29 10:00:00,125.33,125.59,125.31,125.45,104369.0,90.7463,90.9345,90.7318,90.8332,104369.0
2017-12-29 10:30:00,125.46,125.63,125.31,125.59,137050.0,90.8404,90.9635,90.7318,90.9345,137050.0
2017-12-29 11:00:00,125.59,125.7,125.44,125.7,129610.0,90.9345,91.0142,90.8259,91.0142,129610.0
2017-12-29 11:30:00,125.7,125.75,125.6,125.68,67945.0,91.0142,91.0504,90.9418,90.9997,67945.0
2017-12-29 12:00:00,125.7,125.78,125.6,125.76,58768.0,91.0142,91.0721,90.9418,91.0576,58768.0
2017-12-29 12:30:00,125.75,125.76,125.51,125.61,97818.0,91.0504,91.0576,90.8766,90.949,97818.0
2017-12-29 13:00:00,125.61,125.65,125.21,125.29,177455.0,90.949,90.978,90.6594,90.7173,177455.0
2017-12-29 13:30:00,125.28,125.44,125.23,125.28,115053.0,90.7101,90.8259,90.6739,90.7101,115053.0
2017-12-29 14:00:00,125.3,125.41,125.2,125.37,90586.0,90.7245,90.8042,90.6521,90.7752,90586.0
2017-12-29 14:30:00,125.37,125.43,125.33,125.4,72237.0,90.7752,90.8187,90.7463,90.797,72237.0
2017-12-29 15:00:00,125.39,125.6,125.35,125.54,110871.0,90.7897,90.9418,90.7607,90.8983,110871.0
2017-12-29 15:30:00,125.54,125.63,125.32,125.4,594777.0,90.8983,90.9635,90.739,90.797,594777.0
2018-01-02 09:30:00,125.71,126.38,125.54,125.93,674951.0,91.0214,91.5065,90.8983,91.1807,674951.0
2018-01-02 10:00:00,125.93,126.47,125.91,126.31,272970.0,91.1807,91.5717,91.1662,91.4558,272970.0
2018-01-02 10:30:00,126.32,126.33,126.07,126.26,240682.0,91.4631,91.4703,91.2821,91.4196,240682.0
2018-01-02 11:00:00,126.25,126.45,126.17,126.18,246713.0,91.4124,91.5572,91.3545,91.3617,246713.0
2018-01-02 11:30:00,126.18,126.43,126.16,126.41,206578.0,91.3617,91.5427,91.3472,91.5283,206578.0
2018-01-02 12:00:00,126.41,126.74,126.3,126.6,275003.0,91.5283,91.7672,91.4486,91.6658,275003.0
2018-01-02 12:30:00,126.6,127.05,126.54,127.03,382276.0,91.6658,91.9916,91.6224,91.9772,382276.0
2018-01-02 13:00:00,127.03,127.17,126.88,127.15,292339.0,91.9772,92.0785,91.8686,92.0641,292339.0
2018-01-02 13:30:00,127.15,127.48,127.12,127.46,251774.0,92.0641,92.303,92.0423,92.2885,251774.0
2018-01-02 14:00:00,127.46,127.51,127.25,127.35,232253.0,92.2885,92.3247,92.1365,92.2089,232253.0
2018-01-02 14:30:00,127.37,127.47,127.19,127.26,261487.0,92.2233,92.2958,92.093,92.1437,261487.0
2018-01-02 15:00:00,127.26,127.58,127.16,127.54,267915.0,92.1437,92.3754,92.0713,92.3464,267915.0
2018-01-02 15:30:00,127.56,127.74,127.44,127.6,517627.0,92.3609,92.4912,92.274,92.3899,517627.0
2018-01-03 09:30:00,127.46,127.71,126.9,127.35,544027.0,92.2885,92.4695,91.883,92.2089,544027.0
2018-01-03 10:00:00,127.35,127.79,127.31,127.59,369823.0,92.2089,92.5275,92.1799,92.3826,369823.0
2018-01-03 10:30:00,127.6,128.05,127.6,128.02,353232.0,92.3899,92.7157,92.3899,92.694,353232.0
2018-01-03 11:00:00,128.02,128.11,127.5,127.61,308571.0,92.694,92.7592,92.3175,92.3971,308571.0
2018-01-03 11:30:00,127.6,128.0,127.49,127.94,249706.0,92.3899,92.6795,92.3102,92.6361,249706.0
2018-01-03 12:00:00,127.94,128.21,127.87,128.09,175056.0,92.6361,92.8316,92.5854,92.7447,175056.0
2018-01-03 12:30:00,128.11,128.71,128.09,128.64,256891.0,92.7592,93.1936,92.7447,93.1429,256891.0
2018-01-03 13:00:00,128.65,128.94,128.45,128.45,317386.0,93.1501,93.3601,93.0053,93.0053,317386.0
2018-01-03 13:30:00,128.47,128.58,128.34,128.52,381878.0,93.0198,93.0995,92.9257,93.056,381878.0
2018-01-03 14:00:00,128.51,128.74,128.4,128.74,378099.0,93.0488,93.2153,92.9691,93.2153,378099.0
2018-01-03 14:30:00,128.73,128.9,128.61,128.88,263138.0,93.2081,93.3312,93.1212,93.3167,263138.0
2018-01-03 15:00:00,128.88,128.92,128.73,128.74,233551.0,93.3167,93.3456,93.2081,93.2153,233551.0
2018-01-03 15:30:00,128.74,128.75,128.43,128.48,748339.0,93.2153,93.2225,92.9909,93.0271,748339.0
2018-01-04 09:30:00,127.95,128.35,127.7,128.07,444561.0,92.6433,92.9329,92.4623,92.7302,444561.0
2018-01-04 10:00:00,128.1,128.16,127.84,127.98,206643.0,92.7519,92.7954,92.5637,92.665,206643.0
2018-01-04 10:30:00,127.96,128.0,127.47,127.48,282131.0,92.6505,92.6795,92.2958,92.303,282131.0
2018-01-04 11:00:00,127.46,127.56,127.22,127.29,411170.0,92.2885,92.3609,92.1147,92.1654,411170.0
2018-01-04 11:30:00,127.27,127.47,127.24,127.42,365337.0,92.1509,92.2958,92.1292,92.2596,365337.0
2018-01-04 12:00:00,127.44,127.97,127.42,127.85,187451.0,92.274,92.6578,92.2596,92.5709,187451.0
2018-01-04 12:30:00,127.85,127.95,127.66,127.85,146954.0,92.5709,92.6433,92.4333,92.5709,146954.0
2018-01-04 13:00:00,127.85,127.87,127.71,127.76,140147.0,92.5709,92.5854,92.4695,92.5057,140147.0
2018-01-04 13:30:00,127.75,127.84,127.7,127.77,105747.0,92.4985,92.5637,92.4623,92.513,105747.0
2018-01-04 14:00:00,127.77,127.81,127.66,127.75,108338.0,92.513,92.5419,92.4333,92.4985,108338.0
2018-01-04 14:30:00,127.73,127.98,127.7,127.96,141833.0,92.484,92.665,92.4623,92.6505,141833.0
2018-01-04 15:00:00,127.95,127.99,127.86,127.92,189855.0,92.6433,92.6723,92.5781,92.6216,189855.0
2018-01-04 15:30:00,127.93,128.19,127.75,128.06,658165.0,92.6288,92.8171,92.4985,92.7229,658165.0
2018-01-05 09:30:00,127.97,128.1,127.15,127.85,380908.0,92.6578,92.7519,92.0641,92.5709,380908.0
2018-01-05 10:00:00,127.91,127.97,127.36,127.36,209299.0,92.6143,92.6578,92.2161,92.2161,209299.0
2018-01-05 10:30:00,127.37,127.39,127.1,127.33,267143.0,92.2233,92.2378,92.0279,92.1944,267143.0
2018-01-05 11:00:00,127.34,127.53,127.28,127.48,235836.0,92.2016,92.3392,92.1582,92.303,235836.0
2018-01-05 11:30:00,127.48,127.69,127.41,127.62,194320.0,92.303,92.455,92.2523,92.4044,194320.0
2018-01-05 12:00:00,127.63,127.63,127.44,127.49,131873.0,92.4116,92.4116,92.274,92.3102,131873.0
2018-01-05 12:30:00,127.5,127.53,127.31,127.37,135071.0,92.3175,92.3392,92.1799,92.2233,135071.0
2018-01-05 13:00:00,127.36,127.55,127.2,127.5,128209.0,92.2161,92.3537,92.1003,92.3175,128209.0
2018-01-05 13:30:00,127.48,127.5,127.35,127.48,118317.0,92.303,92.3175,92.2089,92.303,118317.0
2018-01-05 14:00:00,127.48,127.59,127.31,127.56,137744.0,92.303,92.3826,92.1799,92.3609,137744.0
2018-01-05 14:30:00,127.57,127.6,127.47,127.56,119065.0,92.3682,92.3899,92.2958,92.3609,119065.0
2018-01-05 15:00:00,127.55,127.66,127.52,127.65,202403.0,92.3537,92.4333,92.332,92.4261,202403.0
2018-01-05 15:30:00,127.65,127.97,127.59,127.84,621860.0,92.4261,92.6578,92.3826,92.5637,621860.0
2018-01-08 09:30:00,127.88,128.29,127.63,128.18,424507.0,92.5926,92.8895,92.4116,92.8098,424507.0
2018-01-08 10:00:00,128.17,128.38,127.89,127.89,205455.0,92.8026,92.9546,92.5999,92.5999,205455.0
2018-01-08 10:30:00,127.91,128.13,127.91,128.01,144495.0,92.6143,92.7736,92.6143,92.6867,144495.0
2018-01-08 11:00:00,128.0,128.13,127.87,127.92,139992.0,92.6795,92.7736,92.5854,92.6216,139992.0
2018-01-08 11:30:00,127.91,128.1,127.87,127.9,138942.0,92.6143,92.7519,92.5854,92.6071,138942.0
2018-01-08 12:00:00,127.9,128.09,127.88,127.88,134205.0,92.6071,92.7447,92.5926,92.5926,134205.0
2018-01-08 12:30:00,127.88,127.92,127.8,127.91,120712.0,92.5926,92.6216,92.5347,92.6143,120712.0
2018-01-08 13:00:00,127.91,128.21,127.9,128.2,135455.0,92.6143,92.8316,92.6071,92.8243,135455.0
2018-01-08 13:30:00,128.21,128.21,128.04,128.19,113670.0,92.8316,92.8316,92.7085,92.8171,113670.0
2018-01-08 14:00:00,128.19,128.24,128.09,128.19,141380.0,92.8171,92.8533,92.7447,92.8171,141380.0
2018-01-08 14:30:00,128.18,128.27,128.07,128.23,195511.0,92.8098,92.875,92.7302,92.846,195511.0
2018-01-08 15:00:00,128.24,128.37,128.22,128.32,175985.0,92.8533,92.9474,92.8388,92.9112,175985.0
2018-01-08 15:30:00,128.32,128.63,128.26,128.51,517912.0,92.9112,93.1357,92.8678,93.0488,517912.0
2018-01-09 09:30:00,128.43,128.7,128.11,128.36,432970.0,92.9909,93.1863,92.7592,92.9402,432970.0
2018-01-09 10:00:00,128.35,128.5,128.03,128.35,265736.0,92.9329,93.0415,92.7012,92.9329,265736.0
2018-01-09 10:30:00,128.36,128.5,128.16,128.44,166817.0,92.9402,93.0415,92.7954,92.9981,166817.0
2018-01-09 11:00:00,128.43,128.62,128.33,128.58,193686.0,92.9909,93.1284,92.9184,93.0995,193686.0
2018-01-09 11:30:00,128.58,128.76,128.5,128.66,216102.0,93.0995,93.2298,93.0415,93.1574,216102.0
2018-01-09 12:00:00,128.66,128.83,128.59,128.63,123667.0,93.1574,93.2805,93.1067,93.1357,123667.0
2018-01-09 12:30:00,128.62,128.81,128.61,128.8,144705.0,93.1284,93.266,93.1212,93.2588,144705.0
2018-01-09 13:00:00,128.81,128.94,128.74,128.8,129394.0,93.266,93.3601,93.2153,93.2588,129394.0
2018-01-09 13:30:00,128.79,128.93,128.59,128.68,265607.0,93.2515,93.3529,93.1067,93.1719,265607.0
2018-01-09 14:00:00,128.67,128.69,128.49,128.56,127956.0,93.1646,93.1791,93.0343,93.085,127956.0
2018-01-09 14:30:00,128.55,128.55,128.25,128.27,210986.0,93.0777,93.0777,92.8605,92.875,210986.0
2018-01-09 15:00:00,128.27,128.28,128.04,128.04,250073.0,92.875,92.8822,92.7085,92.7085,250073.0
2018-01-09 15:30:00,128.04,128.08,127.79,127.91,715234.0,92.7085,92.7374,92.5275,92.6143,715234.0
2018-01-10 09:30:00,128.31,128.63,127.79,128.03,564940.0,92.904,93.1357,92.5275,92.7012,564940.0
2018-01-10 10:00:00,128.03,128.23,127.92,128.13,338009.0,92.7012,92.846,92.6216,92.7736,338009.0
2018-01-10 10:30:00,128.12,128.24,127.83,127.97,309361.0,92.7664,92.8533,92.5564,92.6578,309361.0
2018-01-10 11:00:00,127.97,128.19,127.92,128.18,226015.0,92.6578,92.8171,92.6216,92.8098,226015.0
2018-01-10 11:30:00,128.18,128.25,128.05,128.19,163279.0,92.8098,92.8605,92.7157,92.8171,163279.0
2018-01-10 12:00:00,128.18,128.35,128.13,128.34,125228.0,92.8098,92.9329,92.7736,92.9257,125228.0
2018-01-10 12:30:00,128.33,128.48,128.21,128.39,220479.0,92.9184,93.0271,92.8316,92.9619,220479.0
2018-01-10 13:00:00,128.39,128.41,128.21,128.31,149485.0,92.9619,92.9764,92.8316,92.904,149485.0
2018-01-10 13:30:00,128.32,128.61,128.31,128.56,138431.0,92.9112,93.1212,92.904,93.085,138431.0
2018-01-10 14:00:00,128.56,128.58,128.35,128.42,198036.0,93.085,93.0995,92.9329,92.9836,198036.0
2018-01-10 14:30:00,128.41,128.69,128.38,128.63,211219.0,92.9764,93.1791,92.9546,93.1357,211219.0
2018-01-10 15:00:00,128.62,128.72,128.55,128.57,255870.0,93.1284,93.2008,93.0777,93.0922,255870.0
2018-01-10 15:30:00,128.56,128.76,128.54,128.63,564135.0,93.085,93.2298,93.0705,93.1357,564135.0
2018-01-11 09:30:00,128.92,129.98,128.76,129.91,1212895.0,93.3456,94.1131,93.2298,94.0625,1212895.0
2018-01-11 10:00:00,129.92,130.94,129.88,130.91,1322261.0,94.0697,94.8082,94.0407,94.7865,1322261.0
2018-01-11 10:30:00,130.92,131.33,130.63,131.25,541896.0,94.7938,95.0906,94.5838,95.0327,541896.0
2018-01-11 11:00:00,131.25,131.69,131.2,131.58,596191.0,95.0327,95.3513,94.9965,95.2716,596191.0
2018-01-11 11:30:00,131.59,132.44,131.59,132.41,903177.0,95.2789,95.8943,95.2789,95.8726,903177.0
2018-01-11 12:00:00,132.4,133.1,132.39,133.05,817383.0,95.8654,96.3722,95.8581,96.336,817383.0
2018-01-11 12:30:00,133.05,133.32,132.68,132.74,810454.0,96.336,96.5315,96.0681,96.1115,810454.0
2018-01-11 13:00:00,132.74,133.0,132.68,132.88,448722.0,96.1115,96.2998,96.0681,96.2129,448722.0
2018-01-11 13:30:00,132.88,132.96,132.69,132.7,337638.0,96.2129,96.2708,96.0753,96.0826,337638.0
2018-01-11 14:00:00,132.7,132.75,132.28,132.39,394798.0,96.0826,96.1188,95.7785,95.8581,394798.0
2018-01-11 14:30:00,132.39,132.44,132.14,132.23,415065.0,95.8581,95.8943,95.6771,95.7423,415065.0
2018-01-11 15:00:00,132.24,132.3,132.08,132.21,390938.0,95.7495,95.793,95.6337,95.7278,390938.0
2018-01-11 15:30:00,132.2,132.62,132.15,132.57,900177.0,95.7206,96.0247,95.6843,95.9885,900177.0
2018-01-12 09:30:00,132.19,133.3,132.11,132.94,715050.0,95.7133,96.517,95.6554,96.2564,715050.0
2018-01-12 10:00:00,132.94,133.0,132.62,132.83,350309.0,96.2564,96.2998,96.0247,96.1767,350309.0
2018-01-12 10:30:00,132.83,133.28,132.74,133.11,332198.0,96.1767,96.5025,96.1115,96.3794,332198.0
2018-01-12 11:00:00,133.11,133.28,132.7,133.18,319287.0,96.3794,96.5025,96.0826,96.4301,319287.0
2018-01-12 11:30:00,133.14,133.29,133.07,133.24,253163.0,96.4012,96.5098,96.3505,96.4736,253163.0
2018-01-12 12:00:00,133.24,133.49,133.1,133.4,358205.0,96.4736,96.6546,96.3722,96.5894,358205.0
2018-01-12 12:30:00,133.4,133.4,133.14,133.23,199511.0,96.5894,96.5894,96.4012,96.4663,199511.0
2018-01-12 13:00:00,133.23,133.37,133.11,133.25,137840.0,96.4663,96.5677,96.3794,96.4808,137840.0
2018-01-12 13:30:00,133.26,133.46,133.26,133.41,206308.0,96.4881,96.6329,96.4881,96.5967,206308.0
2018-01-12 14:00:00,133.42,133.44,133.25,133.25,276993.0,96.6039,96.6184,96.4808,96.4808,276993.0
2018-01-12 14:30:00,133.25,133.41,133.2,133.37,258853.0,96.4808,96.5967,96.4446,96.5677,258853.0
2018-01-12 15:00:00,133.37,133.43,133.18,133.35,214611.0,96.5677,96.6111,96.4301,96.5532,214611.0
2018-01-12 15:30:00,133.34,133.85,133.3,133.58,1000599.0,96.546,96.9152,96.517,96.7198,1000599.0
2018-01-16 09:30:00,133.67,133.82,132.83,133.8,708373.0,96.7849,96.8935,96.1767,96.879,708373.0
2018-01-16 10:00:00,133.81,133.88,133.05,133.18,354585.0,96.8863,96.937,96.336,96.4301,354585.0
2018-01-16 10:30:00,133.16,133.16,132.16,132.23,496263.0,96.4156,96.4156,95.6916,95.7423,496263.0
2018-01-16 11:00:00,132.24,132.71,132.16,132.59,277556.0,95.7495,96.0898,95.6916,96.0029,277556.0
2018-01-16 11:30:00,132.6,132.62,132.14,132.17,234679.0,96.0102,96.0247,95.6771,95.6988,234679.0
2018-01-16 12:00:00,132.18,132.51,131.83,132.41,273002.0,95.7061,95.945,95.4526,95.8726,273002.0
2018-01-16 12:30:00,132.43,132.68,132.37,132.58,142184.0,95.8871,96.0681,95.8436,95.9957,142184.0
2018-01-16 13:00:00,132.58,132.62,132.38,132.56,164302.0,95.9957,96.0247,95.8509,95.9812,164302.0
2018-01-16 13:30:00,132.57,132.58,132.1,132.22,125672.0,95.9885,95.9957,95.6481,95.735,125672.0
2018-01-16 14:00:00,132.21,132.36,131.82,132.0,247664.0,95.7278,95.8364,95.4454,95.5757,247664.0
2018-01-16 14:30:00,132.01,132.03,131.6,132.01,326820.0,95.583,95.5975,95.2861,95.583,326820.0
2018-01-16 15:00:00,132.02,132.41,132.02,132.28,256149.0,95.5902,95.8726,95.5902,95.7785,256149.0
2018-01-16 15:30:00,132.26,132.32,131.9,132.01,625310.0,95.764,95.8074,95.5033,95.583,625310.0
2018-01-17 09:30:00,132.19,132.25,131.1,131.15,664467.0,95.7133,95.7568,94.9241,94.9603,664467.0
2018-01-17 10:00:00,131.14,132.14,130.96,132.0,333454.0,94.953,95.6771,94.8227,95.5757,333454.0
2018-01-17 10:30:00,132.01,132.08,131.63,131.96,320494.0,95.583,95.6337,95.3078,95.5468,320494.0
2018-01-17 11:00:00,131.97,132.21,131.85,132.16,222704.0,95.554,95.7278,95.4671,95.6916,222704.0
2018-01-17 11:30:00,132.16,132.4,132.12,132.22,213251.0,95.6916,95.8654,95.6626,95.735,213251.0
2018-01-17 12:00:00,132.23,132.25,131.9,132.19,139304.0,95.7423,95.7568,95.5033,95.7133,139304.0
2018-01-17 12:30:00,132.2,132.48,132.07,132.47,185662.0,95.7206,95.9233,95.6264,95.916,185662.0
2018-01-17 13:00:00,132.46,132.47,132.18,132.27,241812.0,95.9088,95.916,95.7061,95.7712,241812.0
2018-01-17 13:30:00,132.27,132.33,132.08,132.26,210776.0,95.7712,95.8147,95.6337,95.764,210776.0
2018-01-17 14:00:00,132.28,132.73,132.27,132.54,307570.0,95.7785,96.1043,95.7712,95.9667,307570.0
2018-01-17 14:30:00,132.54,132.72,132.44,132.57,233640.0,95.9667,96.0971,95.8943,95.9885,233640.0
2018-01-17 15:00:00,132.56,132.8,132.47,132.54,325538.0,95.9812,96.155,95.916,95.9667,325538.0
2018-01-17 15:30:00,132.55,132.77,132.27,132.38,640914.0,95.974,96.1333,95.7712,95.8509,640914.0
2018-01-18 09:30:00,132.35,132.5,131.52,132.26,468638.0,95.8292,95.9378,95.2282,95.764,468638.0
2018-01-18 10:00:00,132.27,132.39,131.76,131.8,301646.0,95.7712,95.8581,95.402,95.4309,301646.0
2018-01-18 10:30:00,131.8,131.82,131.03,131.06,285752.0,95.4309,95.4454,94.8734,94.8951,285752.0
2018-01-18 11:00:00,131.05,131.9,131.03,131.58,294052.0,94.8879,95.5033,94.8734,95.2716,294052.0
2018-01-18 11:30:00,131.58,131.76,131.12,131.4,211230.0,95.2716,95.402,94.9386,95.1413,211230.0
2018-01-18 12:00:00,131.41,131.85,131.34,131.81,126313.0,95.1485,95.4671,95.0979,95.4382,126313.0
2018-01-18 12:30:00,131.81,132.05,131.67,132.03,181056.0,95.4382,95.6119,95.3368,95.5975,181056.0
2018-01-18 13:00:00,132.04,132.08,131.72,131.74,141586.0,95.6047,95.6337,95.373,95.3875,141586.0
2018-01-18 13:30:00,131.74,131.8,131.46,131.71,205996.0,95.3875,95.4309,95.1847,95.3658,205996.0
2018-01-18 14:00:00,131.73,131.93,131.66,131.79,223829.0,95.3802,95.5251,95.3296,95.4237,223829.0
2018-01-18 14:30:00,131.8,131.86,131.55,131.63,222881.0,95.4309,95.4744,95.2499,95.3078,222881.0
2018-01-18 15:00:00,131.62,131.69,131.5,131.62,255269.0,95.3006,95.3513,95.2137,95.3006,255269.0
2018-01-18 15:30:00,131.62,131.75,131.45,131.6,746883.0,95.3006,95.3947,95.1775,95.2861,746883.0
2018-01-19 09:30:00,131.89,132.0,130.58,130.8,1250202.0,95.4961,95.5757,94.5476,94.7069,1250202.0
2018-01-19 10:00:00,130.77,130.96,130.21,130.69,281320.0,94.6851,94.8227,94.2797,94.6272,281320.0
2018-01-19 10:30:00,130.69,131.05,130.6,130.99,294355.0,94.6272,94.8879,94.5621,94.8444,294355.0
2018-01-19 11:00:00,130.99,131.03,130.55,130.56,204189.0,94.8444,94.8734,94.5259,94.5331,204189.0
2018-01-19 11:30:00,130.55,130.72,130.37,130.6,173520.0,94.5259,94.6489,94.3955,94.5621,173520.0
2018-01-19 12:00:00,130.59,130.9,130.58,130.82,180774.0,94.5548,94.7793,94.5476,94.7214,180774.0
2018-01-19 12:30:00,130.81,130.95,130.72,130.94,102374.0,94.7141,94.8155,94.6489,94.8082,102374.0
2018-01-19 13:00:00,130.94,130.97,130.68,130.76,145951.0,94.8082,94.83,94.62,94.6779,145951.0
2018-01-19 13:30:00,130.75,131.06,130.75,130.93,208276.0,94.6707,94.8951,94.6707,94.801,208276.0
2018-01-19 14:00:00,130.93,131.08,130.83,130.89,192222.0,94.801,94.9096,94.7286,94.772,192222.0
2018-01-19 14:30:00,130.91,131.03,130.89,130.93,198090.0,94.7865,94.8734,94.772,94.801,198090.0
2018-01-19 15:00:00,130.93,131.04,130.87,131.03,234997.0,94.801,94.8806,94.7576,94.8734,234997.0
2018-01-19 15:30:00,131.04,131.34,130.99,131.29,850250.0,94.8806,95.0979,94.8444,95.0617,850250.0
2018-01-22 09:30:00,131.3,132.17,131.28,131.41,411299.0,95.0689,95.6988,95.0544,95.1485,411299.0
2018-01-22 10:00:00,131.4,131.9,131.36,131.84,220212.0,95.1413,95.5033,95.1123,95.4599,220212.0
2018-01-22 10:30:00,131.85,131.9,131.57,131.66,258357.0,95.4671,95.5033,95.2644,95.3296,258357.0
2018-01-22 11:00:00,131.66,132.38,131.57,132.22,283530.0,95.3296,95.8509,95.2644,95.735,283530.0
2018-01-22 11:30:00,132.22,132.25,131.97,132.08,203864.0,95.735,95.7568,95.554,95.6337,203864.0
2018-01-22 12:00:00,132.09,132.11,131.89,132.03,190244.0,95.6409,95.6554,95.4961,95.5975,190244.0
2018-01-22 12:30:00,132.0,132.12,131.99,132.11,172246.0,95.5757,95.6626,95.5685,95.6554,172246.0
2018-01-22 13:00:00,132.11,132.36,132.1,132.36,163769.0,95.6554,95.8364,95.6481,95.8364,163769.0
2018-01-22 13:30:00,132.37,132.42,132.27,132.42,179538.0,95.8436,95.8798,95.7712,95.8798,179538.0
2018-01-22 14:00:00,132.41,132.44,132.19,132.28,156804.0,95.8726,95.8943,95.7133,95.7785,156804.0
2018-01-22 14:30:00,132.29,132.32,132.05,132.05,193911.0,95.7857,95.8074,95.6119,95.6119,193911.0
2018-01-22 15:00:00,132.05,132.24,132.05,132.17,180328.0,95.6119,95.7495,95.6119,95.6988,180328.0
2018-01-22 15:30:00,132.17,132.53,132.16,132.52,686581.0,95.6988,95.9595,95.6916,95.9523,686581.0
2018-01-23 09:30:00,132.38,132.56,131.7,131.9,490387.0,95.8509,95.9812,95.3585,95.5033,490387.0
2018-01-23 10:00:00,131.86,131.97,131.14,131.33,434873.0,95.4744,95.554,94.953,95.0906,434873.0
2018-01-23 10:30:00,131.36,131.89,131.13,131.81,350988.0,95.1123,95.4961,94.9458,95.4382,350988.0
2018-01-23 11:00:00,131.82,132.07,131.57,131.58,266834.0,95.4454,95.6264,95.2644,95.2716,266834.0
2018-01-23 11:30:00,131.59,131.72,131.36,131.37,254678.0,95.2789,95.373,95.1123,95.1196,254678.0
2018-01-23 12:00:00,131.37,131.4,130.73,130.79,325071.0,95.1196,95.1413,94.6562,94.6996,325071.0
2018-01-23 12:30:00,130.78,131.43,130.77,131.39,179602.0,94.6924,95.163,94.6851,95.1341,179602.0
2018-01-23 13:00:00,131.39,131.5,131.26,131.36,179999.0,95.1341,95.2137,95.0399,95.1123,179999.0
2018-01-23 13:30:00,131.37,131.5,131.24,131.26,296477.0,95.1196,95.2137,95.0255,95.0399,296477.0
2018-01-23 14:00:00,131.27,131.3,131.04,131.15,160141.0,95.0472,95.0689,94.8806,94.9603,160141.0
2018-01-23 14:30:00,131.15,131.41,131.1,131.33,245470.0,94.9603,95.1485,94.9241,95.0906,245470.0
2018-01-23 15:00:00,131.34,131.44,131.25,131.37,297252.0,95.0979,95.1703,95.0327,95.1196,297252.0
2018-01-23 15:30:00,131.37,131.44,130.91,131.03,699833.0,95.1196,95.1703,94.7865,94.8734,699833.0
2018-01-24 09:30:00,131.38,131.94,131.07,131.77,524509.0,95.1268,95.5323,94.9024,95.4092,524509.0
2018-01-24 10:00:00,131.77,132.29,131.75,132.08,263777.0,95.4092,95.7857,95.3947,95.6337,263777.0
2018-01-24 10:30:00,132.11,132.67,132.06,132.36,272320.0,95.6554,96.0609,95.6192,95.8364,272320.0
2018-01-24 11:00:00,132.35,132.54,131.86,132.14,265394.0,95.8292,95.9667,95.4744,95.6771,265394.0
2018-01-24 11:30:00,132.14,132.32,131.59,131.64,316310.0,95.6771,95.8074,95.2789,95.3151,316310.0
2018-01-24 12:00:00,131.65,131.9,131.45,131.57,229989.0,95.3223,95.5033,95.1775,95.2644,229989.0
2018-01-24 12:30:00,131.57,131.67,131.36,131.42,195808.0,95.2644,95.3368,95.1123,95.1558,195808.0
2018-01-24 13:00:00,131.41,131.49,131.15,131.28,277499.0,95.1485,95.2065,94.9603,95.0544,277499.0
2018-01-24 13:30:00,131.3,131.82,131.25,131.76,276870.0,95.0689,95.4454,95.0327,95.402,276870.0
2018-01-24 14:00:00,131.76,131.86,131.62,131.77,201155.0,95.402,95.4744,95.3006,95.4092,201155.0
2018-01-24 14:30:00,131.77,131.83,131.61,131.69,293514.0,95.4092,95.4526,95.2934,95.3513,293514.0
2018-01-24 15:00:00,131.68,131.87,131.61,131.8,259480.0,95.344,95.4816,95.2934,95.4309,259480.0
2018-01-24 15:30:00,131.8,131.82,131.35,131.4,750367.0,95.4309,95.4454,95.1051,95.1413,750367.0
2018-01-25 09:30:00,131.76,131.87,130.65,130.83,572310.0,95.402,95.4816,94.5983,94.7286,572310.0
2018-01-25 10:00:00,130.88,131.34,130.49,131.16,337047.0,94.7648,95.0979,94.4824,94.9675,337047.0
2018-01-25 10:30:00,131.18,131.41,130.69,130.74,180966.0,94.982,95.1485,94.6272,94.6634,180966.0
2018-01-25 11:00:00,130.72,131.0,130.65,130.87,220516.0,94.6489,94.8517,94.5983,94.7576,220516.0
2018-01-25 11:30:00,130.88,131.18,130.86,131.02,200328.0,94.7648,94.982,94.7503,94.8662,200328.0
2018-01-25 12:00:00,131.02,131.3,130.78,130.87,189363.0,94.8662,95.0689,94.6924,94.7576,189363.0
2018-01-25 12:30:00,130.86,130.99,130.78,130.91,134567.0,94.7503,94.8444,94.6924,94.7865,134567.0
2018-01-25 13:00:00,130.91,130.91,130.6,130.78,128144.0,94.7865,94.7865,94.5621,94.6924,128144.0
2018-01-25 13:30:00,130.78,131.21,130.73,131.13,181221.0,94.6924,95.0037,94.6562,94.9458,181221.0
2018-01-25 14:00:00,131.14,131.14,130.59,130.66,176588.0,94.953,94.953,94.5548,94.6055,176588.0
2018-01-25 14:30:00,130.65,130.71,130.34,130.49,274621.0,94.5983,94.6417,94.3738,94.4824,274621.0
2018-01-25 15:00:00,130.51,130.98,130.48,130.85,203527.0,94.4969,94.8372,94.4752,94.7431,203527.0
2018-01-25 15:30:00,130.85,130.95,130.58,130.67,506571.0,94.7431,94.8155,94.5476,94.6127,506571.0
2018-01-26 09:30:00,130.71,131.75,130.37,131.65,449150.0,94.6417,95.3947,94.3955,95.3223,449150.0
2018-01-26 10:00:00,131.68,131.68,131.28,131.31,155360.0,95.344,95.344,95.0544,95.0761,155360.0
2018-01-26 10:30:00,131.32,131.47,131.26,131.28,135477.0,95.0834,95.192,95.0399,95.0544,135477.0
2018-01-26 11:00:00,131.29,131.52,131.22,131.35,139914.0,95.0617,95.2282,95.011,95.1051,139914.0
2018-01-26 11:30:00,131.37,131.44,131.0,131.12,160295.0,95.1196,95.1703,94.8517,94.9386,160295.0
2018-01-26 12:00:00,131.16,131.32,131.1,131.2,134297.0,94.9675,95.0834,94.9241,94.9965,134297.0
2018-01-26 12:30:00,131.21,131.46,131.09,131.32,146571.0,95.0037,95.1847,94.9168,95.0834,146571.0
2018-01-26 13:00:00,131.34,131.37,131.1,131.18,170170.0,95.0979,95.1196,94.9241,94.982,170170.0
2018-01-26 13:30:00,131.18,131.19,131.08,131.1,132574.0,94.982,94.9893,94.9096,94.9241,132574.0
2018-01-26 14:00:00,131.11,131.11,130.87,130.92,131075.0,94.9313,94.9313,94.7576,94.7938,131075.0
2018-01-26 14:30:00,130.92,130.92,130.66,130.79,227284.0,94.7938,94.7938,94.6055,94.6996,227284.0
2018-01-26 15:00:00,130.79,130.91,130.55,130.83,248819.0,94.6996,94.7865,94.5259,94.7286,248819.0
2018-01-26 15:30:00,130.84,131.11,130.72,130.95,912376.0,94.7358,94.9313,94.6489,94.8155,912376.0
2018-01-29 09:30:00,130.06,130.65,129.5,130.51,691034.0,94.1711,94.5983,93.7656,94.4969,691034.0
2018-01-29 10:00:00,130.52,131.58,130.49,131.31,448890.0,94.5041,95.2716,94.4824,95.0761,448890.0
2018-01-29 10:30:00,131.26,131.3,130.49,130.81,361443.0,95.0399,95.0689,94.4824,94.7141,361443.0
2018-01-29 11:00:00,130.8,130.8,130.08,130.14,333858.0,94.7069,94.7069,94.1855,94.229,333858.0
2018-01-29 11:30:00,130.14,130.25,129.95,130.09,314975.0,94.229,94.3086,94.0914,94.1928,314975.0
2018-01-29 12:00:00,130.08,130.1,129.88,130.01,145095.0,94.1855,94.2,94.0407,94.1349,145095.0
2018-01-29 12:30:00,130.01,130.06,129.9,129.95,142612.0,94.1349,94.1711,94.0552,94.0914,142612.0
2018-01-29 13:00:00,129.97,130.02,129.88,129.94,127741.0,94.1059,94.1421,94.0407,94.0842,127741.0
2018-01-29 13:30:00,129.93,129.97,129.77,129.88,170235.0,94.0769,94.1059,93.9611,94.0407,170235.0
2018-01-29 14:00:00,129.88,129.97,129.7,129.79,200626.0,94.0407,94.1059,93.9104,93.9756,200626.0
2018-01-29 14:30:00,129.78,129.8,129.11,129.12,355462.0,93.9683,93.9828,93.4832,93.4905,355462.0
2018-01-29 15:00:00,129.13,129.5,128.64,128.73,540711.0,93.4977,93.7656,93.1429,93.2081,540711.0
2018-01-29 15:30:00,128.73,128.95,128.32,128.48,966155.0,93.2081,93.3674,92.9112,93.0271,966155.0
2018-01-30 09:30:00,127.61,128.01,126.59,127.31,852462.0,92.3971,92.6867,91.6586,92.1799,852462.0
2018-01-30 10:00:00,127.31,127.38,126.39,126.67,544660.0,92.1799,92.2306,91.5138,91.7165,544660.0
2018-01-30 10:30:00,126.68,127.18,126.53,126.69,379148.0,91.7237,92.0858,91.6151,91.731,379148.0
2018-01-30 11:00:00,126.7,126.92,126.49,126.65,325024.0,91.7382,91.8975,91.5862,91.702,325024.0
2018-01-30 11:30:00,126.65,126.88,126.52,126.77,305517.0,91.702,91.8686,91.6079,91.7889,305517.0
2018-01-30 12:00:00,126.78,126.78,126.5,126.54,219414.0,91.7962,91.7962,91.5934,91.6224,219414.0
2018-01-30 12:30:00,126.55,126.59,126.0,126.2,249538.0,91.6296,91.6586,91.2314,91.3762,249538.0
2018-01-30 13:00:00,126.2,126.49,126.1,126.14,203837.0,91.3762,91.5862,91.3038,91.3328,203837.0
2018-01-30 13:30:00,126.15,126.51,126.11,126.49,209433.0,91.34,91.6007,91.311,91.5862,209433.0
2018-01-30 14:00:00,126.49,126.66,126.14,126.24,270582.0,91.5862,91.7093,91.3328,91.4052,270582.0
2018-01-30 14:30:00,126.24,126.38,126.06,126.18,360887.0,91.4052,91.5065,91.2748,91.3617,360887.0
2018-01-30 15:00:00,126.18,126.26,125.75,125.8,547013.0,91.3617,91.4196,91.0504,91.0866,547013.0
2018-01-30 15:30:00,125.8,125.84,125.19,125.24,1431627.0,91.0866,91.1155,90.6449,90.6811,1431627.0
2018-01-31 09:30:00,125.42,125.78,124.05,125.6,716135.0,90.8114,91.0721,89.8195,90.9418,716135.0
2018-01-31 10:00:00,125.59,125.62,124.78,124.86,495978.0,90.9345,90.9562,90.348,90.406,495978.0
2018-01-31 10:30:00,124.82,124.93,124.55,124.78,360733.0,90.377,90.4566,90.1815,90.348,360733.0
2018-01-31 11:00:00,124.79,125.15,124.3,125.0,389953.0,90.3553,90.6159,90.0005,90.5073,389953.0
2018-01-31 11:30:00,125.0,125.44,124.83,125.43,321291.0,90.5073,90.8259,90.3842,90.8187,321291.0
2018-01-31 12:00:00,125.41,125.71,125.31,125.41,285481.0,90.8042,91.0214,90.7318,90.8042,285481.0
2018-01-31 12:30:00,125.41,125.61,125.17,125.47,245969.0,90.8042,90.949,90.6304,90.8476,245969.0
2018-01-31 13:00:00,125.47,125.62,125.43,125.61,188754.0,90.8476,90.9562,90.8187,90.949,188754.0
2018-01-31 13:30:00,125.6,125.82,125.2,125.2,299291.0,90.9418,91.1011,90.6521,90.6521,299291.0
2018-01-31 14:00:00,125.2,125.68,125.2,125.23,590328.0,90.6521,90.9997,90.6521,90.6739,590328.0
2018-01-31 14:30:00,125.21,125.43,124.95,125.18,448673.0,90.6594,90.8187,90.4711,90.6377,448673.0
2018-01-31 15:00:00,125.18,125.35,124.93,125.34,531422.0,90.6377,90.7607,90.4566,90.7535,531422.0
2018-01-31 15:30:00,125.33,125.74,125.27,125.36,1236237.0,90.7463,91.0431,90.7028,90.768,1236237.0
2018-02-01 09:30:00,125.6,125.6,124.54,125.19,794223.0,90.9418,90.9418,90.1743,90.6449,794223.0
2018-02-01 10:00:00,125.12,125.27,124.83,124.85,449613.0,90.5942,90.7028,90.3842,90.3987,449613.0
2018-02-01 10:30:00,124.82,124.82,124.06,124.17,532291.0,90.377,90.377,89.8267,89.9064,532291.0
2018-02-01 11:00:00,124.18,124.58,124.18,124.49,411309.0,89.9136,90.2032,89.9136,90.1381,411309.0
2018-02-01 11:30:00,124.49,125.12,124.48,124.95,316272.0,90.1381,90.5942,90.1308,90.4711,316272.0
2018-02-01 12:00:00,124.96,125.29,124.93,125.19,268702.0,90.4784,90.7173,90.4566,90.6449,268702.0
2018-02-01 12:30:00,125.18,125.3,124.82,124.93,316546.0,90.6377,90.7245,90.377,90.4566,316546.0
2018-02-01 13:00:00,124.93,125.58,124.9,125.21,433277.0,90.4566,90.9273,90.4349,90.6594,433277.0
2018-02-01 13:30:00,125.23,125.31,124.81,124.85,337178.0,90.6739,90.7318,90.3698,90.3987,337178.0
2018-02-01 14:00:00,124.87,125.1,124.77,125.05,433804.0,90.4132,90.5797,90.3408,90.5435,433804.0
2018-02-01 14:30:00,125.06,125.2,124.94,125.15,345379.0,90.5508,90.6521,90.4639,90.6159,345379.0
2018-02-01 15:00:00,125.13,125.26,124.83,124.86,493969.0,90.6015,90.6956,90.3842,90.406,493969.0
2018-02-01 15:30:00,124.85,125.63,124.78,125.57,1125849.0,90.3987,90.9635,90.348,90.92,1125849.0
2018-02-02 09:30:00,123.95,123.95,121.65,121.66,1121526.0,89.7471,89.7471,88.0817,88.089,1121526.0
2018-02-02 10:00:00,121.7,121.85,120.58,121.41,1205315.0,88.1179,88.2265,87.307,87.908,1205315.0
2018-02-02 10:30:00,121.38,121.49,120.71,120.88,557427.0,87.8862,87.9659,87.4011,87.5242,557427.0
2018-02-02 11:00:00,120.83,121.29,120.58,121.26,547335.0,87.488,87.8211,87.307,87.7993,547335.0
2018-02-02 11:30:00,121.27,121.33,120.76,120.76,545234.0,87.8066,87.85,87.4373,87.4373,545234.0
2018-02-02 12:00:00,120.79,121.48,120.68,121.33,503136.0,87.459,87.9586,87.3794,87.85,503136.0
2018-02-02 12:30:00,121.33,121.36,120.56,120.56,356895.0,87.85,87.8718,87.2925,87.2925,356895.0
2018-02-02 13:00:00,120.55,120.59,120.02,120.26,549030.0,87.2853,87.3142,86.9015,87.0753,549030.0
2018-02-02 13:30:00,120.26,120.55,120.24,120.42,362774.0,87.0753,87.2853,87.0608,87.1911,362774.0
2018-02-02 14:00:00,120.42,120.53,119.02,119.22,764745.0,87.1911,87.2708,86.1775,86.3223,764745.0
2018-02-02 14:30:00,119.2,119.88,119.04,119.04,707218.0,86.3078,86.8001,86.1919,86.1919,707218.0
2018-02-02 15:00:00,119.04,119.16,118.57,118.82,870446.0,86.1919,86.2788,85.8516,86.0326,870446.0
2018-02-02 15:30:00,118.81,118.84,117.64,118.29,2097243.0,86.0254,86.0471,85.1783,85.6489,2097243.0
2018-02-05 09:30:00,116.99,118.3,116.13,116.46,1395961.0,84.7076,85.6561,84.0849,84.3239,1395961.0
2018-02-05 10:00:00,116.46,117.49,116.11,117.38,995166.0,84.3239,85.0696,84.0704,84.99,995166.0
2018-02-05 10:30:00,117.35,118.12,117.01,117.93,559505.0,84.9683,85.5258,84.7221,85.3882,559505.0
2018-02-05 11:00:00,117.97,118.09,117.29,117.47,378063.0,85.4172,85.5041,84.9248,85.0552,378063.0
2018-02-05 11:30:00,117.43,117.5,116.52,117.09,445530.0,85.0262,85.0769,84.3673,84.78,445530.0
2018-02-05 12:00:00,117.09,117.18,116.14,116.33,267555.0,84.78,84.8452,84.0922,84.2297,267555.0
2018-02-05 12:30:00,116.32,116.56,115.74,115.85,389595.0,84.2225,84.3963,83.8025,83.8822,389595.0
2018-02-05 13:00:00,115.84,115.86,114.3,114.99,790248.0,83.875,83.8894,82.7599,83.2595,790248.0
2018-02-05 13:30:00,115.02,115.9,114.9,115.88,465057.0,83.2812,83.9184,83.1943,83.9039,465057.0
2018-02-05 14:00:00,115.88,115.88,114.77,114.9,494793.0,83.9039,83.9039,83.1002,83.1943,494793.0
2018-02-05 14:30:00,114.89,114.93,113.12,113.28,894867.0,83.1871,83.2161,81.9055,82.0214,894867.0
2018-02-05 15:00:00,113.28,113.51,108.02,113.14,1868875.0,82.0214,82.1879,78.2128,81.92,1868875.0
2018-02-05 15:30:00,113.18,113.4,111.03,112.43,2397847.0,81.949,82.1082,80.3922,81.4059,2397847.0
2018-02-06 09:30:00,111.2,115.97,110.76,115.46,2632301.0,80.5153,83.9691,80.1967,83.5998,2632301.0
2018-02-06 10:00:00,115.52,116.08,113.05,114.03,1448035.0,83.6433,84.0487,81.8548,82.5644,1448035.0
2018-02-06 10:30:00,113.94,115.4,113.16,113.91,1134011.0,82.4992,83.5564,81.9345,82.4775,1134011.0
2018-02-06 11:00:00,113.92,114.2,112.86,113.07,814629.0,82.4848,82.6875,81.7173,81.8693,814629.0
2018-02-06 11:30:00,113.04,114.23,112.55,114.05,747137.0,81.8476,82.7092,81.4928,82.5789,747137.0
2018-02-06 12:00:00,114.1,114.96,113.99,114.92,798348.0,82.6151,83.2378,82.5354,83.2088,798348.0
2018-02-06 12:30:00,114.84,115.69,114.01,114.3,672652.0,83.1509,83.7663,82.5499,82.7599,672652.0
2018-02-06 13:00:00,114.35,114.53,113.6,113.74,552418.0,82.7961,82.9264,82.2531,82.3544,552418.0
2018-02-06 13:30:00,113.73,114.03,113.05,113.2,565309.0,82.3472,82.5644,81.8548,81.9634,565309.0
2018-02-06 14:00:00,113.16,113.81,113.15,113.33,695524.0,81.9345,82.4051,81.9272,82.0576,695524.0
2018-02-06 14:30:00,113.32,114.98,113.13,114.92,611123.0,82.0503,83.2523,81.9128,83.2088,611123.0
2018-02-06 15:00:00,114.84,116.22,114.84,116.02,880842.0,83.1509,84.1501,83.1509,84.0053,880842.0
2018-02-06 15:30:00,116.04,117.63,115.78,117.22,2514339.0,84.0198,85.171,83.8315,84.8742,2514339.0
2018-02-07 09:30:00,117.4,118.21,117.0,118.11,1160505.0,85.0045,85.591,84.7149,85.5186,1160505.0
2018-02-07 10:00:00,118.12,119.27,117.84,118.45,1667947.0,85.5258,86.3585,85.3231,85.7647,1667947.0
2018-02-07 10:30:00,118.44,118.51,117.31,117.68,1032216.0,85.7575,85.8082,84.9393,85.2072,1032216.0
2018-02-07 11:00:00,117.7,118.36,117.56,117.71,639497.0,85.2217,85.6996,85.1203,85.2289,639497.0
2018-02-07 11:30:00,117.73,117.79,117.11,117.44,431265.0,85.2434,85.2869,84.7945,85.0334,431265.0
2018-02-07 12:00:00,117.46,117.54,116.94,117.15,412577.0,85.0479,85.1059,84.6714,84.8235,412577.0
2018-02-07 12:30:00,117.16,117.21,116.33,116.34,388848.0,84.8307,84.8669,84.2297,84.237,388848.0
2018-02-07 13:00:00,116.34,116.57,115.32,115.78,471037.0,84.237,84.4035,83.4984,83.8315,471037.0
2018-02-07 13:30:00,115.83,116.43,115.54,115.94,352203.0,83.8677,84.3021,83.6577,83.9474,352203.0
2018-02-07 14:00:00,115.91,116.28,115.24,116.25,423443.0,83.9256,84.1935,83.4405,84.1718,423443.0
2018-02-07 14:30:00,116.24,116.35,115.3,115.67,407288.0,84.1646,84.2442,83.484,83.7519,407288.0
2018-02-07 15:00:00,115.68,116.51,115.65,116.44,391997.0,83.7591,84.3601,83.7374,84.3094,391997.0
2018-02-07 15:30:00,116.42,116.49,115.23,115.29,1174566.0,84.2949,84.3456,83.4333,83.4767,1174566.0
2018-02-08 09:30:00,115.17,115.89,114.32,114.72,612951.0,83.3898,83.9112,82.7744,83.064,612951.0
2018-02-08 10:00:00,114.69,115.32,114.39,114.56,392672.0,83.0423,83.4984,82.8251,82.9482,392672.0
2018-02-08 10:30:00,114.56,114.84,113.85,114.09,367623.0,82.9482,83.1509,82.4341,82.6078,367623.0
2018-02-08 11:00:00,114.13,114.56,113.73,113.98,751207.0,82.6368,82.9482,82.3472,82.5282,751207.0
2018-02-08 11:30:00,113.99,114.75,113.67,114.4,363236.0,82.5354,83.0857,82.3037,82.8323,363236.0
2018-02-08 12:00:00,114.41,114.58,113.88,114.4,384154.0,82.8395,82.9626,82.4558,82.8323,384154.0
2018-02-08 12:30:00,114.38,114.73,113.49,113.82,414519.0,82.8178,83.0712,82.1734,82.4124,414519.0
2018-02-08 13:00:00,113.8,114.71,113.54,114.56,654690.0,82.3979,83.0568,82.2096,82.9482,654690.0
2018-02-08 13:30:00,114.55,115.58,114.52,115.15,451576.0,82.9409,83.6867,82.9192,83.3754,451576.0
2018-02-08 14:00:00,115.1,115.33,114.58,114.88,361567.0,83.3391,83.5057,82.9626,83.1799,361567.0
2018-02-08 14:30:00,114.84,114.88,113.79,114.02,329613.0,83.1509,83.1799,82.3906,82.5572,329613.0
2018-02-08 15:00:00,114.03,114.36,113.17,113.51,362893.0,82.5644,82.8033,81.9417,82.1879,362893.0
2018-02-08 15:30:00,113.5,113.71,112.21,112.29,1627343.0,82.1807,82.3327,81.2466,81.3045,1627343.0
2018-02-09 09:30:00,113.34,114.04,112.57,113.2,808242.0,82.0648,82.5716,81.5073,81.9634,808242.0
2018-02-09 10:00:00,113.17,113.29,112.21,112.26,643358.0,81.9417,82.0286,81.2466,81.2828,643358.0
2018-02-09 10:30:00,112.26,112.57,111.26,112.12,702500.0,81.2828,81.5073,80.5588,81.1815,702500.0
2018-02-09 11:00:00,112.11,112.65,111.86,112.29,442963.0,81.1742,81.5652,80.9932,81.3045,442963.0
2018-02-09 11:30:00,112.26,112.83,111.65,111.67,563917.0,81.2828,81.6955,80.8411,80.8556,563917.0
2018-02-09 12:00:00,111.69,112.11,110.28,110.94,639052.0,80.8701,81.1742,79.8492,80.3271,639052.0
2018-02-09 12:30:00,110.94,111.12,110.25,111.1,393899.0,80.3271,80.4574,79.8275,80.4429,393899.0
2018-02-09 13:00:00,111.11,111.11,109.82,109.98,647064.0,80.4502,80.4502,79.5161,79.632,647064.0
2018-02-09 13:30:00,109.96,111.08,109.5,110.67,578946.0,79.6175,80.4284,79.2844,80.1316,578946.0
2018-02-09 14:00:00,110.72,113.5,110.64,112.37,655804.0,80.1678,82.1807,80.1098,81.3625,655804.0
2018-02-09 14:30:00,112.36,113.26,112.26,112.34,601510.0,81.3552,82.0069,81.2828,81.3407,601510.0
2018-02-09 15:00:00,112.3,112.74,111.42,112.45,351469.0,81.3118,81.6304,80.6746,81.4204,351469.0
2018-02-09 15:30:00,112.46,114.62,112.4,113.52,1210652.0,81.4276,82.9916,81.3842,82.1951,1210652.0
2018-02-12 09:30:00,114.8,115.85,114.53,114.86,990746.0,83.1219,83.8822,82.9264,83.1654,990746.0
2018-02-12 10:00:00,114.86,115.19,113.85,114.23,482119.0,83.1654,83.4043,82.4341,82.7092,482119.0
2018-02-12 10:30:00,114.23,114.69,113.98,114.42,403651.0,82.7092,83.0423,82.5282,82.8468,403651.0
2018-02-12 11:00:00,114.41,114.44,113.29,113.36,456320.0,82.8395,82.8613,82.0286,82.0793,456320.0
2018-02-12 11:30:00,113.37,113.69,112.91,113.67,485962.0,82.0865,82.3182,81.7535,82.3037,485962.0
2018-02-12 12:00:00,113.68,114.8,113.67,114.7,415353.0,82.311,83.1219,82.3037,83.0495,415353.0
2018-02-12 12:30:00,114.71,114.71,114.17,114.27,265033.0,83.0568,83.0568,82.6658,82.7382,265033.0
2018-02-12 13:00:00,114.29,114.5,114.07,114.36,171076.0,82.7527,82.9047,82.5934,82.8033,171076.0
2018-02-12 13:30:00,114.35,114.89,114.13,114.77,209071.0,82.7961,83.1871,82.6368,83.1002,209071.0
2018-02-12 14:00:00,114.76,114.97,114.36,114.58,249402.0,83.093,83.245,82.8033,82.9626,249402.0
2018-02-12 14:30:00,114.57,114.64,113.99,114.21,282269.0,82.9554,83.0061,82.5354,82.6947,282269.0
2018-02-12 15:00:00,114.24,114.79,114.23,114.35,294850.0,82.7165,83.1147,82.7092,82.7961,294850.0
2018-02-12 15:30:00,114.36,114.45,113.55,113.9,792393.0,82.8033,82.8685,82.2169,82.4703,792393.0
2018-02-13 09:30:00,113.34,113.39,111.85,112.56,811390.0,82.0648,82.101,80.986,81.5,811390.0
2018-02-13 10:00:00,112.58,112.84,112.4,112.5,346569.0,81.5145,81.7028,81.3842,81.4566,346569.0
2018-02-13 10:30:00,112.5,112.9,112.15,112.62,457704.0,81.4566,81.7462,81.2032,81.5435,457704.0
2018-02-13 11:00:00,112.62,113.16,112.37,112.88,339396.0,81.5435,81.9345,81.3625,81.7317,339396.0
2018-02-13 11:30:00,112.87,113.29,112.86,113.21,256230.0,81.7245,82.0286,81.7173,81.9707,256230.0
2018-02-13 12:00:00,113.23,113.27,112.79,112.88,213392.0,81.9852,82.0141,81.6666,81.7317,213392.0
2018-02-13 12:30:00,112.88,113.26,112.71,113.11,216471.0,81.7317,82.0069,81.6086,81.8983,216471.0
2018-02-13 13:00:00,113.12,113.28,112.89,113.21,221316.0,81.9055,82.0214,81.739,81.9707,221316.0
2018-02-13 13:30:00,113.21,113.49,113.2,113.31,197166.0,81.9707,82.1734,81.9634,82.0431,197166.0
2018-02-13 14:00:00,113.31,113.48,113.06,113.07,174469.0,82.0431,82.1662,81.8621,81.8693,174469.0
2018-02-13 14:30:00,113.07,113.33,112.86,113.33,205497.0,81.8693,82.0576,81.7173,82.0576,205497.0
2018-02-13 15:00:00,113.3,113.32,113.03,113.22,274219.0,82.0358,82.0503,81.8403,81.9779,274219.0
2018-02-13 15:30:00,113.22,113.61,113.06,113.35,1154427.0,81.9779,82.2603,81.8621,82.072,1154427.0
2018-02-14 09:30:00,112.5,112.89,111.65,111.74,679913.0,81.4566,81.739,80.8411,80.9063,679913.0
2018-02-14 10:00:00,111.76,112.74,111.4,112.43,553371.0,80.9208,81.6304,80.6601,81.4059,553371.0
2018-02-14 10:30:00,112.44,113.43,112.34,112.37,672850.0,81.4132,82.13,81.3407,81.3625,672850.0
2018-02-14 11:00:00,112.37,112.85,112.04,112.79,322843.0,81.3625,81.71,81.1235,81.6666,322843.0
2018-02-14 11:30:00,112.79,112.85,111.95,111.96,349662.0,81.6666,81.71,81.0584,81.0656,349662.0
2018-02-14 12:00:00,111.96,112.62,111.88,112.53,286165.0,81.0656,81.5435,81.0077,81.4783,286165.0
2018-02-14 12:30:00,112.53,112.81,112.43,112.73,314890.0,81.4783,81.6811,81.4059,81.6231,314890.0
2018-02-14 13:00:00,112.73,113.56,112.72,113.29,301458.0,81.6231,82.2241,81.6159,82.0286,301458.0
2018-02-14 13:30:00,113.33,113.72,113.22,113.55,283590.0,82.0576,82.3399,81.9779,82.2169,283590.0
2018-02-14 14:00:00,113.58,114.05,113.31,113.31,329232.0,82.2386,82.5789,82.0431,82.0431,329232.0
2018-02-14 14:30:00,113.3,113.79,113.21,113.6,260043.0,82.0358,82.3906,81.9707,82.2531,260043.0
2018-02-14 15:00:00,113.61,113.91,113.48,113.68,288647.0,82.2603,82.4775,82.1662,82.311,288647.0
2018-02-14 15:30:00,113.68,113.89,113.44,113.65,823212.0,82.311,82.463,82.1372,82.2893,823212.0
2018-02-15 09:30:00,112.86,113.02,111.71,112.11,722090.0,82.5306,82.6476,81.6896,81.9821,722090.0
2018-02-15 10:00:00,112.1,112.24,111.65,112.12,367724.0,81.9748,82.0772,81.6458,81.9894,367724.0
2018-02-15 10:30:00,112.11,112.14,111.22,111.26,425622.0,81.9821,82.0041,81.3313,81.3606,425622.0
2018-02-15 11:00:00,111.22,111.67,110.84,111.63,330177.0,81.3313,81.6604,81.0534,81.6311,330177.0
2018-02-15 11:30:00,111.61,111.88,111.21,111.77,241174.0,81.6165,81.8139,81.324,81.7335,241174.0
2018-02-15 12:00:00,111.75,111.87,111.35,111.42,204848.0,81.7189,81.8066,81.4264,81.4776,204848.0
2018-02-15 12:30:00,111.43,111.51,111.12,111.47,158534.0,81.4849,81.5434,81.2582,81.5141,158534.0
2018-02-15 13:00:00,111.49,111.92,111.49,111.73,228064.0,81.5287,81.8432,81.5287,81.7043,228064.0
2018-02-15 13:30:00,111.72,111.77,111.43,111.57,235042.0,81.6969,81.7335,81.4849,81.5872,235042.0
2018-02-15 14:00:00,111.55,111.98,111.53,111.93,169976.0,81.5726,81.8871,81.558,81.8505,169976.0
2018-02-15 14:30:00,111.94,112.1,111.82,111.9,161136.0,81.8578,81.9748,81.7701,81.8286,161136.0
2018-02-15 15:00:00,111.91,112.44,111.89,112.25,310751.0,81.8359,82.2234,81.8213,82.0845,310751.0
2018-02-15 15:30:00,112.26,112.55,112.08,112.55,611524.0,82.0918,82.3039,81.9602,82.3039,611524.0
2018-02-16 09:30:00,112.35,112.78,111.48,111.59,795545.0,82.1576,82.4721,81.5214,81.6019,795545.0
2018-02-16 10:00:00,111.61,111.65,111.21,111.57,393081.0,81.6165,81.6458,81.324,81.5872,393081.0
2018-02-16 10:30:00,111.57,111.97,111.52,111.78,287061.0,81.5872,81.8798,81.5507,81.7408,287061.0
2018-02-16 11:00:00,111.78,112.61,111.78,112.42,290086.0,81.7408,82.3478,81.7408,82.2088,290086.0
2018-02-16 11:30:00,112.4,112.94,112.31,112.8,245450.0,82.1942,82.5891,82.1284,82.4867,245450.0
2018-02-16 12:00:00,112.81,112.92,112.45,112.48,186088.0,82.494,82.5745,82.2308,82.2527,186088.0
2018-02-16 12:30:00,112.49,112.86,112.18,112.41,237238.0,82.26,82.5306,82.0333,82.2015,237238.0
2018-02-16 13:00:00,112.43,112.49,112.05,112.3,237299.0,82.2161,82.26,81.9383,82.1211,237299.0
2018-02-16 13:30:00,112.31,112.52,111.91,111.96,244315.0,82.1284,82.282,81.8359,81.8724,244315.0
2018-02-16 14:00:00,111.96,112.1,111.72,111.86,278531.0,81.8724,81.9748,81.6969,81.7993,278531.0
2018-02-16 14:30:00,111.85,112.24,111.72,112.24,224952.0,81.792,82.0772,81.6969,82.0772,224952.0
2018-02-16 15:00:00,112.21,112.42,112.07,112.28,205873.0,82.0553,82.2088,81.9529,82.1064,205873.0
2018-02-16 15:30:00,112.28,112.61,112.09,112.12,580945.0,82.1064,82.3478,81.9675,81.9894,580945.0
2018-02-20 09:30:00,112.28,112.76,111.66,111.76,603717.0,82.1064,82.4575,81.6531,81.7262,603717.0
2018-02-20 10:00:00,111.77,112.24,111.53,111.96,436439.0,81.7335,82.0772,81.558,81.8724,436439.0
2018-02-20 10:30:00,111.95,111.97,111.27,111.38,327043.0,81.8651,81.8798,81.3679,81.4483,327043.0
2018-02-20 11:00:00,111.38,111.79,111.27,111.77,270771.0,81.4483,81.7481,81.3679,81.7335,270771.0
2018-02-20 11:30:00,111.77,112.17,111.74,111.99,288840.0,81.7335,82.026,81.7116,81.8944,288840.0
2018-02-20 12:00:00,112.01,112.23,111.88,111.97,151015.0,81.909,82.0699,81.8139,81.8798,151015.0
2018-02-20 12:30:00,111.99,112.05,111.72,111.8,140287.0,81.8944,81.9383,81.6969,81.7554,140287.0
2018-02-20 13:00:00,111.8,111.89,111.51,111.57,190279.0,81.7554,81.8213,81.5434,81.5872,190279.0
2018-02-20 13:30:00,111.56,111.95,111.51,111.89,181046.0,81.5799,81.8651,81.5434,81.8213,181046.0
2018-02-20 14:00:00,111.89,111.98,111.34,111.48,224534.0,81.8213,81.8871,81.4191,81.5214,224534.0
2018-02-20 14:30:00,111.48,111.53,111.0,111.01,261647.0,81.5214,81.558,81.1704,81.1777,261647.0
2018-02-20 15:00:00,111.02,111.23,110.58,110.75,387608.0,81.1851,81.3386,80.8633,80.9876,387608.0
2018-02-20 15:30:00,110.74,111.09,110.65,110.97,640398.0,80.9803,81.2362,80.9145,81.1485,640398.0
2018-02-21 09:30:00,111.14,111.62,110.76,111.35,375083.0,81.2728,81.6238,80.9949,81.4264,375083.0
2018-02-21 10:00:00,111.34,111.64,111.21,111.5,188358.0,81.4191,81.6384,81.324,81.5361,188358.0
2018-02-21 10:30:00,111.47,112.04,111.44,111.78,249553.0,81.5141,81.9309,81.4922,81.7408,249553.0
2018-02-21 11:00:00,111.79,111.95,111.44,111.91,230778.0,81.7481,81.8651,81.4922,81.8359,230778.0
2018-02-21 11:30:00,111.93,112.06,111.39,111.41,165147.0,81.8505,81.9456,81.4556,81.4702,165147.0
2018-02-21 12:00:00,111.42,111.55,111.18,111.31,144650.0,81.4776,81.5726,81.3021,81.3971,144650.0
2018-02-21 12:30:00,111.3,111.38,111.08,111.15,237867.0,81.3898,81.4483,81.2289,81.2801,237867.0
2018-02-21 13:00:00,111.15,111.21,111.0,111.11,108199.0,81.2801,81.324,81.1704,81.2509,108199.0
2018-02-21 13:30:00,111.13,111.17,110.88,110.97,154678.0,81.2655,81.2947,81.0827,81.1485,154678.0
2018-02-21 14:00:00,110.97,111.66,110.85,110.95,430632.0,81.1485,81.6531,81.0607,81.1339,430632.0
2018-02-21 14:30:00,110.95,111.08,110.37,110.48,324749.0,81.1339,81.2289,80.7097,80.7902,324749.0
2018-02-21 15:00:00,110.49,110.49,109.51,109.97,785121.0,80.7975,80.7975,80.0808,80.4172,785121.0
2018-02-21 15:30:00,109.97,110.15,109.09,109.12,1063665.0,80.4172,80.5489,79.7737,79.7956,1063665.0
2018-02-22 09:30:00,109.55,110.02,108.9,109.09,781705.0,80.1101,80.4538,79.6348,79.7737,781705.0
2018-02-22 10:00:00,109.1,109.66,109.04,109.48,406023.0,79.781,80.1905,79.7371,80.0589,406023.0
2018-02-22 10:30:00,109.48,109.96,109.35,109.74,518338.0,80.0589,80.4099,79.9638,80.249,518338.0
2018-02-22 11:00:00,109.74,111.22,109.74,110.99,677289.0,80.249,81.3313,80.249,81.1631,677289.0
2018-02-22 11:30:00,111.01,111.39,110.89,111.24,485090.0,81.1777,81.4556,81.09,81.3459,485090.0
2018-02-22 12:00:00,111.25,111.44,110.88,110.91,387687.0,81.3532,81.4922,81.0827,81.1046,387687.0
2018-02-22 12:30:00,110.92,111.0,110.57,110.57,207464.0,81.1119,81.1704,80.856,80.856,207464.0
2018-02-22 13:00:00,110.57,110.85,110.1,110.42,466271.0,80.856,81.0607,80.5123,80.7463,466271.0
2018-02-22 13:30:00,110.43,110.6,110.18,110.34,282658.0,80.7536,80.8779,80.5708,80.6878,282658.0
2018-02-22 14:00:00,110.34,110.52,110.12,110.48,250549.0,80.6878,80.8194,80.5269,80.7902,250549.0
2018-02-22 14:30:00,110.48,110.49,109.85,109.88,252297.0,80.7902,80.7975,80.3295,80.3514,252297.0
2018-02-22 15:00:00,109.86,110.25,109.79,110.05,266056.0,80.3368,80.622,80.2856,80.4757,266056.0
2018-02-22 15:30:00,110.08,110.17,109.43,109.87,863774.0,80.4977,80.5635,80.0223,80.3441,863774.0
2018-02-23 09:30:00,110.46,111.31,110.25,111.15,740190.0,80.7755,81.3971,80.622,81.2801,740190.0
2018-02-23 10:00:00,111.13,111.33,110.92,111.22,345249.0,81.2655,81.4117,81.1119,81.3313,345249.0
2018-02-23 10:30:00,111.22,111.69,111.12,111.6,304045.0,81.3313,81.675,81.2582,81.6092,304045.0
2018-02-23 11:00:00,111.61,111.79,111.27,111.64,304345.0,81.6165,81.7481,81.3679,81.6384,304345.0
2018-02-23 11:30:00,111.64,112.34,111.61,112.17,366110.0,81.6384,82.1503,81.6165,82.026,366110.0
2018-02-23 12:00:00,112.18,112.2,111.75,111.81,212851.0,82.0333,82.0479,81.7189,81.7628,212851.0
2018-02-23 12:30:00,111.81,111.91,111.67,111.68,185709.0,81.7628,81.8359,81.6604,81.6677,185709.0
2018-02-23 13:00:00,111.69,111.87,111.57,111.84,165871.0,81.675,81.8066,81.5872,81.7847,165871.0
2018-02-23 13:30:00,111.85,111.99,111.78,111.9,155348.0,81.792,81.8944,81.7408,81.8286,155348.0
2018-02-23 14:00:00,111.91,111.91,111.66,111.71,247117.0,81.8359,81.8359,81.6531,81.6896,247117.0
2018-02-23 14:30:00,111.71,112.33,111.65,112.25,281330.0,81.6896,82.143,81.6458,82.0845,281330.0
2018-02-23 15:00:00,112.23,112.55,112.17,112.4,298752.0,82.0699,82.3039,82.026,82.1942,298752.0
2018-02-23 15:30:00,112.4,112.74,112.31,112.62,1011626.0,82.1942,82.4428,82.1284,82.3551,1011626.0
2018-02-26 09:30:00,113.18,113.96,112.85,113.42,769862.0,82.7646,83.335,82.5233,82.9401,769862.0
2018-02-26 10:00:00,113.45,113.76,113.04,113.64,481043.0,82.962,83.1887,82.6622,83.101,481043.0
2018-02-26 10:30:00,113.62,113.72,113.41,113.47,266548.0,83.0863,83.1595,82.9328,82.9767,266548.0
2018-02-26 11:00:00,113.47,113.87,113.41,113.81,362057.0,82.9767,83.2692,82.9328,83.2253,362057.0
2018-02-26 11:30:00,113.8,113.97,113.61,113.7,238950.0,83.218,83.3423,83.079,83.1448,238950.0
2018-02-26 12:00:00,113.71,114.16,113.63,114.1,243056.0,83.1522,83.4812,83.0937,83.4373,243056.0
2018-02-26 12:30:00,114.12,114.42,113.84,114.37,287196.0,83.452,83.6714,83.2472,83.6348,287196.0
2018-02-26 13:00:00,114.37,114.46,114.01,114.09,245073.0,83.6348,83.7006,83.3715,83.43,245073.0
2018-02-26 13:30:00,114.1,114.12,113.88,114.04,177014.0,83.4373,83.452,83.2765,83.3935,177014.0
2018-02-26 14:00:00,114.03,114.13,113.95,114.0,223304.0,83.3862,83.4593,83.3277,83.3642,223304.0
2018-02-26 14:30:00,114.0,114.38,113.98,114.15,374310.0,83.3642,83.6421,83.3496,83.4739,374310.0
2018-02-26 15:00:00,114.14,114.59,114.11,114.55,283223.0,83.4666,83.7957,83.4447,83.7664,283223.0
2018-02-26 15:30:00,114.53,114.66,114.35,114.54,872811.0,83.7518,83.8469,83.6202,83.7591,872811.0
2018-02-27 09:30:00,114.87,115.49,114.64,115.37,582027.0,84.0004,84.4538,83.8322,84.3661,582027.0
2018-02-27 10:00:00,115.37,116.05,115.31,115.78,428093.0,84.3661,84.8633,84.3222,84.6659,428093.0
2018-02-27 10:30:00,115.78,115.9,114.91,115.44,328768.0,84.6659,84.7536,84.0297,84.4172,328768.0
2018-02-27 11:00:00,115.43,115.95,115.28,115.55,373918.0,84.4099,84.7902,84.3002,84.4977,373918.0
2018-02-27 11:30:00,115.56,115.82,115.19,115.29,252874.0,84.505,84.6951,84.2344,84.3076,252874.0
2018-02-27 12:00:00,115.29,115.46,115.02,115.35,275637.0,84.3076,84.4319,84.1101,84.3514,275637.0
2018-02-27 12:30:00,115.34,115.95,115.28,115.94,211042.0,84.3441,84.7902,84.3002,84.7829,211042.0
2018-02-27 13:00:00,115.94,115.94,115.38,115.48,164474.0,84.7829,84.7829,84.3734,84.4465,164474.0
2018-02-27 13:30:00,115.48,115.49,115.08,115.2,163445.0,84.4465,84.4538,84.154,84.2417,163445.0
2018-02-27 14:00:00,115.22,115.25,114.75,114.96,192472.0,84.2564,84.2783,83.9127,84.0662,192472.0
2018-02-27 14:30:00,114.97,115.03,114.61,114.8,222285.0,84.0736,84.1174,83.8103,83.9492,222285.0
2018-02-27 15:00:00,114.79,114.89,114.26,114.32,247612.0,83.9419,84.015,83.5544,83.5982,247612.0
2018-02-27 15:30:00,114.33,114.49,113.61,113.61,755669.0,83.6055,83.7225,83.079,83.079,755669.0
2018-02-28 09:30:00,115.02,115.42,114.31,115.25,590742.0,84.1101,84.4026,83.5909,84.2783,590742.0
2018-02-28 10:00:00,115.26,115.47,114.77,115.01,320423.0,84.2856,84.4392,83.9273,84.1028,320423.0
2018-02-28 10:30:00,114.97,114.99,113.96,114.11,477630.0,84.0736,84.0882,83.335,83.4447,477630.0
2018-02-28 11:00:00,114.11,114.12,113.53,113.86,272039.0,83.4447,83.452,83.0205,83.2618,272039.0
2018-02-28 11:30:00,113.85,113.85,113.37,113.75,219822.0,83.2545,83.2545,82.9035,83.1814,219822.0
2018-02-28 12:00:00,113.76,114.0,113.5,113.56,276905.0,83.1887,83.3642,82.9986,83.0425,276905.0
2018-02-28 12:30:00,113.54,114.22,113.44,114.13,278722.0,83.0278,83.5251,82.9547,83.4593,278722.0
2018-02-28 13:00:00,114.12,114.13,113.78,113.81,238292.0,83.452,83.4593,83.2033,83.2253,238292.0
2018-02-28 13:30:00,113.81,113.96,113.18,113.66,220616.0,83.2253,83.335,82.7646,83.1156,220616.0
2018-02-28 14:00:00,113.67,113.94,113.52,113.54,159971.0,83.1229,83.3203,83.0132,83.0278,159971.0
2018-02-28 14:30:00,113.54,113.55,112.92,112.99,217958.0,83.0278,83.0352,82.5745,82.6256,217958.0
2018-02-28 15:00:00,112.98,113.12,112.26,112.54,290194.0,82.6183,82.7207,82.0918,82.2966,290194.0
2018-02-28 15:30:00,112.55,112.82,111.88,111.88,870340.0,82.3039,82.5013,81.8139,81.8139,870340.0
2018-03-01 09:30:00,111.53,112.81,111.36,112.53,508390.0,81.558,82.494,81.4337,82.2893,508390.0
2018-03-01 10:00:00,112.54,113.44,112.45,113.22,409907.0,82.2966,82.9547,82.2308,82.7938,409907.0
2018-03-01 10:30:00,113.22,113.91,112.87,112.94,284599.0,82.7938,83.2984,82.5379,82.5891,284599.0
2018-03-01 11:00:00,112.95,113.19,112.55,112.74,222571.0,82.5964,82.7719,82.3039,82.4428,222571.0
2018-03-01 11:30:00,112.75,113.51,112.74,113.32,172590.0,82.4501,83.0059,82.4428,82.867,172590.0
2018-03-01 12:00:00,113.31,113.34,112.38,112.55,165106.0,82.8597,82.8816,82.1796,82.3039,165106.0
2018-03-01 12:30:00,112.54,112.63,112.08,112.12,216668.0,82.2966,82.3624,81.9602,81.9894,216668.0
2018-03-01 13:00:00,112.1,112.3,111.37,112.14,320052.0,81.9748,82.1211,81.441,82.0041,320052.0
2018-03-01 13:30:00,112.14,112.26,111.49,111.56,277114.0,82.0041,82.0918,81.5287,81.5799,277114.0
2018-03-01 14:00:00,111.57,111.76,110.97,111.71,389828.0,81.5872,81.7262,81.1485,81.6896,389828.0
2018-03-01 14:30:00,111.7,111.91,111.36,111.58,299433.0,81.6823,81.8359,81.4337,81.5946,299433.0
2018-03-01 15:00:00,111.59,112.27,111.24,111.92,354317.0,81.6019,82.0991,81.3459,81.8432,354317.0
2018-03-01 15:30:00,111.93,112.36,111.36,111.97,972514.0,81.8505,82.1649,81.4337,81.8798,972514.0
2018-03-02 09:30:00,111.5,112.18,109.83,110.28,857234.0,81.5361,82.0333,80.3148,80.6439,857234.0
2018-03-02 10:00:00,110.29,110.94,110.17,110.57,414713.0,80.6512,81.1266,80.5635,80.856,414713.0
2018-03-02 10:30:00,110.55,110.79,110.37,110.4,320067.0,80.8414,81.0169,80.7097,80.7317,320067.0
2018-03-02 11:00:00,110.39,111.12,110.39,110.91,333040.0,80.7244,81.2582,80.7244,81.1046,333040.0
2018-03-02 11:30:00,110.92,111.92,110.91,111.69,356401.0,81.1119,81.8432,81.1046,81.675,356401.0
2018-03-02 12:00:00,111.65,111.78,110.8,111.02,280355.0,81.6458,81.7408,81.0242,81.1851,280355.0
2018-03-02 12:30:00,111.03,111.72,110.93,111.48,171284.0,81.1924,81.6969,81.1192,81.5214,171284.0
2018-03-02 13:00:00,111.49,111.62,111.02,111.08,151702.0,81.5287,81.6238,81.1851,81.2289,151702.0
2018-03-02 13:30:00,111.08,111.44,110.81,111.07,201856.0,81.2289,81.4922,81.0315,81.2216,201856.0
2018-03-02 14:00:00,111.08,111.45,110.81,110.94,193757.0,81.2289,81.4995,81.0315,81.1266,193757.0
2018-03-02 14:30:00,110.93,111.49,110.91,111.19,170449.0,81.1192,81.5287,81.1046,81.3094,170449.0
2018-03-02 15:00:00,111.18,111.43,110.84,111.34,208442.0,81.3021,81.4849,81.0534,81.4191,208442.0
2018-03-02 15:30:00,111.35,112.15,111.3,111.65,805708.0,81.4264,82.0114,81.3898,81.6458,805708.0
2018-03-05 09:30:00,111.4,111.95,111.02,111.75,616668.0,81.4629,81.8651,81.1851,81.7189,616668.0
2018-03-05 10:00:00,111.77,111.86,111.34,111.74,312349.0,81.7335,81.7993,81.4191,81.7116,312349.0
2018-03-05 10:30:00,111.74,112.14,111.52,112.1,225528.0,81.7116,82.0041,81.5507,81.9748,225528.0
2018-03-05 11:00:00,112.12,112.61,111.96,112.37,444382.0,81.9894,82.3478,81.8724,82.1723,444382.0
2018-03-05 11:30:00,112.36,112.49,112.11,112.14,331943.0,82.1649,82.26,81.9821,82.0041,331943.0
2018-03-05 12:00:00,112.12,112.78,111.84,112.62,676514.0,81.9894,82.4721,81.7847,82.3551,676514.0
2018-03-05 12:30:00,112.63,112.75,112.33,112.74,331712.0,82.3624,82.4501,82.143,82.4428,331712.0
2018-03-05 13:00:00,112.76,112.89,112.52,112.53,288223.0,82.4575,82.5525,82.282,82.2893,288223.0
2018-03-05 13:30:00,112.52,112.59,112.32,112.5,256165.0,82.282,82.3331,82.1357,82.2673,256165.0
2018-03-05 14:00:00,112.5,112.54,111.97,112.22,486543.0,82.2673,82.2966,81.8798,82.0626,486543.0
2018-03-05 14:30:00,112.23,112.9,112.21,112.9,346775.0,82.0699,82.5598,82.0553,82.5598,346775.0
2018-03-05 15:00:00,112.9,113.02,112.51,112.53,472822.0,82.5598,82.6476,82.2746,82.2893,472822.0
2018-03-05 15:30:00,112.53,113.33,112.47,113.14,1255493.0,82.2893,82.8743,82.2454,82.7353,1255493.0
2018-03-06 09:30:00,113.85,115.52,113.67,114.93,1065460.0,83.2545,84.4757,83.1229,84.0443,1065460.0
2018-03-06 10:00:00,114.91,114.97,114.29,114.66,594282.0,84.0297,84.0736,83.5763,83.8469,594282.0
2018-03-06 10:30:00,114.69,115.14,114.03,114.14,646030.0,83.8688,84.1979,83.3862,83.4666,646030.0
2018-03-06 11:00:00,114.17,114.54,113.5,113.52,461086.0,83.4885,83.7591,82.9986,83.0132,461086.0
2018-03-06 11:30:00,113.53,113.61,113.02,113.55,284568.0,83.0205,83.079,82.6476,83.0352,284568.0
2018-03-06 12:00:00,113.54,113.79,113.37,113.48,271221.0,83.0278,83.2107,82.9035,82.984,271221.0
2018-03-06 12:30:00,113.48,114.24,113.41,114.19,282535.0,82.984,83.5397,82.9328,83.5032,282535.0
2018-03-06 13:00:00,114.17,114.41,114.13,114.3,245473.0,83.4885,83.664,83.4593,83.5836,245473.0
2018-03-06 13:30:00,114.3,114.35,113.9,113.95,184159.0,83.5836,83.6202,83.2911,83.3277,184159.0
2018-03-06 14:00:00,113.94,114.16,113.91,113.94,247658.0,83.3203,83.4812,83.2984,83.3203,247658.0
2018-03-06 14:30:00,113.95,114.39,113.95,114.27,230617.0,83.3277,83.6494,83.3277,83.5617,230617.0
2018-03-06 15:00:00,114.26,114.27,113.82,114.08,318221.0,83.5544,83.5617,83.2326,83.4227,318221.0
2018-03-06 15:30:00,114.08,114.2,113.42,113.61,877572.0,83.4227,83.5105,82.9401,83.079,877572.0
2018-03-07 09:30:00,112.95,115.08,112.87,114.01,880635.0,82.5964,84.154,82.5379,83.3715,880635.0
2018-03-07 10:00:00,114.03,114.48,113.7,114.14,464286.0,83.3862,83.7152,83.1448,83.4666,464286.0
2018-03-07 10:30:00,114.18,114.82,114.12,114.72,372555.0,83.4959,83.9639,83.452,83.8907,372555.0
2018-03-07 11:00:00,114.72,114.73,113.85,113.93,307688.0,83.8907,83.898,83.2545,83.313,307688.0
2018-03-07 11:30:00,113.92,114.0,113.08,113.11,276712.0,83.3057,83.3642,82.6915,82.7134,276712.0
2018-03-07 12:00:00,113.11,113.25,112.63,112.99,323596.0,82.7134,82.8158,82.3624,82.6256,323596.0
2018-03-07 12:30:00,112.98,113.17,112.89,113.09,232952.0,82.6183,82.7573,82.5525,82.6988,232952.0
2018-03-07 13:00:00,113.08,113.14,112.68,113.14,205106.0,82.6915,82.7353,82.399,82.7353,205106.0
2018-03-07 13:30:00,113.11,113.32,112.95,113.05,220985.0,82.7134,82.867,82.5964,82.6695,220985.0
2018-03-07 14:00:00,113.06,113.39,112.99,113.06,288136.0,82.6768,82.9182,82.6256,82.6768,288136.0
2018-03-07 14:30:00,113.04,113.31,113.03,113.1,239894.0,82.6622,82.8597,82.6549,82.7061,239894.0
2018-03-07 15:00:00,113.09,113.64,113.08,113.54,383190.0,82.6988,83.101,82.6915,83.0278,383190.0
2018-03-07 15:30:00,113.54,114.05,113.53,113.89,686827.0,83.0278,83.4008,83.0205,83.2838,686827.0
2018-03-08 09:30:00,114.6,114.75,114.08,114.21,525636.0,83.803,83.9127,83.4227,83.5178,525636.0
2018-03-08 10:00:00,114.25,114.26,113.64,113.67,352896.0,83.547,83.5544,83.101,83.1229,352896.0
2018-03-08 10:30:00,113.67,113.67,112.84,113.18,295014.0,83.1229,83.1229,82.516,82.7646,295014.0
2018-03-08 11:00:00,113.17,113.6,112.88,112.93,261331.0,82.7573,83.0717,82.5452,82.5818,261331.0
2018-03-08 11:30:00,112.92,113.02,112.64,112.95,219790.0,82.5745,82.6476,82.3697,82.5964,219790.0
2018-03-08 12:00:00,112.98,113.02,112.64,112.92,186682.0,82.6183,82.6476,82.3697,82.5745,186682.0
2018-03-08 12:30:00,112.93,112.96,112.66,112.8,131573.0,82.5818,82.6037,82.3843,82.4867,131573.0
2018-03-08 13:00:00,112.81,113.01,112.74,112.85,158969.0,82.494,82.6403,82.4428,82.5233,158969.0
2018-03-08 13:30:00,112.84,112.98,112.74,112.89,173571.0,82.516,82.6183,82.4428,82.5525,173571.0
2018-03-08 14:00:00,112.89,112.9,112.6,112.86,198347.0,82.5525,82.5598,82.3405,82.5306,198347.0
2018-03-08 14:30:00,112.84,113.1,112.73,113.04,235802.0,82.516,82.7061,82.4355,82.6622,235802.0
2018-03-08 15:00:00,113.03,113.41,113.02,113.37,245081.0,82.6549,82.9328,82.6476,82.9035,245081.0
2018-03-08 15:30:00,113.37,113.45,112.9,113.4,830234.0,82.9035,82.962,82.5598,82.9255,830234.0
2018-03-09 09:30:00,114.31,115.2,114.24,115.07,521087.0,83.5909,84.2417,83.5397,84.1467,521087.0
2018-03-09 10:00:00,115.1,115.4,114.7,115.16,370495.0,84.1686,84.388,83.8761,84.2125,370495.0
2018-03-09 10:30:00,115.17,115.59,115.15,115.47,434259.0,84.2198,84.5269,84.2052,84.4392,434259.0
2018-03-09 11:00:00,115.48,116.29,115.46,116.29,570117.0,84.4465,85.0388,84.4319,85.0388,570117.0
2018-03-09 11:30:00,116.3,116.38,115.95,116.29,663984.0,85.0461,85.1046,84.7902,85.0388,663984.0
2018-03-09 12:00:00,116.28,116.54,116.16,116.46,370980.0,85.0315,85.2216,84.9438,85.1631,370980.0
2018-03-09 12:30:00,116.46,116.89,116.38,116.53,546076.0,85.1631,85.4776,85.1046,85.2143,546076.0
2018-03-09 13:00:00,116.53,116.82,116.53,116.57,339102.0,85.2143,85.4264,85.2143,85.2436,339102.0
2018-03-09 13:30:00,116.58,116.68,116.47,116.67,286640.0,85.2509,85.324,85.1704,85.3167,286640.0
2018-03-09 14:00:00,116.68,116.81,116.57,116.78,389544.0,85.324,85.4191,85.2436,85.3971,389544.0
2018-03-09 14:30:00,116.78,117.26,116.77,117.26,542178.0,85.3971,85.7481,85.3898,85.7481,542178.0
2018-03-09 15:00:00,117.25,117.33,117.06,117.2,528317.0,85.7408,85.7993,85.6019,85.7043,528317.0
2018-03-09 15:30:00,117.19,117.4,117.11,117.21,1323777.0,85.697,85.8505,85.6385,85.7116,1323777.0
2018-03-12 09:30:00,117.5,118.0,117.38,117.75,917326.0,85.9237,86.2893,85.8359,86.1065,917326.0
2018-03-12 10:00:00,117.76,118.35,117.5,118.35,675419.0,86.1138,86.5452,85.9237,86.5452,675419.0
2018-03-12 10:30:00,118.34,118.35,117.38,117.55,539903.0,86.5379,86.5452,85.8359,85.9602,539903.0
2018-03-12 11:00:00,117.57,117.57,116.96,117.02,452350.0,85.9748,85.9748,85.5288,85.5726,452350.0
2018-03-12 11:30:00,117.05,117.45,116.98,117.39,335820.0,85.5946,85.8871,85.5434,85.8432,335820.0
2018-03-12 12:00:00,117.36,117.53,117.21,117.34,432730.0,85.8213,85.9456,85.7116,85.8066,432730.0
2018-03-12 12:30:00,117.34,117.4,116.82,116.86,246785.0,85.8066,85.8505,85.4264,85.4556,246785.0
2018-03-12 13:00:00,116.85,116.92,116.6,116.8,195568.0,85.4483,85.4995,85.2655,85.4118,195568.0
2018-03-12 13:30:00,116.8,117.15,116.56,116.79,341697.0,85.4118,85.6677,85.2363,85.4045,341697.0
2018-03-12 14:00:00,116.8,116.97,116.64,116.72,160284.0,85.4118,85.5361,85.2948,85.3533,160284.0
2018-03-12 14:30:00,116.7,116.83,116.56,116.77,247828.0,85.3386,85.4337,85.2363,85.3898,247828.0
2018-03-12 15:00:00,116.76,117.03,116.7,116.92,193853.0,85.3825,85.58,85.3386,85.4995,193853.0
2018-03-12 15:30:00,116.92,117.23,116.77,116.81,633196.0,85.4995,85.7262,85.3898,85.4191,633196.0
2018-03-13 09:30:00,117.23,118.18,117.14,118.05,412474.0,85.7262,86.4209,85.6604,86.3258,412474.0
2018-03-13 10:00:00,118.05,118.16,117.39,117.97,444485.0,86.3258,86.4063,85.8432,86.2673,444485.0
2018-03-13 10:30:00,117.99,117.99,117.22,117.24,422057.0,86.282,86.282,85.7189,85.7335,422057.0
2018-03-13 11:00:00,117.24,117.41,117.07,117.32,270688.0,85.7335,85.8578,85.6092,85.792,270688.0
2018-03-13 11:30:00,117.32,117.67,117.32,117.5,243714.0,85.792,86.048,85.792,85.9237,243714.0
2018-03-13 12:00:00,117.5,117.59,117.05,117.44,255525.0,85.9237,85.9895,85.5946,85.8798,255525.0
2018-03-13 12:30:00,117.45,117.83,117.45,117.68,257838.0,85.8871,86.165,85.8871,86.0553,257838.0
2018-03-13 13:00:00,117.69,117.76,117.06,117.08,206383.0,86.0626,86.1138,85.6019,85.6165,206383.0
2018-03-13 13:30:00,117.08,117.17,116.78,116.83,174951.0,85.6165,85.6823,85.3971,85.4337,174951.0
2018-03-13 14:00:00,116.83,117.06,116.7,116.95,229735.0,85.4337,85.6019,85.3386,85.5215,229735.0
2018-03-13 14:30:00,116.94,117.19,116.82,116.94,269247.0,85.5141,85.697,85.4264,85.5141,269247.0
2018-03-13 15:00:00,116.95,117.0,116.32,116.38,280760.0,85.5215,85.558,85.0608,85.1046,280760.0
2018-03-13 15:30:00,116.38,116.57,116.0,116.42,829400.0,85.1046,85.2436,84.8268,85.1339,829400.0
2018-03-14 09:30:00,116.98,117.45,116.8,117.12,344908.0,85.5434,85.8871,85.4118,85.6458,344908.0
2018-03-14 10:00:00,117.14,117.17,116.51,116.81,302498.0,85.6604,85.6823,85.1997,85.4191,302498.0
2018-03-14 10:30:00,116.78,116.9,116.29,116.3,212084.0,85.3971,85.4849,85.0388,85.0461,212084.0
2018-03-14 11:00:00,116.29,116.33,115.77,116.08,263107.0,85.0388,85.0681,84.6586,84.8853,263107.0
2018-03-14 11:30:00,116.11,116.11,115.3,115.57,354498.0,84.9072,84.9072,84.3149,84.5123,354498.0
2018-03-14 12:00:00,115.59,115.82,115.39,115.66,206542.0,84.5269,84.6951,84.3807,84.5781,206542.0
2018-03-14 12:30:00,115.67,115.74,115.09,115.13,168971.0,84.5854,84.6366,84.1613,84.1906,168971.0
2018-03-14 13:00:00,115.12,115.26,114.94,115.11,194434.0,84.1832,84.2856,84.0516,84.1759,194434.0
2018-03-14 13:30:00,115.12,115.86,115.12,115.56,176246.0,84.1832,84.7244,84.1832,84.505,176246.0
2018-03-14 14:00:00,115.54,115.65,115.32,115.56,157350.0,84.4904,84.5708,84.3295,84.505,157350.0
2018-03-14 14:30:00,115.56,115.71,115.12,115.39,176993.0,84.505,84.6147,84.1832,84.3807,176993.0
2018-03-14 15:00:00,115.39,115.44,115.04,115.09,213699.0,84.3807,84.4172,84.1247,84.1613,213699.0
2018-03-14 15:30:00,115.1,115.22,114.86,115.16,730637.0,84.1686,84.2564,83.9931,84.2125,730637.0
2018-03-15 09:30:00,115.36,116.07,115.36,115.75,367824.0,84.3587,84.8779,84.3587,84.6439,367824.0
2018-03-15 10:00:00,115.77,116.22,115.73,115.97,188555.0,84.6586,84.9876,84.6293,84.8048,188555.0
2018-03-15 10:30:00,115.96,116.07,115.46,115.53,192077.0,84.7975,84.8779,84.4319,84.4831,192077.0
2018-03-15 11:00:00,115.51,115.86,115.43,115.44,252595.0,84.4684,84.7244,84.4099,84.4172,252595.0
2018-03-15 11:30:00,115.44,115.58,114.75,115.01,261549.0,84.4172,84.5196,83.9127,84.1028,261549.0
2018-03-15 12:00:00,115.04,115.67,115.02,115.54,267136.0,84.1247,84.5854,84.1101,84.4904,267136.0
2018-03-15 12:30:00,115.56,115.88,115.47,115.73,194199.0,84.505,84.739,84.4392,84.6293,194199.0
2018-03-15 13:00:00,115.72,115.88,115.57,115.68,142918.0,84.622,84.739,84.5123,84.5927,142918.0
2018-03-15 13:30:00,115.68,115.75,115.27,115.28,157348.0,84.5927,84.6439,84.2929,84.3002,157348.0
2018-03-15 14:00:00,115.27,115.51,115.15,115.41,260897.0,84.2929,84.4684,84.2052,84.3953,260897.0
2018-03-15 14:30:00,115.4,115.49,115.28,115.46,215818.0,84.388,84.4538,84.3002,84.4319,215818.0
2018-03-15 15:00:00,115.48,115.94,115.43,115.92,199123.0,84.4465,84.7829,84.4099,84.7683,199123.0
2018-03-15 15:30:00,115.92,115.93,115.56,115.57,589225.0,84.7683,84.7756,84.505,84.5123,589225.0
2018-03-16 09:30:00,115.4,116.19,114.89,114.93,2291815.0,84.388,84.9657,84.015,84.0443,2291815.0
2018-03-16 10:00:00,114.94,115.03,114.56,115.02,257860.0,84.0516,84.1174,83.7737,84.1101,257860.0
2018-03-16 10:30:00,115.02,115.5,114.98,115.41,209041.0,84.1101,84.4611,84.0809,84.3953,209041.0
2018-03-16 11:00:00,115.39,115.46,114.96,115.46,212464.0,84.3807,84.4319,84.0662,84.4319,212464.0
2018-03-16 11:30:00,115.46,115.97,115.45,115.76,268947.0,84.4319,84.8048,84.4246,84.6512,268947.0
2018-03-16 12:00:00,115.77,115.95,115.69,115.87,219326.0,84.6586,84.7902,84.6001,84.7317,219326.0
2018-03-16 12:30:00,115.86,115.92,115.43,115.43,350857.0,84.7244,84.7683,84.4099,84.4099,350857.0
2018-03-16 13:00:00,115.44,115.63,115.16,115.28,126712.0,84.4172,84.5562,84.2125,84.3002,126712.0
2018-03-16 13:30:00,115.26,115.41,115.2,115.24,175776.0,84.2856,84.3953,84.2417,84.271,175776.0
2018-03-16 14:00:00,115.25,115.31,115.1,115.22,182982.0,84.2783,84.3222,84.1686,84.2564,182982.0
2018-03-16 14:30:00,115.21,115.25,115.02,115.18,171371.0,84.2491,84.2783,84.1101,84.2271,171371.0
2018-03-16 15:00:00,115.18,115.25,115.03,115.2,252487.0,84.2271,84.2783,84.1174,84.2417,252487.0
2018-03-16 15:30:00,115.2,115.28,114.9,114.98,1390347.0,84.2417,84.3002,84.0224,84.0809,1390347.0
2018-03-19 09:30:00,115.07,115.23,113.49,113.61,515299.0,84.1467,84.2637,82.9913,83.079,515299.0
2018-03-19 10:00:00,113.61,114.26,113.5,114.17,308483.0,83.079,83.5544,82.9986,83.4885,308483.0
2018-03-19 10:30:00,114.15,114.33,113.73,113.88,218160.0,83.4739,83.6055,83.1668,83.2765,218160.0
2018-03-19 11:00:00,113.86,114.16,113.82,114.11,145397.0,83.2618,83.4812,83.2326,83.4447,145397.0
2018-03-19 11:30:00,114.12,114.44,113.98,114.09,198128.0,83.452,83.686,83.3496,83.43,198128.0
2018-03-19 12:00:00,114.08,114.14,113.68,113.99,194828.0,83.4227,83.4666,83.1302,83.3569,194828.0
2018-03-19 12:30:00,113.99,114.0,113.61,113.77,176816.0,83.3569,83.3642,83.079,83.196,176816.0
2018-03-19 13:00:00,113.77,113.8,113.26,113.39,250986.0,83.196,83.218,82.8231,82.9182,250986.0
2018-03-19 13:30:00,113.41,113.82,113.39,113.69,186258.0,82.9328,83.2326,82.9182,83.1375,186258.0
2018-03-19 14:00:00,113.68,113.81,113.33,113.47,187200.0,83.1302,83.2253,82.8743,82.9767,187200.0
2018-03-19 14:30:00,113.48,113.67,113.22,113.49,193619.0,82.984,83.1229,82.7938,82.9913,193619.0
2018-03-19 15:00:00,113.49,113.58,113.32,113.47,219995.0,82.9913,83.0571,82.867,82.9767,219995.0
2018-03-19 15:30:00,113.47,114.04,113.37,113.9,695389.0,82.9767,83.3935,82.9035,83.2911,695389.0
2018-03-20 09:30:00,114.55,115.7,114.51,114.92,553078.0,83.7664,84.6074,83.7372,84.037,553078.0
2018-03-20 10:00:00,114.91,115.23,114.7,115.21,373768.0,84.0297,84.2637,83.8761,84.2491,373768.0
2018-03-20 10:30:00,115.24,115.28,114.91,114.97,259467.0,84.271,84.3002,84.0297,84.0736,259467.0
2018-03-20 11:00:00,114.99,115.29,114.99,115.13,218989.0,84.0882,84.3076,84.0882,84.1906,218989.0
2018-03-20 11:30:00,115.14,115.33,114.94,115.07,214445.0,84.1979,84.3368,84.0516,84.1467,214445.0
2018-03-20 12:00:00,115.11,115.29,114.98,115.07,156153.0,84.1759,84.3076,84.0809,84.1467,156153.0
2018-03-20 12:30:00,115.06,115.1,114.58,114.62,135809.0,84.1394,84.1686,83.7884,83.8176,135809.0
2018-03-20 13:00:00,114.62,114.72,114.58,114.67,124943.0,83.8176,83.8907,83.7884,83.8542,124943.0
2018-03-20 13:30:00,114.68,114.97,114.65,114.89,163566.0,83.8615,84.0736,83.8395,84.015,163566.0
2018-03-20 14:00:00,114.89,115.0,114.64,114.7,185251.0,84.015,84.0955,83.8322,83.8761,185251.0
2018-03-20 14:30:00,114.71,114.82,114.62,114.7,120448.0,83.8834,83.9639,83.8176,83.8761,120448.0
2018-03-20 15:00:00,114.71,114.79,114.5,114.58,169477.0,83.8834,83.9419,83.7299,83.7884,169477.0
2018-03-20 15:30:00,114.57,114.7,114.43,114.52,467748.0,83.781,83.8761,83.6787,83.7445,467748.0
2018-03-21 09:30:00,114.98,115.58,114.8,115.3,407881.0,84.0809,84.5196,83.9492,84.3149,407881.0
2018-03-21 10:00:00,115.29,115.6,115.19,115.54,266305.0,84.3076,84.5342,84.2344,84.4904,266305.0
2018-03-21 10:30:00,115.54,116.82,115.54,116.72,440661.0,84.4904,85.4264,84.4904,85.3533,440661.0
2018-03-21 11:00:00,116.72,116.85,116.33,116.7,349374.0,85.3533,85.4483,85.0681,85.3386,349374.0
2018-03-21 11:30:00,116.71,117.34,116.7,117.14,301958.0,85.346,85.8066,85.3386,85.6604,301958.0
2018-03-21 12:00:00,117.16,117.68,117.1,117.46,261589.0,85.675,86.0553,85.6311,85.8944,261589.0
2018-03-21 12:30:00,117.46,117.75,117.4,117.72,192958.0,85.8944,86.1065,85.8505,86.0845,192958.0
2018-03-21 13:00:00,117.71,117.72,117.25,117.34,223693.0,86.0772,86.0845,85.7408,85.8066,223693.0
2018-03-21 13:30:00,117.35,117.55,117.26,117.54,207528.0,85.814,85.9602,85.7481,85.9529,207528.0
2018-03-21 14:00:00,117.55,118.11,117.27,117.49,409560.0,85.9602,86.3697,85.7555,85.9163,409560.0
2018-03-21 14:30:00,117.48,117.64,116.73,117.12,325110.0,85.909,86.026,85.3606,85.6458,325110.0
2018-03-21 15:00:00,117.1,117.62,117.08,117.3,345604.0,85.6311,86.0114,85.6165,85.7774,345604.0
2018-03-21 15:30:00,117.31,117.64,116.98,117.04,704890.0,85.7847,86.026,85.5434,85.5873,704890.0
2018-03-22 09:30:00,115.55,115.7,114.9,115.29,406837.0,84.4977,84.6074,84.0224,84.3076,406837.0
2018-03-22 10:00:00,115.26,115.74,115.02,115.4,234292.0,84.2856,84.6366,84.1101,84.388,234292.0
2018-03-22 10:30:00,115.4,115.4,114.53,114.73,237505.0,84.388,84.388,83.7518,83.898,237505.0
2018-03-22 11:00:00,114.71,114.93,114.45,114.72,337173.0,83.8834,84.0443,83.6933,83.8907,337173.0
2018-03-22 11:30:00,114.72,114.85,114.21,114.44,262796.0,83.8907,83.9858,83.5178,83.686,262796.0
2018-03-22 12:00:00,114.45,115.28,114.35,115.22,294349.0,83.6933,84.3002,83.6202,84.2564,294349.0
2018-03-22 12:30:00,115.22,115.45,114.89,115.02,198902.0,84.2564,84.4246,84.015,84.1101,198902.0
2018-03-22 13:00:00,114.99,115.23,114.71,115.21,158507.0,84.0882,84.2637,83.8834,84.2491,158507.0
2018-03-22 13:30:00,115.23,115.44,115.11,115.13,204078.0,84.2637,84.4172,84.1759,84.1906,204078.0
2018-03-22 14:00:00,115.12,115.19,114.61,114.67,198381.0,84.1832,84.2344,83.8103,83.8542,198381.0
2018-03-22 14:30:00,114.64,114.82,114.21,114.29,229981.0,83.8322,83.9639,83.5178,83.5763,229981.0
2018-03-22 15:00:00,114.29,114.79,114.08,114.16,291534.0,83.5763,83.9419,83.4227,83.4812,291534.0
2018-03-22 15:30:00,114.16,114.24,113.48,113.73,1022074.0,83.4812,83.5397,82.984,83.1668,1022074.0
2018-03-23 09:30:00,114.37,114.82,113.87,114.4,329987.0,83.6348,83.9639,83.2692,83.6567,329987.0
2018-03-23 10:00:00,114.41,115.13,114.39,115.13,275914.0,83.664,84.1906,83.6494,84.1906,275914.0
2018-03-23 10:30:00,115.14,115.33,114.84,115.33,284494.0,84.1979,84.3368,83.9785,84.3368,284494.0
2018-03-23 11:00:00,115.34,115.61,115.06,115.61,429254.0,84.3441,84.5416,84.1394,84.5416,429254.0
2018-03-23 11:30:00,115.61,115.77,114.64,114.88,476740.0,84.5416,84.6586,83.8322,84.0077,476740.0
2018-03-23 12:00:00,114.89,115.26,114.79,115.21,263172.0,84.015,84.2856,83.9419,84.2491,263172.0
2018-03-23 12:30:00,115.22,115.23,114.63,114.83,189089.0,84.2564,84.2637,83.8249,83.9712,189089.0
2018-03-23 13:00:00,114.82,115.07,114.75,114.88,183928.0,83.9639,84.1467,83.9127,84.0077,183928.0
2018-03-23 13:30:00,114.91,115.01,114.74,114.92,120438.0,84.0297,84.1028,83.9054,84.037,120438.0
2018-03-23 14:00:00,114.92,115.05,114.38,114.63,208395.0,84.037,84.1321,83.6421,83.8249,208395.0
2018-03-23 14:30:00,114.62,114.75,113.55,113.59,259753.0,83.8176,83.9127,83.0352,83.0644,259753.0
2018-03-23 15:00:00,113.62,113.68,113.13,113.46,398884.0,83.0863,83.1302,82.728,82.9693,398884.0
2018-03-23 15:30:00,113.44,113.54,112.7,112.98,951628.0,82.9547,83.0278,82.4136,82.6183,951628.0
2018-03-26 09:30:00,114.24,114.67,114.01,114.57,491553.0,83.5397,83.8542,83.3715,83.781,491553.0
2018-03-26 10:00:00,114.54,114.77,114.35,114.4,327904.0,83.7591,83.9273,83.6202,83.6567,327904.0
2018-03-26 10:30:00,114.39,114.5,113.84,113.86,346692.0,83.6494,83.7299,83.2472,83.2618,346692.0
2018-03-26 11:00:00,113.86,114.05,113.25,113.49,255017.0,83.2618,83.4008,82.8158,82.9913,255017.0
2018-03-26 11:30:00,113.49,114.0,113.36,113.98,167085.0,82.9913,83.3642,82.8962,83.3496,167085.0
2018-03-26 12:00:00,113.99,114.3,113.75,114.07,178222.0,83.3569,83.5836,83.1814,83.4154,178222.0
2018-03-26 12:30:00,114.09,114.36,113.81,113.94,136145.0,83.43,83.6275,83.2253,83.3203,136145.0
2018-03-26 13:00:00,113.92,114.19,113.91,114.02,147683.0,83.3057,83.5032,83.2984,83.3788,147683.0
2018-03-26 13:30:00,114.03,114.28,113.77,114.26,175169.0,83.3862,83.569,83.196,83.5544,175169.0
2018-03-26 14:00:00,114.26,114.8,114.24,114.65,250400.0,83.5544,83.9492,83.5397,83.8395,250400.0
2018-03-26 14:30:00,114.65,114.83,114.46,114.69,175218.0,83.8395,83.9712,83.7006,83.8688,175218.0
2018-03-26 15:00:00,114.69,115.18,114.64,115.16,284974.0,83.8688,84.2271,83.8322,84.2125,284974.0
2018-03-26 15:30:00,115.15,115.59,115.0,115.39,763242.0,84.2052,84.5269,84.0955,84.3807,763242.0
2018-03-27 09:30:00,115.75,116.08,115.27,115.68,399093.0,84.6439,84.8853,84.2929,84.5927,399093.0
2018-03-27 10:00:00,115.67,116.31,115.62,115.74,249190.0,84.5854,85.0534,84.5489,84.6366,249190.0
2018-03-27 10:30:00,115.74,116.04,115.45,115.83,206166.0,84.6366,84.856,84.4246,84.7024,206166.0
2018-03-27 11:00:00,115.83,116.05,115.59,115.97,219930.0,84.7024,84.8633,84.5269,84.8048,219930.0
2018-03-27 11:30:00,116.0,116.57,115.94,116.46,188069.0,84.8268,85.2436,84.7829,85.1631,188069.0
2018-03-27 12:00:00,116.44,116.72,116.35,116.72,183592.0,85.1485,85.3533,85.0827,85.3533,183592.0
2018-03-27 12:30:00,116.69,116.86,116.35,116.72,235737.0,85.3313,85.4556,85.0827,85.3533,235737.0
2018-03-27 13:00:00,116.73,116.82,116.44,116.48,142959.0,85.3606,85.4264,85.1485,85.1778,142959.0
2018-03-27 13:30:00,116.48,116.58,115.81,116.14,200155.0,85.1778,85.2509,84.6878,84.9291,200155.0
2018-03-27 14:00:00,116.15,116.27,115.82,115.86,191432.0,84.9364,85.0242,84.6951,84.7244,191432.0
2018-03-27 14:30:00,115.85,116.02,115.18,115.21,213276.0,84.7171,84.8414,84.2271,84.2491,213276.0
2018-03-27 15:00:00,115.19,115.37,114.45,114.56,279375.0,84.2344,84.3661,83.6933,83.7737,279375.0
2018-03-27 15:30:00,114.53,114.77,113.98,114.62,933932.0,83.7518,83.9273,83.3496,83.8176,933932.0
2018-03-28 09:30:00,114.93,115.26,113.76,113.76,462356.0,84.0443,84.2856,83.1887,83.1887,462356.0
2018-03-28 10:00:00,113.8,114.3,113.7,113.98,308433.0,83.218,83.5836,83.1448,83.3496,308433.0
2018-03-28 10:30:00,114.01,114.56,113.78,114.24,257427.0,83.3715,83.7737,83.2033,83.5397,257427.0
2018-03-28 11:00:00,114.24,114.49,114.01,114.04,317790.0,83.5397,83.7225,83.3715,83.3935,317790.0
2018-03-28 11:30:00,114.05,114.05,113.52,113.63,293516.0,83.4008,83.4008,83.0132,83.0937,293516.0
2018-03-28 12:00:00,113.63,114.21,113.49,113.86,175145.0,83.0937,83.5178,82.9913,83.2618,175145.0
2018-03-28 12:30:00,113.85,114.14,113.47,113.47,211552.0,83.2545,83.4666,82.9767,82.9767,211552.0
2018-03-28 13:00:00,113.49,113.5,113.16,113.44,255632.0,82.9913,82.9986,82.75,82.9547,255632.0
2018-03-28 13:30:00,113.45,113.68,113.22,113.48,193646.0,82.962,83.1302,82.7938,82.984,193646.0
2018-03-28 14:00:00,113.53,113.6,112.92,112.94,231872.0,83.0205,83.0717,82.5745,82.5891,231872.0
2018-03-28 14:30:00,112.93,113.05,112.7,112.77,466967.0,82.5818,82.6695,82.4136,82.4648,466967.0
2018-03-28 15:00:00,112.81,112.82,112.14,112.54,506650.0,82.494,82.5013,82.0041,82.2966,506650.0
2018-03-28 15:30:00,112.54,112.78,112.06,112.12,1215547.0,82.2966,82.4721,81.9456,81.9894,1215547.0
2018-03-29 09:30:00,112.29,113.4,112.28,113.26,405267.0,82.1138,82.9255,82.1064,82.8231,405267.0
2018-03-29 10:00:00,113.25,113.38,112.87,113.37,453924.0,82.8158,82.9108,82.5379,82.9035,453924.0
2018-03-29 10:30:00,113.4,113.92,113.13,113.79,321522.0,82.9255,83.3057,82.728,83.2107,321522.0
2018-03-29 11:00:00,113.8,114.38,113.8,113.88,521937.0,83.218,83.6421,83.218,83.2765,521937.0
2018-03-29 11:30:00,113.89,114.17,113.66,114.15,442316.0,83.2838,83.4885,83.1156,83.4739,442316.0
2018-03-29 12:00:00,114.16,114.17,113.47,113.55,248579.0,83.4812,83.4885,82.9767,83.0352,248579.0
2018-03-29 12:30:00,113.55,113.66,113.47,113.57,193775.0,83.0352,83.1156,82.9767,83.0498,193775.0
2018-03-29 13:00:00,113.57,113.67,113.37,113.61,167777.0,83.0498,83.1229,82.9035,83.079,167777.0
2018-03-29 13:30:00,113.59,114.18,113.59,113.86,180787.0,83.0644,83.4959,83.0644,83.2618,180787.0
2018-03-29 14:00:00,113.86,114.17,113.74,113.89,227954.0,83.2618,83.4885,83.1741,83.2838,227954.0
2018-03-29 14:30:00,113.89,114.23,113.79,114.07,259136.0,83.2838,83.5324,83.2107,83.4154,259136.0
2018-03-29 15:00:00,114.07,114.43,113.99,114.15,432868.0,83.4154,83.6787,83.3569,83.4739,432868.0
2018-03-29 15:30:00,114.15,114.42,113.81,114.06,844789.0,83.4739,83.6714,83.2253,83.4081,844789.0
2018-04-02 09:30:00,113.89,114.39,113.68,114.0,357875.0,83.2838,83.6494,83.1302,83.3642,357875.0
2018-04-02 10:00:00,114.03,114.05,113.19,113.77,225396.0,83.3862,83.4008,82.7719,83.196,225396.0
2018-04-02 10:30:00,113.76,113.87,112.98,113.03,158108.0,83.1887,83.2692,82.6183,82.6549,158108.0
2018-04-02 11:00:00,113.01,113.11,112.5,112.79,252383.0,82.6403,82.7134,82.2673,82.4794,252383.0
2018-04-02 11:30:00,112.81,112.81,111.52,111.64,252017.0,82.494,82.494,81.5507,81.6384,252017.0
2018-04-02 12:00:00,111.67,111.7,111.1,111.53,249660.0,81.6604,81.6823,81.2436,81.558,249660.0
2018-04-02 12:30:00,111.5,111.88,111.49,111.64,206755.0,81.5361,81.8139,81.5287,81.6384,206755.0
2018-04-02 13:00:00,111.7,111.77,110.86,110.88,226500.0,81.6823,81.7335,81.0681,81.0827,226500.0
2018-04-02 13:30:00,110.87,111.25,110.62,110.78,383721.0,81.0754,81.3532,80.8925,81.0095,383721.0
2018-04-02 14:00:00,110.76,111.04,110.54,110.79,314151.0,80.9949,81.1997,80.834,81.0169,314151.0
2018-04-02 14:30:00,110.78,111.39,110.73,111.3,360403.0,81.0095,81.4556,80.973,81.3898,360403.0
2018-04-02 15:00:00,111.3,111.83,111.21,111.58,418541.0,81.3898,81.7774,81.324,81.5946,418541.0
2018-04-02 15:30:00,111.59,112.37,111.49,112.22,928847.0,81.6019,82.1723,81.5287,82.0626,928847.0
2018-04-03 09:30:00,112.52,112.89,112.1,112.87,432106.0,82.282,82.5525,81.9748,82.5379,432106.0
2018-04-03 10:00:00,112.88,112.91,112.09,112.58,319831.0,82.5452,82.5671,81.9675,82.3258,319831.0
2018-04-03 10:30:00,112.58,112.8,112.11,112.7,340336.0,82.3258,82.4867,81.9821,82.4136,340336.0
2018-04-03 11:00:00,112.7,113.21,112.66,113.06,223363.0,82.4136,82.7865,82.3843,82.6768,223363.0
2018-04-03 11:30:00,113.04,113.28,112.77,113.06,251500.0,82.6622,82.8377,82.4648,82.6768,251500.0
2018-04-03 12:00:00,113.09,113.27,112.91,112.99,201351.0,82.6988,82.8304,82.5671,82.6256,201351.0
2018-04-03 12:30:00,112.98,113.77,112.97,113.63,233305.0,82.6183,83.196,82.611,83.0937,233305.0
2018-04-03 13:00:00,113.63,114.05,113.53,113.92,211233.0,83.0937,83.4008,83.0205,83.3057,211233.0
2018-04-03 13:30:00,113.96,114.0,113.38,113.61,148140.0,83.335,83.3642,82.9108,83.079,148140.0
2018-04-03 14:00:00,113.61,113.74,113.37,113.49,173277.0,83.079,83.1741,82.9035,82.9913,173277.0
2018-04-03 14:30:00,113.48,114.0,113.15,113.94,289176.0,82.984,83.3642,82.7426,83.3203,289176.0
2018-04-03 15:00:00,113.93,114.85,113.87,114.72,551514.0,83.313,83.9858,83.2692,83.8907,551514.0
2018-04-03 15:30:00,114.71,114.98,114.21,114.8,1001372.0,83.8834,84.0809,83.5178,83.9492,1001372.0
2018-04-04 09:30:00,113.05,113.73,112.43,113.08,762009.0,82.6695,83.1668,82.2161,82.6915,762009.0
2018-04-04 10:00:00,113.06,113.58,112.86,113.24,240308.0,82.6768,83.0571,82.5306,82.8085,240308.0
2018-04-04 10:30:00,113.27,114.14,113.24,114.09,195307.0,82.8304,83.4666,82.8085,83.43,195307.0
2018-04-04 11:00:00,114.09,114.1,113.5,113.74,221357.0,83.43,83.4373,82.9986,83.1741,221357.0
2018-04-04 11:30:00,113.73,113.99,113.62,113.78,227442.0,83.1668,83.3569,83.0863,83.2033,227442.0
2018-04-04 12:00:00,113.81,114.15,113.54,114.0,332694.0,83.2253,83.4739,83.0278,83.3642,332694.0
2018-04-04 12:30:00,114.03,114.29,113.79,113.9,163687.0,83.3862,83.5763,83.2107,83.2911,163687.0
2018-04-04 13:00:00,113.9,113.96,113.56,113.73,177673.0,83.2911,83.335,83.0425,83.1668,177673.0
2018-04-04 13:30:00,113.72,113.89,113.54,113.64,92271.0,83.1595,83.2838,83.0278,83.101,92271.0
2018-04-04 14:00:00,113.65,114.41,113.56,114.32,202067.0,83.1083,83.664,83.0425,83.5982,202067.0
2018-04-04 14:30:00,114.33,114.5,113.96,114.46,189664.0,83.6055,83.7299,83.335,83.7006,189664.0
2018-04-04 15:00:00,114.44,114.56,114.29,114.42,366676.0,83.686,83.7737,83.5763,83.6714,366676.0
2018-04-04 15:30:00,114.41,114.79,114.34,114.5,741797.0,83.664,83.9419,83.6129,83.7299,741797.0
2018-04-05 09:30:00,114.88,116.49,114.7,116.41,528986.0,84.0077,85.1851,83.8761,85.1266,528986.0
2018-04-05 10:00:00,116.41,117.03,116.37,116.63,368408.0,85.1266,85.58,85.0973,85.2875,368408.0
2018-04-05 10:30:00,116.62,116.68,116.33,116.33,384130.0,85.2801,85.324,85.0681,85.0681,384130.0
2018-04-05 11:00:00,116.33,117.31,116.33,117.22,328493.0,85.0681,85.7847,85.0681,85.7189,328493.0
2018-04-05 11:30:00,117.19,117.47,117.09,117.42,297489.0,85.697,85.9017,85.6238,85.8652,297489.0
2018-04-05 12:00:00,117.43,117.63,117.18,117.33,273822.0,85.8725,86.0187,85.6896,85.7993,273822.0
2018-04-05 12:30:00,117.32,117.67,117.18,117.67,246842.0,85.792,86.048,85.6896,86.048,246842.0
2018-04-05 13:00:00,117.67,117.89,117.22,117.3,577530.0,86.048,86.2088,85.7189,85.7774,577530.0
2018-04-05 13:30:00,117.29,117.5,116.82,117.04,242563.0,85.7701,85.9237,85.4264,85.5873,242563.0
2018-04-05 14:00:00,117.06,117.37,116.93,117.27,192860.0,85.6019,85.8286,85.5068,85.7555,192860.0
2018-04-05 14:30:00,117.25,117.75,117.25,117.66,249854.0,85.7408,86.1065,85.7408,86.0407,249854.0
2018-04-05 15:00:00,117.66,117.81,117.5,117.69,270329.0,86.0407,86.1503,85.9237,86.0626,270329.0
2018-04-05 15:30:00,117.69,117.7,117.11,117.28,873202.0,86.0626,86.0699,85.6385,85.7628,873202.0
2018-04-06 09:30:00,116.38,117.01,116.12,116.65,528224.0,85.1046,85.5653,84.9145,85.3021,528224.0
2018-04-06 10:00:00,116.67,116.85,115.82,116.03,314135.0,85.3167,85.4483,84.6951,84.8487,314135.0
2018-04-06 10:30:00,116.02,116.07,115.41,115.51,307343.0,84.8414,84.8779,84.3953,84.4684,307343.0
2018-04-06 11:00:00,115.51,115.51,115.04,115.32,276602.0,84.4684,84.4684,84.1247,84.3295,276602.0
2018-04-06 11:30:00,115.35,115.69,115.08,115.55,237638.0,84.3514,84.6001,84.154,84.4977,237638.0
2018-04-06 12:00:00,115.54,115.71,115.11,115.13,418974.0,84.4904,84.6147,84.1759,84.1906,418974.0
2018-04-06 12:30:00,115.15,115.95,115.13,115.91,234565.0,84.2052,84.7902,84.1906,84.7609,234565.0
2018-04-06 13:00:00,115.9,115.92,115.42,115.58,251680.0,84.7536,84.7683,84.4026,84.5196,251680.0
2018-04-06 13:30:00,115.58,115.67,114.4,114.44,286798.0,84.5196,84.5854,83.6567,83.686,286798.0
2018-04-06 14:00:00,114.43,114.82,114.32,114.58,396241.0,83.6787,83.9639,83.5982,83.7884,396241.0
2018-04-06 14:30:00,114.55,114.6,113.59,113.73,603694.0,83.7664,83.803,83.0644,83.1668,603694.0
2018-04-06 15:00:00,113.71,114.16,113.39,113.89,511172.0,83.1522,83.4812,82.9182,83.2838,511172.0
2018-04-06 15:30:00,113.87,115.02,113.86,114.74,1031523.0,83.2692,84.1101,83.2618,83.9054,1031523.0
2018-04-09 09:30:00,115.3,115.65,114.88,115.48,626830.0,84.3149,84.5708,84.0077,84.4465,626830.0
2018-04-09 10:00:00,115.5,116.08,115.37,115.93,359736.0,84.4611,84.8853,84.3661,84.7756,359736.0
2018-04-09 10:30:00,115.94,116.38,115.92,116.18,364535.0,84.7829,85.1046,84.7683,84.9584,364535.0
2018-04-09 11:00:00,116.19,116.44,116.01,116.22,253384.0,84.9657,85.1485,84.8341,84.9876,253384.0
2018-04-09 11:30:00,116.23,116.4,116.02,116.23,227536.0,84.9949,85.1193,84.8414,84.9949,227536.0
2018-04-09 12:00:00,116.22,116.42,116.11,116.26,164924.0,84.9876,85.1339,84.9072,85.0169,164924.0
2018-04-09 12:30:00,116.26,116.84,116.25,116.77,236870.0,85.0169,85.441,85.0096,85.3898,236870.0
2018-04-09 13:00:00,116.78,117.12,116.78,117.08,421441.0,85.3971,85.6458,85.3971,85.6165,421441.0
2018-04-09 13:30:00,117.08,117.17,116.9,117.02,264557.0,85.6165,85.6823,85.4849,85.5726,264557.0
2018-04-09 14:00:00,117.01,117.13,116.73,116.82,294574.0,85.5653,85.6531,85.3606,85.4264,294574.0
2018-04-09 14:30:00,116.79,116.88,116.59,116.79,271635.0,85.4045,85.4703,85.2582,85.4045,271635.0
2018-04-09 15:00:00,116.79,116.95,116.42,116.59,455264.0,85.4045,85.5215,85.1339,85.2582,455264.0
2018-04-09 15:30:00,116.58,116.73,115.88,115.99,1020238.0,85.2509,85.3606,84.739,84.8194,1020238.0
2018-04-10 09:30:00,117.6,118.96,117.6,118.09,783228.0,85.9968,86.9913,85.9968,86.3551,783228.0
2018-04-10 10:00:00,118.13,118.62,117.95,118.48,257086.0,86.3843,86.7427,86.2527,86.6403,257086.0
2018-04-10 10:30:00,118.5,118.76,118.41,118.65,329667.0,86.6549,86.845,86.5891,86.7646,329667.0
2018-04-10 11:00:00,118.67,119.13,118.63,119.05,499588.0,86.7792,87.1156,86.75,87.0571,499588.0
2018-04-10 11:30:00,119.05,119.44,118.9,119.34,574725.0,87.0571,87.3423,86.9474,87.2692,574725.0
2018-04-10 12:00:00,119.34,119.48,118.75,119.03,350155.0,87.2692,87.3716,86.8377,87.0425,350155.0
2018-04-10 12:30:00,119.03,119.43,118.99,119.04,247460.0,87.0425,87.335,87.0132,87.0498,247460.0
2018-04-10 13:00:00,119.05,119.29,118.93,119.2,201876.0,87.0571,87.2326,86.9694,87.1668,201876.0
2018-04-10 13:30:00,119.19,119.56,118.89,119.55,313920.0,87.1595,87.4301,86.9401,87.4227,313920.0
2018-04-10 14:00:00,119.55,119.75,119.39,119.51,351945.0,87.4227,87.569,87.3057,87.3935,351945.0
2018-04-10 14:30:00,119.51,119.72,119.23,119.71,411184.0,87.3935,87.5471,87.1887,87.5397,411184.0
2018-04-10 15:00:00,119.71,119.83,119.12,119.24,421684.0,87.5397,87.6275,87.1083,87.1961,421684.0
2018-04-10 15:30:00,119.23,119.28,118.67,118.84,973485.0,87.1887,87.2253,86.7792,86.9035,973485.0
2018-04-11 09:30:00,118.69,119.38,118.35,118.98,548256.0,86.7939,87.2984,86.5452,87.0059,548256.0
2018-04-11 10:00:00,118.96,119.09,118.07,118.16,310136.0,86.9913,87.0864,86.3405,86.4063,310136.0
2018-04-11 10:30:00,118.15,119.13,117.75,118.97,440456.0,86.399,87.1156,86.1065,86.9986,440456.0
2018-04-11 11:00:00,118.97,119.06,118.55,118.73,349951.0,86.9986,87.0644,86.6915,86.8231,349951.0
2018-04-11 11:30:00,118.76,119.21,118.58,118.99,304242.0,86.845,87.1741,86.7134,87.0132,304242.0
2018-04-11 12:00:00,118.97,119.22,118.92,119.06,205415.0,86.9986,87.1814,86.962,87.0644,205415.0
2018-04-11 12:30:00,119.09,119.21,118.64,118.79,235858.0,87.0864,87.1741,86.7573,86.867,235858.0
2018-04-11 13:00:00,118.81,119.09,118.72,118.9,219148.0,86.8816,87.0864,86.8158,86.9474,219148.0
2018-04-11 13:30:00,118.9,118.94,118.48,118.58,202003.0,86.9474,86.9767,86.6403,86.7134,202003.0
2018-04-11 14:00:00,118.6,118.67,118.06,118.51,313127.0,86.728,86.7792,86.3332,86.6622,313127.0
2018-04-11 14:30:00,118.48,118.92,118.48,118.81,255652.0,86.6403,86.962,86.6403,86.8816,255652.0
2018-04-11 15:00:00,118.81,118.99,118.65,118.99,391977.0,86.8816,87.0132,86.7646,87.0132,391977.0
2018-04-11 15:30:00,119.0,119.34,118.96,119.25,1099513.0,87.0205,87.2692,86.9913,87.2034,1099513.0
2018-04-12 09:30:00,119.69,120.67,119.63,120.6,930204.0,87.5251,88.2418,87.4812,88.1906,930204.0
2018-04-12 10:00:00,120.58,120.58,119.33,119.34,371235.0,88.1759,88.1759,87.2619,87.2692,371235.0
2018-04-12 10:30:00,119.36,119.58,119.01,119.15,425325.0,87.2838,87.4447,87.0279,87.1302,425325.0
2018-04-12 11:00:00,119.15,119.29,118.67,118.78,281074.0,87.1302,87.2326,86.7792,86.8597,281074.0
2018-04-12 11:30:00,118.77,119.01,118.67,118.84,176381.0,86.8524,87.0279,86.7792,86.9035,176381.0
2018-04-12 12:00:00,118.86,119.19,118.86,118.98,225237.0,86.9182,87.1595,86.9182,87.0059,225237.0
2018-04-12 12:30:00,119.0,119.33,118.97,119.25,198930.0,87.0205,87.2619,86.9986,87.2034,198930.0
2018-04-12 13:00:00,119.27,119.28,118.66,118.76,239170.0,87.218,87.2253,86.7719,86.845,239170.0
2018-04-12 13:30:00,118.78,119.22,118.65,119.17,179440.0,86.8597,87.1814,86.7646,87.1449,179440.0
2018-04-12 14:00:00,119.17,119.71,119.08,119.71,223749.0,87.1449,87.5397,87.0791,87.5397,223749.0
2018-04-12 14:30:00,119.71,119.8,119.39,119.78,208213.0,87.5397,87.6056,87.3057,87.5909,208213.0
2018-04-12 15:00:00,119.79,120.01,119.52,119.95,262166.0,87.5982,87.7591,87.4008,87.7153,262166.0
2018-04-12 15:30:00,119.95,120.0,119.21,119.23,710422.0,87.7153,87.7518,87.1741,87.1887,710422.0
2018-04-13 09:30:00,119.52,120.1,119.51,119.63,408565.0,87.4008,87.8249,87.3935,87.4812,408565.0
2018-04-13 10:00:00,119.67,120.23,119.22,119.77,506369.0,87.5105,87.92,87.1814,87.5836,506369.0
2018-04-13 10:30:00,119.76,120.06,119.55,119.67,245174.0,87.5763,87.7957,87.4227,87.5105,245174.0
2018-04-13 11:00:00,119.67,120.64,119.51,120.56,371157.0,87.5105,88.2198,87.3935,88.1613,371157.0
2018-04-13 11:30:00,120.56,120.79,120.24,120.45,243360.0,88.1613,88.3295,87.9273,88.0809,243360.0
2018-04-13 12:00:00,120.45,120.56,120.05,120.37,226896.0,88.0809,88.1613,87.7884,88.0224,226896.0
2018-04-13 12:30:00,120.38,120.4,119.89,119.97,199619.0,88.0297,88.0443,87.6714,87.7299,199619.0
2018-04-13 13:00:00,119.98,120.46,119.97,120.46,144617.0,87.7372,88.0882,87.7299,88.0882,144617.0
2018-04-13 13:30:00,120.47,120.51,120.14,120.2,240374.0,88.0955,88.1248,87.8542,87.8981,240374.0
2018-04-13 14:00:00,120.2,120.27,119.85,119.98,267600.0,87.8981,87.9493,87.6421,87.7372,267600.0
2018-04-13 14:30:00,119.97,120.07,119.6,119.78,329713.0,87.7299,87.803,87.4593,87.5909,329713.0
2018-04-13 15:00:00,119.79,119.82,119.42,119.7,349740.0,87.5982,87.6202,87.3277,87.5324,349740.0
2018-04-13 15:30:00,119.69,120.05,119.59,119.91,533091.0,87.5251,87.7884,87.452,87.686,533091.0
2018-04-16 09:30:00,120.6,120.86,119.77,120.42,438409.0,88.1906,88.3807,87.5836,88.0589,438409.0
2018-04-16 10:00:00,120.43,120.87,120.34,120.86,268945.0,88.0663,88.388,88.0004,88.3807,268945.0
2018-04-16 10:30:00,120.86,121.03,120.58,121.0,294860.0,88.3807,88.505,88.1759,88.4831,294860.0
2018-04-16 11:00:00,121.01,121.15,120.81,120.84,254106.0,88.4904,88.5928,88.3441,88.3661,254106.0
2018-04-16 11:30:00,120.84,120.84,120.6,120.68,166854.0,88.3661,88.3661,88.1906,88.2491,166854.0
2018-04-16 12:00:00,120.71,121.2,120.7,121.13,295919.0,88.271,88.6293,88.2637,88.5781,295919.0
2018-04-16 12:30:00,121.13,121.67,121.13,121.63,301527.0,88.5781,88.973,88.5781,88.9438,301527.0
2018-04-16 13:00:00,121.64,121.71,121.15,121.15,234228.0,88.9511,89.0023,88.5928,88.5928,234228.0
2018-04-16 13:30:00,121.16,121.31,121.0,121.13,152259.0,88.6001,88.7098,88.4831,88.5781,152259.0
2018-04-16 14:00:00,121.14,121.14,120.8,120.86,221786.0,88.5855,88.5855,88.3368,88.3807,221786.0
2018-04-16 14:30:00,120.85,120.97,120.77,120.84,175477.0,88.3734,88.4611,88.3149,88.3661,175477.0
2018-04-16 15:00:00,120.83,121.01,120.49,120.68,192458.0,88.3588,88.4904,88.1101,88.2491,192458.0
2018-04-16 15:30:00,120.66,120.84,120.58,120.7,483084.0,88.2344,88.3661,88.1759,88.2637,483084.0
2018-04-17 09:30:00,120.94,121.38,120.64,121.31,362978.0,88.4392,88.761,88.2198,88.7098,362978.0
2018-04-17 10:00:00,121.29,121.43,120.69,120.86,258039.0,88.6951,88.7975,88.2564,88.3807,258039.0
2018-04-17 10:30:00,120.87,121.17,120.75,121.08,162308.0,88.388,88.6074,88.3003,88.5416,162308.0
2018-04-17 11:00:00,121.1,121.36,120.99,121.02,187324.0,88.5562,88.7463,88.4758,88.4977,187324.0
2018-04-17 11:30:00,121.03,121.03,120.62,120.77,155720.0,88.505,88.505,88.2052,88.3149,155720.0
2018-04-17 12:00:00,120.78,120.92,120.56,120.84,165259.0,88.3222,88.4246,88.1613,88.3661,165259.0
2018-04-17 12:30:00,120.84,120.84,120.57,120.79,122783.0,88.3661,88.3661,88.1686,88.3295,122783.0
2018-04-17 13:00:00,120.77,120.97,120.71,120.9,118663.0,88.3149,88.4611,88.271,88.41,118663.0
2018-04-17 13:30:00,120.91,121.04,120.89,121.0,134793.0,88.4173,88.5123,88.4026,88.4831,134793.0
2018-04-17 14:00:00,120.99,121.42,120.98,121.36,213652.0,88.4758,88.7902,88.4685,88.7463,213652.0
2018-04-17 14:30:00,121.36,121.58,121.33,121.54,425800.0,88.7463,88.9072,88.7244,88.878,425800.0
2018-04-17 15:00:00,121.54,122.0,121.52,121.84,450740.0,88.878,89.2143,88.8633,89.0973,450740.0
2018-04-17 15:30:00,121.84,121.86,121.41,121.44,881309.0,89.0973,89.112,88.7829,88.8048,881309.0
2018-04-18 09:30:00,122.46,123.63,122.4,123.01,936602.0,89.5507,90.4063,89.5069,89.9529,936602.0
2018-04-18 10:00:00,123.02,123.17,122.69,122.83,551416.0,89.9602,90.0699,89.7189,89.8213,551416.0
2018-04-18 10:30:00,122.85,123.34,122.85,123.08,295256.0,89.8359,90.1942,89.8359,90.0041,295256.0
2018-04-18 11:00:00,123.08,123.28,122.78,123.23,329372.0,90.0041,90.1504,89.7847,90.1138,329372.0
2018-04-18 11:30:00,123.23,123.32,122.99,123.18,304228.0,90.1138,90.1796,89.9383,90.0772,304228.0
2018-04-18 12:00:00,123.2,123.39,123.15,123.22,197490.0,90.0919,90.2308,90.0553,90.1065,197490.0
2018-04-18 12:30:00,123.23,123.69,123.15,123.65,489007.0,90.1138,90.4502,90.0553,90.4209,489007.0
2018-04-18 13:00:00,123.63,123.78,123.59,123.63,233282.0,90.4063,90.516,90.3771,90.4063,233282.0
2018-04-18 13:30:00,123.62,123.97,123.58,123.83,230057.0,90.399,90.6549,90.3697,90.5526,230057.0
2018-04-18 14:00:00,123.83,124.66,123.75,124.47,678963.0,90.5526,91.1595,90.4941,91.0206,678963.0
2018-04-18 14:30:00,124.44,124.75,124.41,124.63,269800.0,90.9986,91.2253,90.9767,91.1376,269800.0
2018-04-18 15:00:00,124.63,124.89,124.44,124.51,486641.0,91.1376,91.3277,90.9986,91.0498,486641.0
2018-04-18 15:30:00,124.51,124.53,123.77,123.83,1034867.0,91.0498,91.0644,90.5087,90.5526,1034867.0
2018-04-19 09:30:00,123.97,124.61,123.66,123.73,641100.0,90.6549,91.1229,90.4282,90.4794,641100.0
2018-04-19 10:00:00,123.76,124.39,123.48,124.39,440988.0,90.5014,90.9621,90.2966,90.9621,440988.0
2018-04-19 10:30:00,124.39,124.6,124.12,124.57,326262.0,90.9621,91.1156,90.7646,91.0937,326262.0
2018-04-19 11:00:00,124.59,124.96,124.54,124.91,295551.0,91.1083,91.3789,91.0718,91.3423,295551.0
2018-04-19 11:30:00,124.92,125.0,123.9,123.9,409543.0,91.3496,91.4081,90.6037,90.6037,409543.0
2018-04-19 12:00:00,123.92,124.15,123.71,123.77,221847.0,90.6184,90.7866,90.4648,90.5087,221847.0
2018-04-19 12:30:00,123.77,123.9,123.53,123.59,281454.0,90.5087,90.6037,90.3332,90.3771,281454.0
2018-04-19 13:00:00,123.58,123.68,123.23,123.25,324860.0,90.3697,90.4429,90.1138,90.1284,324860.0
2018-04-19 13:30:00,123.24,123.84,123.21,123.81,315549.0,90.1211,90.5599,90.0992,90.5379,315549.0
2018-04-19 14:00:00,123.8,123.88,123.56,123.86,280703.0,90.5306,90.5891,90.3551,90.5745,280703.0
2018-04-19 14:30:00,123.87,124.0,123.65,123.71,273492.0,90.5818,90.6769,90.4209,90.4648,273492.0
2018-04-19 15:00:00,123.7,123.83,123.48,123.56,275390.0,90.4575,90.5526,90.2966,90.3551,275390.0
2018-04-19 15:30:00,123.57,124.07,123.43,123.7,864045.0,90.3624,90.7281,90.2601,90.4575,864045.0
2018-04-20 09:30:00,123.38,123.46,122.01,122.16,1027324.0,90.2235,90.282,89.2217,89.3313,1027324.0
2018-04-20 10:00:00,122.18,122.2,121.75,122.06,458045.0,89.346,89.3606,89.0315,89.2582,458045.0
2018-04-20 10:30:00,122.06,122.08,121.64,121.81,231843.0,89.2582,89.2728,88.9511,89.0754,231843.0
2018-04-20 11:00:00,121.77,122.04,121.46,121.98,437619.0,89.0462,89.2436,88.8195,89.1997,437619.0
2018-04-20 11:30:00,122.01,122.35,121.95,122.03,287731.0,89.2217,89.4703,89.1778,89.2363,287731.0
2018-04-20 12:00:00,122.03,122.28,121.97,122.19,192760.0,89.2363,89.4191,89.1924,89.3533,192760.0
2018-04-20 12:30:00,122.19,122.46,122.05,122.38,336989.0,89.3533,89.5507,89.2509,89.4922,336989.0
2018-04-20 13:00:00,122.35,122.42,122.05,122.28,159494.0,89.4703,89.5215,89.2509,89.4191,159494.0
2018-04-20 13:30:00,122.3,122.53,122.24,122.33,155104.0,89.4337,89.6019,89.3898,89.4557,155104.0
2018-04-20 14:00:00,122.33,122.53,122.29,122.5,304385.0,89.4557,89.6019,89.4264,89.58,304385.0
2018-04-20 14:30:00,122.51,122.53,122.12,122.3,207041.0,89.5873,89.6019,89.3021,89.4337,207041.0
2018-04-20 15:00:00,122.29,122.29,121.58,121.84,246915.0,89.4264,89.4264,88.9072,89.0973,246915.0
2018-04-20 15:30:00,121.84,122.32,121.69,122.31,843179.0,89.0973,89.4483,88.9877,89.441,843179.0
2018-04-23 09:30:00,122.01,122.77,121.8,122.38,535448.0,89.2217,89.7774,89.0681,89.4922,535448.0
2018-04-23 10:00:00,122.44,122.48,121.89,122.07,248538.0,89.5361,89.5654,89.1339,89.2655,248538.0
2018-04-23 10:30:00,122.1,122.49,122.05,122.25,290876.0,89.2875,89.5727,89.2509,89.3972,290876.0
2018-04-23 11:00:00,122.23,122.95,122.2,122.9,284858.0,89.3825,89.909,89.3606,89.8725,284858.0
2018-04-23 11:30:00,122.89,122.96,122.59,122.7,233103.0,89.8652,89.9164,89.6458,89.7262,233103.0
2018-04-23 12:00:00,122.71,122.86,122.53,122.61,169652.0,89.7335,89.8432,89.6019,89.6604,169652.0
2018-04-23 12:30:00,122.62,122.73,122.47,122.66,178169.0,89.6677,89.7482,89.558,89.697,178169.0
2018-04-23 13:00:00,122.65,122.8,122.57,122.64,207537.0,89.6897,89.7994,89.6312,89.6824,207537.0
2018-04-23 13:30:00,122.64,123.01,122.55,122.96,199785.0,89.6824,89.9529,89.6165,89.9164,199785.0
2018-04-23 14:00:00,122.95,122.98,122.4,122.74,275322.0,89.909,89.931,89.5069,89.7555,275322.0
2018-04-23 14:30:00,122.74,122.92,122.67,122.75,324203.0,89.7555,89.8871,89.7043,89.7628,324203.0
2018-04-23 15:00:00,122.75,123.4,122.74,123.4,306013.0,89.7628,90.2381,89.7555,90.2381,306013.0
2018-04-23 15:30:00,123.4,123.61,123.18,123.57,698088.0,90.2381,90.3917,90.0772,90.3624,698088.0
2018-04-24 09:30:00,124.36,124.74,124.02,124.46,492075.0,90.9401,91.218,90.6915,91.0133,492075.0
2018-04-24 10:00:00,124.47,125.02,124.38,124.91,1275718.0,91.0206,91.4228,90.9548,91.3423,1275718.0
2018-04-24 10:30:00,124.89,125.04,124.47,124.52,382084.0,91.3277,91.4374,91.0206,91.0571,382084.0
2018-04-24 11:00:00,124.52,125.01,124.34,124.88,350286.0,91.0571,91.4155,90.9255,91.3204,350286.0
2018-04-24 11:30:00,124.89,124.94,124.37,124.4,244121.0,91.3277,91.3643,90.9474,90.9694,244121.0
2018-04-24 12:00:00,124.39,124.5,123.96,124.23,207706.0,90.9621,91.0425,90.6476,90.8451,207706.0
2018-04-24 12:30:00,124.2,124.27,123.7,123.7,223844.0,90.8231,90.8743,90.4575,90.4575,223844.0
2018-04-24 13:00:00,123.69,123.88,123.22,123.33,273959.0,90.4502,90.5891,90.1065,90.1869,273959.0
2018-04-24 13:30:00,123.33,123.48,122.19,122.29,293378.0,90.1869,90.2966,89.3533,89.4264,293378.0
2018-04-24 14:00:00,122.29,123.11,122.07,122.64,392616.0,89.4264,90.026,89.2655,89.6824,392616.0
2018-04-24 14:30:00,122.63,122.68,122.2,122.44,333700.0,89.675,89.7116,89.3606,89.5361,333700.0
2018-04-24 15:00:00,122.45,122.57,122.22,122.23,325760.0,89.5434,89.6312,89.3752,89.3825,325760.0
2018-04-24 15:30:00,122.25,122.6,121.75,122.52,889493.0,89.3972,89.6531,89.0315,89.5946,889493.0
2018-04-25 09:30:00,122.34,122.42,121.18,121.76,592531.0,89.463,89.5215,88.6147,89.0388,592531.0
2018-04-25 10:00:00,121.75,122.3,121.74,121.8,286693.0,89.0315,89.4337,89.0242,89.0681,286693.0
2018-04-25 10:30:00,121.77,121.77,121.12,121.77,414810.0,89.0462,89.0462,88.5708,89.0462,414810.0
2018-04-25 11:00:00,121.77,121.99,121.61,121.95,287627.0,89.0462,89.207,88.9292,89.1778,287627.0
2018-04-25 11:30:00,121.95,122.0,121.58,121.81,211358.0,89.1778,89.2143,88.9072,89.0754,211358.0
2018-04-25 12:00:00,121.81,121.99,121.79,121.89,240887.0,89.0754,89.207,89.0608,89.1339,240887.0
2018-04-25 12:30:00,121.91,122.16,121.86,122.09,133999.0,89.1485,89.3313,89.112,89.2802,133999.0
2018-04-25 13:00:00,122.08,122.13,121.64,122.0,204542.0,89.2728,89.3094,88.9511,89.2143,204542.0
2018-04-25 13:30:00,122.01,122.46,122.01,122.31,404171.0,89.2217,89.5507,89.2217,89.441,404171.0
2018-04-25 14:00:00,122.31,122.53,122.17,122.49,228893.0,89.441,89.6019,89.3387,89.5727,228893.0
2018-04-25 14:30:00,122.49,122.9,122.38,122.89,204553.0,89.5727,89.8725,89.4922,89.8652,204553.0
2018-04-25 15:00:00,122.86,122.89,122.64,122.77,192655.0,89.8432,89.8652,89.6824,89.7774,192655.0
2018-04-25 15:30:00,122.78,122.85,122.39,122.71,618175.0,89.7847,89.8359,89.4995,89.7335,618175.0
2018-04-26 09:30:00,122.67,123.4,122.3,123.37,549426.0,89.7043,90.2381,89.4337,90.2162,549426.0
2018-04-26 10:00:00,123.39,123.5,122.92,123.05,318213.0,90.2308,90.3112,89.8871,89.9822,318213.0
2018-04-26 10:30:00,123.05,123.68,123.03,123.43,355284.0,89.9822,90.4429,89.9675,90.2601,355284.0
2018-04-26 11:00:00,123.42,123.49,122.94,123.07,422623.0,90.2527,90.3039,89.9017,89.9968,422623.0
2018-04-26 11:30:00,123.09,123.47,122.95,123.36,216587.0,90.0114,90.2893,89.909,90.2089,216587.0
2018-04-26 12:00:00,123.36,123.57,123.31,123.41,178836.0,90.2089,90.3624,90.1723,90.2454,178836.0
2018-04-26 12:30:00,123.41,123.42,122.95,123.36,145186.0,90.2454,90.2527,89.909,90.2089,145186.0
2018-04-26 13:00:00,123.37,123.51,123.23,123.23,211001.0,90.2162,90.3186,90.1138,90.1138,211001.0
2018-04-26 13:30:00,123.25,123.53,123.08,123.49,225948.0,90.1284,90.3332,90.0041,90.3039,225948.0
2018-04-26 14:00:00,123.5,123.77,123.49,123.58,321696.0,90.3112,90.5087,90.3039,90.3697,321696.0
2018-04-26 14:30:00,123.58,123.84,123.58,123.83,302771.0,90.3697,90.5599,90.3697,90.5526,302771.0
2018-04-26 15:00:00,123.83,123.91,123.7,123.85,340332.0,90.5526,90.6111,90.4575,90.5672,340332.0
2018-04-26 15:30:00,123.85,124.3,123.84,124.23,945853.0,90.5672,90.8963,90.5599,90.8451,945853.0
2018-04-27 09:30:00,125.5,125.87,124.68,125.36,1680042.0,91.7738,92.0443,91.1741,91.6714,1680042.0
2018-04-27 10:00:00,125.37,126.42,125.23,125.87,849302.0,91.6787,92.4465,91.5763,92.0443,849302.0
2018-04-27 10:30:00,125.86,126.15,125.09,125.77,404660.0,92.037,92.2491,91.474,91.9712,404660.0
2018-04-27 11:00:00,125.8,126.08,125.62,125.93,445214.0,91.9932,92.1979,91.8615,92.0882,445214.0
2018-04-27 11:30:00,125.93,126.54,125.88,126.13,502819.0,92.0882,92.5343,92.0517,92.2345,502819.0
2018-04-27 12:00:00,126.12,126.52,126.12,126.43,256969.0,92.2272,92.5197,92.2272,92.4538,256969.0
2018-04-27 12:30:00,126.44,126.94,126.4,126.88,372492.0,92.4612,92.8268,92.4319,92.7829,372492.0
2018-04-27 13:00:00,126.89,127.05,126.23,126.28,281896.0,92.7902,92.9072,92.3076,92.3442,281896.0
2018-04-27 13:30:00,126.29,126.44,126.21,126.36,170504.0,92.3515,92.4612,92.293,92.4027,170504.0
2018-04-27 14:00:00,126.36,126.6,126.22,126.3,223655.0,92.4027,92.5782,92.3003,92.3588,223655.0
2018-04-27 14:30:00,126.29,126.86,126.2,126.82,315795.0,92.3515,92.7683,92.2857,92.739,315795.0
2018-04-27 15:00:00,126.81,127.0,126.4,126.58,472084.0,92.7317,92.8707,92.4319,92.5635,472084.0
2018-04-27 15:30:00,126.55,126.89,126.41,126.59,1062694.0,92.5416,92.7902,92.4392,92.5709,1062694.0
2018-04-30 09:30:00,127.02,127.9,126.68,127.08,814198.0,92.8853,93.5288,92.6367,92.9292,814198.0
2018-04-30 10:00:00,127.09,127.4,126.9,126.94,604861.0,92.9365,93.1632,92.7975,92.8268,604861.0
2018-04-30 10:30:00,126.94,127.27,126.72,126.8,362233.0,92.8268,93.0681,92.6659,92.7244,362233.0
2018-04-30 11:00:00,126.82,126.97,126.43,126.51,241343.0,92.739,92.8487,92.4538,92.5124,241343.0
2018-04-30 11:30:00,126.49,126.49,126.11,126.42,316953.0,92.4977,92.4977,92.2198,92.4465,316953.0
2018-04-30 12:00:00,126.36,126.61,125.97,126.19,286222.0,92.4027,92.5855,92.1175,92.2783,286222.0
2018-04-30 12:30:00,126.19,126.24,125.6,125.79,249141.0,92.2783,92.3149,91.8469,91.9858,249141.0
2018-04-30 13:00:00,125.79,126.67,125.62,126.46,307484.0,91.9858,92.6294,91.8615,92.4758,307484.0
2018-04-30 13:30:00,126.44,126.86,126.32,126.8,277777.0,92.4612,92.7683,92.3734,92.7244,277777.0
2018-04-30 14:00:00,126.8,126.84,126.05,126.14,207188.0,92.7244,92.7537,92.176,92.2418,207188.0
2018-04-30 14:30:00,126.11,126.21,125.81,125.87,216833.0,92.2198,92.293,92.0005,92.0443,216833.0
2018-04-30 15:00:00,125.84,125.9,125.41,125.52,314008.0,92.0224,92.0663,91.708,91.7884,314008.0
2018-04-30 15:30:00,125.54,125.81,125.05,125.11,1000489.0,91.803,92.0005,91.4447,91.4886,1000489.0
2018-05-01 09:30:00,124.03,124.29,123.24,123.87,616825.0,90.6988,90.8889,90.1211,90.5818,616825.0
2018-05-01 10:00:00,123.88,124.05,123.53,123.57,293936.0,90.5891,90.7134,90.3332,90.3624,293936.0
2018-05-01 10:30:00,123.56,123.81,123.15,123.25,392486.0,90.3551,90.5379,90.0553,90.1284,392486.0
2018-05-01 11:00:00,123.24,124.37,123.08,124.25,369260.0,90.1211,90.9474,90.0041,90.8597,369260.0
2018-05-01 11:30:00,124.24,124.27,123.68,123.69,298039.0,90.8524,90.8743,90.4429,90.4502,298039.0
2018-05-01 12:00:00,123.71,124.12,123.62,123.98,211930.0,90.4648,90.7646,90.399,90.6622,211930.0
2018-05-01 12:30:00,124.0,124.24,123.87,124.21,195937.0,90.6769,90.8524,90.5818,90.8304,195937.0
2018-05-01 13:00:00,124.21,124.21,123.88,124.1,207544.0,90.8304,90.8304,90.5891,90.75,207544.0
2018-05-01 13:30:00,124.11,124.44,123.88,124.38,236209.0,90.7573,90.9986,90.5891,90.9548,236209.0
2018-05-01 14:00:00,124.39,124.72,124.16,124.33,440979.0,90.9621,91.2034,90.7939,90.9182,440979.0
2018-05-01 14:30:00,124.34,124.82,124.25,124.59,294641.0,90.9255,91.2765,90.8597,91.1083,294641.0
2018-05-01 15:00:00,124.59,124.73,124.19,124.32,222148.0,91.1083,91.2107,90.8158,90.9109,222148.0
2018-05-01 15:30:00,124.31,124.92,124.16,124.76,1337270.0,90.9036,91.3496,90.7939,91.2326,1337270.0
2018-05-02 09:30:00,124.2,125.34,124.09,125.21,559489.0,90.8231,91.6568,90.7427,91.5617,559489.0
2018-05-02 10:00:00,125.23,126.37,125.21,125.89,521396.0,91.5763,92.41,91.5617,92.059,521396.0
2018-05-02 10:30:00,125.87,126.45,125.61,126.2,484394.0,92.0443,92.4685,91.8542,92.2857,484394.0
2018-05-02 11:00:00,126.22,126.32,125.84,126.03,273632.0,92.3003,92.3734,92.0224,92.1613,273632.0
2018-05-02 11:30:00,126.02,126.02,125.66,125.79,258353.0,92.154,92.154,91.8908,91.9858,258353.0
2018-05-02 12:00:00,125.81,126.02,125.63,126.02,187544.0,92.0005,92.154,91.8688,92.154,187544.0
2018-05-02 12:30:00,126.03,126.31,125.94,126.2,190957.0,92.1613,92.3661,92.0955,92.2857,190957.0
2018-05-02 13:00:00,126.19,126.29,126.12,126.18,221111.0,92.2783,92.3515,92.2272,92.271,221111.0
2018-05-02 13:30:00,126.22,126.23,125.77,125.77,87810.0,92.3003,92.3076,91.9712,91.9712,87810.0
2018-05-02 14:00:00,125.73,126.38,125.65,126.24,207683.0,91.942,92.4173,91.8835,92.3149,207683.0
2018-05-02 14:30:00,126.23,126.47,126.1,126.38,243994.0,92.3076,92.4831,92.2125,92.4173,243994.0
2018-05-02 15:00:00,126.39,126.44,125.74,125.81,276915.0,92.4246,92.4612,91.9493,92.0005,276915.0
2018-05-02 15:30:00,125.8,125.81,125.09,125.47,623615.0,91.9932,92.0005,91.474,91.7518,623615.0
2018-05-03 09:30:00,124.59,125.33,124.51,125.33,484743.0,91.1083,91.6495,91.0498,91.6495,484743.0
2018-05-03 10:00:00,125.32,125.36,124.55,124.68,348491.0,91.6421,91.6714,91.0791,91.1741,348491.0
2018-05-03 10:30:00,124.66,124.9,124.23,124.67,274577.0,91.1595,91.335,90.8451,91.1668,274577.0
2018-05-03 11:00:00,124.67,124.78,123.85,123.85,316901.0,91.1668,91.2473,90.5672,90.5672,316901.0
2018-05-03 11:30:00,123.83,124.51,123.83,124.39,216893.0,90.5526,91.0498,90.5526,90.9621,216893.0
2018-05-03 12:00:00,124.36,124.54,124.28,124.33,140228.0,90.9401,91.0718,90.8816,90.9182,140228.0
2018-05-03 12:30:00,124.33,125.25,124.33,125.25,181607.0,90.9182,91.591,90.9182,91.591,181607.0
2018-05-03 13:00:00,125.25,125.38,124.99,125.08,162204.0,91.591,91.686,91.4008,91.4666,162204.0
2018-05-03 13:30:00,125.13,125.51,125.12,125.38,176451.0,91.5032,91.7811,91.4959,91.686,176451.0
2018-05-03 14:00:00,125.39,125.58,125.22,125.38,195694.0,91.6933,91.8323,91.569,91.686,195694.0
2018-05-03 14:30:00,125.38,125.75,125.2,125.29,181051.0,91.686,91.9566,91.5544,91.6202,181051.0
2018-05-03 15:00:00,125.29,125.48,125.1,125.44,261795.0,91.6202,91.7591,91.4813,91.7299,261795.0
2018-05-03 15:30:00,125.44,126.12,125.2,126.0,1063436.0,91.7299,92.2272,91.5544,92.1394,1063436.0
2018-05-04 09:30:00,125.21,125.66,124.71,124.99,447965.0,91.5617,91.8908,91.1961,91.4008,447965.0
2018-05-04 10:00:00,124.98,125.37,124.78,125.23,444771.0,91.3935,91.6787,91.2473,91.5763,444771.0
2018-05-04 10:30:00,125.24,126.04,125.2,125.75,291031.0,91.5836,92.1687,91.5544,91.9566,291031.0
2018-05-04 11:00:00,125.75,126.06,125.59,126.02,181181.0,91.9566,92.1833,91.8396,92.154,181181.0
2018-05-04 11:30:00,126.01,126.47,125.96,126.47,158486.0,92.1467,92.4831,92.1102,92.4831,158486.0
2018-05-04 12:00:00,126.48,126.84,126.35,126.54,123795.0,92.4904,92.7537,92.3953,92.5343,123795.0
2018-05-04 12:30:00,126.55,126.63,126.16,126.21,127063.0,92.5416,92.6001,92.2564,92.293,127063.0
2018-05-04 13:00:00,126.22,126.32,126.07,126.09,266305.0,92.3003,92.3734,92.1906,92.2052,266305.0
2018-05-04 13:30:00,126.07,126.11,125.9,125.98,156353.0,92.1906,92.2198,92.0663,92.1248,156353.0
2018-05-04 14:00:00,125.98,126.02,125.69,125.78,247309.0,92.1248,92.154,91.9127,91.9785,247309.0
2018-05-04 14:30:00,125.8,125.92,125.42,125.42,215478.0,91.9932,92.0809,91.7153,91.7153,215478.0
2018-05-04 15:00:00,125.43,125.64,125.39,125.57,241538.0,91.7226,91.8761,91.6933,91.825,241538.0
2018-05-04 15:30:00,125.56,125.78,125.29,125.56,676357.0,91.8176,91.9785,91.6202,91.8176,676357.0
2018-05-07 09:30:00,126.59,128.23,126.28,128.19,909274.0,92.5709,93.7701,92.3442,93.7409,909274.0
2018-05-07 10:00:00,128.2,128.4,127.87,127.97,399310.0,93.7482,93.8944,93.5069,93.58,399310.0
2018-05-07 10:30:00,127.96,127.97,127.51,127.67,431690.0,93.5727,93.58,93.2436,93.3606,431690.0
2018-05-07 11:00:00,127.66,127.74,127.29,127.44,258229.0,93.3533,93.4118,93.0827,93.1924,258229.0
2018-05-07 11:30:00,127.46,127.6,127.3,127.45,189411.0,93.2071,93.3094,93.09,93.1997,189411.0
2018-05-07 12:00:00,127.46,127.57,127.37,127.46,112386.0,93.2071,93.2875,93.1412,93.2071,112386.0
2018-05-07 12:30:00,127.46,127.54,127.27,127.3,161610.0,93.2071,93.2656,93.0681,93.09,161610.0
2018-05-07 13:00:00,127.3,127.32,126.82,126.99,272580.0,93.09,93.1047,92.739,92.8634,272580.0
2018-05-07 13:30:00,126.99,127.15,126.91,126.94,195643.0,92.8634,92.9804,92.8049,92.8268,195643.0
2018-05-07 14:00:00,126.94,126.95,126.4,126.43,282581.0,92.8268,92.8341,92.4319,92.4538,282581.0
2018-05-07 14:30:00,126.43,126.45,124.99,125.05,502936.0,92.4538,92.4685,91.4008,91.4447,502936.0
2018-05-07 15:00:00,125.06,125.22,124.44,124.89,554161.0,91.452,91.569,90.9986,91.3277,554161.0
2018-05-07 15:30:00,124.89,125.09,124.64,124.92,746004.0,91.3277,91.474,91.1449,91.3496,746004.0
2018-05-08 09:30:00,124.93,124.93,123.63,123.97,428028.0,91.357,91.357,90.4063,90.6549,428028.0
2018-05-08 10:00:00,123.99,124.38,123.93,124.23,306410.0,90.6696,90.9548,90.6257,90.8451,306410.0
2018-05-08 10:30:00,124.2,124.93,124.13,124.7,307471.0,90.8231,91.357,90.7719,91.1888,307471.0
2018-05-08 11:00:00,124.67,124.69,123.78,124.27,569223.0,91.1668,91.1814,90.516,90.8743,569223.0
2018-05-08 11:30:00,124.26,125.5,124.16,125.37,526005.0,90.867,91.7738,90.7939,91.6787,526005.0
2018-05-08 12:00:00,125.33,125.48,124.95,125.07,233456.0,91.6495,91.7591,91.3716,91.4593,233456.0
2018-05-08 12:30:00,125.04,125.4,124.94,125.06,183282.0,91.4374,91.7006,91.3643,91.452,183282.0
2018-05-08 13:00:00,125.03,125.2,124.89,125.16,165976.0,91.4301,91.5544,91.3277,91.5251,165976.0
2018-05-08 13:30:00,125.17,125.27,124.79,124.92,157341.0,91.5325,91.6056,91.2546,91.3496,157341.0
2018-05-08 14:00:00,124.92,126.67,124.78,125.69,327022.0,91.3496,92.6294,91.2473,91.9127,327022.0
2018-05-08 14:30:00,125.73,126.2,124.95,126.06,375217.0,91.942,92.2857,91.3716,92.1833,375217.0
2018-05-08 15:00:00,126.05,126.75,126.02,126.5,495167.0,92.176,92.6879,92.154,92.505,495167.0
2018-05-08 15:30:00,126.49,126.72,126.25,126.57,784094.0,92.4977,92.6659,92.3222,92.5562,784094.0
2018-05-09 09:30:00,128.42,130.37,128.25,130.2,2140087.0,93.9091,95.335,93.7848,95.2107,2140087.0
2018-05-09 10:00:00,130.24,130.42,129.78,130.0,939031.0,95.24,95.3716,94.9036,95.0645,939031.0
2018-05-09 10:30:00,130.0,130.27,129.18,129.24,1005148.0,95.0645,95.2619,94.4648,94.5087,1005148.0
2018-05-09 11:00:00,129.26,129.48,128.35,128.59,556614.0,94.5233,94.6842,93.8579,94.0334,556614.0
2018-05-09 11:30:00,128.61,128.73,128.08,128.3,619083.0,94.048,94.1358,93.6604,93.8213,619083.0
2018-05-09 12:00:00,128.31,129.17,128.29,129.01,427085.0,93.8286,94.4575,93.814,94.3405,427085.0
2018-05-09 12:30:00,129.02,129.25,128.68,129.04,398074.0,94.3478,94.516,94.0992,94.3625,398074.0
2018-05-09 13:00:00,129.04,129.52,129.03,129.27,496136.0,94.3625,94.7135,94.3551,94.5306,496136.0
2018-05-09 13:30:00,129.25,129.5,129.14,129.32,448655.0,94.516,94.6988,94.4356,94.5672,448655.0
2018-05-09 14:00:00,129.32,129.49,128.8,128.81,472898.0,94.5672,94.6915,94.1869,94.1943,472898.0
2018-05-09 14:30:00,128.8,129.09,128.72,128.96,451981.0,94.1869,94.399,94.1284,94.3039,451981.0
2018-05-09 15:00:00,128.96,129.0,128.63,128.76,408620.0,94.3039,94.3332,94.0626,94.1577,408620.0
2018-05-09 15:30:00,128.76,128.8,128.48,128.72,835110.0,94.1577,94.1869,93.9529,94.1284,835110.0
2018-05-10 09:30:00,129.64,129.81,128.82,129.03,611216.0,94.8012,94.9255,94.2016,94.3551,611216.0
2018-05-10 10:00:00,129.04,129.34,128.6,129.33,301400.0,94.3625,94.5818,94.0407,94.5745,301400.0
2018-05-10 10:30:00,129.34,129.36,128.65,128.69,243615.0,94.5818,94.5965,94.0773,94.1065,243615.0
2018-05-10 11:00:00,128.69,129.18,128.59,129.13,257438.0,94.1065,94.4648,94.0334,94.4283,257438.0
2018-05-10 11:30:00,129.14,129.18,128.94,129.06,273737.0,94.4356,94.4648,94.2893,94.3771,273737.0
2018-05-10 12:00:00,129.06,129.11,128.84,129.04,296779.0,94.3771,94.4136,94.2162,94.3625,296779.0
2018-05-10 12:30:00,129.04,129.17,128.87,128.96,248645.0,94.3625,94.4575,94.2381,94.3039,248645.0
2018-05-10 13:00:00,128.96,129.01,128.57,128.65,199842.0,94.3039,94.3405,94.0188,94.0773,199842.0
2018-05-10 13:30:00,128.66,128.78,128.52,128.6,262086.0,94.0846,94.1723,93.9822,94.0407,262086.0
2018-05-10 14:00:00,128.6,129.02,128.39,129.01,282995.0,94.0407,94.3478,93.8871,94.3405,282995.0
2018-05-10 14:30:00,129.03,129.12,128.69,129.02,302916.0,94.3551,94.421,94.1065,94.3478,302916.0
2018-05-10 15:00:00,129.04,129.12,128.53,128.61,280123.0,94.3625,94.421,93.9895,94.048,280123.0
2018-05-10 15:30:00,128.6,128.93,128.52,128.8,577617.0,94.0407,94.282,93.9822,94.1869,577617.0
2018-05-11 09:30:00,129.39,129.68,128.65,129.52,496190.0,94.6184,94.8305,94.0773,94.7135,496190.0
2018-05-11 10:00:00,129.51,129.82,129.16,129.2,405152.0,94.7061,94.9328,94.4502,94.4795,405152.0
2018-05-11 10:30:00,129.23,129.99,128.52,129.98,395160.0,94.5014,95.0572,93.9822,95.0498,395160.0
2018-05-11 11:00:00,129.97,130.0,129.65,129.94,493526.0,95.0425,95.0645,94.8085,95.0206,493526.0
2018-05-11 11:30:00,129.95,130.18,129.76,130.12,736276.0,95.0279,95.1961,94.889,95.1522,736276.0
2018-05-11 12:00:00,130.12,130.22,129.75,130.17,389607.0,95.1522,95.2253,94.8816,95.1888,389607.0
2018-05-11 12:30:00,130.16,130.76,130.15,130.65,410353.0,95.1815,95.6202,95.1742,95.5398,410353.0
2018-05-11 13:00:00,130.64,130.7,130.28,130.43,263279.0,95.5325,95.5764,95.2692,95.3789,263279.0
2018-05-11 13:30:00,130.42,130.74,130.23,130.72,289301.0,95.3716,95.6056,95.2327,95.591,289301.0
2018-05-11 14:00:00,130.71,130.73,129.91,129.94,295290.0,95.5837,95.5983,94.9987,95.0206,295290.0
2018-05-11 14:30:00,129.92,129.97,129.61,129.93,342786.0,95.006,95.0425,94.7793,95.0133,342786.0
2018-05-11 15:00:00,129.93,129.94,129.57,129.62,298144.0,95.0133,95.0206,94.75,94.7866,298144.0
2018-05-11 15:30:00,129.62,129.87,129.54,129.84,635928.0,94.7866,94.9694,94.7281,94.9475,635928.0
2018-05-14 09:30:00,130.25,131.08,130.15,130.39,730870.0,95.2473,95.8542,95.1742,95.3497,730870.0
2018-05-14 10:00:00,130.4,130.4,129.8,130.04,331617.0,95.357,95.357,94.9182,95.0937,331617.0
2018-05-14 10:30:00,130.05,130.36,129.88,130.13,311260.0,95.101,95.3277,94.9767,95.1595,311260.0
2018-05-14 11:00:00,130.12,130.6,130.08,130.44,322727.0,95.1522,95.5032,95.123,95.3862,322727.0
2018-05-14 11:30:00,130.46,130.78,130.37,130.45,214516.0,95.4008,95.6349,95.335,95.3935,214516.0
2018-05-14 12:00:00,130.46,130.56,130.29,130.38,145056.0,95.4008,95.474,95.2765,95.3423,145056.0
2018-05-14 12:30:00,130.39,130.53,130.32,130.45,184213.0,95.3497,95.452,95.2985,95.3935,184213.0
2018-05-14 13:00:00,130.45,130.46,130.18,130.29,136554.0,95.3935,95.4008,95.1961,95.2765,136554.0
2018-05-14 13:30:00,130.28,130.37,129.91,129.96,148604.0,95.2692,95.335,94.9987,95.0352,148604.0
2018-05-14 14:00:00,129.94,130.15,129.83,130.15,174183.0,95.0206,95.1742,94.9402,95.1742,174183.0
2018-05-14 14:30:00,130.13,130.26,130.02,130.12,156383.0,95.1595,95.2546,95.0791,95.1522,156383.0
2018-05-14 15:00:00,130.12,130.37,130.04,130.26,191116.0,95.1522,95.335,95.0937,95.2546,191116.0
2018-05-14 15:30:00,130.26,130.49,130.14,130.44,577237.0,95.2546,95.4228,95.1668,95.3862,577237.0
2018-05-15 09:30:00,130.24,130.27,129.39,129.54,406704.0,95.24,95.2619,94.6184,94.7281,406704.0
2018-05-15 10:00:00,129.55,130.16,129.43,130.07,226413.0,94.7354,95.1815,94.6476,95.1157,226413.0
2018-05-15 10:30:00,130.07,130.21,129.87,129.96,205201.0,95.1157,95.218,94.9694,95.0352,205201.0
2018-05-15 11:00:00,129.96,130.12,129.87,130.05,182751.0,95.0352,95.1522,94.9694,95.101,182751.0
2018-05-15 11:30:00,130.05,130.07,129.41,129.47,419521.0,95.101,95.1157,94.633,94.6769,419521.0
2018-05-15 12:00:00,129.49,129.65,129.43,129.56,196601.0,94.6915,94.8085,94.6476,94.7427,196601.0
2018-05-15 12:30:00,129.56,129.82,129.55,129.68,215720.0,94.7427,94.9328,94.7354,94.8305,215720.0
2018-05-15 13:00:00,129.66,129.7,129.33,129.42,188471.0,94.8158,94.8451,94.5745,94.6403,188471.0
2018-05-15 13:30:00,129.42,129.68,129.34,129.46,260238.0,94.6403,94.8305,94.5818,94.6696,260238.0
2018-05-15 14:00:00,129.47,129.76,129.4,129.67,251166.0,94.6769,94.889,94.6257,94.8231,251166.0
2018-05-15 14:30:00,129.67,129.82,129.4,129.45,274535.0,94.8231,94.9328,94.6257,94.6623,274535.0
2018-05-15 15:00:00,129.45,129.49,129.25,129.39,239560.0,94.6623,94.6915,94.516,94.6184,239560.0
2018-05-15 15:30:00,129.38,129.9,129.34,129.82,632107.0,94.6111,94.9913,94.5818,94.9328,632107.0
2018-05-16 09:30:00,129.29,129.72,128.5,128.71,548681.0,94.5453,94.8597,93.9676,94.1211,548681.0
2018-05-16 10:00:00,128.7,128.91,128.3,128.61,344617.0,94.1138,94.2674,93.8213,94.048,344617.0
2018-05-16 10:30:00,128.66,129.38,128.62,128.62,361866.0,94.0846,94.6111,94.0553,94.0553,361866.0
2018-05-16 11:00:00,128.62,128.73,128.41,128.53,322502.0,94.0553,94.1358,93.9018,93.9895,322502.0
2018-05-16 11:30:00,128.52,128.64,128.31,128.61,310365.0,93.9822,94.0699,93.8286,94.048,310365.0
2018-05-16 12:00:00,128.62,129.03,128.61,128.93,233589.0,94.0553,94.3551,94.048,94.282,233589.0
2018-05-16 12:30:00,128.94,129.15,128.9,129.02,169932.0,94.2893,94.4429,94.2601,94.3478,169932.0
2018-05-16 13:00:00,129.02,129.24,128.98,129.04,165462.0,94.3478,94.5087,94.3186,94.3625,165462.0
2018-05-16 13:30:00,129.05,129.16,129.02,129.06,168850.0,94.3698,94.4502,94.3478,94.3771,168850.0
2018-05-16 14:00:00,129.06,129.46,129.06,129.4,266910.0,94.3771,94.6696,94.3771,94.6257,266910.0
2018-05-16 14:30:00,129.4,129.49,129.29,129.45,165874.0,94.6257,94.6915,94.5453,94.6623,165874.0
2018-05-16 15:00:00,129.46,129.46,129.24,129.41,285887.0,94.6696,94.6696,94.5087,94.633,285887.0
2018-05-16 15:30:00,129.4,129.7,129.33,129.56,697151.0,94.6257,94.8451,94.5745,94.7427,697151.0
2018-05-17 09:30:00,128.76,129.11,128.38,128.55,431310.0,94.9723,95.2304,94.692,94.8174,431310.0
2018-05-17 10:00:00,128.55,129.4,128.53,129.29,382924.0,94.8174,95.4443,94.8026,95.3632,382924.0
2018-05-17 10:30:00,129.29,129.46,129.06,129.4,325407.0,95.3632,95.4886,95.1936,95.4443,325407.0
2018-05-17 11:00:00,129.39,129.44,129.03,129.1,227853.0,95.437,95.4738,95.1714,95.2231,227853.0
2018-05-17 11:30:00,129.14,129.26,128.82,128.89,220966.0,95.2526,95.3411,95.0165,95.0682,220966.0
2018-05-17 12:00:00,128.93,129.09,128.92,128.99,123777.0,95.0977,95.2157,95.0903,95.1419,123777.0
2018-05-17 12:30:00,128.97,129.1,128.86,128.87,124171.0,95.1272,95.2231,95.046,95.0534,124171.0
2018-05-17 13:00:00,128.86,128.98,128.76,128.79,132279.0,95.046,95.1346,94.9723,94.9944,132279.0
2018-05-17 13:30:00,128.82,128.92,128.61,128.77,140815.0,95.0165,95.0903,94.8616,94.9797,140815.0
2018-05-17 14:00:00,128.76,129.26,128.64,129.24,223949.0,94.9723,95.3411,94.8838,95.3263,223949.0
2018-05-17 14:30:00,129.22,129.42,129.12,129.41,230446.0,95.3116,95.4591,95.2378,95.4517,230446.0
2018-05-17 15:00:00,129.41,129.43,129.18,129.21,276625.0,95.4517,95.4665,95.2821,95.3042,276625.0
2018-05-17 15:30:00,129.21,129.57,129.21,129.45,725133.0,95.3042,95.5697,95.3042,95.4812,725133.0
2018-05-18 09:30:00,128.92,129.15,128.68,128.8,654104.0,95.0903,95.2599,94.9133,95.0018,654104.0
2018-05-18 10:00:00,128.78,128.81,128.21,128.66,344231.0,94.987,95.0092,94.5666,94.8985,344231.0
2018-05-18 10:30:00,128.65,128.71,127.95,128.12,276295.0,94.8911,94.9354,94.3748,94.5002,276295.0
2018-05-18 11:00:00,128.16,128.39,128.09,128.14,161271.0,94.5297,94.6994,94.4781,94.515,161271.0
2018-05-18 11:30:00,128.17,128.59,128.13,128.47,166142.0,94.5371,94.8469,94.5076,94.7584,166142.0
2018-05-18 12:00:00,128.46,128.46,128.21,128.41,158401.0,94.751,94.751,94.5666,94.7141,158401.0
2018-05-18 12:30:00,128.41,128.42,128.03,128.12,141668.0,94.7141,94.7215,94.4338,94.5002,141668.0
2018-05-18 13:00:00,128.12,128.2,128.06,128.16,115473.0,94.5002,94.5592,94.456,94.5297,115473.0
2018-05-18 13:30:00,128.14,128.16,127.96,128.11,129178.0,94.515,94.5297,94.3822,94.4929,129178.0
2018-05-18 14:00:00,128.12,128.2,128.0,128.09,157974.0,94.5002,94.5592,94.4117,94.4781,157974.0
2018-05-18 14:30:00,128.07,128.13,128.01,128.1,121177.0,94.4633,94.5076,94.4191,94.4855,121177.0
2018-05-18 15:00:00,128.11,128.12,127.93,127.99,180619.0,94.4929,94.5002,94.3601,94.4043,180619.0
2018-05-18 15:30:00,127.99,128.15,127.8,127.88,788154.0,94.4043,94.5224,94.2642,94.3232,788154.0
2018-05-21 09:30:00,128.79,129.13,128.5,128.59,416701.0,94.9944,95.2452,94.7805,94.8469,416701.0
2018-05-21 10:00:00,128.63,128.74,128.27,128.41,226129.0,94.8764,94.9575,94.6109,94.7141,226129.0
2018-05-21 10:30:00,128.41,128.97,128.4,128.97,396746.0,94.7141,95.1272,94.7068,95.1272,396746.0
2018-05-21 11:00:00,128.98,129.36,128.86,128.99,278331.0,95.1346,95.4148,95.046,95.1419,278331.0
2018-05-21 11:30:00,129.03,129.19,128.88,129.15,158943.0,95.1714,95.2894,95.0608,95.2599,158943.0
2018-05-21 12:00:00,129.14,129.19,128.94,128.95,126257.0,95.2526,95.2894,95.1051,95.1124,126257.0
2018-05-21 12:30:00,128.97,129.17,128.92,129.11,147069.0,95.1272,95.2747,95.0903,95.2304,147069.0
2018-05-21 13:00:00,129.13,129.17,128.89,129.03,188943.0,95.2452,95.2747,95.0682,95.1714,188943.0
2018-05-21 13:30:00,129.03,129.12,128.93,129.09,152759.0,95.1714,95.2378,95.0977,95.2157,152759.0
2018-05-21 14:00:00,129.09,129.28,128.91,129.27,213408.0,95.2157,95.3558,95.0829,95.3485,213408.0
2018-05-21 14:30:00,129.26,129.27,129.13,129.2,169646.0,95.3411,95.3485,95.2452,95.2968,169646.0
2018-05-21 15:00:00,129.21,129.31,129.11,129.2,184304.0,95.3042,95.378,95.2304,95.2968,184304.0
2018-05-21 15:30:00,129.21,129.41,129.12,129.37,686580.0,95.3042,95.4517,95.2378,95.4222,686580.0
2018-05-22 09:30:00,129.09,129.4,128.75,129.4,314653.0,95.2157,95.4443,94.9649,95.4443,314653.0
2018-05-22 10:00:00,129.41,129.63,129.25,129.59,243407.0,95.4517,95.614,95.3337,95.5845,243407.0
2018-05-22 10:30:00,129.59,129.79,129.49,129.71,190660.0,95.5845,95.732,95.5107,95.673,190660.0
2018-05-22 11:00:00,129.71,130.23,129.71,130.22,480008.0,95.673,96.0565,95.673,96.0492,480008.0
2018-05-22 11:30:00,130.23,130.39,130.14,130.32,228809.0,96.0565,96.1746,95.9902,96.1229,228809.0
2018-05-22 12:00:00,130.33,130.38,129.9,129.98,156677.0,96.1303,96.1672,95.8131,95.8721,156677.0
2018-05-22 12:30:00,129.98,130.12,129.86,129.92,133992.0,95.8721,95.9754,95.7836,95.8279,133992.0
2018-05-22 13:00:00,129.9,130.0,129.72,129.78,139809.0,95.8131,95.8869,95.6804,95.7246,139809.0
2018-05-22 13:30:00,129.78,129.86,129.68,129.72,127753.0,95.7246,95.7836,95.6509,95.6804,127753.0
2018-05-22 14:00:00,129.71,129.9,129.62,129.68,131141.0,95.673,95.8131,95.6066,95.6509,131141.0
2018-05-22 14:30:00,129.68,129.78,128.88,128.96,214557.0,95.6509,95.7246,95.0608,95.1198,214557.0
2018-05-22 15:00:00,128.96,129.05,128.2,128.5,456834.0,95.1198,95.1862,94.5592,94.7805,456834.0
2018-05-22 15:30:00,128.49,128.5,128.1,128.22,790711.0,94.7731,94.7805,94.4855,94.574,790711.0
2018-05-23 09:30:00,127.09,127.89,126.55,127.23,596043.0,93.7405,94.3306,93.3422,93.8438,596043.0
2018-05-23 10:00:00,127.27,127.98,127.17,127.69,280856.0,93.8733,94.397,93.7995,94.1831,280856.0
2018-05-23 10:30:00,127.66,127.66,126.68,126.9,330817.0,94.1609,94.1609,93.4381,93.6004,330817.0
2018-05-23 11:00:00,126.88,127.42,126.87,127.24,248352.0,93.5856,93.9839,93.5782,93.8511,248352.0
2018-05-23 11:30:00,127.26,127.7,127.06,127.52,365152.0,93.8659,94.1904,93.7184,94.0577,365152.0
2018-05-23 12:00:00,127.48,127.7,127.19,127.29,187445.0,94.0282,94.1904,93.8143,93.888,187445.0
2018-05-23 12:30:00,127.29,127.69,127.27,127.58,205092.0,93.888,94.1831,93.8733,94.1019,205092.0
2018-05-23 13:00:00,127.56,127.6,127.33,127.52,162219.0,94.0872,94.1167,93.9175,94.0577,162219.0
2018-05-23 13:30:00,127.52,127.69,127.45,127.62,138490.0,94.0577,94.1831,94.006,94.1314,138490.0
2018-05-23 14:00:00,127.63,128.47,127.59,128.31,276479.0,94.1388,94.7584,94.1093,94.6404,276479.0
2018-05-23 14:30:00,128.3,128.32,128.01,128.25,133899.0,94.633,94.6477,94.4191,94.5961,133899.0
2018-05-23 15:00:00,128.25,128.38,128.12,128.37,179780.0,94.5961,94.692,94.5002,94.6846,179780.0
2018-05-23 15:30:00,128.36,128.79,128.26,128.68,837206.0,94.6772,94.9944,94.6035,94.9133,837206.0
2018-05-24 09:30:00,127.4,127.4,126.37,126.84,698499.0,93.9692,93.9692,93.2094,93.5561,698499.0
2018-05-24 10:00:00,126.78,127.4,126.34,126.46,420607.0,93.5119,93.9692,93.1873,93.2758,420607.0
2018-05-24 10:30:00,126.42,126.86,125.95,126.13,303603.0,93.2463,93.5709,92.8997,93.0324,303603.0
2018-05-24 11:00:00,126.12,126.42,125.99,126.16,303564.0,93.025,93.2463,92.9292,93.0545,303564.0
2018-05-24 11:30:00,126.15,126.27,125.85,126.22,245025.0,93.0472,93.1357,92.8259,93.0988,245025.0
2018-05-24 12:00:00,126.22,126.44,126.1,126.38,203877.0,93.0988,93.2611,93.0103,93.2168,203877.0
2018-05-24 12:30:00,126.38,126.63,126.35,126.57,154782.0,93.2168,93.4012,93.1947,93.357,154782.0
2018-05-24 13:00:00,126.6,126.81,126.55,126.67,153522.0,93.3791,93.534,93.3422,93.4307,153522.0
2018-05-24 13:30:00,126.68,126.86,126.62,126.78,138683.0,93.4381,93.5709,93.3938,93.5119,138683.0
2018-05-24 14:00:00,126.79,126.81,126.64,126.78,240844.0,93.5192,93.534,93.4086,93.5119,240844.0
2018-05-24 14:30:00,126.77,126.77,126.48,126.61,224594.0,93.5045,93.5045,93.2906,93.3865,224594.0
2018-05-24 15:00:00,126.61,126.83,126.5,126.61,238639.0,93.3865,93.5487,93.3053,93.3865,238639.0
2018-05-24 15:30:00,126.61,126.72,126.36,126.58,679048.0,93.3865,93.4676,93.2021,93.3643,679048.0
2018-05-25 09:30:00,124.54,124.76,122.32,122.42,1216698.0,91.8596,92.0219,90.2222,90.296,1216698.0
2018-05-25 10:00:00,122.43,123.14,122.23,122.52,557203.0,90.3033,90.827,90.1558,90.3697,557203.0
2018-05-25 10:30:00,122.52,122.58,122.1,122.46,516478.0,90.3697,90.414,90.0599,90.3255,516478.0
2018-05-25 11:00:00,122.46,122.89,122.38,122.42,414352.0,90.3255,90.6426,90.2665,90.296,414352.0
2018-05-25 11:30:00,122.42,122.42,121.71,121.72,390341.0,90.296,90.296,89.7723,89.7796,390341.0
2018-05-25 12:00:00,121.71,121.8,121.26,121.46,505793.0,89.7723,89.8386,89.4403,89.5879,505793.0
2018-05-25 12:30:00,121.47,121.7,121.22,121.43,443453.0,89.5952,89.7649,89.4108,89.5657,443453.0
2018-05-25 13:00:00,121.41,121.62,121.34,121.58,353130.0,89.551,89.7059,89.4994,89.6764,353130.0
2018-05-25 13:30:00,121.57,121.9,121.49,121.72,276272.0,89.669,89.9124,89.61,89.7796,276272.0
2018-05-25 14:00:00,121.72,121.94,121.57,121.64,264379.0,89.7796,89.9419,89.669,89.7206,264379.0
2018-05-25 14:30:00,121.64,121.71,121.41,121.45,255605.0,89.7206,89.7723,89.551,89.5805,255605.0
2018-05-25 15:00:00,121.46,121.97,121.42,121.97,341291.0,89.5879,89.964,89.5584,89.964,341291.0
2018-05-25 15:30:00,121.96,122.28,121.83,122.18,1079050.0,89.9567,90.1927,89.8608,90.1189,1079050.0
2018-05-29 09:30:00,121.1,122.22,120.61,122.04,564239.0,89.3223,90.1484,88.9609,90.0157,564239.0
2018-05-29 10:00:00,122.03,122.43,121.93,122.11,270739.0,90.0083,90.3033,89.9345,90.0673,270739.0
2018-05-29 10:30:00,122.08,122.1,121.52,121.52,302582.0,90.0452,90.0599,89.6321,89.6321,302582.0
2018-05-29 11:00:00,121.55,121.84,121.29,121.58,247889.0,89.6543,89.8682,89.4625,89.6764,247889.0
2018-05-29 11:30:00,121.6,121.64,120.78,120.83,231312.0,89.6911,89.7206,89.0863,89.1232,231312.0
2018-05-29 12:00:00,120.8,120.8,120.06,120.37,597497.0,89.1011,89.1011,88.5552,88.7839,597497.0
2018-05-29 12:30:00,120.38,120.67,120.18,120.51,424968.0,88.7913,89.0052,88.6437,88.8872,424968.0
2018-05-29 13:00:00,120.49,120.62,120.08,120.58,320151.0,88.8724,88.9683,88.57,88.9388,320151.0
2018-05-29 13:30:00,120.6,120.8,120.41,120.69,249333.0,88.9535,89.1011,88.8134,89.0199,249333.0
2018-05-29 14:00:00,120.67,120.68,120.26,120.63,202012.0,89.0052,89.0125,88.7028,88.9757,202012.0
2018-05-29 14:30:00,120.62,120.99,120.55,120.76,299099.0,88.9683,89.2412,88.9167,89.0716,299099.0
2018-05-29 15:00:00,120.75,120.95,120.67,120.78,232158.0,89.0642,89.2117,89.0052,89.0863,232158.0
2018-05-29 15:30:00,120.78,121.43,120.62,121.38,626340.0,89.0863,89.5657,88.9683,89.5289,626340.0
2018-05-30 09:30:00,122.52,122.92,122.34,122.56,427809.0,90.3697,90.6648,90.2369,90.3992,427809.0
2018-05-30 10:00:00,122.52,123.69,122.51,123.6,428550.0,90.3697,91.2327,90.3623,91.1663,428550.0
2018-05-30 10:30:00,123.61,124.34,123.3,124.34,289454.0,91.1737,91.7121,90.945,91.7121,289454.0
2018-05-30 11:00:00,124.35,124.62,124.17,124.33,359985.0,91.7195,91.9187,91.5867,91.7048,359985.0
2018-05-30 11:30:00,124.34,124.92,124.34,124.78,334466.0,91.7121,92.1399,91.7121,92.0367,334466.0
2018-05-30 12:00:00,124.79,124.94,124.72,124.91,316520.0,92.044,92.1547,91.9924,92.1326,316520.0
2018-05-30 12:30:00,124.9,125.13,124.65,125.1,460214.0,92.1252,92.2948,91.9408,92.2727,460214.0
2018-05-30 13:00:00,125.1,125.45,124.93,125.35,315393.0,92.2727,92.5309,92.1473,92.4571,315393.0
2018-05-30 13:30:00,125.36,125.66,125.31,125.39,245560.0,92.4645,92.6858,92.4276,92.4866,245560.0
2018-05-30 14:00:00,125.38,125.61,125.27,125.47,304025.0,92.4792,92.6489,92.3981,92.5456,304025.0
2018-05-30 14:30:00,125.46,125.65,125.4,125.62,266676.0,92.5382,92.6784,92.494,92.6562,266676.0
2018-05-30 15:00:00,125.62,125.67,125.27,125.33,317628.0,92.6562,92.6931,92.3981,92.4423,317628.0
2018-05-30 15:30:00,125.32,125.33,124.96,125.17,904276.0,92.435,92.4423,92.1694,92.3243,904276.0
2018-05-31 09:30:00,124.08,124.82,123.5,123.96,574750.0,91.5204,92.0662,91.0926,91.4318,574750.0
2018-05-31 10:00:00,123.94,124.19,123.57,123.9,340706.0,91.4171,91.6015,91.1442,91.3876,340706.0
2018-05-31 10:30:00,123.86,124.16,123.61,123.76,226027.0,91.3581,91.5794,91.1737,91.2843,226027.0
2018-05-31 11:00:00,123.78,124.71,123.6,124.03,397174.0,91.2991,91.985,91.1663,91.4835,397174.0
2018-05-31 11:30:00,124.04,124.04,123.46,123.71,261370.0,91.4909,91.4909,91.063,91.2474,261370.0
2018-05-31 12:00:00,123.72,124.21,123.64,124.03,215741.0,91.2548,91.6162,91.1958,91.4835,215741.0
2018-05-31 12:30:00,124.02,124.37,123.98,124.29,140912.0,91.4761,91.7343,91.4466,91.6753,140912.0
2018-05-31 13:00:00,124.3,124.31,123.97,124.07,129336.0,91.6826,91.69,91.4392,91.513,129336.0
2018-05-31 13:30:00,124.09,124.31,123.91,123.92,136413.0,91.5277,91.69,91.395,91.4023,136413.0
2018-05-31 14:00:00,123.91,124.39,123.63,124.21,239029.0,91.395,91.749,91.1884,91.6162,239029.0
2018-05-31 14:30:00,124.2,124.35,124.04,124.18,156928.0,91.6089,91.7195,91.4909,91.5941,156928.0
2018-05-31 15:00:00,124.19,124.51,124.12,124.31,272685.0,91.6015,91.8375,91.5499,91.69,272685.0
2018-05-31 15:30:00,124.3,124.49,124.19,124.3,781135.0,91.6826,91.8228,91.6015,91.6826,781135.0
2018-06-01 09:30:00,125.49,125.55,124.62,125.22,422828.0,92.5604,92.6046,91.9187,92.3612,422828.0
2018-06-01 10:00:00,125.21,125.27,124.51,124.78,284122.0,92.3538,92.3981,91.8375,92.0367,284122.0
2018-06-01 10:30:00,124.8,124.99,124.46,124.9,255869.0,92.0514,92.1916,91.8006,92.1252,255869.0
2018-06-01 11:00:00,124.94,125.01,124.58,124.59,345591.0,92.1547,92.2063,91.8892,91.8965,345591.0
2018-06-01 11:30:00,124.58,124.74,124.38,124.55,207244.0,91.8892,92.0072,91.7416,91.867,207244.0
2018-06-01 12:00:00,124.56,124.76,124.5,124.55,206110.0,91.8744,92.0219,91.8301,91.867,206110.0
2018-06-01 12:30:00,124.56,124.6,124.1,124.19,175072.0,91.8744,91.9039,91.5351,91.6015,175072.0
2018-06-01 13:00:00,124.16,124.28,124.05,124.08,255618.0,91.5794,91.6679,91.4982,91.5204,255618.0
2018-06-01 13:30:00,124.1,124.17,123.8,123.8,231919.0,91.5351,91.5867,91.3138,91.3138,231919.0
2018-06-01 14:00:00,123.82,123.87,123.43,123.56,288256.0,91.3286,91.3655,91.0409,91.1368,288256.0
2018-06-01 14:30:00,123.56,123.89,123.49,123.81,291907.0,91.1368,91.3802,91.0852,91.3212,291907.0
2018-06-01 15:00:00,123.82,123.82,123.51,123.59,359538.0,91.3286,91.3286,91.0999,91.1589,359538.0
2018-06-01 15:30:00,123.59,123.88,123.43,123.84,888039.0,91.1589,91.3728,91.0409,91.3433,888039.0
2018-06-04 09:30:00,124.53,125.41,124.1,125.34,408009.0,91.8523,92.5014,91.5351,92.4497,408009.0
2018-06-04 10:00:00,125.36,125.38,124.34,124.44,311705.0,92.4645,92.4792,91.7121,91.7859,311705.0
2018-06-04 10:30:00,124.44,124.5,123.9,123.97,223670.0,91.7859,91.8301,91.3876,91.4392,223670.0
2018-06-04 11:00:00,123.98,124.03,123.51,123.65,235200.0,91.4466,91.4835,91.0999,91.2032,235200.0
2018-06-04 11:30:00,123.66,123.87,123.61,123.77,224127.0,91.2106,91.3655,91.1737,91.2917,224127.0
2018-06-04 12:00:00,123.78,123.85,123.64,123.79,127855.0,91.2991,91.3507,91.1958,91.3065,127855.0
2018-06-04 12:30:00,123.8,123.82,123.37,123.38,166648.0,91.3138,91.3286,90.9967,91.004,166648.0
2018-06-04 13:00:00,123.4,123.43,123.03,123.15,222800.0,91.0188,91.0409,90.7459,90.8344,222800.0
2018-06-04 13:30:00,123.14,123.16,122.73,122.74,259962.0,90.827,90.8418,90.5246,90.532,259962.0
2018-06-04 14:00:00,122.76,122.78,122.28,122.33,274676.0,90.5467,90.5615,90.1927,90.2296,274676.0
2018-06-04 14:30:00,122.34,122.39,122.2,122.32,270100.0,90.2369,90.2738,90.1337,90.2222,270100.0
2018-06-04 15:00:00,122.3,122.69,122.29,122.4,307195.0,90.2074,90.4951,90.2001,90.2812,307195.0
2018-06-04 15:30:00,122.4,122.59,122.17,122.28,796375.0,90.2812,90.4213,90.1116,90.1927,796375.0
2018-06-05 09:30:00,122.01,122.83,121.55,122.07,365386.0,89.9935,90.5984,89.6543,90.0378,365386.0
2018-06-05 10:00:00,122.08,122.44,121.84,122.43,366784.0,90.0452,90.3107,89.8682,90.3033,366784.0
2018-06-05 10:30:00,122.46,123.12,122.46,123.08,373582.0,90.3255,90.8123,90.3255,90.7828,373582.0
2018-06-05 11:00:00,123.07,123.65,122.72,123.32,397828.0,90.7754,91.2032,90.5172,90.9598,397828.0
2018-06-05 11:30:00,123.33,123.6,123.2,123.43,296773.0,90.9672,91.1663,90.8713,91.0409,296773.0
2018-06-05 12:00:00,123.42,123.6,123.33,123.55,163993.0,91.0335,91.1663,90.9672,91.1294,163993.0
2018-06-05 12:30:00,123.55,123.62,123.32,123.39,191238.0,91.1294,91.1811,90.9598,91.0114,191238.0
2018-06-05 13:00:00,123.39,123.71,123.28,123.35,189783.0,91.0114,91.2474,90.9303,90.9819,189783.0
2018-06-05 13:30:00,123.35,123.37,122.9,122.95,159136.0,90.9819,90.9967,90.65,90.6869,159136.0
2018-06-05 14:00:00,122.97,123.08,122.85,123.0,177461.0,90.7016,90.7828,90.6131,90.7238,177461.0
2018-06-05 14:30:00,123.0,123.05,122.54,122.63,255825.0,90.7238,90.7606,90.3845,90.4508,255825.0
2018-06-05 15:00:00,122.64,122.65,122.31,122.58,305671.0,90.4582,90.4656,90.2148,90.414,305671.0
2018-06-05 15:30:00,122.57,122.98,122.46,122.78,737467.0,90.4066,90.709,90.3255,90.5615,737467.0
2018-06-06 09:30:00,123.12,123.69,123.12,123.47,353479.0,90.8123,91.2327,90.8123,91.0704,353479.0
2018-06-06 10:00:00,123.45,123.59,123.12,123.47,193263.0,91.0557,91.1589,90.8123,91.0704,193263.0
2018-06-06 10:30:00,123.48,123.48,122.36,122.51,330970.0,91.0778,91.0778,90.2517,90.3623,330970.0
2018-06-06 11:00:00,122.52,122.79,122.11,122.78,367514.0,90.3697,90.5689,90.0673,90.5615,367514.0
2018-06-06 11:30:00,122.76,122.84,122.46,122.68,332828.0,90.5467,90.6057,90.3255,90.4877,332828.0
2018-06-06 12:00:00,122.7,122.7,122.06,122.18,252561.0,90.5025,90.5025,90.0304,90.1189,252561.0
2018-06-06 12:30:00,122.19,122.43,122.13,122.35,196914.0,90.1263,90.3033,90.0821,90.2443,196914.0
2018-06-06 13:00:00,122.35,122.7,122.23,122.63,256434.0,90.2443,90.5025,90.1558,90.4508,256434.0
2018-06-06 13:30:00,122.63,122.83,122.6,122.79,140840.0,90.4508,90.5984,90.4287,90.5689,140840.0
2018-06-06 14:00:00,122.79,122.79,122.34,122.75,251743.0,90.5689,90.5689,90.2369,90.5394,251743.0
2018-06-06 14:30:00,122.76,123.09,122.72,122.77,199679.0,90.5467,90.7901,90.5172,90.5541,199679.0
2018-06-06 15:00:00,122.77,123.04,122.75,123.0,229948.0,90.5541,90.7533,90.5394,90.7238,229948.0
2018-06-06 15:30:00,123.0,123.38,122.97,123.38,768822.0,90.7238,91.004,90.7016,91.004,768822.0
2018-06-07 09:30:00,124.54,126.05,124.41,125.96,880710.0,91.8596,92.9734,91.7638,92.907,880710.0
2018-06-07 10:00:00,125.98,126.34,125.82,126.22,486495.0,92.9218,93.1873,92.8038,93.0988,486495.0
2018-06-07 10:30:00,126.24,126.5,125.79,126.49,472259.0,93.1136,93.3053,92.7816,93.298,472259.0
2018-06-07 11:00:00,126.49,127.1,126.45,126.96,692323.0,93.298,93.7479,93.2684,93.6446,692323.0
2018-06-07 11:30:00,126.95,127.46,126.94,127.22,580206.0,93.6372,94.0134,93.6299,93.8364,580206.0
2018-06-07 12:00:00,127.23,127.76,127.22,127.75,525871.0,93.8438,94.2347,93.8364,94.2273,525871.0
2018-06-07 12:30:00,127.76,127.98,127.45,127.56,377373.0,94.2347,94.397,94.006,94.0872,377373.0
2018-06-07 13:00:00,127.57,127.67,127.23,127.45,217705.0,94.0946,94.1683,93.8438,94.006,217705.0
2018-06-07 13:30:00,127.45,127.46,126.74,126.74,291960.0,94.006,94.0134,93.4824,93.4824,291960.0
2018-06-07 14:00:00,126.75,127.16,126.68,127.16,219505.0,93.4897,93.7921,93.4381,93.7921,219505.0
2018-06-07 14:30:00,127.16,127.28,126.84,126.93,232616.0,93.7921,93.8806,93.5561,93.6225,232616.0
2018-06-07 15:00:00,126.94,127.11,126.63,127.07,325478.0,93.6299,93.7553,93.4012,93.7258,325478.0
2018-06-07 15:30:00,127.07,127.11,126.81,126.9,819946.0,93.7258,93.7553,93.534,93.6004,819946.0
2018-06-08 09:30:00,127.12,127.38,126.27,127.16,420907.0,93.7626,93.9544,93.1357,93.7921,420907.0
2018-06-08 10:00:00,127.2,127.36,126.78,127.02,245333.0,93.8216,93.9397,93.5119,93.6889,245333.0
2018-06-08 10:30:00,127.04,127.17,125.98,126.01,291110.0,93.7036,93.7995,92.9218,92.9439,291110.0
2018-06-08 11:00:00,126.01,126.45,125.68,126.39,280321.0,92.9439,93.2684,92.7005,93.2242,280321.0
2018-06-08 11:30:00,126.4,126.42,126.0,126.08,171685.0,93.2316,93.2463,92.9365,92.9955,171685.0
2018-06-08 12:00:00,126.1,126.35,126.0,126.25,201883.0,93.0103,93.1947,92.9365,93.1209,201883.0
2018-06-08 12:30:00,126.24,126.53,126.19,126.41,168518.0,93.1136,93.3275,93.0767,93.2389,168518.0
2018-06-08 13:00:00,126.4,126.44,126.0,126.15,110076.0,93.2316,93.2611,92.9365,93.0472,110076.0
2018-06-08 13:30:00,126.17,126.3,126.0,126.01,194306.0,93.0619,93.1578,92.9365,92.9439,194306.0
2018-06-08 14:00:00,126.04,126.19,125.99,126.07,136815.0,92.966,93.0767,92.9292,92.9882,136815.0
2018-06-08 14:30:00,126.07,126.23,126.0,126.08,117364.0,92.9882,93.1062,92.9365,92.9955,117364.0
2018-06-08 15:00:00,126.07,126.15,125.99,126.13,155363.0,92.9882,93.0472,92.9292,93.0324,155363.0
2018-06-08 15:30:00,126.13,126.54,125.92,126.44,779641.0,93.0324,93.3348,92.8775,93.2611,779641.0
2018-06-11 09:30:00,126.77,127.11,125.92,125.98,521491.0,93.5045,93.7553,92.8775,92.9218,521491.0
2018-06-11 10:00:00,126.01,126.37,125.86,126.14,319862.0,92.9439,93.2094,92.8333,93.0398,319862.0
2018-06-11 10:30:00,126.13,126.71,126.09,126.44,410080.0,93.0324,93.4602,93.0029,93.2611,410080.0
2018-06-11 11:00:00,126.44,126.97,126.3,126.92,332351.0,93.2611,93.652,93.1578,93.6151,332351.0
2018-06-11 11:30:00,126.93,127.49,126.79,127.26,416083.0,93.6225,94.0355,93.5192,93.8659,416083.0
2018-06-11 12:00:00,127.29,127.33,127.09,127.31,166762.0,93.888,93.9175,93.7405,93.9028,166762.0
2018-06-11 12:30:00,127.33,127.6,127.18,127.46,165611.0,93.9175,94.1167,93.8069,94.0134,165611.0
2018-06-11 13:00:00,127.47,127.93,127.44,127.91,171113.0,94.0208,94.3601,93.9987,94.3453,171113.0
2018-06-11 13:30:00,127.93,127.96,127.71,127.79,215621.0,94.3601,94.3822,94.1978,94.2568,215621.0
2018-06-11 14:00:00,127.8,128.0,127.68,127.98,227607.0,94.2642,94.4117,94.1757,94.397,227607.0
2018-06-11 14:30:00,127.97,128.19,127.9,128.08,316700.0,94.3896,94.5519,94.338,94.4707,316700.0
2018-06-11 15:00:00,128.1,128.12,127.85,127.93,266231.0,94.4855,94.5002,94.3011,94.3601,266231.0
2018-06-11 15:30:00,127.92,127.95,127.51,127.56,834797.0,94.3527,94.3748,94.0503,94.0872,834797.0
2018-06-12 09:30:00,127.64,127.9,127.05,127.88,322926.0,94.1462,94.338,93.711,94.3232,322926.0
2018-06-12 10:00:00,127.9,128.33,127.9,128.26,299118.0,94.338,94.6551,94.338,94.6035,299118.0
2018-06-12 10:30:00,128.24,128.38,127.76,127.92,281636.0,94.5887,94.692,94.2347,94.3527,281636.0
2018-06-12 11:00:00,127.93,128.23,127.72,128.04,243269.0,94.3601,94.5814,94.2052,94.4412,243269.0
2018-06-12 11:30:00,128.03,128.15,127.61,127.8,303247.0,94.4338,94.5224,94.1241,94.2642,303247.0
2018-06-12 12:00:00,127.79,127.89,127.38,127.38,109646.0,94.2568,94.3306,93.9544,93.9544,109646.0
2018-06-12 12:30:00,127.39,127.5,127.32,127.32,108158.0,93.9618,94.0429,93.9102,93.9102,108158.0
2018-06-12 13:00:00,127.31,127.37,126.99,127.02,146985.0,93.9028,93.947,93.6667,93.6889,146985.0
2018-06-12 13:30:00,127.0,127.0,126.33,126.76,217982.0,93.6741,93.6741,93.1799,93.4971,217982.0
2018-06-12 14:00:00,126.73,126.77,126.54,126.73,121389.0,93.475,93.5045,93.3348,93.475,121389.0
2018-06-12 14:30:00,126.73,126.89,126.6,126.64,135512.0,93.475,93.593,93.3791,93.4086,135512.0
2018-06-12 15:00:00,126.61,127.21,126.56,127.12,148938.0,93.3865,93.829,93.3496,93.7626,148938.0
2018-06-12 15:30:00,127.11,127.29,126.94,127.09,542360.0,93.7553,93.888,93.6299,93.7405,542360.0
2018-06-13 09:30:00,126.81,127.45,126.11,126.16,402234.0,93.534,94.006,93.0177,93.0545,402234.0
2018-06-13 10:00:00,126.15,126.51,126.09,126.51,300793.0,93.0472,93.3127,93.0029,93.3127,300793.0
2018-06-13 10:30:00,126.53,127.17,126.53,127.15,290652.0,93.3275,93.7995,93.3275,93.7848,290652.0
2018-06-13 11:00:00,127.16,127.26,126.93,127.14,244315.0,93.7921,93.8659,93.6225,93.7774,244315.0
2018-06-13 11:30:00,127.13,127.23,126.97,127.0,228146.0,93.77,93.8438,93.652,93.6741,228146.0
2018-06-13 12:00:00,127.0,127.15,126.88,127.1,228460.0,93.6741,93.7848,93.5856,93.7479,228460.0
2018-06-13 12:30:00,127.11,127.14,126.73,126.82,213514.0,93.7553,93.7774,93.475,93.5414,213514.0
2018-06-13 13:00:00,126.82,126.93,126.77,126.85,111963.0,93.5414,93.6225,93.5045,93.5635,111963.0
2018-06-13 13:30:00,126.84,127.1,126.76,127.07,153062.0,93.5561,93.7479,93.4971,93.7258,153062.0
2018-06-13 14:00:00,127.05,127.31,126.47,127.29,298401.0,93.711,93.9028,93.2832,93.888,298401.0
2018-06-13 14:30:00,127.28,127.42,127.05,127.42,201490.0,93.8806,93.9839,93.711,93.9839,201490.0
2018-06-13 15:00:00,127.42,127.8,127.39,127.71,306165.0,93.9839,94.2642,93.9618,94.1978,306165.0
2018-06-13 15:30:00,127.71,127.82,127.02,127.1,898241.0,94.1978,94.2789,93.6889,93.7479,898241.0
2018-06-14 09:30:00,127.38,127.96,127.12,127.64,293823.0,93.9544,94.3822,93.7626,94.1462,293823.0
2018-06-14 10:00:00,127.64,127.67,127.34,127.36,225889.0,94.1462,94.1683,93.9249,93.9397,225889.0
2018-06-14 10:30:00,127.34,127.35,126.8,126.97,230460.0,93.9249,93.9323,93.5266,93.652,230460.0
2018-06-14 11:00:00,126.98,127.31,126.93,127.16,190887.0,93.6594,93.9028,93.6225,93.7921,190887.0
2018-06-14 11:30:00,127.17,127.31,126.88,127.11,231613.0,93.7995,93.9028,93.5856,93.7553,231613.0
2018-06-14 12:00:00,127.06,127.23,126.72,126.76,174809.0,93.7184,93.8438,93.4676,93.4971,174809.0
2018-06-14 12:30:00,126.75,126.97,126.61,126.78,156687.0,93.4897,93.652,93.3865,93.5119,156687.0
2018-06-14 13:00:00,126.79,127.11,126.72,127.03,134986.0,93.5192,93.7553,93.4676,93.6963,134986.0
2018-06-14 13:30:00,127.02,127.17,126.93,126.94,134990.0,93.6889,93.7995,93.6225,93.6299,134990.0
2018-06-14 14:00:00,126.94,127.01,126.78,126.89,149302.0,93.6299,93.6815,93.5119,93.593,149302.0
2018-06-14 14:30:00,126.87,126.92,126.55,126.58,162967.0,93.5782,93.6151,93.3422,93.3643,162967.0
2018-06-14 15:00:00,126.59,126.62,126.38,126.52,208830.0,93.3717,93.3938,93.2168,93.3201,208830.0
2018-06-14 15:30:00,126.53,126.76,126.48,126.62,793997.0,93.3275,93.4971,93.2906,93.3938,793997.0
2018-06-15 09:30:00,127.1,127.12,125.87,125.97,3780405.0,93.7479,93.7626,92.8406,92.9144,3780405.0
2018-06-15 10:00:00,125.97,125.98,125.41,125.74,355006.0,92.9144,92.9218,92.5014,92.7448,355006.0
2018-06-15 10:30:00,125.75,125.85,125.24,125.73,414078.0,92.7521,92.8259,92.376,92.7374,414078.0
2018-06-15 11:00:00,125.73,125.81,125.4,125.66,285518.0,92.7374,92.7964,92.494,92.6858,285518.0
2018-06-15 11:30:00,125.65,125.85,125.23,125.66,297427.0,92.6784,92.8259,92.3686,92.6858,297427.0
2018-06-15 12:00:00,125.66,125.68,125.33,125.39,157695.0,92.6858,92.7005,92.4423,92.4866,157695.0
2018-06-15 12:30:00,125.39,125.69,124.99,125.0,239328.0,92.4866,92.7079,92.1916,92.1989,239328.0
2018-06-15 13:00:00,125.0,125.07,124.48,124.48,292117.0,92.1989,92.2506,91.8154,91.8154,292117.0
2018-06-15 13:30:00,124.5,124.68,124.47,124.52,278625.0,91.8301,91.9629,91.808,91.8449,278625.0
2018-06-15 14:00:00,124.54,124.96,124.33,124.84,538486.0,91.8596,92.1694,91.7048,92.0809,538486.0
2018-06-15 14:30:00,124.82,125.18,124.58,124.67,346474.0,92.0662,92.3317,91.8892,91.9555,346474.0
2018-06-15 15:00:00,124.68,124.69,124.35,124.51,304755.0,91.9629,91.9703,91.7195,91.8375,304755.0
2018-06-15 15:30:00,124.52,124.58,123.84,124.05,1158882.0,91.8449,91.8892,91.3433,91.4982,1158882.0
2018-06-18 09:30:00,124.35,126.98,124.1,126.64,948598.0,91.7195,93.6594,91.5351,93.4086,948598.0
2018-06-18 10:00:00,126.58,126.75,125.6,125.72,422073.0,93.3643,93.4897,92.6415,92.73,422073.0
2018-06-18 10:30:00,125.71,126.09,125.51,125.81,427761.0,92.7226,93.0029,92.5751,92.7964,427761.0
2018-06-18 11:00:00,125.8,126.54,125.79,126.29,365253.0,92.789,93.3348,92.7816,93.1504,365253.0
2018-06-18 11:30:00,126.29,126.48,126.07,126.21,271253.0,93.1504,93.2906,92.9882,93.0914,271253.0
2018-06-18 12:00:00,126.22,126.44,126.19,126.28,309277.0,93.0988,93.2611,93.0767,93.1431,309277.0
2018-06-18 12:30:00,126.28,126.36,126.19,126.31,332179.0,93.1431,93.2021,93.0767,93.1652,332179.0
2018-06-18 13:00:00,126.32,126.38,126.14,126.31,300272.0,93.1726,93.2168,93.0398,93.1652,300272.0
2018-06-18 13:30:00,126.29,126.36,126.22,126.31,200875.0,93.1504,93.2021,93.0988,93.1652,200875.0
2018-06-18 14:00:00,126.3,126.39,125.9,125.95,218810.0,93.1578,93.2242,92.8628,92.8997,218810.0
2018-06-18 14:30:00,125.96,125.96,125.4,125.54,231286.0,92.907,92.907,92.494,92.5972,231286.0
2018-06-18 15:00:00,125.52,125.6,125.38,125.4,435615.0,92.5825,92.6415,92.4792,92.494,435615.0
2018-06-18 15:30:00,125.38,126.0,125.34,125.88,701172.0,92.4792,92.9365,92.4497,92.848,701172.0
2018-06-19 09:30:00,124.32,125.17,123.87,125.17,397107.0,91.6974,92.3243,91.3655,92.3243,397107.0
2018-06-19 10:00:00,125.17,125.54,124.73,125.11,302354.0,92.3243,92.5972,91.9998,92.2801,302354.0
2018-06-19 10:30:00,125.09,125.64,124.77,125.41,193067.0,92.2653,92.671,92.0293,92.5014,193067.0
2018-06-19 11:00:00,125.41,125.89,125.23,125.61,185846.0,92.5014,92.8554,92.3686,92.6489,185846.0
2018-06-19 11:30:00,125.63,125.72,125.23,125.32,142626.0,92.6636,92.73,92.3686,92.435,142626.0
2018-06-19 12:00:00,125.33,125.5,125.15,125.45,150486.0,92.4423,92.5677,92.3096,92.5309,150486.0
2018-06-19 12:30:00,125.46,125.46,125.11,125.24,112944.0,92.5382,92.5382,92.2801,92.376,112944.0
2018-06-19 13:00:00,125.23,125.3,125.02,125.07,104777.0,92.3686,92.4202,92.2137,92.2506,104777.0
2018-06-19 13:30:00,125.05,125.41,124.97,125.36,106730.0,92.2358,92.5014,92.1768,92.4645,106730.0
2018-06-19 14:00:00,125.37,125.78,125.36,125.71,169590.0,92.4718,92.7743,92.4645,92.7226,169590.0
2018-06-19 14:30:00,125.7,125.84,125.53,125.59,138838.0,92.7153,92.8185,92.5899,92.6341,138838.0
2018-06-19 15:00:00,125.59,125.59,125.2,125.23,161867.0,92.6341,92.6341,92.3465,92.3686,161867.0
2018-06-19 15:30:00,125.25,125.55,125.09,125.41,456840.0,92.3833,92.6046,92.2653,92.5014,456840.0
2018-06-20 09:30:00,126.12,126.46,125.42,125.43,376700.0,93.025,93.2758,92.5087,92.5161,376700.0
2018-06-20 10:00:00,125.47,125.9,124.62,124.77,449253.0,92.5456,92.8628,91.9187,92.0293,449253.0
2018-06-20 10:30:00,124.74,125.06,124.37,124.48,328464.0,92.0072,92.2432,91.7343,91.8154,328464.0
2018-06-20 11:00:00,124.49,125.4,124.3,125.12,387151.0,91.8228,92.494,91.6826,92.2875,387151.0
2018-06-20 11:30:00,125.12,125.3,124.88,125.12,358855.0,92.2875,92.4202,92.1104,92.2875,358855.0
2018-06-20 12:00:00,125.12,125.23,124.43,124.45,222483.0,92.2875,92.3686,91.7785,91.7933,222483.0
2018-06-20 12:30:00,124.46,124.85,124.39,124.75,243243.0,91.8006,92.0883,91.749,92.0145,243243.0
2018-06-20 13:00:00,124.76,125.23,124.76,125.21,238871.0,92.0219,92.3686,92.0219,92.3538,238871.0
2018-06-20 13:30:00,125.19,125.45,125.15,125.39,786712.0,92.3391,92.5309,92.3096,92.4866,786712.0
2018-06-20 14:00:00,125.38,125.5,125.23,125.26,224121.0,92.4792,92.5677,92.3686,92.3907,224121.0
2018-06-20 14:30:00,125.25,125.3,125.07,125.12,247135.0,92.3833,92.4202,92.2506,92.2875,247135.0
2018-06-20 15:00:00,125.11,125.72,125.07,125.66,293119.0,92.2801,92.73,92.2506,92.6858,293119.0
2018-06-20 15:30:00,125.66,125.81,125.09,125.29,1131527.0,92.6858,92.7964,92.2653,92.4128,1131527.0
2018-06-21 09:30:00,124.5,124.59,123.4,123.52,463215.0,91.8301,91.8965,91.0188,91.1073,463215.0
2018-06-21 10:00:00,123.5,123.95,123.42,123.84,400208.0,91.0926,91.4245,91.0335,91.3433,400208.0
2018-06-21 10:30:00,123.83,124.18,123.62,123.76,356229.0,91.336,91.5941,91.1811,91.2843,356229.0
2018-06-21 11:00:00,123.76,123.76,122.71,122.99,463624.0,91.2843,91.2843,90.5099,90.7164,463624.0
2018-06-21 11:30:00,122.96,123.02,122.37,123.01,288399.0,90.6943,90.7385,90.2591,90.7311,288399.0
2018-06-21 12:00:00,122.99,123.08,122.44,122.54,230747.0,90.7164,90.7828,90.3107,90.3845,230747.0
2018-06-21 12:30:00,122.54,122.69,122.39,122.53,199501.0,90.3845,90.4951,90.2738,90.3771,199501.0
2018-06-21 13:00:00,122.53,123.41,122.41,123.36,764129.0,90.3771,91.0262,90.2886,90.9893,764129.0
2018-06-21 13:30:00,123.35,123.52,123.14,123.33,233647.0,90.9819,91.1073,90.827,90.9672,233647.0
2018-06-21 14:00:00,123.32,123.37,122.75,122.84,249889.0,90.9598,90.9967,90.5394,90.6057,249889.0
2018-06-21 14:30:00,122.84,122.89,122.38,122.4,229588.0,90.6057,90.6426,90.2665,90.2812,229588.0
2018-06-21 15:00:00,122.39,122.77,122.25,122.37,339366.0,90.2738,90.5541,90.1706,90.2591,339366.0
2018-06-21 15:30:00,122.37,122.76,122.16,122.58,886228.0,90.2591,90.5467,90.1042,90.414,886228.0
2018-06-22 09:30:00,125.41,126.57,125.14,126.29,745062.0,92.5014,93.357,92.3022,93.1504,745062.0
2018-06-22 10:00:00,126.27,126.39,125.64,125.68,471687.0,93.1357,93.2242,92.671,92.7005,471687.0
2018-06-22 10:30:00,125.67,125.84,125.41,125.84,389345.0,92.6931,92.8185,92.5014,92.8185,389345.0
2018-06-22 11:00:00,125.84,125.98,125.18,125.28,321065.0,92.8185,92.9218,92.3317,92.4055,321065.0
2018-06-22 11:30:00,125.25,126.41,125.22,126.38,338629.0,92.3833,93.2389,92.3612,93.2168,338629.0
2018-06-22 12:00:00,126.38,126.4,125.91,125.92,362395.0,93.2168,93.2316,92.8701,92.8775,362395.0
2018-06-22 12:30:00,125.9,126.08,125.75,125.91,173414.0,92.8628,92.9955,92.7521,92.8701,173414.0
2018-06-22 13:00:00,125.94,126.0,125.73,125.92,185301.0,92.8923,92.9365,92.7374,92.8775,185301.0
2018-06-22 13:30:00,125.9,125.94,125.51,125.74,234930.0,92.8628,92.8923,92.5751,92.7448,234930.0
2018-06-22 14:00:00,125.74,125.84,125.58,125.59,219262.0,92.7448,92.8185,92.6267,92.6341,219262.0
2018-06-22 14:30:00,125.6,125.73,125.34,125.64,293325.0,92.6415,92.7374,92.4497,92.671,293325.0
2018-06-22 15:00:00,125.63,125.65,125.21,125.33,295769.0,92.6636,92.6784,92.3538,92.4423,295769.0
2018-06-22 15:30:00,125.33,125.33,124.82,125.09,1530100.0,92.4423,92.4423,92.0662,92.2653,1530100.0
2018-06-25 09:30:00,124.43,124.64,123.25,123.35,451859.0,91.7785,91.9334,90.9082,90.9819,451859.0
2018-06-25 10:00:00,123.39,124.11,122.93,123.2,303151.0,91.0114,91.5425,90.6721,90.8713,303151.0
2018-06-25 10:30:00,123.21,123.28,122.45,122.79,310219.0,90.8787,90.9303,90.3181,90.5689,310219.0
2018-06-25 11:00:00,122.79,122.82,122.22,122.25,251349.0,90.5689,90.591,90.1484,90.1706,251349.0
2018-06-25 11:30:00,122.25,122.71,122.16,122.44,235763.0,90.1706,90.5099,90.1042,90.3107,235763.0
2018-06-25 12:00:00,122.44,122.59,122.05,122.57,231665.0,90.3107,90.4213,90.023,90.4066,231665.0
2018-06-25 12:30:00,122.59,122.68,122.24,122.56,180436.0,90.4213,90.4877,90.1632,90.3992,180436.0
2018-06-25 13:00:00,122.54,122.54,122.13,122.19,207577.0,90.3845,90.3845,90.0821,90.1263,207577.0
2018-06-25 13:30:00,122.19,122.54,122.16,122.4,243572.0,90.1263,90.3845,90.1042,90.2812,243572.0
2018-06-25 14:00:00,122.38,123.0,122.37,122.82,381915.0,90.2665,90.7238,90.2591,90.591,381915.0
2018-06-25 14:30:00,122.82,122.85,121.93,122.13,295589.0,90.591,90.6131,89.9345,90.0821,295589.0
2018-06-25 15:00:00,122.13,122.39,121.96,122.22,248402.0,90.0821,90.2738,89.9567,90.1484,248402.0
2018-06-25 15:30:00,122.24,123.05,122.19,122.61,730253.0,90.1632,90.7606,90.1263,90.4361,730253.0
2018-06-26 09:30:00,123.03,123.86,122.92,123.15,277258.0,90.7459,91.3581,90.6648,90.8344,277258.0
2018-06-26 10:00:00,123.18,123.23,122.7,122.7,150327.0,90.8565,90.8934,90.5025,90.5025,150327.0
2018-06-26 10:30:00,122.72,123.0,122.57,122.81,137996.0,90.5172,90.7238,90.4066,90.5836,137996.0
2018-06-26 11:00:00,122.82,124.05,122.76,123.84,216379.0,90.591,91.4982,90.5467,91.3433,216379.0
2018-06-26 11:30:00,123.84,124.44,123.58,124.12,270186.0,91.3433,91.7859,91.1516,91.5499,270186.0
2018-06-26 12:00:00,124.13,124.38,123.85,123.89,254658.0,91.5572,91.7416,91.3507,91.3802,254658.0
2018-06-26 12:30:00,123.92,124.15,123.89,124.09,157483.0,91.4023,91.572,91.3802,91.5277,157483.0
2018-06-26 13:00:00,124.1,124.16,123.92,124.06,176804.0,91.5351,91.5794,91.4023,91.5056,176804.0
2018-06-26 13:30:00,124.08,124.2,123.97,124.11,120745.0,91.5204,91.6089,91.4392,91.5425,120745.0
2018-06-26 14:00:00,124.15,124.4,124.0,124.34,164803.0,91.572,91.7564,91.4613,91.7121,164803.0
2018-06-26 14:30:00,124.33,124.6,124.25,124.59,208846.0,91.7048,91.9039,91.6457,91.8965,208846.0
2018-06-26 15:00:00,124.59,124.61,124.35,124.39,203033.0,91.8965,91.9113,91.7195,91.749,203033.0
2018-06-26 15:30:00,124.39,124.61,123.96,124.15,630155.0,91.749,91.9113,91.4318,91.572,630155.0
2018-06-27 09:30:00,125.15,126.67,125.06,126.58,750509.0,92.3096,93.4307,92.2432,93.3643,750509.0
2018-06-27 10:00:00,126.57,127.09,126.26,126.47,635829.0,93.357,93.7405,93.1283,93.2832,635829.0
2018-06-27 10:30:00,126.49,127.42,126.48,126.91,484959.0,93.298,93.9839,93.2906,93.6077,484959.0
2018-06-27 11:00:00,126.9,127.07,126.09,126.11,343763.0,93.6004,93.7258,93.0029,93.0177,343763.0
2018-06-27 11:30:00,126.08,126.52,125.95,126.42,186746.0,92.9955,93.3201,92.8997,93.2463,186746.0
2018-06-27 12:00:00,126.43,126.81,126.38,126.64,135131.0,93.2537,93.534,93.2168,93.4086,135131.0
2018-06-27 12:30:00,126.63,126.67,126.16,126.32,165012.0,93.4012,93.4307,93.0545,93.1726,165012.0
2018-06-27 13:00:00,126.37,126.5,125.86,126.01,192136.0,93.2094,93.3053,92.8333,92.9439,192136.0
2018-06-27 13:30:00,126.01,126.46,125.94,126.25,239547.0,92.9439,93.2758,92.8923,93.1209,239547.0
2018-06-27 14:00:00,126.21,126.36,125.94,126.0,156422.0,93.0914,93.2021,92.8923,92.9365,156422.0
2018-06-27 14:30:00,125.97,126.1,125.47,125.53,231470.0,92.9144,93.0103,92.5456,92.5899,231470.0
2018-06-27 15:00:00,125.53,125.96,125.31,125.9,243926.0,92.5899,92.907,92.4276,92.8628,243926.0
2018-06-27 15:30:00,125.89,126.12,125.69,126.0,690244.0,92.8554,93.025,92.7079,92.9365,690244.0
2018-06-28 09:30:00,126.54,126.86,125.01,125.34,427944.0,93.3348,93.5709,92.2063,92.4497,427944.0
2018-06-28 10:00:00,125.35,126.0,125.35,125.83,245174.0,92.4571,92.9365,92.4571,92.8111,245174.0
2018-06-28 10:30:00,125.8,125.88,125.35,125.77,206307.0,92.789,92.848,92.4571,92.7669,206307.0
2018-06-28 11:00:00,125.8,125.88,124.99,125.63,239098.0,92.789,92.848,92.1916,92.6636,239098.0
2018-06-28 11:30:00,125.59,126.0,125.53,125.75,148950.0,92.6341,92.9365,92.5899,92.7521,148950.0
2018-06-28 12:00:00,125.78,125.92,125.35,125.51,161556.0,92.7743,92.8775,92.4571,92.5751,161556.0
2018-06-28 12:30:00,125.5,125.8,125.35,125.76,137870.0,92.5677,92.789,92.4571,92.7595,137870.0
2018-06-28 13:00:00,125.78,126.2,125.72,126.08,214571.0,92.7743,93.0841,92.73,92.9955,214571.0
2018-06-28 13:30:00,126.07,126.15,125.7,125.89,158318.0,92.9882,93.0472,92.7153,92.8554,158318.0
2018-06-28 14:00:00,125.89,125.89,125.69,125.75,136875.0,92.8554,92.8554,92.7079,92.7521,136875.0
2018-06-28 14:30:00,125.72,125.94,125.55,125.93,131459.0,92.73,92.8923,92.6046,92.8849,131459.0
2018-06-28 15:00:00,125.93,125.97,125.63,125.65,135491.0,92.8849,92.9144,92.6636,92.6784,135491.0
2018-06-28 15:30:00,125.68,125.72,125.46,125.68,412136.0,92.7005,92.73,92.5382,92.7005,412136.0
2018-06-29 09:30:00,125.74,127.73,125.74,127.47,453641.0,92.7448,94.2126,92.7448,94.0208,453641.0
2018-06-29 10:00:00,127.4,127.44,126.87,127.14,292282.0,93.9692,93.9987,93.5782,93.7774,292282.0
2018-06-29 10:30:00,127.14,127.34,127.04,127.17,216115.0,93.7774,93.9249,93.7036,93.7995,216115.0
2018-06-29 11:00:00,127.16,127.32,126.89,127.08,166357.0,93.7921,93.9102,93.593,93.7331,166357.0
2018-06-29 11:30:00,127.07,127.17,126.81,126.99,242605.0,93.7258,93.7995,93.534,93.6667,242605.0
2018-06-29 12:00:00,126.99,127.28,126.86,126.89,126225.0,93.6667,93.8806,93.5709,93.593,126225.0
2018-06-29 12:30:00,126.9,127.12,126.81,127.1,115586.0,93.6004,93.7626,93.534,93.7479,115586.0
2018-06-29 13:00:00,127.1,127.21,126.81,126.97,146718.0,93.7479,93.829,93.534,93.652,146718.0
2018-06-29 13:30:00,126.96,127.14,126.89,127.0,108992.0,93.6446,93.7774,93.593,93.6741,108992.0
2018-06-29 14:00:00,127.01,127.15,126.88,127.08,191165.0,93.6815,93.7848,93.5856,93.7331,191165.0
2018-06-29 14:30:00,127.07,127.12,126.94,127.05,125938.0,93.7258,93.7626,93.6299,93.711,125938.0
2018-06-29 15:00:00,127.06,127.09,126.84,126.87,194192.0,93.7184,93.7405,93.5561,93.5782,194192.0
2018-06-29 15:30:00,126.89,126.89,126.29,126.45,1080602.0,93.593,93.593,93.1504,93.2684,1080602.0
2018-07-02 09:30:00,125.28,125.29,123.65,124.63,572612.0,92.4055,92.4128,91.2032,91.926,572612.0
2018-07-02 10:00:00,124.64,125.0,124.16,124.94,320893.0,91.9334,92.1989,91.5794,92.1547,320893.0
2018-07-02 10:30:00,124.97,125.18,124.51,124.64,351902.0,92.1768,92.3317,91.8375,91.9334,351902.0
2018-07-02 11:00:00,124.64,124.83,124.38,124.52,261254.0,91.9334,92.0736,91.7416,91.8449,261254.0
2018-07-02 11:30:00,124.54,124.87,124.32,124.5,221901.0,91.8596,92.1031,91.6974,91.8301,221901.0
2018-07-02 12:00:00,124.5,124.67,124.4,124.61,152112.0,91.8301,91.9555,91.7564,91.9113,152112.0
2018-07-02 12:30:00,124.58,124.6,124.33,124.36,95626.0,91.8892,91.9039,91.7048,91.7269,95626.0
2018-07-02 13:00:00,124.35,124.43,123.72,123.74,231175.0,91.7195,91.7785,91.2548,91.2696,231175.0
2018-07-02 13:30:00,123.73,124.1,123.65,123.91,217482.0,91.2622,91.5351,91.2032,91.395,217482.0
2018-07-02 14:00:00,123.92,124.0,123.56,123.9,222462.0,91.4023,91.4613,91.1368,91.3876,222462.0
2018-07-02 14:30:00,123.9,124.05,123.76,123.88,146013.0,91.3876,91.4982,91.2843,91.3728,146013.0
2018-07-02 15:00:00,123.88,124.07,123.78,124.03,177055.0,91.3728,91.513,91.2991,91.4835,177055.0
2018-07-02 15:30:00,124.04,124.36,123.97,124.21,606405.0,91.4909,91.7269,91.4392,91.6162,606405.0
2018-07-03 09:30:00,125.46,126.69,125.32,126.0,630995.0,92.5382,93.4455,92.435,92.9365,630995.0
2018-07-03 10:00:00,126.03,126.23,125.31,125.7,526820.0,92.9587,93.1062,92.4276,92.7153,526820.0
2018-07-03 10:30:00,125.73,126.03,125.46,125.75,367372.0,92.7374,92.9587,92.5382,92.7521,367372.0
2018-07-03 11:00:00,125.78,125.94,125.33,125.34,280553.0,92.7743,92.8923,92.4423,92.4497,280553.0
2018-07-03 11:30:00,125.34,125.75,125.11,125.74,420691.0,92.4497,92.7521,92.2801,92.7448,420691.0
2018-07-03 12:00:00,125.73,125.75,125.41,125.63,181171.0,92.7374,92.7521,92.5014,92.6636,181171.0
2018-07-03 12:30:00,125.63,125.69,124.55,124.87,580139.0,92.6636,92.7079,91.867,92.1031,580139.0
2018-07-05 09:30:00,126.11,126.25,125.26,125.37,554781.0,93.0177,93.1209,92.3907,92.4718,554781.0
2018-07-05 10:00:00,125.37,125.42,125.06,125.06,271454.0,92.4718,92.5087,92.2432,92.2432,271454.0
2018-07-05 10:30:00,125.06,125.11,124.57,124.57,256252.0,92.2432,92.2801,91.8818,91.8818,256252.0
2018-07-05 11:00:00,124.57,125.07,124.11,124.91,391128.0,91.8818,92.2506,91.5425,92.1326,391128.0
2018-07-05 11:30:00,124.89,125.07,124.76,124.89,129603.0,92.1178,92.2506,92.0219,92.1178,129603.0
2018-07-05 12:00:00,124.91,125.22,124.7,124.71,113419.0,92.1326,92.3612,91.9777,91.985,113419.0
2018-07-05 12:30:00,124.71,124.78,124.52,124.77,130770.0,91.985,92.0367,91.8449,92.0293,130770.0
2018-07-05 13:00:00,124.79,124.87,124.56,124.59,123967.0,92.044,92.1031,91.8744,91.8965,123967.0
2018-07-05 13:30:00,124.6,124.65,124.35,124.46,138258.0,91.9039,91.9408,91.7195,91.8006,138258.0
2018-07-05 14:00:00,124.45,124.71,123.93,124.21,275954.0,91.7933,91.985,91.4097,91.6162,275954.0
2018-07-05 14:30:00,124.2,124.37,124.07,124.15,210283.0,91.6089,91.7343,91.513,91.572,210283.0
2018-07-05 15:00:00,124.14,124.39,124.04,124.12,187897.0,91.5646,91.749,91.4909,91.5499,187897.0
2018-07-05 15:30:00,124.12,124.22,123.82,124.02,642865.0,91.5499,91.6236,91.3286,91.4761,642865.0
2018-07-06 09:30:00,123.52,124.01,123.18,123.9,285737.0,91.1073,91.4687,90.8565,91.3876,285737.0
2018-07-06 10:00:00,123.9,124.21,123.78,124.12,330917.0,91.3876,91.6162,91.2991,91.5499,330917.0
2018-07-06 10:30:00,124.14,124.32,123.99,124.09,222495.0,91.5646,91.6974,91.454,91.5277,222495.0
2018-07-06 11:00:00,124.07,124.52,123.86,124.44,193608.0,91.513,91.8449,91.3581,91.7859,193608.0
2018-07-06 11:30:00,124.42,124.48,124.13,124.24,222871.0,91.7711,91.8154,91.5572,91.6384,222871.0
2018-07-06 12:00:00,124.24,124.34,124.09,124.29,134482.0,91.6384,91.7121,91.5277,91.6753,134482.0
2018-07-06 12:30:00,124.29,124.35,124.22,124.26,110890.0,91.6753,91.7195,91.6236,91.6531,110890.0
2018-07-06 13:00:00,124.25,124.36,124.19,124.24,141161.0,91.6457,91.7269,91.6015,91.6384,141161.0
2018-07-06 13:30:00,124.3,124.34,124.16,124.22,71466.0,91.6826,91.7121,91.5794,91.6236,71466.0
2018-07-06 14:00:00,124.23,124.47,124.13,124.4,143882.0,91.631,91.808,91.5572,91.7564,143882.0
2018-07-06 14:30:00,124.4,124.42,124.09,124.22,148447.0,91.7564,91.7711,91.5277,91.6236,148447.0
2018-07-06 15:00:00,124.22,124.36,124.18,124.26,153192.0,91.6236,91.7269,91.5941,91.6531,153192.0
2018-07-06 15:30:00,124.26,124.28,123.78,124.13,553043.0,91.6531,91.6679,91.2991,91.5572,553043.0
2018-07-09 09:30:00,125.0,125.53,124.97,125.22,281799.0,92.1989,92.5899,92.1768,92.3612,281799.0
2018-07-09 10:00:00,125.22,125.31,124.69,124.98,369025.0,92.3612,92.4276,91.9703,92.1842,369025.0
2018-07-09 10:30:00,125.0,125.78,124.98,125.72,262684.0,92.1989,92.7743,92.1842,92.73,262684.0
2018-07-09 11:00:00,125.69,125.98,125.66,125.72,196722.0,92.7079,92.9218,92.6858,92.73,196722.0
2018-07-09 11:30:00,125.71,125.98,125.58,125.69,115385.0,92.7226,92.9218,92.6267,92.7079,115385.0
2018-07-09 12:00:00,125.71,126.08,125.64,125.83,165849.0,92.7226,92.9955,92.671,92.8111,165849.0
2018-07-09 12:30:00,125.85,126.27,125.75,126.27,164904.0,92.8259,93.1357,92.7521,93.1357,164904.0
2018-07-09 13:00:00,126.26,126.28,126.06,126.12,91870.0,93.1283,93.1431,92.9808,93.025,91870.0
2018-07-09 13:30:00,126.13,126.18,125.88,126.12,110421.0,93.0324,93.0693,92.848,93.025,110421.0
2018-07-09 14:00:00,126.12,126.2,126.05,126.11,84266.0,93.025,93.0841,92.9734,93.0177,84266.0
2018-07-09 14:30:00,126.11,126.18,126.01,126.15,93425.0,93.0177,93.0693,92.9439,93.0472,93425.0
2018-07-09 15:00:00,126.15,126.18,125.84,125.86,166716.0,93.0472,93.0693,92.8185,92.8333,166716.0
2018-07-09 15:30:00,125.86,126.01,125.72,125.98,489391.0,92.8333,92.9439,92.73,92.9218,489391.0
2018-07-10 09:30:00,127.33,128.51,126.75,128.01,777854.0,93.9175,94.7879,93.4897,94.4191,777854.0
2018-07-10 10:00:00,127.98,128.03,127.43,127.47,307547.0,94.397,94.4338,93.9913,94.0208,307547.0
2018-07-10 10:30:00,127.46,127.61,127.19,127.38,200705.0,94.0134,94.1241,93.8143,93.9544,200705.0
2018-07-10 11:00:00,127.37,127.63,127.24,127.54,227541.0,93.947,94.1388,93.8511,94.0724,227541.0
2018-07-10 11:30:00,127.55,127.83,127.5,127.73,142795.0,94.0798,94.2863,94.0429,94.2126,142795.0
2018-07-10 12:00:00,127.72,127.72,127.41,127.54,138717.0,94.2052,94.2052,93.9765,94.0724,138717.0
2018-07-10 12:30:00,127.56,127.62,127.41,127.59,143862.0,94.0872,94.1314,93.9765,94.1093,143862.0
2018-07-10 13:00:00,127.61,127.64,127.38,127.42,128795.0,94.1241,94.1462,93.9544,93.9839,128795.0
2018-07-10 13:30:00,127.42,127.46,127.24,127.45,121915.0,93.9839,94.0134,93.8511,94.006,121915.0
2018-07-10 14:00:00,127.47,127.74,127.44,127.65,161912.0,94.0208,94.2199,93.9987,94.1536,161912.0
2018-07-10 14:30:00,127.66,127.72,127.53,127.6,125657.0,94.1609,94.2052,94.065,94.1167,125657.0
2018-07-10 15:00:00,127.59,127.69,127.51,127.54,208137.0,94.1093,94.1831,94.0503,94.0724,208137.0
2018-07-10 15:30:00,127.54,127.7,127.35,127.56,563367.0,94.0724,94.1904,93.9323,94.0872,563367.0
2018-07-11 09:30:00,126.23,126.68,125.73,125.89,548646.0,93.1062,93.4381,92.7374,92.8554,548646.0
2018-07-11 10:00:00,125.87,126.18,125.4,125.42,321203.0,92.8406,93.0693,92.494,92.5087,321203.0
2018-07-11 10:30:00,125.42,126.11,124.26,124.68,619879.0,92.5087,93.0177,91.6531,91.9629,619879.0
2018-07-11 11:00:00,124.73,124.85,123.92,123.97,355512.0,91.9998,92.0883,91.4023,91.4392,355512.0
2018-07-11 11:30:00,123.95,124.36,123.89,123.94,345897.0,91.4245,91.7269,91.3802,91.4171,345897.0
2018-07-11 12:00:00,123.91,124.33,123.86,124.28,234235.0,91.395,91.7048,91.3581,91.6679,234235.0
2018-07-11 12:30:00,124.27,124.4,123.93,123.94,186001.0,91.6605,91.7564,91.4097,91.4171,186001.0
2018-07-11 13:00:00,123.95,124.07,123.8,123.89,288793.0,91.4245,91.513,91.3138,91.3802,288793.0
2018-07-11 13:30:00,123.89,124.03,123.62,123.63,239949.0,91.3802,91.4835,91.1811,91.1884,239949.0
2018-07-11 14:00:00,123.62,123.82,122.96,123.78,380852.0,91.1811,91.3286,90.6943,91.2991,380852.0
2018-07-11 14:30:00,123.81,124.04,123.65,123.88,292772.0,91.3212,91.4909,91.2032,91.3728,292772.0
2018-07-11 15:00:00,123.87,123.94,123.3,123.33,267434.0,91.3655,91.4171,90.945,90.9672,267434.0
2018-07-11 15:30:00,123.34,123.67,123.34,123.51,688307.0,90.9745,91.2179,90.9745,91.0999,688307.0
2018-07-12 09:30:00,124.4,124.95,123.59,124.5,623765.0,91.7564,92.1621,91.1589,91.8301,623765.0
2018-07-12 10:00:00,124.49,124.67,124.15,124.41,190074.0,91.8228,91.9555,91.572,91.7638,190074.0
2018-07-12 10:30:00,124.4,124.44,123.75,123.94,201783.0,91.7564,91.7859,91.277,91.4171,201783.0
2018-07-12 11:00:00,123.95,124.32,123.83,124.16,351863.0,91.4245,91.6974,91.336,91.5794,351863.0
2018-07-12 11:30:00,124.15,124.29,124.03,124.21,174484.0,91.572,91.6753,91.4835,91.6162,174484.0
2018-07-12 12:00:00,124.2,124.36,124.13,124.35,152417.0,91.6089,91.7269,91.5572,91.7195,152417.0
2018-07-12 12:30:00,124.34,124.34,124.05,124.2,76692.0,91.7121,91.7121,91.4982,91.6089,76692.0
2018-07-12 13:00:00,124.2,124.32,124.1,124.2,92644.0,91.6089,91.6974,91.5351,91.6089,92644.0
2018-07-12 13:30:00,124.21,124.38,124.14,124.26,74993.0,91.6162,91.7416,91.5646,91.6531,74993.0
2018-07-12 14:00:00,124.25,124.34,124.01,124.04,89729.0,91.6457,91.7121,91.4687,91.4909,89729.0
2018-07-12 14:30:00,124.03,124.16,123.91,123.99,73914.0,91.4835,91.5794,91.395,91.454,73914.0
2018-07-12 15:00:00,123.99,124.31,123.89,124.08,120849.0,91.454,91.69,91.3802,91.5204,120849.0
2018-07-12 15:30:00,124.06,124.34,124.0,124.25,323838.0,91.5056,91.7121,91.4613,91.6457,323838.0
2018-07-13 09:30:00,124.2,124.8,123.88,124.03,246034.0,91.6089,92.0514,91.3728,91.4835,246034.0
2018-07-13 10:00:00,124.0,124.07,123.63,123.95,200828.0,91.4613,91.513,91.1884,91.4245,200828.0
2018-07-13 10:30:00,123.97,124.31,123.97,124.2,174553.0,91.4392,91.69,91.4392,91.6089,174553.0
2018-07-13 11:00:00,124.21,124.39,123.94,124.28,157341.0,91.6162,91.749,91.4171,91.6679,157341.0
2018-07-13 11:30:00,124.27,124.4,123.95,124.13,125698.0,91.6605,91.7564,91.4245,91.5572,125698.0
2018-07-13 12:00:00,124.16,124.61,124.08,124.44,122375.0,91.5794,91.9113,91.5204,91.7859,122375.0
2018-07-13 12:30:00,124.45,124.51,124.21,124.51,128578.0,91.7933,91.8375,91.6162,91.8375,128578.0
2018-07-13 13:00:00,124.51,124.68,124.39,124.63,113410.0,91.8375,91.9629,91.749,91.926,113410.0
2018-07-13 13:30:00,124.63,124.88,124.5,124.87,157316.0,91.926,92.1104,91.8301,92.1031,157316.0
2018-07-13 14:00:00,124.88,124.88,124.19,124.32,178489.0,92.1104,92.1104,91.6015,91.6974,178489.0
2018-07-13 14:30:00,124.27,124.27,123.93,124.13,147208.0,91.6605,91.6605,91.4097,91.5572,147208.0
2018-07-13 15:00:00,124.15,124.26,123.95,123.99,109471.0,91.572,91.6531,91.4245,91.454,109471.0
2018-07-13 15:30:00,123.99,124.09,123.76,124.0,398223.0,91.454,91.5277,91.2843,91.4613,398223.0
2018-07-16 09:30:00,123.01,123.88,122.52,122.87,508455.0,90.7311,91.3728,90.3697,90.6279,508455.0
2018-07-16 10:00:00,122.82,122.87,122.17,122.25,370353.0,90.591,90.6279,90.1116,90.1706,370353.0
2018-07-16 10:30:00,122.25,122.54,121.88,122.01,259353.0,90.1706,90.3845,89.8977,89.9935,259353.0
2018-07-16 11:00:00,122.0,122.47,121.92,122.32,254781.0,89.9862,90.3328,89.9272,90.2222,254781.0
2018-07-16 11:30:00,122.32,122.47,122.06,122.17,180906.0,90.2222,90.3328,90.0304,90.1116,180906.0
2018-07-16 12:00:00,122.16,122.52,122.1,122.38,129531.0,90.1042,90.3697,90.0599,90.2665,129531.0
2018-07-16 12:30:00,122.38,122.79,122.33,122.78,194769.0,90.2665,90.5689,90.2296,90.5615,194769.0
2018-07-16 13:00:00,122.78,122.82,122.57,122.66,142467.0,90.5615,90.591,90.4066,90.473,142467.0
2018-07-16 13:30:00,122.62,122.64,122.4,122.42,128073.0,90.4435,90.4582,90.2812,90.296,128073.0
2018-07-16 14:00:00,122.42,122.58,122.27,122.31,194500.0,90.296,90.414,90.1853,90.2148,194500.0
2018-07-16 14:30:00,122.3,122.59,122.28,122.5,138905.0,90.2074,90.4213,90.1927,90.355,138905.0
2018-07-16 15:00:00,122.5,122.91,122.48,122.78,219883.0,90.355,90.6574,90.3402,90.5615,219883.0
2018-07-16 15:30:00,122.78,123.08,122.7,122.94,554223.0,90.5615,90.7828,90.5025,90.6795,554223.0
2018-07-17 09:30:00,122.36,122.66,121.8,122.01,515693.0,90.2517,90.473,89.8386,89.9935,515693.0
2018-07-17 10:00:00,122.01,122.24,121.85,121.94,224042.0,89.9935,90.1632,89.8755,89.9419,224042.0
2018-07-17 10:30:00,121.98,122.15,121.83,122.07,219714.0,89.9714,90.0968,89.8608,90.0378,219714.0
2018-07-17 11:00:00,122.07,122.21,121.98,122.21,243887.0,90.0378,90.1411,89.9714,90.1411,243887.0
2018-07-17 11:30:00,122.2,122.5,122.14,122.34,119746.0,90.1337,90.355,90.0894,90.2369,119746.0
2018-07-17 12:00:00,122.35,122.73,122.3,122.55,95118.0,90.2443,90.5246,90.2074,90.3918,95118.0
2018-07-17 12:30:00,122.53,122.78,122.42,122.76,126915.0,90.3771,90.5615,90.296,90.5467,126915.0
2018-07-17 13:00:00,122.78,122.85,122.6,122.69,107372.0,90.5615,90.6131,90.4287,90.4951,107372.0
2018-07-17 13:30:00,122.7,122.96,122.7,122.83,122521.0,90.5025,90.6943,90.5025,90.5984,122521.0
2018-07-17 14:00:00,122.84,122.85,122.48,122.48,154874.0,90.6057,90.6131,90.3402,90.3402,154874.0
2018-07-17 14:30:00,122.47,122.49,122.22,122.23,103456.0,90.3328,90.3476,90.1484,90.1558,103456.0
2018-07-17 15:00:00,122.22,122.29,122.11,122.2,190744.0,90.1484,90.2001,90.0673,90.1337,190744.0
2018-07-17 15:30:00,122.2,122.21,121.8,121.94,629856.0,90.1337,90.1411,89.8386,89.9419,629856.0
2018-07-18 09:30:00,121.24,121.42,119.77,119.81,842093.0,89.4256,89.5584,88.3413,88.3708,842093.0
2018-07-18 10:00:00,119.81,120.65,119.67,120.25,721341.0,88.3708,88.9904,88.2676,88.6954,721341.0
2018-07-18 10:30:00,120.29,120.69,119.89,120.69,445032.0,88.7249,89.0199,88.4298,89.0199,445032.0
2018-07-18 11:00:00,120.68,120.7,120.15,120.42,442405.0,89.0125,89.0273,88.6216,88.8208,442405.0
2018-07-18 11:30:00,120.42,120.99,120.41,120.98,385308.0,88.8208,89.2412,88.8134,89.2338,385308.0
2018-07-18 12:00:00,121.0,121.38,120.89,121.13,231452.0,89.2486,89.5289,89.1674,89.3445,231452.0
2018-07-18 12:30:00,121.12,121.45,121.11,121.31,213713.0,89.3371,89.5805,89.3297,89.4772,213713.0
2018-07-18 13:00:00,121.3,121.43,121.2,121.32,142025.0,89.4699,89.5657,89.3961,89.4846,142025.0
2018-07-18 13:30:00,121.31,121.56,121.31,121.46,158327.0,89.4772,89.6616,89.4772,89.5879,158327.0
2018-07-18 14:00:00,121.46,121.6,121.22,121.54,159355.0,89.5879,89.6911,89.4108,89.6469,159355.0
2018-07-18 14:30:00,121.52,121.67,121.31,121.49,148464.0,89.6321,89.7428,89.4772,89.61,148464.0
2018-07-18 15:00:00,121.5,121.62,121.44,121.62,134937.0,89.6174,89.7059,89.5731,89.7059,134937.0
2018-07-18 15:30:00,121.62,121.62,121.41,121.55,480829.0,89.7059,89.7059,89.551,89.6543,480829.0
2018-07-19 09:30:00,121.1,121.86,121.06,121.19,300164.0,89.3223,89.8829,89.2928,89.3887,300164.0
2018-07-19 10:00:00,121.16,121.69,121.01,121.3,257411.0,89.3666,89.7575,89.256,89.4699,257411.0
2018-07-19 10:30:00,121.32,121.62,121.02,121.06,219761.0,89.4846,89.7059,89.2633,89.2928,219761.0
2018-07-19 11:00:00,121.07,121.56,121.04,121.42,343054.0,89.3002,89.6616,89.2781,89.5584,343054.0
2018-07-19 11:30:00,121.43,121.51,121.16,121.34,207421.0,89.5657,89.6247,89.3666,89.4994,207421.0
2018-07-19 12:00:00,121.35,121.71,121.32,121.65,127975.0,89.5067,89.7723,89.4846,89.728,127975.0
2018-07-19 12:30:00,121.64,121.7,121.26,121.31,152203.0,89.7206,89.7649,89.4403,89.4772,152203.0
2018-07-19 13:00:00,121.29,121.58,121.17,121.52,168435.0,89.4625,89.6764,89.374,89.6321,168435.0
2018-07-19 13:30:00,121.54,121.99,121.47,121.99,133690.0,89.6469,89.9788,89.5952,89.9788,133690.0
2018-07-19 14:00:00,121.98,122.13,121.75,121.98,150947.0,89.9714,90.0821,89.8018,89.9714,150947.0
2018-07-19 14:30:00,122.0,122.14,121.73,121.77,173019.0,89.9862,90.0894,89.787,89.8165,173019.0
2018-07-19 15:00:00,121.78,121.89,121.61,121.65,184950.0,89.8239,89.905,89.6985,89.728,184950.0
2018-07-19 15:30:00,121.66,121.8,121.55,121.69,544607.0,89.7354,89.8386,89.6543,89.7575,544607.0
2018-07-20 09:30:00,121.25,121.92,121.01,121.89,527877.0,89.433,89.9272,89.256,89.905,527877.0
2018-07-20 10:00:00,121.87,122.09,121.3,121.32,246667.0,89.8903,90.0525,89.4699,89.4846,246667.0
2018-07-20 10:30:00,121.32,121.53,121.12,121.41,251780.0,89.4846,89.6395,89.3371,89.551,251780.0
2018-07-20 11:00:00,121.41,121.69,121.26,121.61,464636.0,89.551,89.7575,89.4403,89.6985,464636.0
2018-07-20 11:30:00,121.61,121.76,121.45,121.54,195241.0,89.6985,89.8091,89.5805,89.6469,195241.0
2018-07-20 12:00:00,121.55,121.79,121.49,121.71,213409.0,89.6543,89.8313,89.61,89.7723,213409.0
2018-07-20 12:30:00,121.7,121.77,121.54,121.65,247204.0,89.7649,89.8165,89.6469,89.728,247204.0
2018-07-20 13:00:00,121.65,121.84,121.62,121.63,107146.0,89.728,89.8682,89.7059,89.7133,107146.0
2018-07-20 13:30:00,121.63,121.89,121.61,121.77,121265.0,89.7133,89.905,89.6985,89.8165,121265.0
2018-07-20 14:00:00,121.77,122.18,121.75,122.0,279278.0,89.8165,90.1189,89.8018,89.9862,279278.0
2018-07-20 14:30:00,122.01,122.2,121.84,122.14,290060.0,89.9935,90.1337,89.8682,90.0894,290060.0
2018-07-20 15:00:00,122.13,122.27,122.02,122.22,268596.0,90.0821,90.1853,90.0009,90.1484,268596.0
2018-07-20 15:30:00,122.22,122.35,122.15,122.25,846385.0,90.1484,90.2443,90.0968,90.1706,846385.0
2018-07-23 09:30:00,122.35,122.92,122.31,122.84,437304.0,90.2443,90.6648,90.2148,90.6057,437304.0
2018-07-23 10:00:00,122.85,123.07,121.89,122.02,300716.0,90.6131,90.7754,89.905,90.0009,300716.0
2018-07-23 10:30:00,122.02,122.21,121.81,121.81,402571.0,90.0009,90.1411,89.846,89.846,402571.0
2018-07-23 11:00:00,121.82,122.18,121.53,122.09,244606.0,89.8534,90.1189,89.6395,90.0525,244606.0
2018-07-23 11:30:00,122.11,122.14,121.88,121.98,146114.0,90.0673,90.0894,89.8977,89.9714,146114.0
2018-07-23 12:00:00,121.96,122.02,121.65,121.76,106650.0,89.9567,90.0009,89.728,89.8091,106650.0
2018-07-23 12:30:00,121.77,121.99,121.71,121.99,193505.0,89.8165,89.9788,89.7723,89.9788,193505.0
2018-07-23 13:00:00,122.0,122.01,121.82,121.86,134552.0,89.9862,89.9935,89.8534,89.8829,134552.0
2018-07-23 13:30:00,121.86,122.06,121.85,121.87,147054.0,89.8829,90.0304,89.8755,89.8903,147054.0
2018-07-23 14:00:00,121.87,122.25,121.8,122.18,173085.0,89.8903,90.1706,89.8386,90.1189,173085.0
2018-07-23 14:30:00,122.19,122.21,122.02,122.03,118643.0,90.1263,90.1411,90.0009,90.0083,118643.0
2018-07-23 15:00:00,122.03,122.06,121.9,122.0,145376.0,90.0083,90.0304,89.9124,89.9862,145376.0
2018-07-23 15:30:00,122.0,122.08,121.16,121.41,909806.0,89.9862,90.0452,89.3666,89.551,909806.0
2018-07-24 09:30:00,121.87,122.98,121.86,122.75,352145.0,89.8903,90.709,89.8829,90.5394,352145.0
2018-07-24 10:00:00,122.77,123.62,122.69,123.52,326917.0,90.5541,91.1811,90.4951,91.1073,326917.0
2018-07-24 10:30:00,123.53,124.16,123.53,124.02,343154.0,91.1147,91.5794,91.1147,91.4761,343154.0
2018-07-24 11:00:00,124.03,124.07,123.69,123.91,366834.0,91.4835,91.513,91.2327,91.395,366834.0
2018-07-24 11:30:00,123.9,123.96,123.7,123.84,215285.0,91.3876,91.4318,91.2401,91.3433,215285.0
2018-07-24 12:00:00,123.83,123.88,123.75,123.83,132486.0,91.336,91.3728,91.277,91.336,132486.0
2018-07-24 12:30:00,123.83,124.01,123.8,123.92,150126.0,91.336,91.4687,91.3138,91.4023,150126.0
2018-07-24 13:00:00,123.92,124.03,123.7,123.8,156289.0,91.4023,91.4835,91.2401,91.3138,156289.0
2018-07-24 13:30:00,123.81,123.84,123.46,123.63,141152.0,91.3212,91.3433,91.063,91.1884,141152.0
2018-07-24 14:00:00,123.6,123.65,123.33,123.65,133549.0,91.1663,91.2032,90.9672,91.2032,133549.0
2018-07-24 14:30:00,123.65,123.82,123.53,123.78,135302.0,91.2032,91.3286,91.1147,91.2991,135302.0
2018-07-24 15:00:00,123.77,123.92,123.75,123.86,166502.0,91.2917,91.4023,91.277,91.3581,166502.0
2018-07-24 15:30:00,123.85,123.89,123.5,123.84,501727.0,91.3507,91.3802,91.0926,91.3433,501727.0
2018-07-25 09:30:00,123.62,123.84,123.27,123.56,251957.0,91.1811,91.3433,90.9229,91.1368,251957.0
2018-07-25 10:00:00,123.54,123.92,123.46,123.9,218318.0,91.1221,91.4023,91.063,91.3876,218318.0
2018-07-25 10:30:00,123.91,124.65,123.91,124.25,449175.0,91.395,91.9408,91.395,91.6457,449175.0
2018-07-25 11:00:00,124.25,124.55,123.94,124.52,284981.0,91.6457,91.867,91.4171,91.8449,284981.0
2018-07-25 11:30:00,124.54,125.06,124.5,125.05,251690.0,91.8596,92.2432,91.8301,92.2358,251690.0
2018-07-25 12:00:00,125.06,125.12,124.64,124.81,139547.0,92.2432,92.2875,91.9334,92.0588,139547.0
2018-07-25 12:30:00,124.82,124.87,124.63,124.65,111285.0,92.0662,92.1031,91.926,91.9408,111285.0
2018-07-25 13:00:00,124.66,124.67,124.41,124.48,98891.0,91.9482,91.9555,91.7638,91.8154,98891.0
2018-07-25 13:30:00,124.48,124.7,124.44,124.55,93347.0,91.8154,91.9777,91.7859,91.867,93347.0
2018-07-25 14:00:00,124.55,124.59,124.13,124.13,119004.0,91.867,91.8965,91.5572,91.5572,119004.0
2018-07-25 14:30:00,124.12,124.52,124.1,124.44,118702.0,91.5499,91.8449,91.5351,91.7859,118702.0
2018-07-25 15:00:00,124.44,124.57,124.38,124.53,121312.0,91.7859,91.8818,91.7416,91.8523,121312.0
2018-07-25 15:30:00,124.53,125.23,124.39,124.92,584435.0,91.8523,92.3686,91.749,92.1399,584435.0
2018-07-26 09:30:00,124.7,125.38,124.3,124.57,339940.0,91.9777,92.4792,91.6826,91.8818,339940.0
2018-07-26 10:00:00,124.61,124.78,124.05,124.15,190671.0,91.9113,92.0367,91.4982,91.572,190671.0
2018-07-26 10:30:00,124.18,124.29,123.85,124.11,193781.0,91.5941,91.6753,91.3507,91.5425,193781.0
2018-07-26 11:00:00,124.13,124.75,124.07,124.75,263643.0,91.5572,92.0145,91.513,92.0145,263643.0
2018-07-26 11:30:00,124.76,125.21,124.7,125.04,293598.0,92.0219,92.3538,91.9777,92.2284,293598.0
2018-07-26 12:00:00,125.05,125.2,124.68,124.87,148739.0,92.2358,92.3465,91.9629,92.1031,148739.0
2018-07-26 12:30:00,124.87,124.97,124.67,124.73,128797.0,92.1031,92.1768,91.9555,91.9998,128797.0
2018-07-26 13:00:00,124.73,125.12,124.67,125.03,116084.0,91.9998,92.2875,91.9555,92.2211,116084.0
2018-07-26 13:30:00,125.02,125.08,124.81,124.87,118009.0,92.2137,92.2579,92.0588,92.1031,118009.0
2018-07-26 14:00:00,124.87,124.95,124.63,124.67,210581.0,92.1031,92.1621,91.926,91.9555,210581.0
2018-07-26 14:30:00,124.67,124.97,124.65,124.73,228959.0,91.9555,92.1768,91.9408,91.9998,228959.0
2018-07-26 15:00:00,124.73,124.77,124.29,124.47,304422.0,91.9998,92.0293,91.6753,91.808,304422.0
2018-07-26 15:30:00,124.47,124.62,123.8,124.05,832185.0,91.808,91.9187,91.3138,91.4982,832185.0
2018-07-27 09:30:00,122.79,123.73,122.08,123.26,998626.0,90.5689,91.2622,90.0452,90.9155,998626.0
2018-07-27 10:00:00,123.17,124.75,123.17,123.87,618767.0,90.8491,92.0145,90.8491,91.3655,618767.0
2018-07-27 10:30:00,123.83,125.0,123.57,124.95,406270.0,91.336,92.1989,91.1442,92.1621,406270.0
2018-07-27 11:00:00,124.94,126.0,124.78,125.98,388276.0,92.1547,92.9365,92.0367,92.9218,388276.0
2018-07-27 11:30:00,125.97,127.04,125.82,126.74,603366.0,92.9144,93.7036,92.8038,93.4824,603366.0
2018-07-27 12:00:00,126.73,126.91,126.34,126.76,338266.0,93.475,93.6077,93.1873,93.4971,338266.0
2018-07-27 12:30:00,126.77,126.77,125.54,125.55,340516.0,93.5045,93.5045,92.5972,92.6046,340516.0
2018-07-27 13:00:00,125.53,125.85,125.27,125.84,302278.0,92.5899,92.8259,92.3981,92.8185,302278.0
2018-07-27 13:30:00,125.82,125.83,125.17,125.21,249243.0,92.8038,92.8111,92.3243,92.3538,249243.0
2018-07-27 14:00:00,125.22,125.87,125.2,125.71,212839.0,92.3612,92.8406,92.3465,92.7226,212839.0
2018-07-27 14:30:00,125.71,125.99,125.67,125.76,193639.0,92.7226,92.9292,92.6931,92.7595,193639.0
2018-07-27 15:00:00,125.76,126.18,125.76,125.96,241411.0,92.7595,93.0693,92.7595,92.907,241411.0
2018-07-27 15:30:00,125.96,126.17,125.69,126.01,840994.0,92.907,93.0619,92.7079,92.9439,840994.0
2018-07-30 09:30:00,126.76,128.41,126.29,128.15,819010.0,93.4971,94.7141,93.1504,94.5224,819010.0
2018-07-30 10:00:00,128.15,128.3,127.41,127.65,384933.0,94.5224,94.633,93.9765,94.1536,384933.0
2018-07-30 10:30:00,127.65,127.73,127.15,127.37,245869.0,94.1536,94.2126,93.7848,93.947,245869.0
2018-07-30 11:00:00,127.38,127.72,127.33,127.68,258819.0,93.9544,94.2052,93.9175,94.1757,258819.0
2018-07-30 11:30:00,127.69,128.03,127.43,127.91,315098.0,94.1831,94.4338,93.9913,94.3453,315098.0
2018-07-30 12:00:00,127.91,128.05,127.4,127.52,260626.0,94.3453,94.4486,93.9692,94.0577,260626.0
2018-07-30 12:30:00,127.51,127.76,127.36,127.73,212938.0,94.0503,94.2347,93.9397,94.2126,212938.0
2018-07-30 13:00:00,127.73,127.78,127.49,127.6,170748.0,94.2126,94.2494,94.0355,94.1167,170748.0
2018-07-30 13:30:00,127.59,127.79,127.41,127.75,116522.0,94.1093,94.2568,93.9765,94.2273,116522.0
2018-07-30 14:00:00,127.75,127.85,127.57,127.63,188248.0,94.2273,94.3011,94.0946,94.1388,188248.0
2018-07-30 14:30:00,127.62,127.79,127.51,127.78,247784.0,94.1314,94.2568,94.0503,94.2494,247784.0
2018-07-30 15:00:00,127.79,127.88,127.63,127.76,269861.0,94.2568,94.3232,94.1388,94.2347,269861.0
2018-07-30 15:30:00,127.76,127.94,127.56,127.85,645858.0,94.2347,94.3675,94.0872,94.3011,645858.0
2018-07-31 09:30:00,128.0,128.55,127.83,128.11,477723.0,94.4117,94.8174,94.2863,94.4929,477723.0
2018-07-31 10:00:00,128.07,128.35,127.81,127.93,350704.0,94.4633,94.6699,94.2716,94.3601,350704.0
2018-07-31 10:30:00,127.95,128.0,127.62,127.79,326428.0,94.3748,94.4117,94.1314,94.2568,326428.0
2018-07-31 11:00:00,127.8,127.83,127.4,127.44,277653.0,94.2642,94.2863,93.9692,93.9987,277653.0
2018-07-31 11:30:00,127.45,127.78,127.44,127.66,207711.0,94.006,94.2494,93.9987,94.1609,207711.0
2018-07-31 12:00:00,127.67,127.79,127.53,127.62,172212.0,94.1683,94.2568,94.065,94.1314,172212.0
2018-07-31 12:30:00,127.62,127.89,127.59,127.71,126189.0,94.1314,94.3306,94.1093,94.1978,126189.0
2018-07-31 13:00:00,127.69,127.69,127.29,127.44,101021.0,94.1831,94.1831,93.888,93.9987,101021.0
2018-07-31 13:30:00,127.44,127.47,127.06,127.18,136525.0,93.9987,94.0208,93.7184,93.8069,136525.0
2018-07-31 14:00:00,127.17,127.19,126.74,126.74,175165.0,93.7995,93.8143,93.4824,93.4824,175165.0
2018-07-31 14:30:00,126.73,126.88,126.45,126.45,180397.0,93.475,93.5856,93.2684,93.2684,180397.0
2018-07-31 15:00:00,126.45,126.45,126.17,126.34,250403.0,93.2684,93.2684,93.0619,93.1873,250403.0
2018-07-31 15:30:00,126.35,126.45,126.13,126.26,807706.0,93.1947,93.2684,93.0324,93.1283,807706.0
2018-08-01 09:30:00,125.31,125.74,124.74,125.16,467320.0,92.4276,92.7448,92.0072,92.317,467320.0
2018-08-01 10:00:00,125.15,125.82,125.1,125.76,151286.0,92.3096,92.8038,92.2727,92.7595,151286.0
2018-08-01 10:30:00,125.75,125.92,125.42,125.49,188813.0,92.7521,92.8775,92.5087,92.5604,188813.0
2018-08-01 11:00:00,125.48,125.52,124.88,124.93,330443.0,92.553,92.5825,92.1104,92.1473,330443.0
2018-08-01 11:30:00,124.98,125.27,124.89,125.17,304950.0,92.1842,92.3981,92.1178,92.3243,304950.0
2018-08-01 12:00:00,125.18,125.18,124.78,125.05,182592.0,92.3317,92.3317,92.0367,92.2358,182592.0
2018-08-01 12:30:00,125.03,125.2,124.89,125.19,144765.0,92.2211,92.3465,92.1178,92.3391,144765.0
2018-08-01 13:00:00,125.18,125.27,125.07,125.18,147133.0,92.3317,92.3981,92.2506,92.3317,147133.0
2018-08-01 13:30:00,125.2,125.23,124.93,125.13,160579.0,92.3465,92.3686,92.1473,92.2948,160579.0
2018-08-01 14:00:00,125.08,125.18,124.93,125.08,172620.0,92.2579,92.3317,92.1473,92.2579,172620.0
2018-08-01 14:30:00,125.07,125.54,124.93,125.54,176232.0,92.2506,92.5972,92.1473,92.5972,176232.0
2018-08-01 15:00:00,125.55,125.74,125.52,125.68,208072.0,92.6046,92.7448,92.5825,92.7005,208072.0
2018-08-01 15:30:00,125.67,125.79,125.33,125.4,718312.0,92.6931,92.7816,92.4423,92.494,718312.0
2018-08-02 09:30:00,124.44,124.64,123.7,124.58,399111.0,91.7859,91.9334,91.2401,91.8892,399111.0
2018-08-02 10:00:00,124.62,124.81,124.25,124.25,278527.0,91.9187,92.0588,91.6457,91.6457,278527.0
2018-08-02 10:30:00,124.28,124.37,123.42,123.44,298349.0,91.6679,91.7343,91.0335,91.0483,298349.0
2018-08-02 11:00:00,123.44,124.1,123.3,124.06,334008.0,91.0483,91.5351,90.945,91.5056,334008.0
2018-08-02 11:30:00,124.09,124.38,123.8,123.97,244878.0,91.5277,91.7416,91.3138,91.4392,244878.0
2018-08-02 12:00:00,123.97,124.19,123.85,123.86,198034.0,91.4392,91.6015,91.3507,91.3581,198034.0
2018-08-02 12:30:00,123.87,124.1,123.72,123.72,180181.0,91.3655,91.5351,91.2548,91.2548,180181.0
2018-08-02 13:00:00,123.74,123.95,123.62,123.95,214896.0,91.2696,91.4245,91.1811,91.4245,214896.0
2018-08-02 13:30:00,123.95,124.16,123.95,124.0,181010.0,91.4245,91.5794,91.4245,91.4613,181010.0
2018-08-02 14:00:00,123.99,124.02,123.82,123.91,172897.0,91.454,91.4761,91.3286,91.395,172897.0
2018-08-02 14:30:00,123.91,124.03,123.82,123.87,199734.0,91.395,91.4835,91.3286,91.3655,199734.0
2018-08-02 15:00:00,123.87,124.02,123.81,123.96,157467.0,91.3655,91.4761,91.3212,91.4318,157467.0
2018-08-02 15:30:00,123.94,124.0,123.65,123.74,545007.0,91.4171,91.4613,91.2032,91.2696,545007.0
2018-08-03 09:30:00,124.15,124.24,123.53,124.1,278996.0,91.572,91.6384,91.1147,91.5351,278996.0
2018-08-03 10:00:00,124.12,124.13,123.51,123.88,207970.0,91.5499,91.5572,91.0999,91.3728,207970.0
2018-08-03 10:30:00,123.87,124.25,123.73,123.76,195241.0,91.3655,91.6457,91.2622,91.2843,195241.0
2018-08-03 11:00:00,123.76,123.88,123.57,123.76,174493.0,91.2843,91.3728,91.1442,91.2843,174493.0
2018-08-03 11:30:00,123.77,123.79,123.35,123.36,232323.0,91.2917,91.3065,90.9819,90.9893,232323.0
2018-08-03 12:00:00,123.35,123.84,123.33,123.81,258900.0,90.9819,91.3433,90.9672,91.3212,258900.0
2018-08-03 12:30:00,123.8,124.05,123.75,123.85,186287.0,91.3138,91.4982,91.277,91.3507,186287.0
2018-08-03 13:00:00,123.85,123.93,123.75,123.88,154088.0,91.3507,91.4097,91.277,91.3728,154088.0
2018-08-03 13:30:00,123.89,124.06,123.86,123.95,139865.0,91.3802,91.5056,91.3581,91.4245,139865.0
2018-08-03 14:00:00,123.97,124.08,123.88,123.97,104275.0,91.4392,91.5204,91.3728,91.4392,104275.0
2018-08-03 14:30:00,123.97,124.02,123.79,123.87,155094.0,91.4392,91.4761,91.3065,91.3655,155094.0
2018-08-03 15:00:00,123.88,124.04,123.74,123.95,184984.0,91.3728,91.4909,91.2696,91.4245,184984.0
2018-08-03 15:30:00,123.97,124.06,123.83,124.0,510961.0,91.4392,91.5056,91.336,91.4613,510961.0
2018-08-06 09:30:00,124.42,124.44,123.61,123.84,311280.0,91.7711,91.7859,91.1737,91.3433,311280.0
2018-08-06 10:00:00,123.85,123.96,123.54,123.93,249458.0,91.3507,91.4318,91.1221,91.4097,249458.0
2018-08-06 10:30:00,123.92,124.46,123.87,124.41,323865.0,91.4023,91.8006,91.3655,91.7638,323865.0
2018-08-06 11:00:00,124.42,124.49,124.25,124.45,251807.0,91.7711,91.8228,91.6457,91.7933,251807.0
2018-08-06 11:30:00,124.44,124.66,124.32,124.56,162720.0,91.7859,91.9482,91.6974,91.8744,162720.0
2018-08-06 12:00:00,124.55,124.92,124.47,124.91,132127.0,91.867,92.1399,91.808,92.1326,132127.0
2018-08-06 12:30:00,124.91,124.94,124.65,124.66,93185.0,92.1326,92.1547,91.9408,91.9482,93185.0
2018-08-06 13:00:00,124.67,124.69,124.3,124.31,188871.0,91.9555,91.9703,91.6826,91.69,188871.0
2018-08-06 13:30:00,124.32,124.37,124.2,124.24,99260.0,91.6974,91.7343,91.6089,91.6384,99260.0
2018-08-06 14:00:00,124.24,124.39,124.08,124.37,147565.0,91.6384,91.749,91.5204,91.7343,147565.0
2018-08-06 14:30:00,124.38,124.53,124.38,124.41,119357.0,91.7416,91.8523,91.7416,91.7638,119357.0
2018-08-06 15:00:00,124.4,124.4,124.06,124.09,152654.0,91.7564,91.7564,91.5056,91.5277,152654.0
2018-08-06 15:30:00,124.09,124.34,124.06,124.3,495329.0,91.5277,91.7121,91.5056,91.6826,495329.0
2018-08-07 09:30:00,125.54,125.59,124.75,125.36,638287.0,92.5972,92.6341,92.0145,92.4645,638287.0
2018-08-07 10:00:00,125.39,125.43,125.14,125.34,195144.0,92.4866,92.5161,92.3022,92.4497,195144.0
2018-08-07 10:30:00,125.36,125.55,125.28,125.36,249386.0,92.4645,92.6046,92.4055,92.4645,249386.0
2018-08-07 11:00:00,125.37,125.4,125.1,125.34,282807.0,92.4718,92.494,92.2727,92.4497,282807.0
2018-08-07 11:30:00,125.34,125.55,125.23,125.36,207536.0,92.4497,92.6046,92.3686,92.4645,207536.0
2018-08-07 12:00:00,125.36,125.54,125.28,125.44,140156.0,92.4645,92.5972,92.4055,92.5235,140156.0
2018-08-07 12:30:00,125.45,125.65,125.3,125.62,244380.0,92.5309,92.6784,92.4202,92.6562,244380.0
2018-08-07 13:00:00,125.63,125.7,125.42,125.54,152765.0,92.6636,92.7153,92.5087,92.5972,152765.0
2018-08-07 13:30:00,125.53,125.7,125.49,125.63,255796.0,92.5899,92.7153,92.5604,92.6636,255796.0
2018-08-07 14:00:00,125.63,125.65,125.49,125.56,193088.0,92.6636,92.6784,92.5604,92.612,193088.0
2018-08-07 14:30:00,125.55,125.56,125.36,125.5,126359.0,92.6046,92.612,92.4645,92.5677,126359.0
2018-08-07 15:00:00,125.51,125.57,125.42,125.53,148943.0,92.5751,92.6194,92.5087,92.5899,148943.0
2018-08-07 15:30:00,125.52,125.52,125.14,125.19,437380.0,92.5825,92.5825,92.3022,92.3391,437380.0
2018-08-08 09:30:00,124.52,124.79,123.93,124.21,462599.0,91.8449,92.044,91.4097,91.6162,462599.0
2018-08-08 10:00:00,124.22,124.25,123.76,124.08,427993.0,91.6236,91.6457,91.2843,91.5204,427993.0
2018-08-08 10:30:00,124.06,124.34,123.65,124.01,371636.0,91.5056,91.7121,91.2032,91.4687,371636.0
2018-08-08 11:00:00,124.03,124.21,123.72,123.91,346146.0,91.4835,91.6162,91.2548,91.395,346146.0
2018-08-08 11:30:00,123.9,124.12,123.44,123.45,238734.0,91.3876,91.5499,91.0483,91.0557,238734.0
2018-08-08 12:00:00,123.45,123.6,123.31,123.46,185125.0,91.0557,91.1663,90.9524,91.063,185125.0
2018-08-08 12:30:00,123.46,123.8,123.39,123.8,145784.0,91.063,91.3138,91.0114,91.3138,145784.0
2018-08-08 13:00:00,123.79,123.82,123.67,123.73,170789.0,91.3065,91.3286,91.2179,91.2622,170789.0
2018-08-08 13:30:00,123.73,123.9,123.68,123.76,243221.0,91.2622,91.3876,91.2253,91.2843,243221.0
2018-08-08 14:00:00,123.76,123.84,123.47,123.54,296192.0,91.2843,91.3433,91.0704,91.1221,296192.0
2018-08-08 14:30:00,123.54,123.72,123.32,123.64,409813.0,91.1221,91.2548,90.9598,91.1958,409813.0
2018-08-08 15:00:00,123.63,123.96,123.34,123.94,454680.0,91.1884,91.4318,90.9745,91.4171,454680.0
2018-08-08 15:30:00,123.95,124.14,123.74,123.86,478211.0,91.4245,91.5646,91.2696,91.3581,478211.0
2018-08-09 09:30:00,123.96,124.37,123.26,123.41,284611.0,91.4318,91.7343,90.9155,91.0262,284611.0
2018-08-09 10:00:00,123.39,123.69,123.21,123.67,216376.0,91.0114,91.2327,90.8787,91.2179,216376.0
2018-08-09 10:30:00,123.67,123.73,123.37,123.43,195459.0,91.2179,91.2622,90.9967,91.0409,195459.0
2018-08-09 11:00:00,123.44,123.58,123.13,123.22,177876.0,91.0483,91.1516,90.8196,90.886,177876.0
2018-08-09 11:30:00,123.22,123.31,122.68,122.81,402464.0,90.886,90.9524,90.4877,90.5836,402464.0
2018-08-09 12:00:00,122.81,123.03,122.76,122.82,270306.0,90.5836,90.7459,90.5467,90.591,270306.0
2018-08-09 12:30:00,122.84,123.12,122.76,123.02,183048.0,90.6057,90.8123,90.5467,90.7385,183048.0
2018-08-09 13:00:00,123.03,123.26,122.94,122.96,207283.0,90.7459,90.9155,90.6795,90.6943,207283.0
2018-08-09 13:30:00,122.96,122.98,122.67,122.69,216494.0,90.6943,90.709,90.4804,90.4951,216494.0
2018-08-09 14:00:00,122.69,122.72,122.32,122.34,289379.0,90.4951,90.5172,90.2222,90.2369,289379.0
2018-08-09 14:30:00,122.35,122.85,122.34,122.71,201784.0,90.2443,90.6131,90.2369,90.5099,201784.0
2018-08-09 15:00:00,122.7,122.73,122.48,122.61,264880.0,90.5025,90.5246,90.3402,90.4361,264880.0
2018-08-09 15:30:00,122.6,122.7,122.26,122.49,679389.0,90.4287,90.5025,90.1779,90.3476,679389.0
2018-08-10 09:30:00,122.25,122.25,121.5,121.55,505298.0,90.1706,90.1706,89.6174,89.6543,505298.0
2018-08-10 10:00:00,121.53,122.26,121.5,122.02,285182.0,89.6395,90.1779,89.6174,90.0009,285182.0
2018-08-10 10:30:00,122.01,122.39,121.66,122.23,471478.0,89.9935,90.2738,89.7354,90.1558,471478.0
2018-08-10 11:00:00,122.24,122.64,122.1,122.45,298471.0,90.1632,90.4582,90.0599,90.3181,298471.0
2018-08-10 11:30:00,122.47,122.82,122.47,122.53,195829.0,90.3328,90.591,90.3328,90.3771,195829.0
2018-08-10 12:00:00,122.53,123.0,122.44,122.99,217983.0,90.3771,90.7238,90.3107,90.7164,217983.0
2018-08-10 12:30:00,123.0,123.15,122.82,122.93,439614.0,90.7238,90.8344,90.591,90.6721,439614.0
2018-08-10 13:00:00,122.92,123.26,122.83,123.23,207882.0,90.6648,90.9155,90.5984,90.8934,207882.0
2018-08-10 13:30:00,123.22,123.27,122.7,122.71,148226.0,90.886,90.9229,90.5025,90.5099,148226.0
2018-08-10 14:00:00,122.71,122.79,122.57,122.57,159762.0,90.5099,90.5689,90.4066,90.4066,159762.0
2018-08-10 14:30:00,122.56,122.73,122.56,122.6,152945.0,90.3992,90.5246,90.3992,90.4287,152945.0
2018-08-10 15:00:00,122.59,123.2,122.43,122.99,219659.0,90.4213,90.8713,90.3033,90.7164,219659.0
2018-08-10 15:30:00,123.0,123.52,122.92,123.34,797258.0,90.7238,91.1073,90.6648,90.9745,797258.0
2018-08-13 09:30:00,123.31,123.68,122.93,123.5,396816.0,90.9524,91.2253,90.6721,91.0926,396816.0
2018-08-13 10:00:00,123.48,123.48,123.07,123.39,143582.0,91.0778,91.0778,90.7754,91.0114,143582.0
2018-08-13 10:30:00,123.39,123.55,123.23,123.44,107546.0,91.0114,91.1294,90.8934,91.0483,107546.0
2018-08-13 11:00:00,123.45,123.57,123.28,123.31,132773.0,91.0557,91.1442,90.9303,90.9524,132773.0
2018-08-13 11:30:00,123.3,123.31,122.84,122.84,137390.0,90.945,90.9524,90.6057,90.6057,137390.0
2018-08-13 12:00:00,122.81,122.89,122.56,122.66,152300.0,90.5836,90.6426,90.3992,90.473,152300.0
2018-08-13 12:30:00,122.66,122.72,122.45,122.45,115370.0,90.473,90.5172,90.3181,90.3181,115370.0
2018-08-13 13:00:00,122.45,122.66,122.26,122.52,141606.0,90.3181,90.473,90.1779,90.3697,141606.0
2018-08-13 13:30:00,122.55,122.64,122.26,122.57,323955.0,90.3918,90.4582,90.1779,90.4066,323955.0
2018-08-13 14:00:00,122.58,122.98,122.56,122.97,142000.0,90.414,90.709,90.3992,90.7016,142000.0
2018-08-13 14:30:00,122.98,123.08,122.8,122.87,217032.0,90.709,90.7828,90.5762,90.6279,217032.0
2018-08-13 15:00:00,122.86,123.01,122.73,122.78,162185.0,90.6205,90.7311,90.5246,90.5615,162185.0
2018-08-13 15:30:00,122.77,122.79,122.33,122.44,615789.0,90.5541,90.5689,90.2296,90.3107,615789.0
2018-08-14 09:30:00,122.92,123.51,122.82,123.14,260545.0,90.6648,91.0999,90.591,90.827,260545.0
2018-08-14 10:00:00,123.2,123.64,123.06,123.5,196589.0,90.8713,91.1958,90.768,91.0926,196589.0
2018-08-14 10:30:00,123.5,123.65,123.36,123.39,167056.0,91.0926,91.2032,90.9893,91.0114,167056.0
2018-08-14 11:00:00,123.38,123.44,122.79,122.85,155561.0,91.004,91.0483,90.5689,90.6131,155561.0
2018-08-14 11:30:00,122.83,122.91,122.37,122.41,223333.0,90.5984,90.6574,90.2591,90.2886,223333.0
2018-08-14 12:00:00,122.4,122.69,122.33,122.66,131590.0,90.2812,90.4951,90.2296,90.473,131590.0
2018-08-14 12:30:00,122.66,122.68,122.33,122.44,164467.0,90.473,90.4877,90.2296,90.3107,164467.0
2018-08-14 13:00:00,122.44,122.46,122.0,122.31,307300.0,90.3107,90.3255,89.9862,90.2148,307300.0
2018-08-14 13:30:00,122.33,122.65,122.29,122.59,105750.0,90.2296,90.4656,90.2001,90.4213,105750.0
2018-08-14 14:00:00,122.6,122.68,122.26,122.46,110482.0,90.4287,90.4877,90.1779,90.3255,110482.0
2018-08-14 14:30:00,122.44,122.62,122.41,122.52,158915.0,90.3107,90.4435,90.2886,90.3697,158915.0
2018-08-14 15:00:00,122.52,122.76,122.52,122.62,177738.0,90.3697,90.5467,90.3697,90.4435,177738.0
2018-08-14 15:30:00,122.61,122.72,122.51,122.58,458363.0,90.4361,90.5172,90.3623,90.414,458363.0
2018-08-15 09:30:00,121.7,121.73,119.76,119.87,618468.0,89.7649,89.787,88.334,88.4151,618468.0
2018-08-15 10:00:00,119.85,119.97,119.35,119.69,484989.0,88.4003,88.4889,88.0315,88.2823,484989.0
2018-08-15 10:30:00,119.69,119.69,118.21,118.27,710190.0,88.2823,88.2823,87.1907,87.2349,710190.0
2018-08-15 11:00:00,118.26,119.08,118.07,118.97,757881.0,87.2276,87.8324,87.0874,87.7513,757881.0
2018-08-15 11:30:00,118.98,119.55,118.91,119.0,400990.0,87.7586,88.1791,87.707,87.7734,400990.0
2018-08-15 12:00:00,119.0,119.23,118.57,118.87,379862.0,87.7734,87.943,87.4562,87.6775,379862.0
2018-08-15 12:30:00,118.86,118.91,118.61,118.73,297569.0,87.6701,87.707,87.4857,87.5742,297569.0
2018-08-15 13:00:00,118.75,118.76,118.48,118.51,401233.0,87.589,87.5964,87.3898,87.412,401233.0
2018-08-15 13:30:00,118.5,118.54,118.01,118.06,478800.0,87.4046,87.4341,87.0432,87.0801,478800.0
2018-08-15 14:00:00,118.07,118.09,117.43,117.57,534841.0,87.0874,87.1022,86.6154,86.7186,534841.0
2018-08-15 14:30:00,117.57,118.03,117.5,118.01,453637.0,86.7186,87.0579,86.667,87.0432,453637.0
2018-08-15 15:00:00,118.02,118.17,117.76,117.86,499079.0,87.0506,87.1612,86.8588,86.9325,499079.0
2018-08-15 15:30:00,117.87,118.3,117.83,117.94,1042729.0,86.9399,87.2571,86.9104,86.9915,1042729.0
2018-08-16 09:30:00,117.7,118.31,117.56,117.76,379921.0,87.6409,88.0951,87.5367,87.6856,379921.0
2018-08-16 10:00:00,117.78,117.88,117.18,117.24,289523.0,87.7005,87.7749,87.2537,87.2984,289523.0
2018-08-16 10:30:00,117.24,117.72,117.2,117.5,202714.0,87.2984,87.6558,87.2686,87.492,202714.0
2018-08-16 11:00:00,117.5,118.04,117.49,117.83,271162.0,87.492,87.8941,87.4845,87.7377,271162.0
2018-08-16 11:30:00,117.83,117.91,117.67,117.9,180088.0,87.7377,87.7973,87.6186,87.7898,180088.0
2018-08-16 12:00:00,117.88,118.2,117.85,118.01,188249.0,87.7749,88.0132,87.7526,87.8717,188249.0
2018-08-16 12:30:00,118.0,118.05,117.83,117.91,185959.0,87.8643,87.9015,87.7377,87.7973,185959.0
2018-08-16 13:00:00,117.91,118.12,117.89,118.03,134344.0,87.7973,87.9536,87.7824,87.8866,134344.0
2018-08-16 13:30:00,118.03,118.11,117.91,118.09,148367.0,87.8866,87.9462,87.7973,87.9313,148367.0
2018-08-16 14:00:00,118.09,118.11,117.74,117.77,191721.0,87.9313,87.9462,87.6707,87.693,191721.0
2018-08-16 14:30:00,117.77,117.97,117.66,117.89,215814.0,87.693,87.842,87.6111,87.7824,215814.0
2018-08-16 15:00:00,117.89,118.02,117.81,117.86,196261.0,87.7824,87.8792,87.7228,87.76,196261.0
2018-08-16 15:30:00,117.86,117.87,117.62,117.67,685253.0,87.76,87.7675,87.5813,87.6186,685253.0
2018-08-17 09:30:00,118.12,118.58,117.85,118.06,586964.0,87.9536,88.2962,87.7526,87.909,586964.0
2018-08-17 10:00:00,118.1,118.1,117.74,117.79,265198.0,87.9388,87.9388,87.6707,87.7079,265198.0
2018-08-17 10:30:00,117.79,118.0,117.65,117.7,213491.0,87.7079,87.8643,87.6037,87.6409,213491.0
2018-08-17 11:00:00,117.71,117.77,117.53,117.58,166545.0,87.6484,87.693,87.5143,87.5516,166545.0
2018-08-17 11:30:00,117.59,117.69,117.49,117.63,142745.0,87.559,87.6335,87.4845,87.5888,142745.0
2018-08-17 12:00:00,117.62,117.62,117.26,117.28,240782.0,87.5813,87.5813,87.3133,87.3282,240782.0
2018-08-17 12:30:00,117.27,117.34,117.16,117.23,167849.0,87.3207,87.3728,87.2388,87.2909,167849.0
2018-08-17 13:00:00,117.22,117.31,117.09,117.15,140176.0,87.2835,87.3505,87.1867,87.2314,140176.0
2018-08-17 13:30:00,117.15,117.35,117.15,117.2,156363.0,87.2314,87.3803,87.2314,87.2686,156363.0
2018-08-17 14:00:00,117.2,117.82,117.19,117.75,219099.0,87.2686,87.7303,87.2612,87.6781,219099.0
2018-08-17 14:30:00,117.76,117.95,117.67,117.85,205276.0,87.6856,87.8271,87.6186,87.7526,205276.0
2018-08-17 15:00:00,117.84,117.97,117.69,117.9,357699.0,87.7452,87.842,87.6335,87.7898,357699.0
2018-08-17 15:30:00,117.9,118.01,117.7,117.81,851016.0,87.7898,87.8717,87.6409,87.7228,851016.0
2018-08-20 09:30:00,118.0,118.0,117.33,117.64,376157.0,87.8643,87.8643,87.3654,87.5962,376157.0
2018-08-20 10:00:00,117.63,118.16,117.61,118.12,267077.0,87.5888,87.9834,87.5739,87.9536,267077.0
2018-08-20 10:30:00,118.14,118.17,117.91,118.02,183685.0,87.9685,87.9909,87.7973,87.8792,183685.0
2018-08-20 11:00:00,118.0,118.2,117.87,117.89,189838.0,87.8643,88.0132,87.7675,87.7824,189838.0
2018-08-20 11:30:00,117.89,118.23,117.83,118.03,155038.0,87.7824,88.0356,87.7377,87.8866,155038.0
2018-08-20 12:00:00,118.02,118.32,118.01,118.22,121402.0,87.8792,88.1026,87.8717,88.0281,121402.0
2018-08-20 12:30:00,118.22,118.25,118.05,118.18,134274.0,88.0281,88.0504,87.9015,87.9983,134274.0
2018-08-20 13:00:00,118.19,118.2,117.83,117.87,130489.0,88.0058,88.0132,87.7377,87.7675,130489.0
2018-08-20 13:30:00,117.87,117.93,117.76,117.81,100919.0,87.7675,87.8122,87.6856,87.7228,100919.0
2018-08-20 14:00:00,117.81,117.87,117.64,117.86,165564.0,87.7228,87.7675,87.5962,87.76,165564.0
2018-08-20 14:30:00,117.86,117.97,117.78,117.96,164135.0,87.76,87.842,87.7005,87.8345,164135.0
2018-08-20 15:00:00,117.96,118.03,117.77,117.83,216401.0,87.8345,87.8866,87.693,87.7377,216401.0
2018-08-20 15:30:00,117.82,117.87,117.58,117.75,552296.0,87.7303,87.7675,87.5516,87.6781,552296.0
2018-08-21 09:30:00,118.38,118.62,118.02,118.49,370062.0,88.1472,88.3259,87.8792,88.2292,370062.0
2018-08-21 10:00:00,118.48,118.93,118.45,118.83,291334.0,88.2217,88.5568,88.1994,88.4823,291334.0
2018-08-21 10:30:00,118.86,118.93,118.53,118.54,192676.0,88.5047,88.5568,88.2589,88.2664,192676.0
2018-08-21 11:00:00,118.55,118.77,118.43,118.57,227212.0,88.2738,88.4376,88.1845,88.2887,227212.0
2018-08-21 11:30:00,118.56,118.72,118.4,118.72,147746.0,88.2813,88.4004,88.1621,88.4004,147746.0
2018-08-21 12:00:00,118.72,118.74,118.48,118.55,168293.0,88.4004,88.4153,88.2217,88.2738,168293.0
2018-08-21 12:30:00,118.55,118.57,118.37,118.44,117119.0,88.2738,88.2887,88.1398,88.1919,117119.0
2018-08-21 13:00:00,118.45,118.62,118.4,118.62,152643.0,88.1994,88.3259,88.1621,88.3259,152643.0
2018-08-21 13:30:00,118.63,118.67,118.48,118.53,214928.0,88.3334,88.3632,88.2217,88.2589,214928.0
2018-08-21 14:00:00,118.52,118.59,118.45,118.49,204928.0,88.2515,88.3036,88.1994,88.2292,204928.0
2018-08-21 14:30:00,118.49,118.49,118.2,118.28,192872.0,88.2292,88.2292,88.0132,88.0728,192872.0
2018-08-21 15:00:00,118.28,118.44,118.24,118.28,184698.0,88.0728,88.1919,88.043,88.0728,184698.0
2018-08-21 15:30:00,118.29,118.29,117.79,117.94,499013.0,88.0802,88.0802,87.7079,87.8196,499013.0
2018-08-22 09:30:00,118.54,119.38,118.42,119.04,429758.0,88.2664,88.8919,88.177,88.6387,429758.0
2018-08-22 10:00:00,119.05,119.16,118.94,119.05,148594.0,88.6461,88.728,88.5642,88.6461,148594.0
2018-08-22 10:30:00,119.02,119.46,118.84,119.31,247079.0,88.6238,88.9514,88.4898,88.8397,247079.0
2018-08-22 11:00:00,119.31,119.31,119.09,119.26,118344.0,88.8397,88.8397,88.6759,88.8025,118344.0
2018-08-22 11:30:00,119.2,119.34,119.06,119.32,133512.0,88.7578,88.8621,88.6536,88.8472,133512.0
2018-08-22 12:00:00,119.32,119.38,119.18,119.23,143904.0,88.8472,88.8919,88.7429,88.7802,143904.0
2018-08-22 12:30:00,119.24,119.31,119.14,119.29,91866.0,88.7876,88.8397,88.7131,88.8248,91866.0
2018-08-22 13:00:00,119.31,119.33,119.14,119.2,75359.0,88.8397,88.8546,88.7131,88.7578,75359.0
2018-08-22 13:30:00,119.2,119.25,119.06,119.15,103887.0,88.7578,88.7951,88.6536,88.7206,103887.0
2018-08-22 14:00:00,119.14,119.27,118.92,118.96,130779.0,88.7131,88.8099,88.5493,88.5791,130779.0
2018-08-22 14:30:00,118.96,119.17,118.96,119.16,102745.0,88.5791,88.7355,88.5791,88.728,102745.0
2018-08-22 15:00:00,119.18,119.37,119.13,119.3,128282.0,88.7429,88.8844,88.7057,88.8323,128282.0
2018-08-22 15:30:00,119.3,119.31,118.89,118.93,573111.0,88.8323,88.8397,88.527,88.5568,573111.0
2018-08-23 09:30:00,118.39,118.82,117.79,118.02,386858.0,88.1547,88.4749,87.7079,87.8792,386858.0
2018-08-23 10:00:00,118.02,118.3,118.02,118.17,230786.0,87.8792,88.0877,87.8792,87.9909,230786.0
2018-08-23 10:30:00,118.18,118.33,118.15,118.22,199025.0,87.9983,88.11,87.976,88.0281,199025.0
2018-08-23 11:00:00,118.22,118.22,117.75,117.84,282443.0,88.0281,88.0281,87.6781,87.7452,282443.0
2018-08-23 11:30:00,117.85,117.99,117.7,117.93,158309.0,87.7526,87.8568,87.6409,87.8122,158309.0
2018-08-23 12:00:00,117.94,118.21,117.85,118.1,101636.0,87.8196,88.0207,87.7526,87.9388,101636.0
2018-08-23 12:30:00,118.09,118.16,117.96,118.08,119905.0,87.9313,87.9834,87.8345,87.9239,119905.0
2018-08-23 13:00:00,118.08,118.1,117.81,117.89,105375.0,87.9239,87.9388,87.7228,87.7824,105375.0
2018-08-23 13:30:00,117.89,118.02,117.77,117.98,137499.0,87.7824,87.8792,87.693,87.8494,137499.0
2018-08-23 14:00:00,117.99,118.07,117.95,118.06,108218.0,87.8568,87.9164,87.8271,87.909,108218.0
2018-08-23 14:30:00,118.06,118.06,117.92,117.99,110730.0,87.909,87.909,87.8047,87.8568,110730.0
2018-08-23 15:00:00,118.0,118.02,117.91,118.0,118742.0,87.8643,87.8792,87.7973,87.8643,118742.0
2018-08-23 15:30:00,117.99,118.12,117.87,118.11,465290.0,87.8568,87.9536,87.7675,87.9462,465290.0
2018-08-24 09:30:00,118.9,119.33,118.86,118.91,350588.0,88.5344,88.8546,88.5047,88.5419,350588.0
2018-08-24 10:00:00,118.92,119.17,118.84,119.09,164261.0,88.5493,88.7355,88.4898,88.6759,164261.0
2018-08-24 10:30:00,119.09,119.36,119.02,119.35,672552.0,88.6759,88.877,88.6238,88.8695,672552.0
2018-08-24 11:00:00,119.36,119.54,119.3,119.47,206608.0,88.877,89.011,88.8323,88.9589,206608.0
2018-08-24 11:30:00,119.47,119.48,119.04,119.33,134131.0,88.9589,88.9663,88.6387,88.8546,134131.0
2018-08-24 12:00:00,119.34,119.37,119.17,119.23,114701.0,88.8621,88.8844,88.7355,88.7802,114701.0
2018-08-24 12:30:00,119.22,119.25,119.0,119.13,127122.0,88.7727,88.7951,88.6089,88.7057,127122.0
2018-08-24 13:00:00,119.13,119.2,119.07,119.11,103267.0,88.7057,88.7578,88.661,88.6908,103267.0
2018-08-24 13:30:00,119.11,119.12,118.72,118.99,177094.0,88.6908,88.6983,88.4004,88.6015,177094.0
2018-08-24 14:00:00,118.97,119.16,118.89,119.09,186436.0,88.5866,88.728,88.527,88.6759,186436.0
2018-08-24 14:30:00,119.08,119.15,118.98,119.04,156962.0,88.6685,88.7206,88.594,88.6387,156962.0
2018-08-24 15:00:00,119.03,119.08,118.87,119.0,151945.0,88.6312,88.6685,88.5121,88.6089,151945.0
2018-08-24 15:30:00,119.01,119.03,118.87,119.01,490990.0,88.6163,88.6312,88.5121,88.6163,490990.0
2018-08-27 09:30:00,119.36,120.19,119.17,120.18,385124.0,88.877,89.495,88.7355,89.4875,385124.0
2018-08-27 10:00:00,120.18,120.24,119.86,120.08,341664.0,89.4875,89.5322,89.2493,89.4131,341664.0
2018-08-27 10:30:00,120.09,120.09,119.83,119.9,190749.0,89.4205,89.4205,89.2269,89.2791,190749.0
2018-08-27 11:00:00,119.9,120.01,119.62,119.78,138406.0,89.2791,89.361,89.0706,89.1897,138406.0
2018-08-27 11:30:00,119.78,119.83,119.5,119.74,182209.0,89.1897,89.2269,88.9812,89.1599,182209.0
2018-08-27 12:00:00,119.75,119.89,119.66,119.88,122024.0,89.1674,89.2716,89.1003,89.2642,122024.0
2018-08-27 12:30:00,119.88,119.95,119.83,119.9,87962.0,89.2642,89.3163,89.2269,89.2791,87962.0
2018-08-27 13:00:00,119.9,119.94,119.83,119.93,127863.0,89.2791,89.3088,89.2269,89.3014,127863.0
2018-08-27 13:30:00,119.92,120.01,119.83,120.0,137394.0,89.2939,89.361,89.2269,89.3535,137394.0
2018-08-27 14:00:00,120.01,120.25,120.0,120.25,146619.0,89.361,89.5397,89.3535,89.5397,146619.0
2018-08-27 14:30:00,120.24,120.39,120.21,120.37,196294.0,89.5322,89.6439,89.5099,89.629,196294.0
2018-08-27 15:00:00,120.36,120.48,120.33,120.47,199715.0,89.6216,89.7109,89.5992,89.7035,199715.0
2018-08-27 15:30:00,120.47,120.48,120.26,120.34,503447.0,89.7035,89.7109,89.5471,89.6067,503447.0
2018-08-28 09:30:00,120.6,121.21,120.4,121.14,473888.0,89.8003,90.2545,89.6514,90.2024,473888.0
2018-08-28 10:00:00,121.14,121.21,120.97,120.98,249367.0,90.2024,90.2545,90.0758,90.0832,249367.0
2018-08-28 10:30:00,120.98,121.32,120.9,121.25,320977.0,90.0832,90.3364,90.0237,90.2843,320977.0
2018-08-28 11:00:00,121.25,121.34,120.65,120.8,270836.0,90.2843,90.3513,89.8375,89.9492,270836.0
2018-08-28 11:30:00,120.79,120.79,120.28,120.42,205511.0,89.9418,89.9418,89.562,89.6663,205511.0
2018-08-28 12:00:00,120.42,120.49,120.02,120.1,155793.0,89.6663,89.7184,89.3684,89.428,155793.0
2018-08-28 12:30:00,120.1,120.32,120.1,120.27,162370.0,89.428,89.5918,89.428,89.5546,162370.0
2018-08-28 13:00:00,120.26,120.36,120.19,120.26,99407.0,89.5471,89.6216,89.495,89.5471,99407.0
2018-08-28 13:30:00,120.25,120.28,120.1,120.11,186379.0,89.5397,89.562,89.428,89.4354,186379.0
2018-08-28 14:00:00,120.11,120.12,119.75,119.98,240437.0,89.4354,89.4429,89.1674,89.3386,240437.0
2018-08-28 14:30:00,119.98,120.08,119.91,120.02,194989.0,89.3386,89.4131,89.2865,89.3684,194989.0
2018-08-28 15:00:00,120.03,120.14,119.92,120.01,139755.0,89.3759,89.4578,89.2939,89.361,139755.0
2018-08-28 15:30:00,120.01,120.11,119.77,119.86,585248.0,89.361,89.4354,89.1823,89.2493,585248.0
2018-08-29 09:30:00,120.0,120.29,119.88,120.19,272640.0,89.3535,89.5695,89.2642,89.495,272640.0
2018-08-29 10:00:00,120.2,120.37,120.07,120.19,206009.0,89.5024,89.629,89.4056,89.495,206009.0
2018-08-29 10:30:00,120.3,120.5,120.08,120.3,244851.0,89.5769,89.7258,89.4131,89.5769,244851.0
2018-08-29 11:00:00,120.29,120.62,120.2,120.5,293750.0,89.5695,89.8152,89.5024,89.7258,293750.0
2018-08-29 11:30:00,120.51,120.72,120.49,120.6,175523.0,89.7333,89.8896,89.7184,89.8003,175523.0
2018-08-29 12:00:00,120.59,120.83,120.46,120.49,188328.0,89.7928,89.9715,89.696,89.7184,188328.0
2018-08-29 12:30:00,120.5,120.69,120.46,120.67,123272.0,89.7258,89.8673,89.696,89.8524,123272.0
2018-08-29 13:00:00,120.68,120.79,120.62,120.67,102960.0,89.8599,89.9418,89.8152,89.8524,102960.0
2018-08-29 13:30:00,120.66,120.66,120.54,120.64,139790.0,89.845,89.845,89.7556,89.8301,139790.0
2018-08-29 14:00:00,120.64,120.67,120.39,120.41,154097.0,89.8301,89.8524,89.6439,89.6588,154097.0
2018-08-29 14:30:00,120.42,120.54,120.3,120.48,193407.0,89.6663,89.7556,89.5769,89.7109,193407.0
2018-08-29 15:00:00,120.48,120.6,120.42,120.59,161551.0,89.7109,89.8003,89.6663,89.7928,161551.0
2018-08-29 15:30:00,120.59,120.64,120.13,120.23,514408.0,89.7928,89.8301,89.4503,89.5248,514408.0
2018-08-30 09:30:00,120.08,120.36,119.71,120.07,350482.0,89.4131,89.6216,89.1376,89.4056,350482.0
2018-08-30 10:00:00,120.06,120.43,120.01,120.1,156393.0,89.3982,89.6737,89.361,89.428,156393.0
2018-08-30 10:30:00,120.1,120.28,120.01,120.17,122885.0,89.428,89.562,89.361,89.4801,122885.0
2018-08-30 11:00:00,120.18,120.26,119.62,119.73,175189.0,89.4875,89.5471,89.0706,89.1525,175189.0
2018-08-30 11:30:00,119.73,119.87,119.57,119.58,110933.0,89.1525,89.2567,89.0333,89.0408,110933.0
2018-08-30 12:00:00,119.58,119.75,119.56,119.59,114167.0,89.0408,89.1674,89.0259,89.0482,114167.0
2018-08-30 12:30:00,119.6,119.8,119.55,119.77,98326.0,89.0557,89.2046,89.0184,89.1823,98326.0
2018-08-30 13:00:00,119.76,120.05,119.72,119.91,154520.0,89.1748,89.3907,89.145,89.2865,154520.0
2018-08-30 13:30:00,119.91,120.34,119.9,120.26,143419.0,89.2865,89.6067,89.2791,89.5471,143419.0
2018-08-30 14:00:00,120.28,120.38,119.97,120.08,180595.0,89.562,89.6365,89.3312,89.4131,180595.0
2018-08-30 14:30:00,120.07,120.26,120.05,120.07,140566.0,89.4056,89.5471,89.3907,89.4056,140566.0
2018-08-30 15:00:00,120.06,120.08,119.76,119.86,156234.0,89.3982,89.4131,89.1748,89.2493,156234.0
2018-08-30 15:30:00,119.87,120.1,119.73,119.81,512229.0,89.2567,89.428,89.1525,89.212,512229.0
2018-08-31 09:30:00,119.4,119.4,118.26,118.43,373183.0,88.9067,88.9067,88.0579,88.1845,373183.0
2018-08-31 10:00:00,118.42,118.92,118.29,118.74,283093.0,88.177,88.5493,88.0802,88.4153,283093.0
2018-08-31 10:30:00,118.74,118.89,118.64,118.66,172224.0,88.4153,88.527,88.3408,88.3557,172224.0
2018-08-31 11:00:00,118.65,118.67,118.29,118.32,202565.0,88.3483,88.3632,88.0802,88.1026,202565.0
2018-08-31 11:30:00,118.34,118.5,118.3,118.32,123506.0,88.1175,88.2366,88.0877,88.1026,123506.0
2018-08-31 12:00:00,118.31,118.33,118.11,118.21,158302.0,88.0951,88.11,87.9462,88.0207,158302.0
2018-08-31 12:30:00,118.21,118.38,118.09,118.33,136553.0,88.0207,88.1472,87.9313,88.11,136553.0
2018-08-31 13:00:00,118.34,118.48,118.31,118.4,141966.0,88.1175,88.2217,88.0951,88.1621,141966.0
2018-08-31 13:30:00,118.39,118.54,118.32,118.49,111477.0,88.1547,88.2664,88.1026,88.2292,111477.0
2018-08-31 14:00:00,118.48,118.48,118.35,118.4,134198.0,88.2217,88.2217,88.1249,88.1621,134198.0
2018-08-31 14:30:00,118.4,118.48,118.34,118.34,145171.0,88.1621,88.2217,88.1175,88.1175,145171.0
2018-08-31 15:00:00,118.34,118.46,118.31,118.38,172574.0,88.1175,88.2068,88.0951,88.1472,172574.0
2018-08-31 15:30:00,118.38,118.62,118.36,118.47,739113.0,88.1472,88.3259,88.1324,88.2143,739113.0
2018-09-04 09:30:00,118.93,119.63,118.61,118.97,505615.0,88.5568,89.078,88.3185,88.5866,505615.0
2018-09-04 10:00:00,118.97,119.15,118.82,119.07,240599.0,88.5866,88.7206,88.4749,88.661,240599.0
2018-09-04 10:30:00,119.07,119.1,118.82,118.91,236683.0,88.661,88.6834,88.4749,88.5419,236683.0
2018-09-04 11:00:00,118.9,118.92,118.5,118.6,370121.0,88.5344,88.5493,88.2366,88.3111,370121.0
2018-09-04 11:30:00,118.59,118.64,118.34,118.57,183449.0,88.3036,88.3408,88.1175,88.2887,183449.0
2018-09-04 12:00:00,118.57,118.69,118.49,118.66,117116.0,88.2887,88.3781,88.2292,88.3557,117116.0
2018-09-04 12:30:00,118.66,118.74,118.57,118.65,103819.0,88.3557,88.4153,88.2887,88.3483,103819.0
2018-09-04 13:00:00,118.66,118.85,118.65,118.83,75329.0,88.3557,88.4972,88.3483,88.4823,75329.0
2018-09-04 13:30:00,118.83,119.08,118.81,118.93,113529.0,88.4823,88.6685,88.4674,88.5568,113529.0
2018-09-04 14:00:00,118.95,119.06,118.88,118.88,125737.0,88.5717,88.6536,88.5195,88.5195,125737.0
2018-09-04 14:30:00,118.87,118.88,118.74,118.8,134311.0,88.5121,88.5195,88.4153,88.46,134311.0
2018-09-04 15:00:00,118.8,118.83,118.61,118.64,197845.0,88.46,88.4823,88.3185,88.3408,197845.0
2018-09-04 15:30:00,118.64,118.88,118.48,118.87,538205.0,88.3408,88.5195,88.2217,88.5121,538205.0
2018-09-05 09:30:00,118.06,118.21,117.45,117.68,391692.0,87.909,88.0207,87.4548,87.626,391692.0
2018-09-05 10:00:00,117.66,117.68,117.36,117.56,364372.0,87.6111,87.626,87.3877,87.5367,364372.0
2018-09-05 10:30:00,117.55,117.73,117.26,117.66,361681.0,87.5292,87.6632,87.3133,87.6111,361681.0
2018-09-05 11:00:00,117.66,117.85,117.5,117.51,219683.0,87.6111,87.7526,87.492,87.4994,219683.0
2018-09-05 11:30:00,117.51,117.97,117.49,117.9,194627.0,87.4994,87.842,87.4845,87.7898,194627.0
2018-09-05 12:00:00,117.91,118.12,117.91,118.04,254275.0,87.7973,87.9536,87.7973,87.8941,254275.0
2018-09-05 12:30:00,118.05,118.45,118.03,118.34,231666.0,87.9015,88.1994,87.8866,88.1175,231666.0
2018-09-05 13:00:00,118.38,118.5,118.31,118.48,112172.0,88.1472,88.2366,88.0951,88.2217,112172.0
2018-09-05 13:30:00,118.48,118.58,118.42,118.57,103949.0,88.2217,88.2962,88.177,88.2887,103949.0
2018-09-05 14:00:00,118.57,118.69,118.54,118.67,119569.0,88.2887,88.3781,88.2664,88.3632,119569.0
2018-09-05 14:30:00,118.66,118.69,118.42,118.52,105540.0,88.3557,88.3781,88.177,88.2515,105540.0
2018-09-05 15:00:00,118.52,118.88,118.52,118.76,119603.0,88.2515,88.5195,88.2515,88.4302,119603.0
2018-09-05 15:30:00,118.77,118.94,118.64,118.92,456737.0,88.4376,88.5642,88.3408,88.5493,456737.0
2018-09-06 09:30:00,117.89,118.51,117.42,118.27,605244.0,87.7824,88.244,87.4324,88.0653,605244.0
2018-09-06 10:00:00,118.22,118.23,117.55,117.62,277364.0,88.0281,88.0356,87.5292,87.5813,277364.0
2018-09-06 10:30:00,117.61,117.61,116.76,116.76,413018.0,87.5739,87.5739,86.941,86.941,413018.0
2018-09-06 11:00:00,116.76,117.02,116.4,116.72,590502.0,86.941,87.1346,86.6729,86.9112,590502.0
2018-09-06 11:30:00,116.72,116.75,116.05,116.16,416977.0,86.9112,86.9335,86.4123,86.4942,416977.0
2018-09-06 12:00:00,116.16,116.24,115.98,116.05,352370.0,86.4942,86.5538,86.3602,86.4123,352370.0
2018-09-06 12:30:00,116.04,116.16,115.28,115.36,365649.0,86.4048,86.4942,85.8389,85.8985,365649.0
2018-09-06 13:00:00,115.36,115.73,115.13,115.51,380739.0,85.8985,86.174,85.7273,86.0102,380739.0
2018-09-06 13:30:00,115.51,115.68,115.36,115.37,269585.0,86.0102,86.1368,85.8985,85.906,269585.0
2018-09-06 14:00:00,115.37,115.54,115.29,115.36,265885.0,85.906,86.0325,85.8464,85.8985,265885.0
2018-09-06 14:30:00,115.36,115.56,115.31,115.38,397094.0,85.8985,86.0474,85.8613,85.9134,397094.0
2018-09-06 15:00:00,115.39,115.7,115.38,115.53,332174.0,85.9209,86.1517,85.9134,86.0251,332174.0
2018-09-06 15:30:00,115.54,115.54,115.2,115.23,1088391.0,86.0325,86.0325,85.7794,85.8017,1088391.0
2018-09-07 09:30:00,114.52,114.65,113.39,113.98,1075356.0,85.273,85.3698,84.4316,84.8709,1075356.0
2018-09-07 10:00:00,113.96,114.85,113.86,114.37,486129.0,84.8561,85.5188,84.7816,85.1613,486129.0
2018-09-07 10:30:00,114.39,114.77,114.3,114.75,295159.0,85.1762,85.4592,85.1092,85.4443,295159.0
2018-09-07 11:00:00,114.75,115.12,114.75,115.09,245505.0,85.4443,85.7198,85.4443,85.6975,245505.0
2018-09-07 11:30:00,115.06,115.35,114.87,114.88,269201.0,85.6751,85.8911,85.5337,85.5411,269201.0
2018-09-07 12:00:00,114.88,114.9,114.19,114.2,320017.0,85.5411,85.556,85.0273,85.0348,320017.0
2018-09-07 12:30:00,114.19,114.35,114.06,114.27,234535.0,85.0273,85.1465,84.9305,85.0869,234535.0
2018-09-07 13:00:00,114.27,114.43,114.1,114.17,236281.0,85.0869,85.206,84.9603,85.0124,236281.0
2018-09-07 13:30:00,114.16,114.35,114.15,114.15,166451.0,85.005,85.1465,84.9975,84.9975,166451.0
2018-09-07 14:00:00,114.16,114.38,114.1,114.37,192663.0,85.005,85.1688,84.9603,85.1613,192663.0
2018-09-07 14:30:00,114.36,114.5,114.22,114.41,233949.0,85.1539,85.2581,85.0497,85.1911,233949.0
2018-09-07 15:00:00,114.41,114.42,114.17,114.31,250784.0,85.1911,85.1986,85.0124,85.1167,250784.0
2018-09-07 15:30:00,114.31,114.69,114.26,114.61,969372.0,85.1167,85.3996,85.0794,85.3401,969372.0
2018-09-10 09:30:00,115.43,115.72,115.01,115.01,540617.0,85.9506,86.1666,85.6379,85.6379,540617.0
2018-09-10 10:00:00,115.02,115.08,114.51,114.82,268340.0,85.6453,85.69,85.2656,85.4964,268340.0
2018-09-10 10:30:00,114.82,115.2,114.74,114.77,268558.0,85.4964,85.7794,85.4369,85.4592,268558.0
2018-09-10 11:00:00,114.78,115.2,114.68,115.09,287845.0,85.4666,85.7794,85.3922,85.6975,287845.0
2018-09-10 11:30:00,115.1,115.16,114.81,114.91,292980.0,85.7049,85.7496,85.489,85.5634,292980.0
2018-09-10 12:00:00,114.92,114.92,114.68,114.82,180487.0,85.5709,85.5709,85.3922,85.4964,180487.0
2018-09-10 12:30:00,114.82,115.13,114.81,114.9,229815.0,85.4964,85.7273,85.489,85.556,229815.0
2018-09-10 13:00:00,114.9,115.0,114.76,114.96,186015.0,85.556,85.6305,85.4517,85.6007,186015.0
2018-09-10 13:30:00,114.97,114.97,114.67,114.86,250845.0,85.6081,85.6081,85.3847,85.5262,250845.0
2018-09-10 14:00:00,114.85,114.97,114.84,114.94,233579.0,85.5188,85.6081,85.5113,85.5858,233579.0
2018-09-10 14:30:00,114.95,115.04,114.92,115.0,231931.0,85.5932,85.6602,85.5709,85.6305,231931.0
2018-09-10 15:00:00,115.0,115.01,114.77,114.79,390042.0,85.6305,85.6379,85.4592,85.4741,390042.0
2018-09-10 15:30:00,114.79,114.79,114.38,114.48,871728.0,85.4741,85.4741,85.1688,85.2433,871728.0
2018-09-11 09:30:00,114.34,114.65,113.76,114.26,456099.0,85.139,85.3698,84.7071,85.0794,456099.0
2018-09-11 10:00:00,114.29,115.6,114.24,115.27,402384.0,85.1018,86.0772,85.0645,85.8315,402384.0
2018-09-11 10:30:00,115.28,115.34,114.81,114.99,174869.0,85.8389,85.8836,85.489,85.623,174869.0
2018-09-11 11:00:00,115.0,115.26,114.97,115.09,191673.0,85.6305,85.8241,85.6081,85.6975,191673.0
2018-09-11 11:30:00,115.1,115.39,114.9,115.39,204866.0,85.7049,85.9209,85.556,85.9209,204866.0
2018-09-11 12:00:00,115.37,115.42,115.13,115.29,171718.0,85.906,85.9432,85.7273,85.8464,171718.0
2018-09-11 12:30:00,115.3,115.5,115.3,115.36,187305.0,85.8538,86.0028,85.8538,85.8985,187305.0
2018-09-11 13:00:00,115.37,115.74,115.32,115.62,183202.0,85.906,86.1815,85.8687,86.0921,183202.0
2018-09-11 13:30:00,115.61,115.62,115.24,115.42,168052.0,86.0847,86.0921,85.8092,85.9432,168052.0
2018-09-11 14:00:00,115.4,115.43,115.18,115.26,194509.0,85.9283,85.9506,85.7645,85.8241,194509.0
2018-09-11 14:30:00,115.26,115.31,115.16,115.17,221041.0,85.8241,85.8613,85.7496,85.757,221041.0
2018-09-11 15:00:00,115.17,115.33,115.09,115.21,234472.0,85.757,85.8762,85.6975,85.7868,234472.0
2018-09-11 15:30:00,115.2,115.38,114.98,115.03,514161.0,85.7794,85.9134,85.6156,85.6528,514161.0
2018-09-12 09:30:00,116.42,116.89,116.1,116.66,580123.0,86.6878,87.0378,86.4495,86.8665,580123.0
2018-09-12 10:00:00,116.67,116.9,116.53,116.83,280775.0,86.874,87.0452,86.7697,86.9931,280775.0
2018-09-12 10:30:00,116.82,117.49,116.68,117.4,400260.0,86.9856,87.4845,86.8814,87.4175,400260.0
2018-09-12 11:00:00,117.4,117.46,117.01,117.16,307351.0,87.4175,87.4622,87.1271,87.2388,307351.0
2018-09-12 11:30:00,117.19,117.26,116.58,116.71,221462.0,87.2612,87.3133,86.8069,86.9037,221462.0
2018-09-12 12:00:00,116.71,116.79,116.24,116.52,173095.0,86.9037,86.9633,86.5538,86.7623,173095.0
2018-09-12 12:30:00,116.52,116.57,116.2,116.37,165355.0,86.7623,86.7995,86.524,86.6506,165355.0
2018-09-12 13:00:00,116.39,116.6,116.37,116.46,151955.0,86.6655,86.8218,86.6506,86.7176,151955.0
2018-09-12 13:30:00,116.46,116.49,116.18,116.29,122900.0,86.7176,86.7399,86.5091,86.591,122900.0
2018-09-12 14:00:00,116.29,116.44,116.19,116.24,165035.0,86.591,86.7027,86.5165,86.5538,165035.0
2018-09-12 14:30:00,116.23,116.28,116.08,116.11,192649.0,86.5463,86.5836,86.4346,86.457,192649.0
2018-09-12 15:00:00,116.1,116.19,116.0,116.09,257679.0,86.4495,86.5165,86.3751,86.4421,257679.0
2018-09-12 15:30:00,116.09,116.12,115.76,115.79,601270.0,86.4421,86.4644,86.1964,86.2187,601270.0
2018-09-13 09:30:00,116.01,116.33,115.5,115.65,410822.0,86.3825,86.6208,86.0028,86.1145,410822.0
2018-09-13 10:00:00,115.66,116.1,115.09,115.24,265747.0,86.1219,86.4495,85.6975,85.8092,265747.0
2018-09-13 10:30:00,115.25,115.55,115.08,115.54,261190.0,85.8166,86.04,85.69,86.0325,261190.0
2018-09-13 11:00:00,115.55,115.85,115.49,115.61,265319.0,86.04,86.2634,85.9953,86.0847,265319.0
2018-09-13 11:30:00,115.61,116.02,115.61,115.97,204954.0,86.0847,86.39,86.0847,86.3527,204954.0
2018-09-13 12:00:00,115.96,116.52,115.96,116.45,265918.0,86.3453,86.7623,86.3453,86.7101,265918.0
2018-09-13 12:30:00,116.46,116.5,116.26,116.35,350110.0,86.7176,86.7474,86.5687,86.6357,350110.0
2018-09-13 13:00:00,116.34,116.49,116.28,116.41,284786.0,86.6282,86.7399,86.5836,86.6804,284786.0
2018-09-13 13:30:00,116.41,116.52,116.21,116.27,287052.0,86.6804,86.7623,86.5314,86.5761,287052.0
2018-09-13 14:00:00,116.27,116.52,116.19,116.19,258417.0,86.5761,86.7623,86.5165,86.5165,258417.0
2018-09-13 14:30:00,116.2,116.38,116.16,116.19,154132.0,86.524,86.658,86.4942,86.5165,154132.0
2018-09-13 15:00:00,116.19,116.23,115.99,116.0,327198.0,86.5165,86.5463,86.3676,86.3751,327198.0
2018-09-13 15:30:00,115.99,116.31,115.97,116.29,833818.0,86.3676,86.6059,86.3527,86.591,833818.0
2018-09-14 09:30:00,116.43,117.24,116.35,117.04,279381.0,86.6952,87.2984,86.6357,87.1495,279381.0
2018-09-14 10:00:00,117.01,117.11,116.73,116.78,281439.0,87.1271,87.2016,86.9186,86.9559,281439.0
2018-09-14 10:30:00,116.78,116.9,116.66,116.75,216430.0,86.9559,87.0452,86.8665,86.9335,216430.0
2018-09-14 11:00:00,116.76,117.22,116.7,117.1,218838.0,86.941,87.2835,86.8963,87.1941,218838.0
2018-09-14 11:30:00,117.09,117.56,117.07,117.31,217720.0,87.1867,87.5367,87.1718,87.3505,217720.0
2018-09-14 12:00:00,117.32,117.61,117.16,117.42,211558.0,87.358,87.5739,87.2388,87.4324,211558.0
2018-09-14 12:30:00,117.41,117.45,116.92,116.93,173819.0,87.425,87.4548,87.0601,87.0676,173819.0
2018-09-14 13:00:00,116.92,116.96,116.71,116.81,184348.0,87.0601,87.0899,86.9037,86.9782,184348.0
2018-09-14 13:30:00,116.81,116.97,116.79,116.9,143773.0,86.9782,87.0973,86.9633,87.0452,143773.0
2018-09-14 14:00:00,116.91,117.0,116.81,116.91,211684.0,87.0527,87.1197,86.9782,87.0527,211684.0
2018-09-14 14:30:00,116.91,117.07,116.82,117.04,149096.0,87.0527,87.1718,86.9856,87.1495,149096.0
2018-09-14 15:00:00,117.04,117.4,117.01,117.37,207455.0,87.1495,87.4175,87.1271,87.3952,207455.0
2018-09-14 15:30:00,117.37,117.45,117.27,117.38,764931.0,87.3952,87.4548,87.3207,87.4026,764931.0
2018-09-17 09:30:00,117.61,118.54,117.55,118.12,269779.0,87.5739,88.2664,87.5292,87.9536,269779.0
2018-09-17 10:00:00,118.15,118.68,118.02,118.4,284072.0,87.976,88.3706,87.8792,88.1621,284072.0
2018-09-17 10:30:00,118.38,118.46,118.01,118.01,168385.0,88.1472,88.2068,87.8717,87.8717,168385.0
2018-09-17 11:00:00,118.02,118.11,117.82,117.99,225855.0,87.8792,87.9462,87.7303,87.8568,225855.0
2018-09-17 11:30:00,118.0,118.0,117.61,117.77,109797.0,87.8643,87.8643,87.5739,87.693,109797.0
2018-09-17 12:00:00,117.78,117.8,117.56,117.6,111280.0,87.7005,87.7154,87.5367,87.5664,111280.0
2018-09-17 12:30:00,117.62,117.63,117.37,117.53,116517.0,87.5813,87.5888,87.3952,87.5143,116517.0
2018-09-17 13:00:00,117.52,117.63,117.43,117.44,150516.0,87.5069,87.5888,87.4399,87.4473,150516.0
2018-09-17 13:30:00,117.45,117.68,117.4,117.66,120531.0,87.4548,87.626,87.4175,87.6111,120531.0
2018-09-17 14:00:00,117.67,117.77,117.53,117.57,117514.0,87.6186,87.693,87.5143,87.5441,117514.0
2018-09-17 14:30:00,117.56,117.6,117.3,117.33,127106.0,87.5367,87.5664,87.3431,87.3654,127106.0
2018-09-17 15:00:00,117.34,117.48,117.27,117.36,178574.0,87.3728,87.4771,87.3207,87.3877,178574.0
2018-09-17 15:30:00,117.36,117.61,117.33,117.55,495911.0,87.3877,87.5739,87.3654,87.5292,495911.0
2018-09-18 09:30:00,118.5,118.9,118.43,118.8,439022.0,88.2366,88.5344,88.1845,88.46,439022.0
2018-09-18 10:00:00,118.78,118.83,118.29,118.5,179683.0,88.4451,88.4823,88.0802,88.2366,179683.0
2018-09-18 10:30:00,118.5,118.62,118.31,118.53,220605.0,88.2366,88.3259,88.0951,88.2589,220605.0
2018-09-18 11:00:00,118.55,118.67,118.31,118.5,193462.0,88.2738,88.3632,88.0951,88.2366,193462.0
2018-09-18 11:30:00,118.49,118.52,118.21,118.26,171628.0,88.2292,88.2515,88.0207,88.0579,171628.0
2018-09-18 12:00:00,118.28,118.32,118.16,118.19,130190.0,88.0728,88.1026,87.9834,88.0058,130190.0
2018-09-18 12:30:00,118.19,118.4,118.18,118.21,126183.0,88.0058,88.1621,87.9983,88.0207,126183.0
2018-09-18 13:00:00,118.21,118.29,118.13,118.21,119494.0,88.0207,88.0802,87.9611,88.0207,119494.0
2018-09-18 13:30:00,118.2,118.38,118.14,118.27,136579.0,88.0132,88.1472,87.9685,88.0653,136579.0
2018-09-18 14:00:00,118.25,118.3,118.07,118.22,193543.0,88.0504,88.0877,87.9164,88.0281,193543.0
2018-09-18 14:30:00,118.23,118.27,118.09,118.15,179869.0,88.0356,88.0653,87.9313,87.976,179869.0
2018-09-18 15:00:00,118.14,118.21,117.98,118.17,208207.0,87.9685,88.0207,87.8494,87.9909,208207.0
2018-09-18 15:30:00,118.18,118.35,118.12,118.14,555104.0,87.9983,88.1249,87.9536,87.9685,555104.0
2018-09-19 09:30:00,118.33,119.08,118.12,118.97,273307.0,88.11,88.6685,87.9536,88.5866,273307.0
2018-09-19 10:00:00,118.97,119.39,118.95,119.15,259943.0,88.5866,88.8993,88.5717,88.7206,259943.0
2018-09-19 10:30:00,119.15,119.7,119.04,119.63,303767.0,88.7206,89.1301,88.6387,89.078,303767.0
2018-09-19 11:00:00,119.65,119.88,119.54,119.72,304891.0,89.0929,89.2642,89.011,89.145,304891.0
2018-09-19 11:30:00,119.73,119.84,119.57,119.66,254186.0,89.1525,89.2344,89.0333,89.1003,254186.0
2018-09-19 12:00:00,119.66,119.97,119.66,119.91,224143.0,89.1003,89.3312,89.1003,89.2865,224143.0
2018-09-19 12:30:00,119.91,120.03,119.77,119.98,270461.0,89.2865,89.3759,89.1823,89.3386,270461.0
2018-09-19 13:00:00,119.98,120.04,119.7,119.75,162176.0,89.3386,89.3833,89.1301,89.1674,162176.0
2018-09-19 13:30:00,119.75,119.96,119.74,119.88,175497.0,89.1674,89.3237,89.1599,89.2642,175497.0
2018-09-19 14:00:00,119.87,119.89,119.68,119.75,129290.0,89.2567,89.2716,89.1152,89.1674,129290.0
2018-09-19 14:30:00,119.75,119.83,119.66,119.83,118613.0,89.1674,89.2269,89.1003,89.2269,118613.0
2018-09-19 15:00:00,119.84,119.9,119.7,119.82,265077.0,89.2344,89.2791,89.1301,89.2195,265077.0
2018-09-19 15:30:00,119.83,119.89,119.48,119.51,535698.0,89.2269,89.2716,88.9663,88.9887,535698.0
2018-09-20 09:30:00,120.19,121.32,120.17,120.41,430648.0,89.495,90.3364,89.4801,89.6588,430648.0
2018-09-20 10:00:00,120.42,120.42,119.78,119.78,235020.0,89.6663,89.6663,89.1897,89.1897,235020.0
2018-09-20 10:30:00,119.78,120.21,119.62,119.95,315271.0,89.1897,89.5099,89.0706,89.3163,315271.0
2018-09-20 11:00:00,119.96,120.04,119.53,119.55,215116.0,89.3237,89.3833,89.0035,89.0184,215116.0
2018-09-20 11:30:00,119.54,119.61,119.17,119.33,304761.0,89.011,89.0631,88.7355,88.8546,304761.0
2018-09-20 12:00:00,119.33,119.35,119.11,119.31,220870.0,88.8546,88.8695,88.6908,88.8397,220870.0
2018-09-20 12:30:00,119.3,119.57,119.27,119.43,169943.0,88.8323,89.0333,88.8099,88.9291,169943.0
2018-09-20 13:00:00,119.43,119.52,119.29,119.29,186920.0,88.9291,88.9961,88.8248,88.8248,186920.0
2018-09-20 13:30:00,119.31,119.49,119.16,119.41,162034.0,88.8397,88.9738,88.728,88.9142,162034.0
2018-09-20 14:00:00,119.4,119.41,119.24,119.32,195664.0,88.9067,88.9142,88.7876,88.8472,195664.0
2018-09-20 14:30:00,119.32,119.33,119.13,119.17,190629.0,88.8472,88.8546,88.7057,88.7355,190629.0
2018-09-20 15:00:00,119.17,119.46,119.12,119.42,241172.0,88.7355,88.9514,88.6983,88.9216,241172.0
2018-09-20 15:30:00,119.42,119.62,119.36,119.45,842199.0,88.9216,89.0706,88.877,88.944,842199.0
2018-09-21 09:30:00,119.91,120.45,119.41,120.19,3920862.0,89.2865,89.6886,88.9142,89.495,3920862.0
2018-09-21 10:00:00,120.24,120.62,120.23,120.58,260678.0,89.5322,89.8152,89.5248,89.7854,260678.0
2018-09-21 10:30:00,120.57,120.73,120.04,120.1,258246.0,89.7779,89.8971,89.3833,89.428,258246.0
2018-09-21 11:00:00,120.11,120.25,119.99,120.24,175432.0,89.4354,89.5397,89.3461,89.5322,175432.0
2018-09-21 11:30:00,120.25,120.25,120.0,120.04,126482.0,89.5397,89.5397,89.3535,89.3833,126482.0
2018-09-21 12:00:00,120.05,120.45,120.0,120.37,123850.0,89.3907,89.6886,89.3535,89.629,123850.0
2018-09-21 12:30:00,120.37,120.46,120.24,120.44,106501.0,89.629,89.696,89.5322,89.6811,106501.0
2018-09-21 13:00:00,120.44,120.64,120.34,120.42,159208.0,89.6811,89.8301,89.6067,89.6663,159208.0
2018-09-21 13:30:00,120.4,120.53,120.27,120.39,106407.0,89.6514,89.7482,89.5546,89.6439,106407.0
2018-09-21 14:00:00,120.37,120.5,120.34,120.44,137561.0,89.629,89.7258,89.6067,89.6811,137561.0
2018-09-21 14:30:00,120.45,120.52,120.38,120.4,151120.0,89.6886,89.7407,89.6365,89.6514,151120.0
2018-09-21 15:00:00,120.4,120.71,120.35,120.69,222489.0,89.6514,89.8822,89.6141,89.8673,222489.0
2018-09-21 15:30:00,120.7,121.26,120.68,121.06,1349006.0,89.8747,90.2917,89.8599,90.1428,1349006.0
2018-09-24 09:30:00,121.91,122.98,121.91,122.46,652984.0,90.7757,91.5725,90.7757,91.1853,652984.0
2018-09-24 10:00:00,122.46,122.66,122.06,122.17,294488.0,91.1853,91.3342,90.8874,90.9693,294488.0
2018-09-24 10:30:00,122.16,122.19,121.57,121.91,275258.0,90.9619,90.9842,90.5226,90.7757,275258.0
2018-09-24 11:00:00,121.92,121.96,121.61,121.77,181577.0,90.7832,90.813,90.5523,90.6715,181577.0
2018-09-24 11:30:00,121.77,122.0,121.77,121.89,164836.0,90.6715,90.8427,90.6715,90.7608,164836.0
2018-09-24 12:00:00,121.89,122.24,121.89,122.21,227038.0,90.7608,91.0214,90.7608,90.9991,227038.0
2018-09-24 12:30:00,122.19,122.21,121.89,122.0,185740.0,90.9842,90.9991,90.7608,90.8427,185740.0
2018-09-24 13:00:00,121.98,122.0,121.77,121.83,169067.0,90.8278,90.8427,90.6715,90.7162,169067.0
2018-09-24 13:30:00,121.82,122.15,121.82,122.11,199469.0,90.7087,90.9544,90.7087,90.9246,199469.0
2018-09-24 14:00:00,122.11,122.64,122.1,122.63,325172.0,90.9246,91.3193,90.9172,91.3118,325172.0
2018-09-24 14:30:00,122.63,122.67,122.48,122.51,232551.0,91.3118,91.3416,91.2002,91.2225,232551.0
2018-09-24 15:00:00,122.5,122.67,122.5,122.66,318695.0,91.215,91.3416,91.215,91.3342,318695.0
2018-09-24 15:30:00,122.66,122.71,122.49,122.61,780703.0,91.3342,91.3714,91.2076,91.297,780703.0
2018-09-25 09:30:00,123.5,124.24,123.15,123.18,651596.0,91.9597,92.5107,91.699,91.7214,651596.0
2018-09-25 10:00:00,123.19,123.87,123.11,123.63,285847.0,91.7288,92.2352,91.6693,92.0565,285847.0
2018-09-25 10:30:00,123.64,123.65,123.19,123.21,290444.0,92.0639,92.0714,91.7288,91.7437,290444.0
2018-09-25 11:00:00,123.17,123.41,122.94,123.4,259851.0,91.7139,91.8926,91.5427,91.8852,259851.0
2018-09-25 11:30:00,123.4,123.41,123.04,123.1,184922.0,91.8852,91.8926,91.6171,91.6618,184922.0
2018-09-25 12:00:00,123.11,123.41,123.09,123.4,153521.0,91.6693,91.8926,91.6544,91.8852,153521.0
2018-09-25 12:30:00,123.41,123.68,123.27,123.62,126907.0,91.8926,92.0937,91.7884,92.049,126907.0
2018-09-25 13:00:00,123.64,123.64,123.24,123.29,143077.0,92.0639,92.0639,91.7661,91.8033,143077.0
2018-09-25 13:30:00,123.27,123.3,123.1,123.24,125266.0,91.7884,91.8107,91.6618,91.7661,125266.0
2018-09-25 14:00:00,123.25,123.49,123.18,123.44,109534.0,91.7735,91.9522,91.7214,91.915,109534.0
2018-09-25 14:30:00,123.43,123.47,123.28,123.39,162833.0,91.9075,91.9373,91.7958,91.8778,162833.0
2018-09-25 15:00:00,123.39,123.52,123.31,123.48,185638.0,91.8778,91.9746,91.8182,91.9448,185638.0
2018-09-25 15:30:00,123.49,123.54,123.22,123.38,513785.0,91.9522,91.9894,91.7512,91.8703,513785.0
2018-09-26 09:30:00,122.99,123.42,122.52,123.17,314468.0,91.5799,91.9001,91.2299,91.7139,314468.0
2018-09-26 10:00:00,123.14,123.35,122.95,123.19,144596.0,91.6916,91.848,91.5501,91.7288,144596.0
2018-09-26 10:30:00,123.16,123.37,123.05,123.29,169671.0,91.7065,91.8629,91.6246,91.8033,169671.0
2018-09-26 11:00:00,123.29,123.31,122.87,123.06,187525.0,91.8033,91.8182,91.4906,91.632,187525.0
2018-09-26 11:30:00,123.05,123.14,122.82,122.87,148399.0,91.6246,91.6916,91.4533,91.4906,148399.0
2018-09-26 12:00:00,122.88,123.02,122.88,122.98,136841.0,91.498,91.6022,91.498,91.5725,136841.0
2018-09-26 12:30:00,122.98,123.13,122.95,123.11,88220.0,91.5725,91.6842,91.5501,91.6693,88220.0
2018-09-26 13:00:00,123.11,123.11,122.99,123.05,85954.0,91.6693,91.6693,91.5799,91.6246,85954.0
2018-09-26 13:30:00,123.05,123.05,122.7,122.72,93534.0,91.6246,91.6246,91.364,91.3789,93534.0
2018-09-26 14:00:00,122.72,122.96,122.56,122.62,215737.0,91.3789,91.5576,91.2597,91.3044,215737.0
2018-09-26 14:30:00,122.63,122.68,122.34,122.48,146882.0,91.3118,91.3491,91.0959,91.2002,146882.0
2018-09-26 15:00:00,122.47,122.56,122.28,122.29,146354.0,91.1927,91.2597,91.0512,91.0587,146354.0
2018-09-26 15:30:00,122.29,122.39,121.74,121.99,753483.0,91.0587,91.1331,90.6491,90.8353,753483.0
2018-09-27 09:30:00,122.11,122.75,121.76,121.79,270391.0,90.9246,91.4012,90.664,90.6864,270391.0
2018-09-27 10:00:00,121.77,122.09,121.71,121.84,190860.0,90.6715,90.9098,90.6268,90.7236,190860.0
2018-09-27 10:30:00,121.85,122.52,121.81,122.19,205285.0,90.731,91.2299,90.7013,90.9842,205285.0
2018-09-27 11:00:00,122.19,122.51,122.19,122.43,122470.0,90.9842,91.2225,90.9842,91.1629,122470.0
2018-09-27 11:30:00,122.44,122.68,122.33,122.63,122803.0,91.1704,91.3491,91.0885,91.3118,122803.0
2018-09-27 12:00:00,122.65,122.93,122.65,122.87,144611.0,91.3267,91.5352,91.3267,91.4906,144611.0
2018-09-27 12:30:00,122.88,123.0,122.79,122.79,216050.0,91.498,91.5874,91.431,91.431,216050.0
2018-09-27 13:00:00,122.79,122.79,122.59,122.66,94724.0,91.431,91.431,91.2821,91.3342,94724.0
2018-09-27 13:30:00,122.66,122.86,122.62,122.8,142327.0,91.3342,91.4831,91.3044,91.4384,142327.0
2018-09-27 14:00:00,122.8,122.89,122.63,122.87,145692.0,91.4384,91.5054,91.3118,91.4906,145692.0
2018-09-27 14:30:00,122.87,122.95,122.59,122.7,216868.0,91.4906,91.5501,91.2821,91.364,216868.0
2018-09-27 15:00:00,122.69,122.85,122.67,122.69,204053.0,91.3565,91.4757,91.3416,91.3565,204053.0
2018-09-27 15:30:00,122.7,122.7,122.38,122.47,566129.0,91.364,91.364,91.1257,91.1927,566129.0
2018-09-28 09:30:00,121.99,122.57,121.76,122.47,216194.0,90.8353,91.2672,90.664,91.1927,216194.0
2018-09-28 10:00:00,122.45,122.84,122.15,122.84,137957.0,91.1778,91.4682,90.9544,91.4682,137957.0
2018-09-28 10:30:00,122.83,123.14,122.79,123.08,161913.0,91.4608,91.6916,91.431,91.6469,161913.0
2018-09-28 11:00:00,123.08,123.13,122.9,122.96,146670.0,91.6469,91.6842,91.5129,91.5576,146670.0
2018-09-28 11:30:00,122.98,123.21,122.89,123.1,126609.0,91.5725,91.7437,91.5054,91.6618,126609.0
2018-09-28 12:00:00,123.11,123.18,122.99,123.1,97116.0,91.6693,91.7214,91.5799,91.6618,97116.0
2018-09-28 12:30:00,123.11,123.18,122.84,123.05,93638.0,91.6693,91.7214,91.4682,91.6246,93638.0
2018-09-28 13:00:00,123.04,123.11,122.89,123.05,118751.0,91.6171,91.6693,91.5054,91.6246,118751.0
2018-09-28 13:30:00,123.06,123.08,122.85,122.87,111209.0,91.632,91.6469,91.4757,91.4906,111209.0
2018-09-28 14:00:00,122.86,122.87,122.61,122.71,133461.0,91.4831,91.4906,91.297,91.3714,133461.0
2018-09-28 14:30:00,122.69,122.77,122.54,122.7,135485.0,91.3565,91.4161,91.2448,91.364,135485.0
2018-09-28 15:00:00,122.7,122.78,122.43,122.56,162171.0,91.364,91.4235,91.1629,91.2597,162171.0
2018-09-28 15:30:00,122.57,122.68,122.23,122.27,619854.0,91.2672,91.3491,91.014,91.0438,619854.0
2018-10-01 09:30:00,123.11,124.29,123.11,124.29,459755.0,91.6693,92.5479,91.6693,92.5479,459755.0
2018-10-01 10:00:00,124.3,124.59,124.16,124.4,296079.0,92.5553,92.7713,92.4511,92.6298,296079.0
2018-10-01 10:30:00,124.39,124.48,124.18,124.42,249156.0,92.6224,92.6894,92.466,92.6447,249156.0
2018-10-01 11:00:00,124.42,124.59,124.27,124.45,256269.0,92.6447,92.7713,92.533,92.667,256269.0
2018-10-01 11:30:00,124.44,124.88,124.23,124.69,323746.0,92.6596,92.9872,92.5032,92.8457,323746.0
2018-10-01 12:00:00,124.7,124.7,124.33,124.43,137716.0,92.8532,92.8532,92.5777,92.6521,137716.0
2018-10-01 12:30:00,124.42,124.52,124.22,124.36,132282.0,92.6447,92.7192,92.4958,92.6,132282.0
2018-10-01 13:00:00,124.36,124.4,124.18,124.31,166812.0,92.6,92.6298,92.466,92.5628,166812.0
2018-10-01 13:30:00,124.31,124.53,124.07,124.07,202466.0,92.5628,92.7266,92.3841,92.3841,202466.0
2018-10-01 14:00:00,124.1,124.49,124.02,124.43,162693.0,92.4064,92.6968,92.3469,92.6521,162693.0
2018-10-01 14:30:00,124.44,124.59,124.33,124.55,179594.0,92.6596,92.7713,92.5777,92.7415,179594.0
2018-10-01 15:00:00,124.54,124.6,124.22,124.29,209577.0,92.7341,92.7787,92.4958,92.5479,209577.0
2018-10-01 15:30:00,124.28,124.52,124.07,124.42,701897.0,92.5405,92.7192,92.3841,92.6447,701897.0
2018-10-02 09:30:00,125.1,125.76,124.51,124.64,826086.0,93.151,93.6425,92.7117,92.8085,826086.0
2018-10-02 10:00:00,124.63,124.76,124.39,124.51,250009.0,92.8011,92.8979,92.6224,92.7117,250009.0
2018-10-02 10:30:00,124.54,124.98,124.32,124.8,205517.0,92.7341,93.0617,92.5702,92.9277,205517.0
2018-10-02 11:00:00,124.81,125.19,124.73,124.83,271234.0,92.9351,93.2181,92.8755,92.95,271234.0
2018-10-02 11:30:00,124.85,125.35,124.77,125.27,235722.0,92.9649,93.3372,92.9053,93.2776,235722.0
2018-10-02 12:00:00,125.27,125.49,125.22,125.48,173956.0,93.2776,93.4414,93.2404,93.434,173956.0
2018-10-02 12:30:00,125.48,125.7,125.22,125.27,330037.0,93.434,93.5978,93.2404,93.2776,330037.0
2018-10-02 13:00:00,125.28,125.31,125.05,125.05,157312.0,93.2851,93.3074,93.1138,93.1138,157312.0
2018-10-02 13:30:00,125.05,125.16,124.8,125.01,193615.0,93.1138,93.1957,92.9277,93.084,193615.0
2018-10-02 14:00:00,125.0,125.07,124.88,124.99,238808.0,93.0766,93.1287,92.9872,93.0691,238808.0
2018-10-02 14:30:00,125.0,125.02,124.84,124.9,124313.0,93.0766,93.0915,92.9574,93.0021,124313.0
2018-10-02 15:00:00,124.89,124.91,124.74,124.88,174881.0,92.9947,93.0096,92.883,92.9872,174881.0
2018-10-02 15:30:00,124.89,124.93,124.68,124.75,446626.0,92.9947,93.0245,92.8383,92.8904,446626.0
2018-10-03 09:30:00,125.13,125.37,124.78,125.01,278161.0,93.1734,93.3521,92.9128,93.084,278161.0
2018-10-03 10:00:00,125.01,125.78,124.8,125.57,230228.0,93.084,93.6574,92.9277,93.501,230228.0
2018-10-03 10:30:00,125.5,125.67,124.98,125.5,272166.0,93.4489,93.5755,93.0617,93.4489,272166.0
2018-10-03 11:00:00,125.5,125.85,125.3,125.43,220157.0,93.4489,93.7095,93.3,93.3968,220157.0
2018-10-03 11:30:00,125.43,125.43,125.12,125.34,151494.0,93.3968,93.3968,93.1659,93.3297,151494.0
2018-10-03 12:00:00,125.35,125.4,124.96,125.16,225747.0,93.3372,93.3744,93.0468,93.1957,225747.0
2018-10-03 12:30:00,125.16,125.4,125.09,125.4,113417.0,93.1957,93.3744,93.1436,93.3744,113417.0
2018-10-03 13:00:00,125.39,125.46,125.24,125.38,120070.0,93.367,93.4191,93.2553,93.3595,120070.0
2018-10-03 13:30:00,125.39,125.62,125.36,125.58,143611.0,93.367,93.5382,93.3446,93.5085,143611.0
2018-10-03 14:00:00,125.59,125.65,125.18,125.3,131352.0,93.5159,93.5606,93.2106,93.3,131352.0
2018-10-03 14:30:00,125.3,125.3,124.87,125.07,173754.0,93.3,93.3,92.9798,93.1287,173754.0
2018-10-03 15:00:00,125.08,125.13,124.92,125.03,154258.0,93.1361,93.1734,93.017,93.0989,154258.0
2018-10-03 15:30:00,125.04,125.37,125.01,125.32,480651.0,93.1064,93.3521,93.084,93.3149,480651.0
2018-10-04 09:30:00,124.79,125.19,124.73,124.84,314156.0,92.9202,93.2181,92.8755,92.9574,314156.0
2018-10-04 10:00:00,124.82,125.13,124.59,125.09,185326.0,92.9425,93.1734,92.7713,93.1436,185326.0
2018-10-04 10:30:00,125.07,125.28,124.8,125.11,227101.0,93.1287,93.2851,92.9277,93.1585,227101.0
2018-10-04 11:00:00,125.12,125.59,125.12,125.24,178150.0,93.1659,93.5159,93.1659,93.2553,178150.0
2018-10-04 11:30:00,125.25,125.34,124.93,124.94,170631.0,93.2627,93.3297,93.0245,93.0319,170631.0
2018-10-04 12:00:00,124.92,124.97,124.51,124.69,187853.0,93.017,93.0542,92.7117,92.8457,187853.0
2018-10-04 12:30:00,124.69,125.06,124.65,124.91,170146.0,92.8457,93.1213,92.816,93.0096,170146.0
2018-10-04 13:00:00,124.91,124.91,124.6,124.72,198411.0,93.0096,93.0096,92.7787,92.8681,198411.0
2018-10-04 13:30:00,124.71,124.71,124.21,124.34,315626.0,92.8606,92.8606,92.4883,92.5851,315626.0
2018-10-04 14:00:00,124.33,124.48,124.19,124.45,226378.0,92.5777,92.6894,92.4734,92.667,226378.0
2018-10-04 14:30:00,124.45,124.88,124.37,124.83,172865.0,92.667,92.9872,92.6075,92.95,172865.0
2018-10-04 15:00:00,124.84,124.99,124.76,124.77,128102.0,92.9574,93.0691,92.8979,92.9053,128102.0
2018-10-04 15:30:00,124.76,125.09,124.63,124.93,503065.0,92.8979,93.1436,92.8011,93.0245,503065.0
2018-10-05 09:30:00,124.93,125.58,124.74,125.19,261524.0,93.0245,93.5085,92.883,93.2181,261524.0
2018-10-05 10:00:00,125.2,125.75,125.19,125.68,313499.0,93.2255,93.635,93.2181,93.5829,313499.0
2018-10-05 10:30:00,125.67,125.9,125.08,125.27,263268.0,93.5755,93.7467,93.1361,93.2776,263268.0
2018-10-05 11:00:00,125.29,125.57,125.07,125.46,164949.0,93.2925,93.501,93.1287,93.4191,164949.0
2018-10-05 11:30:00,125.43,125.48,124.86,124.86,161838.0,93.3968,93.434,92.9723,92.9723,161838.0
2018-10-05 12:00:00,124.85,125.12,124.85,124.87,183311.0,92.9649,93.1659,92.9649,92.9798,183311.0
2018-10-05 12:30:00,124.86,125.27,124.77,125.06,184804.0,92.9723,93.2776,92.9053,93.1213,184804.0
2018-10-05 13:00:00,125.07,125.23,124.99,125.21,169543.0,93.1287,93.2478,93.0691,93.2329,169543.0
2018-10-05 13:30:00,125.19,125.35,124.99,125.14,145998.0,93.2181,93.3372,93.0691,93.1808,145998.0
2018-10-05 14:00:00,125.13,125.19,124.86,124.95,144624.0,93.1734,93.2181,92.9723,93.0393,144624.0
2018-10-05 14:30:00,124.96,125.09,124.83,125.08,165898.0,93.0468,93.1436,92.95,93.1361,165898.0
2018-10-05 15:00:00,125.08,125.11,124.87,125.03,181260.0,93.1361,93.1585,92.9798,93.0989,181260.0
2018-10-05 15:30:00,125.02,125.39,124.82,125.38,582944.0,93.0915,93.367,92.9425,93.3595,582944.0
2018-10-08 09:30:00,124.05,124.99,123.83,124.94,300593.0,92.3692,93.0691,92.2054,93.0319,300593.0
2018-10-08 10:00:00,124.95,125.35,124.66,124.8,199727.0,93.0393,93.3372,92.8234,92.9277,199727.0
2018-10-08 10:30:00,124.76,125.17,124.72,125.01,141689.0,92.8979,93.2032,92.8681,93.084,141689.0
2018-10-08 11:00:00,125.0,125.42,124.76,125.4,141981.0,93.0766,93.3893,92.8979,93.3744,141981.0
2018-10-08 11:30:00,125.41,125.46,124.6,124.72,278420.0,93.3819,93.4191,92.7787,92.8681,278420.0
2018-10-08 12:00:00,124.69,124.79,124.56,124.73,229003.0,92.8457,92.9202,92.7489,92.8755,229003.0
2018-10-08 12:30:00,124.72,124.74,124.52,124.55,113377.0,92.8681,92.883,92.7192,92.7415,113377.0
2018-10-08 13:00:00,124.53,124.78,124.51,124.65,161242.0,92.7266,92.9128,92.7117,92.816,161242.0
2018-10-08 13:30:00,124.65,124.83,124.6,124.69,191910.0,92.816,92.95,92.7787,92.8457,191910.0
2018-10-08 14:00:00,124.69,125.01,124.67,124.91,319513.0,92.8457,93.084,92.8309,93.0096,319513.0
2018-10-08 14:30:00,124.92,124.96,124.76,124.85,232026.0,93.017,93.0468,92.8979,92.9649,232026.0
2018-10-08 15:00:00,124.84,125.14,124.75,125.08,308432.0,92.9574,93.1808,92.8904,93.1361,308432.0
2018-10-08 15:30:00,125.09,125.18,124.82,124.85,804150.0,93.1436,93.2106,92.9425,92.9649,804150.0
2018-10-09 09:30:00,125.51,126.23,125.07,126.06,472172.0,93.4563,93.9925,93.1287,93.8659,472172.0
2018-10-09 10:00:00,126.1,126.19,125.51,125.96,379645.0,93.8957,93.9627,93.4563,93.7914,379645.0
2018-10-09 10:30:00,125.93,126.33,125.92,125.95,446638.0,93.7691,94.0669,93.7616,93.784,446638.0
2018-10-09 11:00:00,125.96,126.35,125.8,126.22,280242.0,93.7914,94.0818,93.6723,93.985,280242.0
2018-10-09 11:30:00,126.22,126.54,126.09,126.52,294701.0,93.985,94.2233,93.8882,94.2084,294701.0
2018-10-09 12:00:00,126.53,126.86,126.44,126.81,339351.0,94.2158,94.4616,94.1488,94.4243,339351.0
2018-10-09 12:30:00,126.82,126.87,126.26,126.72,390840.0,94.4318,94.469,94.0148,94.3573,390840.0
2018-10-09 13:00:00,126.7,126.76,126.25,126.68,299477.0,94.3424,94.3871,94.0073,94.3275,299477.0
2018-10-09 13:30:00,126.71,127.24,126.53,127.08,370920.0,94.3499,94.7445,94.2158,94.6254,370920.0
2018-10-09 14:00:00,127.1,127.37,126.86,127.33,274588.0,94.6403,94.8413,94.4616,94.8115,274588.0
2018-10-09 14:30:00,127.34,127.44,126.83,126.88,311538.0,94.819,94.8934,94.4392,94.4764,311538.0
2018-10-09 15:00:00,126.89,126.97,126.4,126.54,311310.0,94.4839,94.5435,94.119,94.2233,311310.0
2018-10-09 15:30:00,126.54,126.94,126.5,126.83,794208.0,94.2233,94.5211,94.1935,94.4392,794208.0
2018-10-10 09:30:00,127.23,127.6,126.39,126.59,530785.0,94.7371,95.0126,94.1116,94.2605,530785.0
2018-10-10 10:00:00,126.57,126.7,125.98,126.2,263656.0,94.2456,94.3424,93.8063,93.9701,263656.0
2018-10-10 10:30:00,126.18,126.22,124.82,124.94,273316.0,93.9552,93.985,92.9425,93.0319,273316.0
2018-10-10 11:00:00,124.94,124.97,124.17,124.67,366662.0,93.0319,93.0542,92.4585,92.8309,366662.0
2018-10-10 11:30:00,124.6,125.03,124.41,124.5,204270.0,92.7787,93.0989,92.6373,92.7043,204270.0
2018-10-10 12:00:00,124.49,124.82,124.41,124.52,156692.0,92.6968,92.9425,92.6373,92.7192,156692.0
2018-10-10 12:30:00,124.55,124.86,124.45,124.55,164786.0,92.7415,92.9723,92.667,92.7415,164786.0
2018-10-10 13:00:00,124.54,124.77,124.19,124.38,177545.0,92.7341,92.9053,92.4734,92.6149,177545.0
2018-10-10 13:30:00,124.39,124.4,123.83,123.91,187547.0,92.6224,92.6298,92.2054,92.265,187547.0
2018-10-10 14:00:00,123.92,123.94,123.3,123.53,296486.0,92.2724,92.2873,91.8107,91.982,296486.0
2018-10-10 14:30:00,123.51,123.68,123.03,123.36,250692.0,91.9671,92.0937,91.6097,91.8554,250692.0
2018-10-10 15:00:00,123.35,123.48,122.92,123.29,336152.0,91.848,91.9448,91.5278,91.8033,336152.0
2018-10-10 15:30:00,123.29,123.46,122.46,122.63,1113433.0,91.8033,91.9299,91.1853,91.3118,1113433.0
2018-10-11 09:30:00,122.43,122.43,120.76,121.86,641626.0,91.1629,91.1629,89.9194,90.7385,641626.0
2018-10-11 10:00:00,121.79,121.86,120.7,121.1,469440.0,90.6864,90.7385,89.8747,90.1726,469440.0
2018-10-11 10:30:00,121.11,121.3,120.28,120.4,319733.0,90.18,90.3215,89.562,89.6514,319733.0
2018-10-11 11:00:00,120.4,120.55,119.31,119.53,466488.0,89.6514,89.7631,88.8397,89.0035,466488.0
2018-10-11 11:30:00,119.59,120.41,119.43,120.22,326530.0,89.0482,89.6588,88.9291,89.5173,326530.0
2018-10-11 12:00:00,120.22,120.66,119.88,120.47,244256.0,89.5173,89.845,89.2642,89.7035,244256.0
2018-10-11 12:30:00,120.45,120.61,119.93,120.02,207452.0,89.6886,89.8077,89.3014,89.3684,207452.0
2018-10-11 13:00:00,119.98,120.23,119.62,119.8,242890.0,89.3386,89.5248,89.0706,89.2046,242890.0
2018-10-11 13:30:00,119.84,119.95,119.39,119.92,183579.0,89.2344,89.3163,88.8993,89.2939,183579.0
2018-10-11 14:00:00,119.92,119.93,119.15,119.33,303550.0,89.2939,89.3014,88.7206,88.8546,303550.0
2018-10-11 14:30:00,119.33,119.34,117.54,118.45,522720.0,88.8546,88.8621,87.5218,88.1994,522720.0
2018-10-11 15:00:00,118.41,119.56,118.09,119.16,503783.0,88.1696,89.0259,87.9313,88.728,503783.0
2018-10-11 15:30:00,119.15,119.21,118.3,118.41,1305482.0,88.7206,88.7653,88.0877,88.1696,1305482.0
2018-10-12 09:30:00,119.53,119.68,119.01,119.32,470413.0,89.0035,89.1152,88.6163,88.8472,470413.0
2018-10-12 10:00:00,119.31,119.34,117.62,117.64,545473.0,88.8397,88.8621,87.5813,87.5962,545473.0
2018-10-12 10:30:00,117.64,118.27,117.51,118.06,481099.0,87.5962,88.0653,87.4994,87.909,481099.0
2018-10-12 11:00:00,118.08,118.46,117.85,118.14,298483.0,87.9239,88.2068,87.7526,87.9685,298483.0
2018-10-12 11:30:00,118.13,118.16,117.3,117.55,348239.0,87.9611,87.9834,87.3431,87.5292,348239.0
2018-10-12 12:00:00,117.55,117.56,116.8,116.83,325406.0,87.5292,87.5367,86.9708,86.9931,325406.0
2018-10-12 12:30:00,116.84,117.38,116.51,117.26,280846.0,87.0005,87.4026,86.7548,87.3133,280846.0
2018-10-12 13:00:00,117.25,117.39,116.8,116.84,256948.0,87.3058,87.4101,86.9708,87.0005,256948.0
2018-10-12 13:30:00,116.85,117.15,116.34,116.74,299223.0,87.008,87.2314,86.6282,86.9261,299223.0
2018-10-12 14:00:00,116.77,116.96,116.18,116.95,254191.0,86.9484,87.0899,86.5091,87.0824,254191.0
2018-10-12 14:30:00,116.96,117.28,116.65,117.07,294289.0,87.0899,87.3282,86.8591,87.1718,294289.0
2018-10-12 15:00:00,117.1,117.96,116.74,117.81,352871.0,87.1941,87.8345,86.9261,87.7228,352871.0
2018-10-12 15:30:00,117.84,118.19,117.46,117.69,1050304.0,87.7452,88.0058,87.4622,87.6335,1050304.0
2018-10-15 09:30:00,117.7,118.38,117.5,117.95,569448.0,87.6409,88.1472,87.492,87.8271,569448.0
2018-10-15 10:00:00,117.94,118.58,117.87,118.5,573963.0,87.8196,88.2962,87.7675,88.2366,573963.0
2018-10-15 10:30:00,118.47,118.86,118.08,118.14,380481.0,88.2143,88.5047,87.9239,87.9685,380481.0
2018-10-15 11:00:00,118.16,118.66,118.1,118.5,167767.0,87.9834,88.3557,87.9388,88.2366,167767.0
2018-10-15 11:30:00,118.52,118.53,117.49,117.56,187701.0,88.2515,88.2589,87.4845,87.5367,187701.0
2018-10-15 12:00:00,117.56,117.81,117.45,117.67,193609.0,87.5367,87.7228,87.4548,87.6186,193609.0
2018-10-15 12:30:00,117.69,117.9,117.62,117.68,152639.0,87.6335,87.7898,87.5813,87.626,152639.0
2018-10-15 13:00:00,117.7,118.02,117.67,117.86,149499.0,87.6409,87.8792,87.6186,87.76,149499.0
2018-10-15 13:30:00,117.88,118.25,117.83,118.18,167691.0,87.7749,88.0504,87.7377,87.9983,167691.0
2018-10-15 14:00:00,118.2,118.2,117.79,117.96,184533.0,88.0132,88.0132,87.7079,87.8345,184533.0
2018-10-15 14:30:00,117.95,118.34,117.83,118.2,162404.0,87.8271,88.1175,87.7377,88.0132,162404.0
2018-10-15 15:00:00,118.18,118.22,117.51,117.51,198096.0,87.9983,88.0281,87.4994,87.4994,198096.0
2018-10-15 15:30:00,117.51,117.61,116.91,116.93,712580.0,87.4994,87.5739,87.0527,87.0676,712580.0
2018-10-16 09:30:00,117.09,117.47,116.34,117.47,532297.0,87.1867,87.4696,86.6282,87.4696,532297.0
2018-10-16 10:00:00,117.44,117.68,116.99,117.05,455577.0,87.4473,87.626,87.1122,87.1569,455577.0
2018-10-16 10:30:00,117.04,117.58,116.99,117.5,260457.0,87.1495,87.5516,87.1122,87.492,260457.0
2018-10-16 11:00:00,117.52,117.61,117.27,117.39,172632.0,87.5069,87.5739,87.3207,87.4101,172632.0
2018-10-16 11:30:00,117.39,117.51,117.15,117.29,125365.0,87.4101,87.4994,87.2314,87.3356,125365.0
2018-10-16 12:00:00,117.3,117.54,116.97,117.01,151208.0,87.3431,87.5218,87.0973,87.1271,151208.0
2018-10-16 12:30:00,117.02,117.27,116.88,117.11,136539.0,87.1346,87.3207,87.0303,87.2016,136539.0
2018-10-16 13:00:00,117.09,117.15,116.85,116.92,134056.0,87.1867,87.2314,87.008,87.0601,134056.0
2018-10-16 13:30:00,116.93,117.32,116.87,116.99,156599.0,87.0676,87.358,87.0229,87.1122,156599.0
2018-10-16 14:00:00,116.99,117.33,116.96,117.29,169976.0,87.1122,87.3654,87.0899,87.3356,169976.0
2018-10-16 14:30:00,117.32,117.61,117.23,117.25,188229.0,87.358,87.5739,87.2909,87.3058,188229.0
2018-10-16 15:00:00,117.25,117.47,117.09,117.2,195499.0,87.3058,87.4696,87.1867,87.2686,195499.0
2018-10-16 15:30:00,117.2,117.59,117.1,117.48,567187.0,87.2686,87.559,87.1941,87.4771,567187.0
2018-10-17 09:30:00,117.21,117.69,116.93,116.95,286836.0,87.276,87.6335,87.0676,87.0824,286836.0
2018-10-17 10:00:00,116.9,117.28,116.77,117.08,181413.0,87.0452,87.3282,86.9484,87.1792,181413.0
2018-10-17 10:30:00,117.07,117.07,116.02,116.28,373079.0,87.1718,87.1718,86.39,86.5836,373079.0
2018-10-17 11:00:00,116.26,116.66,116.04,116.62,200011.0,86.5687,86.8665,86.4048,86.8367,200011.0
2018-10-17 11:30:00,116.64,116.7,116.26,116.47,196090.0,86.8516,86.8963,86.5687,86.725,196090.0
2018-10-17 12:00:00,116.49,116.94,116.39,116.87,236368.0,86.7399,87.075,86.6655,87.0229,236368.0
2018-10-17 12:30:00,116.87,117.12,116.74,116.89,128835.0,87.0229,87.209,86.9261,87.0378,128835.0
2018-10-17 13:00:00,116.89,117.0,116.76,116.79,124576.0,87.0378,87.1197,86.941,86.9633,124576.0
2018-10-17 13:30:00,116.8,116.98,116.68,116.98,116969.0,86.9708,87.1048,86.8814,87.1048,116969.0
2018-10-17 14:00:00,116.98,116.98,116.11,116.34,200033.0,87.1048,87.1048,86.457,86.6282,200033.0
2018-10-17 14:30:00,116.33,117.05,116.29,116.91,329856.0,86.6208,87.1569,86.591,87.0527,329856.0
2018-10-17 15:00:00,116.91,117.27,116.87,117.21,319716.0,87.0527,87.3207,87.0229,87.276,319716.0
2018-10-17 15:30:00,117.2,117.32,116.52,117.28,744487.0,87.2686,87.358,86.7623,87.3282,744487.0
2018-10-18 09:30:00,116.67,117.42,116.05,116.95,495918.0,86.874,87.4324,86.4123,87.0824,495918.0
2018-10-18 10:00:00,116.93,117.69,116.79,117.63,258123.0,87.0676,87.6335,86.9633,87.5888,258123.0
2018-10-18 10:30:00,117.62,118.14,117.6,117.99,329728.0,87.5813,87.9685,87.5664,87.8568,329728.0
2018-10-18 11:00:00,118.0,118.14,117.43,117.92,320463.0,87.8643,87.9685,87.4399,87.8047,320463.0
2018-10-18 11:30:00,117.91,118.07,117.35,117.57,345034.0,87.7973,87.9164,87.3803,87.5441,345034.0
2018-10-18 12:00:00,117.52,117.79,117.18,117.56,226030.0,87.5069,87.7079,87.2537,87.5367,226030.0
2018-10-18 12:30:00,117.56,117.7,117.37,117.46,238992.0,87.5367,87.6409,87.3952,87.4622,238992.0
2018-10-18 13:00:00,117.45,117.67,117.25,117.37,346478.0,87.4548,87.6186,87.3058,87.3952,346478.0
2018-10-18 13:30:00,117.38,117.51,116.93,117.06,391787.0,87.4026,87.4994,87.0676,87.1644,391787.0
2018-10-18 14:00:00,117.04,117.56,117.01,117.42,406357.0,87.1495,87.5367,87.1271,87.4324,406357.0
2018-10-18 14:30:00,117.39,117.65,117.19,117.33,222647.0,87.4101,87.6037,87.2612,87.3654,222647.0
2018-10-18 15:00:00,117.33,117.55,117.08,117.38,413322.0,87.3654,87.5292,87.1792,87.4026,413322.0
2018-10-18 15:30:00,117.36,117.62,117.17,117.49,765822.0,87.3877,87.5813,87.2463,87.4845,765822.0
2018-10-19 09:30:00,117.37,119.21,117.37,118.98,965276.0,87.3952,88.7653,87.3952,88.594,965276.0
2018-10-19 10:00:00,119.02,119.23,118.56,118.66,259384.0,88.6238,88.7802,88.2813,88.3557,259384.0
2018-10-19 10:30:00,118.66,119.18,118.64,119.18,203014.0,88.3557,88.7429,88.3408,88.7429,203014.0
2018-10-19 11:00:00,119.2,119.26,118.81,118.93,170809.0,88.7578,88.8025,88.4674,88.5568,170809.0
2018-10-19 11:30:00,118.94,119.22,118.58,119.14,280094.0,88.5642,88.7727,88.2962,88.7131,280094.0
2018-10-19 12:00:00,119.15,119.21,118.6,118.61,183624.0,88.7206,88.7653,88.3111,88.3185,183624.0
2018-10-19 12:30:00,118.6,118.87,118.5,118.75,195853.0,88.3111,88.5121,88.2366,88.4227,195853.0
2018-10-19 13:00:00,118.73,118.91,118.59,118.69,158272.0,88.4079,88.5419,88.3036,88.3781,158272.0
2018-10-19 13:30:00,118.69,118.76,118.49,118.56,151834.0,88.3781,88.4302,88.2292,88.2813,151834.0
2018-10-19 14:00:00,118.55,118.55,118.07,118.29,223692.0,88.2738,88.2738,87.9164,88.0802,223692.0
2018-10-19 14:30:00,118.28,118.74,118.24,118.47,234636.0,88.0728,88.4153,88.043,88.2143,234636.0
2018-10-19 15:00:00,118.49,118.54,118.2,118.44,330458.0,88.2292,88.2664,88.0132,88.1919,330458.0
2018-10-19 15:30:00,118.44,118.59,117.91,118.03,1285430.0,88.1919,88.3036,87.7973,87.8866,1285430.0
2018-10-22 09:30:00,118.1,118.49,117.25,117.47,574353.0,87.9388,88.2292,87.3058,87.4696,574353.0
2018-10-22 10:00:00,117.45,117.46,116.6,116.83,408435.0,87.4548,87.4622,86.8218,86.9931,408435.0
2018-10-22 10:30:00,116.79,117.43,116.71,117.25,366377.0,86.9633,87.4399,86.9037,87.3058,366377.0
2018-10-22 11:00:00,117.24,117.4,116.92,117.05,272821.0,87.2984,87.4175,87.0601,87.1569,272821.0
2018-10-22 11:30:00,117.05,117.16,116.68,116.76,195915.0,87.1569,87.2388,86.8814,86.941,195915.0
2018-10-22 12:00:00,116.78,116.9,116.54,116.77,230539.0,86.9559,87.0452,86.7772,86.9484,230539.0
2018-10-22 12:30:00,116.78,116.84,116.48,116.77,266033.0,86.9559,87.0005,86.7325,86.9484,266033.0
2018-10-22 13:00:00,116.76,117.04,116.72,116.77,179492.0,86.941,87.1495,86.9112,86.9484,179492.0
2018-10-22 13:30:00,116.77,117.13,116.75,116.83,185446.0,86.9484,87.2165,86.9335,86.9931,185446.0
2018-10-22 14:00:00,116.84,117.18,116.81,117.05,202871.0,87.0005,87.2537,86.9782,87.1569,202871.0
2018-10-22 14:30:00,117.02,117.52,116.98,117.46,194009.0,87.1346,87.5069,87.1048,87.4622,194009.0
2018-10-22 15:00:00,117.46,117.63,117.15,117.23,195585.0,87.4622,87.5888,87.2314,87.2909,195585.0
2018-10-22 15:30:00,117.22,117.34,117.04,117.21,524497.0,87.2835,87.3728,87.1495,87.276,524497.0
2018-10-23 09:30:00,115.72,115.72,114.2,114.34,665990.0,86.1666,86.1666,85.0348,85.139,665990.0
2018-10-23 10:00:00,114.3,114.55,113.25,113.69,539569.0,85.1092,85.2954,84.3274,84.655,539569.0
2018-10-23 10:30:00,113.67,114.04,113.41,113.86,326131.0,84.6401,84.9156,84.4465,84.7816,326131.0
2018-10-23 11:00:00,113.85,114.31,113.64,113.72,334525.0,84.7741,85.1167,84.6178,84.6773,334525.0
2018-10-23 11:30:00,113.74,113.81,112.26,112.36,573512.0,84.6922,84.7444,83.5902,83.6647,573512.0
2018-10-23 12:00:00,112.34,112.83,112.05,112.41,545823.0,83.6498,84.0146,83.4338,83.7019,545823.0
2018-10-23 12:30:00,112.42,112.98,112.35,112.91,350545.0,83.7094,84.1263,83.6572,84.0742,350545.0
2018-10-23 13:00:00,112.89,113.34,112.77,113.05,377164.0,84.0593,84.3944,83.97,84.1785,377164.0
2018-10-23 13:30:00,113.06,113.23,112.69,112.75,275562.0,84.1859,84.3125,83.9104,83.9551,275562.0
2018-10-23 14:00:00,112.72,113.35,112.7,113.31,270906.0,83.9327,84.4018,83.9178,84.3721,270906.0
2018-10-23 14:30:00,113.3,114.07,113.26,113.94,294862.0,84.3646,84.938,84.3348,84.8412,294862.0
2018-10-23 15:00:00,113.93,114.24,113.81,114.03,361899.0,84.8337,85.0645,84.7444,84.9082,361899.0
2018-10-23 15:30:00,114.03,114.18,113.28,113.4,706504.0,84.9082,85.0199,84.3497,84.4391,706504.0
2018-10-24 09:30:00,113.72,114.18,113.41,113.48,332500.0,84.6773,85.0199,84.4465,84.4986,332500.0
2018-10-24 10:00:00,113.49,113.53,112.85,113.13,322485.0,84.5061,84.5359,84.0295,84.238,322485.0
2018-10-24 10:30:00,113.21,113.44,112.52,112.53,268055.0,84.2976,84.4689,83.7838,83.7913,268055.0
2018-10-24 11:00:00,112.52,112.7,111.86,112.33,433136.0,83.7838,83.9178,83.2924,83.6423,433136.0
2018-10-24 11:30:00,112.34,113.04,112.16,112.82,297982.0,83.6498,84.171,83.5158,84.0072,297982.0
2018-10-24 12:00:00,112.81,112.97,112.26,112.35,368700.0,83.9998,84.1189,83.5902,83.6572,368700.0
2018-10-24 12:30:00,112.36,112.4,111.91,112.24,368431.0,83.6647,83.6945,83.3296,83.5753,368431.0
2018-10-24 13:00:00,112.24,112.26,111.61,112.0,330563.0,83.5753,83.5902,83.1062,83.3966,330563.0
2018-10-24 13:30:00,112.0,112.19,111.66,111.73,258438.0,83.3966,83.5381,83.1434,83.1956,258438.0
2018-10-24 14:00:00,111.75,112.1,111.58,112.04,275418.0,83.2105,83.4711,83.0839,83.4264,275418.0
2018-10-24 14:30:00,112.04,112.38,111.7,111.72,331185.0,83.4264,83.6796,83.1732,83.1881,331185.0
2018-10-24 15:00:00,111.71,111.72,110.74,110.81,500200.0,83.1807,83.1881,82.4584,82.5105,500200.0
2018-10-24 15:30:00,110.81,111.4,110.07,110.26,1029431.0,82.5105,82.9498,81.9595,82.101,1029431.0
2018-10-25 09:30:00,111.36,111.99,110.43,111.42,516664.0,82.9201,83.3892,82.2276,82.9647,516664.0
2018-10-25 10:00:00,111.43,111.73,110.57,110.88,361625.0,82.9722,83.1956,82.3318,82.5626,361625.0
2018-10-25 10:30:00,110.91,111.27,110.66,110.89,316701.0,82.585,82.853,82.3988,82.5701,316701.0
2018-10-25 11:00:00,110.87,111.74,110.64,111.74,329149.0,82.5552,83.203,82.3839,83.203,329149.0
2018-10-25 11:30:00,111.72,111.86,111.39,111.53,241793.0,83.1881,83.2924,82.9424,83.0466,241793.0
2018-10-25 12:00:00,111.56,111.84,111.28,111.34,206061.0,83.069,83.2775,82.8605,82.9052,206061.0
2018-10-25 12:30:00,111.3,111.8,111.25,111.61,144243.0,82.8754,83.2477,82.8382,83.1062,144243.0
2018-10-25 13:00:00,111.62,111.68,111.19,111.55,170984.0,83.1137,83.1583,82.7935,83.0615,170984.0
2018-10-25 13:30:00,111.56,112.05,111.54,111.79,208510.0,83.069,83.4338,83.0541,83.2402,208510.0
2018-10-25 14:00:00,111.79,112.21,111.55,112.13,186383.0,83.2402,83.553,83.0615,83.4934,186383.0
2018-10-25 14:30:00,112.1,112.46,112.06,112.2,203810.0,83.4711,83.7391,83.4413,83.5455,203810.0
2018-10-25 15:00:00,112.2,113.4,112.09,112.25,321574.0,83.5455,84.4391,83.4636,83.5828,321574.0
2018-10-25 15:30:00,112.24,112.4,111.22,111.6,642541.0,83.5753,83.6945,82.8158,83.0988,642541.0
2018-10-26 09:30:00,110.63,111.2,110.1,110.59,473502.0,82.3765,82.8009,81.9819,82.3467,473502.0
2018-10-26 10:00:00,110.79,110.8,109.65,110.24,469609.0,82.4956,82.5031,81.6468,82.0861,469609.0
2018-10-26 10:30:00,110.21,110.65,110.01,110.5,486962.0,82.0638,82.3914,81.9148,82.2797,486962.0
2018-10-26 11:00:00,110.49,111.41,110.41,111.28,381028.0,82.2722,82.9573,82.2127,82.8605,381028.0
2018-10-26 11:30:00,111.31,111.86,111.12,111.27,330352.0,82.8828,83.2924,82.7414,82.853,330352.0
2018-10-26 12:00:00,111.26,112.3,111.26,111.83,245167.0,82.8456,83.62,82.8456,83.27,245167.0
2018-10-26 12:30:00,111.85,112.39,111.73,112.06,215139.0,83.2849,83.687,83.1956,83.4413,215139.0
2018-10-26 13:00:00,112.04,112.47,112.03,112.03,258326.0,83.4264,83.7466,83.419,83.419,258326.0
2018-10-26 13:30:00,112.02,112.31,111.63,112.17,247956.0,83.4115,83.6274,83.1211,83.5232,247956.0
2018-10-26 14:00:00,112.15,112.31,111.44,111.66,298422.0,83.5083,83.6274,82.9796,83.1434,298422.0
2018-10-26 14:30:00,111.65,112.08,110.82,110.97,272259.0,83.136,83.4562,82.518,82.6297,272259.0
2018-10-26 15:00:00,110.99,111.53,110.74,111.35,425360.0,82.6446,83.0466,82.4584,82.9126,425360.0
2018-10-26 15:30:00,111.33,112.17,110.95,111.55,1092712.0,82.8977,83.5232,82.6148,83.0615,1092712.0
2018-10-29 09:30:00,112.04,112.07,111.33,111.4,485815.0,83.4264,83.4487,82.8977,82.9498,485815.0
2018-10-29 10:00:00,111.43,111.95,111.36,111.78,238391.0,82.9722,83.3594,82.9201,83.2328,238391.0
2018-10-29 10:30:00,111.8,111.99,111.02,111.56,257079.0,83.2477,83.3892,82.6669,83.069,257079.0
2018-10-29 11:00:00,111.58,111.68,110.84,111.48,220101.0,83.0839,83.1583,82.5329,83.0094,220101.0
2018-10-29 11:30:00,111.49,111.83,111.16,111.16,222415.0,83.0169,83.27,82.7711,82.7711,222415.0
2018-10-29 12:00:00,111.16,111.33,110.57,110.84,309796.0,82.7711,82.8977,82.3318,82.5329,309796.0
2018-10-29 12:30:00,110.82,111.24,110.62,110.82,310025.0,82.518,82.8307,82.369,82.518,310025.0
2018-10-29 13:00:00,110.8,111.18,110.71,110.82,235418.0,82.5031,82.786,82.4361,82.518,235418.0
2018-10-29 13:30:00,110.84,111.21,110.84,110.93,171005.0,82.5329,82.8084,82.5329,82.5999,171005.0
2018-10-29 14:00:00,110.91,110.92,110.01,110.01,346436.0,82.585,82.5924,81.9148,81.9148,346436.0
2018-10-29 14:30:00,110.03,110.18,109.4,109.61,387947.0,81.9297,82.0414,81.4606,81.617,387947.0
2018-10-29 15:00:00,109.62,109.63,108.5,108.58,633708.0,81.6244,81.6319,80.7905,80.85,633708.0
2018-10-29 15:30:00,108.56,109.03,107.56,109.0,1351703.0,80.8351,81.1851,80.0905,81.1628,1351703.0
2018-10-30 09:30:00,109.62,110.19,109.24,109.46,553903.0,81.6244,82.0489,81.3415,81.5053,553903.0
2018-10-30 10:00:00,109.46,109.62,108.6,108.78,487174.0,81.5053,81.6244,80.8649,80.999,487174.0
2018-10-30 10:30:00,108.81,108.89,108.15,108.77,265530.0,81.0213,81.0809,80.5299,80.9915,265530.0
2018-10-30 11:00:00,108.74,109.47,108.46,109.42,348542.0,80.9692,81.5127,80.7607,81.4755,348542.0
2018-10-30 11:30:00,109.44,110.19,109.3,109.52,431660.0,81.4904,82.0489,81.3862,81.55,431660.0
2018-10-30 12:00:00,109.55,110.0,109.47,109.61,367236.0,81.5723,81.9074,81.5127,81.617,367236.0
2018-10-30 12:30:00,109.62,109.73,109.21,109.39,215476.0,81.6244,81.7063,81.3191,81.4532,215476.0
2018-10-30 13:00:00,109.4,109.73,109.14,109.27,200071.0,81.4606,81.7063,81.267,81.3638,200071.0
2018-10-30 13:30:00,109.25,109.62,108.98,109.56,207137.0,81.3489,81.6244,81.1479,81.5798,207137.0
2018-10-30 14:00:00,109.56,109.89,109.28,109.53,322734.0,81.5798,81.8255,81.3713,81.5574,322734.0
2018-10-30 14:30:00,109.55,110.47,109.4,110.32,278861.0,81.5723,82.2574,81.4606,82.1457,278861.0
2018-10-30 15:00:00,110.32,110.81,109.92,110.67,358470.0,82.1457,82.5105,81.8478,82.4063,358470.0
2018-10-30 15:30:00,110.68,111.15,110.53,110.85,927784.0,82.4137,82.7637,82.302,82.5403,927784.0
2018-10-31 09:30:00,111.71,112.39,111.28,111.76,424463.0,83.1807,83.687,82.8605,83.2179,424463.0
2018-10-31 10:00:00,111.79,112.02,111.05,111.98,270215.0,83.2402,83.4115,82.6892,83.3817,270215.0
2018-10-31 10:30:00,112.01,112.39,111.89,112.06,261374.0,83.4041,83.687,83.3147,83.4413,261374.0
2018-10-31 11:00:00,112.07,112.47,111.81,112.39,165558.0,83.4487,83.7466,83.2551,83.687,165558.0
2018-10-31 11:30:00,112.38,112.5,111.93,112.17,174515.0,83.6796,83.7689,83.3445,83.5232,174515.0
2018-10-31 12:00:00,112.19,112.25,111.74,111.92,199568.0,83.5381,83.5828,83.203,83.337,199568.0
2018-10-31 12:30:00,111.93,112.08,111.77,111.85,172970.0,83.3445,83.4562,83.2254,83.2849,172970.0
2018-10-31 13:00:00,111.86,112.23,111.85,112.03,151546.0,83.2924,83.5679,83.2849,83.419,151546.0
2018-10-31 13:30:00,112.04,112.14,111.64,111.72,183721.0,83.4264,83.5009,83.1286,83.1881,183721.0
2018-10-31 14:00:00,111.73,111.93,111.35,111.5,245892.0,83.1956,83.3445,82.9126,83.0243,245892.0
2018-10-31 14:30:00,111.51,112.12,111.48,112.07,339163.0,83.0318,83.486,83.0094,83.4487,339163.0
2018-10-31 15:00:00,112.05,112.28,111.78,111.89,321843.0,83.4338,83.6051,83.2328,83.3147,321843.0
2018-10-31 15:30:00,111.89,111.97,111.48,111.64,1202517.0,83.3147,83.3743,83.0094,83.1286,1202517.0
2018-11-01 09:30:00,111.77,111.94,111.22,111.68,917185.0,83.2254,83.3519,82.8158,83.1583,917185.0
2018-11-01 10:00:00,111.68,111.96,111.2,111.64,546762.0,83.1583,83.3668,82.8009,83.1286,546762.0
2018-11-01 10:30:00,111.66,111.99,111.53,111.92,474719.0,83.1434,83.3892,83.0466,83.337,474719.0
2018-11-01 11:00:00,111.92,111.96,111.5,111.59,421710.0,83.337,83.3668,83.0243,83.0913,421710.0
2018-11-01 11:30:00,111.58,111.66,110.4,110.45,775161.0,83.0839,83.1434,82.2052,82.2425,775161.0
2018-11-01 12:00:00,110.44,111.02,110.1,110.77,353655.0,82.235,82.6669,81.9819,82.4807,353655.0
2018-11-01 12:30:00,110.77,111.22,110.7,111.21,346683.0,82.4807,82.8158,82.4286,82.8084,346683.0
2018-11-01 13:00:00,111.2,111.21,110.54,110.81,264086.0,82.8009,82.8084,82.3095,82.5105,264086.0
2018-11-01 13:30:00,110.82,110.87,110.25,110.42,372387.0,82.518,82.5552,82.0935,82.2201,372387.0
2018-11-01 14:00:00,110.42,110.76,110.35,110.57,418094.0,82.2201,82.4733,82.168,82.3318,418094.0
2018-11-01 14:30:00,110.56,110.67,110.36,110.4,469028.0,82.3244,82.4063,82.1754,82.2052,469028.0
2018-11-01 15:00:00,110.39,110.66,110.24,110.62,611029.0,82.1978,82.3988,82.0861,82.369,611029.0
2018-11-01 15:30:00,110.62,111.41,110.43,111.23,1694466.0,82.369,82.9573,82.2276,82.8233,1694466.0
2018-11-02 09:30:00,114.85,116.62,114.0,115.83,1496459.0,85.5188,86.8367,84.8858,86.2485,1496459.0
2018-11-02 10:00:00,115.85,117.11,115.64,115.82,985362.0,86.2634,87.2016,86.107,86.241,985362.0
2018-11-02 10:30:00,115.81,116.12,114.76,115.0,597735.0,86.2336,86.4644,85.4517,85.6305,597735.0
2018-11-02 11:00:00,115.02,115.33,114.45,115.27,402463.0,85.6453,85.8762,85.2209,85.8315,402463.0
2018-11-02 11:30:00,115.27,115.54,114.13,114.52,442645.0,85.8315,86.0325,84.9826,85.273,442645.0
2018-11-02 12:00:00,114.53,114.85,114.23,114.59,356420.0,85.2805,85.5188,85.0571,85.3252,356420.0
2018-11-02 12:30:00,114.59,114.74,113.61,113.78,342583.0,85.3252,85.4369,84.5954,84.722,342583.0
2018-11-02 13:00:00,113.75,114.09,113.34,113.86,271115.0,84.6997,84.9529,84.3944,84.7816,271115.0
2018-11-02 13:30:00,113.87,114.31,113.8,113.85,261184.0,84.789,85.1167,84.7369,84.7741,261184.0
2018-11-02 14:00:00,113.85,114.29,113.12,114.18,339209.0,84.7741,85.1018,84.2306,85.0199,339209.0
2018-11-02 14:30:00,114.17,114.91,113.86,114.82,369064.0,85.0124,85.5634,84.7816,85.4964,369064.0
2018-11-02 15:00:00,114.84,115.16,114.52,114.8,485533.0,85.5113,85.7496,85.273,85.4815,485533.0
2018-11-02 15:30:00,114.8,114.93,114.51,114.72,1131068.0,85.4815,85.5783,85.2656,85.422,1131068.0
2018-11-05 09:30:00,116.62,119.39,116.6,118.76,1258159.0,86.8367,88.8993,86.8218,88.4302,1258159.0
2018-11-05 10:00:00,118.75,118.76,117.67,118.6,490541.0,88.4227,88.4302,87.6186,88.3111,490541.0
2018-11-05 10:30:00,118.59,119.26,118.56,118.97,420350.0,88.3036,88.8025,88.2813,88.5866,420350.0
2018-11-05 11:00:00,118.96,119.67,118.75,119.18,557600.0,88.5791,89.1078,88.4227,88.7429,557600.0
2018-11-05 11:30:00,119.18,119.49,118.95,118.98,317189.0,88.7429,88.9738,88.5717,88.594,317189.0
2018-11-05 12:00:00,119.02,119.11,118.35,118.67,284573.0,88.6238,88.6908,88.1249,88.3632,284573.0
2018-11-05 12:30:00,118.66,118.97,118.61,118.76,186095.0,88.3557,88.5866,88.3185,88.4302,186095.0
2018-11-05 13:00:00,118.73,119.31,118.63,119.23,193960.0,88.4079,88.8397,88.3334,88.7802,193960.0
2018-11-05 13:30:00,119.25,119.4,118.94,119.29,245769.0,88.7951,88.9067,88.5642,88.8248,245769.0
2018-11-05 14:00:00,119.31,119.47,119.01,119.13,273485.0,88.8397,88.9589,88.6163,88.7057,273485.0
2018-11-05 14:30:00,119.12,119.16,118.77,118.91,217920.0,88.6983,88.728,88.4376,88.5419,217920.0
2018-11-05 15:00:00,118.94,119.13,118.61,118.76,307695.0,88.5642,88.7057,88.3185,88.4302,307695.0
2018-11-05 15:30:00,118.76,119.19,118.57,119.02,919215.0,88.4302,88.7504,88.2887,88.6238,919215.0
2018-11-06 09:30:00,118.76,119.43,117.92,118.59,535427.0,88.4302,88.9291,87.8047,88.3036,535427.0
2018-11-06 10:00:00,118.61,118.93,118.43,118.55,294005.0,88.3185,88.5568,88.1845,88.2738,294005.0
2018-11-06 10:30:00,118.55,118.94,118.07,118.86,278153.0,88.2738,88.5642,87.9164,88.5047,278153.0
2018-11-06 11:00:00,118.88,118.98,118.0,118.07,303818.0,88.5195,88.594,87.8643,87.9164,303818.0
2018-11-06 11:30:00,118.07,118.25,117.85,118.07,188423.0,87.9164,88.0504,87.7526,87.9164,188423.0
2018-11-06 12:00:00,118.18,118.36,117.88,118.0,155237.0,87.9983,88.1324,87.7749,87.8643,155237.0
2018-11-06 12:30:00,118.01,118.25,117.97,118.24,120957.0,87.8717,88.0504,87.842,88.043,120957.0
2018-11-06 13:00:00,118.21,118.27,118.06,118.21,132905.0,88.0207,88.0653,87.909,88.0207,132905.0
2018-11-06 13:30:00,118.2,118.61,118.19,118.6,196604.0,88.0132,88.3185,88.0058,88.3111,196604.0
2018-11-06 14:00:00,118.6,118.63,118.15,118.23,233116.0,88.3111,88.3334,87.976,88.0356,233116.0
2018-11-06 14:30:00,118.2,118.45,118.1,118.18,137076.0,88.0132,88.1994,87.9388,87.9983,137076.0
2018-11-06 15:00:00,118.19,118.55,118.13,118.39,166145.0,88.0058,88.2738,87.9611,88.1547,166145.0
2018-11-06 15:30:00,118.4,119.0,118.13,118.89,576460.0,88.1621,88.6089,87.9611,88.527,576460.0
2018-11-07 09:30:00,120.0,121.12,119.93,120.12,534801.0,89.3535,90.1875,89.3014,89.4429,534801.0
2018-11-07 10:00:00,120.16,120.27,119.7,120.05,245254.0,89.4727,89.5546,89.1301,89.3907,245254.0
2018-11-07 10:30:00,120.03,120.12,119.06,119.08,240725.0,89.3759,89.4429,88.6536,88.6685,240725.0
2018-11-07 11:00:00,119.07,119.58,119.02,119.28,178195.0,88.661,89.0408,88.6238,88.8174,178195.0
2018-11-07 11:30:00,119.3,119.96,119.29,119.88,151945.0,88.8323,89.3237,88.8248,89.2642,151945.0
2018-11-07 12:00:00,119.92,120.11,119.69,119.84,126151.0,89.2939,89.4354,89.1227,89.2344,126151.0
2018-11-07 12:30:00,119.84,120.09,119.69,120.07,141751.0,89.2344,89.4205,89.1227,89.4056,141751.0
2018-11-07 13:00:00,120.09,120.37,120.02,120.26,152530.0,89.4205,89.629,89.3684,89.5471,152530.0
2018-11-07 13:30:00,120.28,120.3,119.74,119.81,154845.0,89.562,89.5769,89.1599,89.212,154845.0
2018-11-07 14:00:00,119.81,120.59,119.77,120.52,206164.0,89.212,89.7928,89.1823,89.7407,206164.0
2018-11-07 14:30:00,120.52,120.69,120.31,120.58,185032.0,89.7407,89.8673,89.5843,89.7854,185032.0
2018-11-07 15:00:00,120.59,120.81,120.5,120.7,245560.0,89.7928,89.9567,89.7258,89.8747,245560.0
2018-11-07 15:30:00,120.71,121.01,120.53,120.84,814978.0,89.8822,90.1056,89.7482,89.979,814978.0
2018-11-08 09:30:00,120.65,121.87,120.52,121.15,748592.0,89.8375,90.7459,89.7407,90.2098,748592.0
2018-11-08 10:00:00,121.11,121.5,120.85,121.05,809349.0,90.18,90.4704,89.9864,90.1354,809349.0
2018-11-08 10:30:00,121.02,121.3,120.91,121.08,755822.0,90.113,90.3215,90.0311,90.1577,755822.0
2018-11-08 11:00:00,121.07,121.31,120.99,121.19,544796.0,90.1503,90.329,90.0907,90.2396,544796.0
2018-11-08 11:30:00,121.16,121.35,120.99,121.17,489241.0,90.2173,90.3587,90.0907,90.2247,489241.0
2018-11-08 12:00:00,121.17,121.23,120.26,120.3,733076.0,90.2247,90.2694,89.5471,89.5769,733076.0
2018-11-08 12:30:00,120.29,120.8,120.12,120.6,560064.0,89.5695,89.9492,89.4429,89.8003,560064.0
2018-11-08 13:00:00,120.59,120.65,120.35,120.55,424547.0,89.7928,89.8375,89.6141,89.7631,424547.0
2018-11-08 13:30:00,120.54,120.65,120.35,120.47,245620.0,89.7556,89.8375,89.6141,89.7035,245620.0
2018-11-08 14:00:00,120.49,120.63,119.54,119.57,457003.0,89.7184,89.8226,89.011,89.0333,457003.0
2018-11-08 14:30:00,119.57,119.58,118.96,119.21,336315.0,89.0333,89.0408,88.5791,88.7653,336315.0
2018-11-08 15:00:00,119.21,119.58,118.98,119.26,336757.0,88.7653,89.0408,88.594,88.8025,336757.0
2018-11-08 15:30:00,119.25,119.62,119.13,119.37,854835.0,88.7951,89.0706,88.7057,88.8844,854835.0
2018-11-09 09:30:00,118.21,118.47,117.37,117.78,647310.0,88.0207,88.2143,87.3952,87.7005,647310.0
2018-11-09 10:00:00,117.75,118.97,117.65,118.94,374460.0,87.6781,88.5866,87.6037,88.5642,374460.0
2018-11-09 10:30:00,118.97,119.32,118.75,119.18,314537.0,88.5866,88.8472,88.4227,88.7429,314537.0
2018-11-09 11:00:00,119.18,119.62,118.79,119.41,229541.0,88.7429,89.0706,88.4525,88.9142,229541.0
2018-11-09 11:30:00,119.44,119.64,118.89,118.96,174345.0,88.9365,89.0855,88.527,88.5791,174345.0
2018-11-09 12:00:00,118.95,119.12,118.68,118.98,146879.0,88.5717,88.6983,88.3706,88.594,146879.0
2018-11-09 12:30:00,118.97,119.3,118.95,119.22,99947.0,88.5866,88.8323,88.5717,88.7727,99947.0
2018-11-09 13:00:00,119.23,119.35,118.82,118.94,121769.0,88.7802,88.8695,88.4749,88.5642,121769.0
2018-11-09 13:30:00,118.92,119.13,118.73,118.95,136413.0,88.5493,88.7057,88.4079,88.5717,136413.0
2018-11-09 14:00:00,118.93,119.27,118.88,119.12,135351.0,88.5568,88.8099,88.5195,88.6983,135351.0
2018-11-09 14:30:00,119.12,119.84,119.09,119.72,189155.0,88.6983,89.2344,88.6759,89.145,189155.0
2018-11-09 15:00:00,119.72,120.19,119.56,120.08,259102.0,89.145,89.495,89.0259,89.4131,259102.0
2018-11-09 15:30:00,120.1,120.37,119.49,119.52,770012.0,89.428,89.629,88.9738,88.9961,770012.0
2018-11-12 09:30:00,120.9,121.37,119.47,119.72,500384.0,90.0237,90.3736,88.9589,89.145,500384.0
2018-11-12 10:00:00,119.7,120.31,119.47,120.13,258531.0,89.1301,89.5843,88.9589,89.4503,258531.0
2018-11-12 10:30:00,120.11,120.18,119.52,119.55,234620.0,89.4354,89.4875,88.9961,89.0184,234620.0
2018-11-12 11:00:00,119.54,119.61,118.59,118.6,383277.0,89.011,89.0631,88.3036,88.3111,383277.0
2018-11-12 11:30:00,118.6,118.69,118.09,118.54,214475.0,88.3111,88.3781,87.9313,88.2664,214475.0
2018-11-12 12:00:00,118.49,118.7,118.3,118.54,123314.0,88.2292,88.3855,88.0877,88.2664,123314.0
2018-11-12 12:30:00,118.5,118.57,118.26,118.28,110505.0,88.2366,88.2887,88.0579,88.0728,110505.0
2018-11-12 13:00:00,118.31,118.42,117.98,118.27,141179.0,88.0951,88.177,87.8494,88.0653,141179.0
2018-11-12 13:30:00,118.25,118.44,117.87,118.24,149270.0,88.0504,88.1919,87.7675,88.043,149270.0
2018-11-12 14:00:00,118.24,118.78,118.2,118.48,149204.0,88.043,88.4451,88.0132,88.2217,149204.0
2018-11-12 14:30:00,118.51,118.85,118.26,118.29,191661.0,88.244,88.4972,88.0579,88.0802,191661.0
2018-11-12 15:00:00,118.28,118.34,117.88,117.9,375748.0,88.0728,88.1175,87.7749,87.7898,375748.0
2018-11-12 15:30:00,117.91,118.06,117.17,117.47,1414195.0,87.7973,87.909,87.2463,87.4696,1414195.0
2018-11-13 09:30:00,117.3,117.8,116.76,117.16,422670.0,87.3431,87.7154,86.941,87.2388,422670.0
2018-11-13 10:00:00,117.14,117.18,115.61,115.75,419930.0,87.2239,87.2537,86.0847,86.1889,419930.0
2018-11-13 10:30:00,115.76,117.0,115.69,116.9,377391.0,86.1964,87.1197,86.1442,87.0452,377391.0
2018-11-13 11:00:00,116.93,117.81,116.86,117.18,407866.0,87.0676,87.7228,87.0154,87.2537,407866.0
2018-11-13 11:30:00,117.12,117.76,117.01,117.68,197117.0,87.209,87.6856,87.1271,87.626,197117.0
2018-11-13 12:00:00,117.7,117.88,117.32,117.62,147460.0,87.6409,87.7749,87.358,87.5813,147460.0
2018-11-13 12:30:00,117.58,117.62,116.53,116.79,245581.0,87.5516,87.5813,86.7697,86.9633,245581.0
2018-11-13 13:00:00,116.77,116.85,115.97,116.01,259707.0,86.9484,87.008,86.3527,86.3825,259707.0
2018-11-13 13:30:00,116.0,116.5,115.74,115.76,189919.0,86.3751,86.7474,86.1815,86.1964,189919.0
2018-11-13 14:00:00,115.77,115.92,115.44,115.62,269769.0,86.2038,86.3155,85.9581,86.0921,269769.0
2018-11-13 14:30:00,115.59,115.79,115.04,115.22,326120.0,86.0698,86.2187,85.6602,85.7943,326120.0
2018-11-13 15:00:00,115.22,115.76,115.13,115.43,304971.0,85.7943,86.1964,85.7273,85.9506,304971.0
2018-11-13 15:30:00,115.41,115.88,115.06,115.41,973632.0,85.9357,86.2857,85.6751,85.9357,973632.0
2018-11-14 09:30:00,116.88,117.79,116.88,117.38,397473.0,87.0303,87.7079,87.0303,87.4026,397473.0
2018-11-14 10:00:00,117.34,117.43,116.75,116.87,242231.0,87.3728,87.4399,86.9335,87.0229,242231.0
2018-11-14 10:30:00,116.86,117.19,116.25,116.44,240515.0,87.0154,87.2612,86.5612,86.7027,240515.0
2018-11-14 11:00:00,116.41,116.53,115.6,115.78,250487.0,86.6804,86.7697,86.0772,86.2112,250487.0
2018-11-14 11:30:00,115.77,115.93,114.97,115.54,464237.0,86.2038,86.3229,85.6081,86.0325,464237.0
2018-11-14 12:00:00,115.56,115.76,115.36,115.51,215836.0,86.0474,86.1964,85.8985,86.0102,215836.0
2018-11-14 12:30:00,115.49,116.1,115.21,115.95,272721.0,85.9953,86.4495,85.7868,86.3378,272721.0
2018-11-14 13:00:00,115.92,116.04,115.41,115.66,210633.0,86.3155,86.4048,85.9357,86.1219,210633.0
2018-11-14 13:30:00,115.64,115.75,115.08,115.44,163078.0,86.107,86.1889,85.69,85.9581,163078.0
2018-11-14 14:00:00,115.41,115.85,114.94,115.38,335184.0,85.9357,86.2634,85.5858,85.9134,335184.0
2018-11-14 14:30:00,115.37,116.12,115.22,116.06,235381.0,85.906,86.4644,85.7943,86.4197,235381.0
2018-11-14 15:00:00,116.07,116.59,116.02,116.37,260641.0,86.4272,86.8144,86.39,86.6506,260641.0
2018-11-14 15:30:00,116.35,116.43,115.65,115.77,867414.0,86.6357,86.6952,86.1145,86.2038,867414.0
2018-11-15 09:30:00,113.66,114.41,112.72,114.07,541748.0,85.4432,86.007,84.7365,85.7514,541748.0
2018-11-15 10:00:00,114.11,114.43,113.92,114.21,359857.0,85.7815,86.022,85.6386,85.8566,359857.0
2018-11-15 10:30:00,114.18,114.59,113.57,114.41,334317.0,85.8341,86.1423,85.3755,86.007,334317.0
2018-11-15 11:00:00,114.49,115.02,114.15,114.96,251159.0,86.0671,86.4655,85.8115,86.4204,251159.0
2018-11-15 11:30:00,114.99,115.36,114.91,115.12,277368.0,86.443,86.7211,86.3829,86.5407,277368.0
2018-11-15 12:00:00,115.17,115.96,115.11,115.91,311001.0,86.5783,87.1722,86.5332,87.1346,311001.0
2018-11-15 12:30:00,115.92,116.09,115.55,115.61,381518.0,87.1421,87.2699,86.864,86.9091,381518.0
2018-11-15 13:00:00,115.63,116.59,115.39,116.49,285431.0,86.9241,87.6458,86.7437,87.5706,285431.0
2018-11-15 13:30:00,116.52,116.83,116.32,116.61,332504.0,87.5932,87.8262,87.4428,87.6608,332504.0
2018-11-15 14:00:00,116.6,116.76,116.23,116.66,258844.0,87.6533,87.7736,87.3752,87.6984,258844.0
2018-11-15 14:30:00,116.66,116.95,116.45,116.62,238290.0,87.6984,87.9164,87.5405,87.6683,238290.0
2018-11-15 15:00:00,116.62,116.95,116.02,116.67,461896.0,87.6683,87.9164,87.2173,87.7059,461896.0
2018-11-15 15:30:00,116.68,117.08,116.52,116.96,626368.0,87.7134,88.0141,87.5932,87.9239,626368.0
2018-11-16 09:30:00,117.5,118.67,117.27,118.53,965314.0,88.3299,89.2094,88.157,89.1042,965314.0
2018-11-16 10:00:00,118.53,118.84,118.43,118.53,387160.0,89.1042,89.3372,89.029,89.1042,387160.0
2018-11-16 10:30:00,118.55,119.19,118.53,118.97,305750.0,89.1192,89.6003,89.1042,89.4349,305750.0
2018-11-16 11:00:00,118.98,119.02,118.36,118.49,259843.0,89.4425,89.4725,88.9764,89.0741,259843.0
2018-11-16 11:30:00,118.46,118.79,118.21,118.62,239347.0,89.0515,89.2996,88.8636,89.1718,239347.0
2018-11-16 12:00:00,118.61,118.7,117.91,117.94,199010.0,89.1643,89.232,88.6381,88.6606,199010.0
2018-11-16 12:30:00,117.94,118.93,117.78,118.8,296022.0,88.6606,89.4049,88.5404,89.3071,296022.0
2018-11-16 13:00:00,118.8,118.93,118.48,118.62,149482.0,89.3071,89.4049,89.0666,89.1718,149482.0
2018-11-16 13:30:00,118.64,118.7,118.3,118.54,123948.0,89.1869,89.232,88.9313,89.1117,123948.0
2018-11-16 14:00:00,118.55,118.98,118.51,118.95,202629.0,89.1192,89.4425,89.0891,89.4199,202629.0
2018-11-16 14:30:00,118.95,119.16,118.76,118.87,249609.0,89.4199,89.5778,89.2771,89.3598,249609.0
2018-11-16 15:00:00,118.88,119.27,118.82,119.11,285122.0,89.3673,89.6605,89.3222,89.5402,285122.0
2018-11-16 15:30:00,119.09,119.27,118.87,119.12,776633.0,89.5251,89.6605,89.3598,89.5477,776633.0
2018-11-19 09:30:00,118.14,118.92,117.97,118.69,320061.0,88.811,89.3973,88.6832,89.2244,320061.0
2018-11-19 10:00:00,118.64,119.3,118.27,119.08,271629.0,89.1869,89.683,88.9087,89.5176,271629.0
2018-11-19 10:30:00,119.1,119.48,118.75,118.92,366322.0,89.5327,89.8183,89.2696,89.3973,366322.0
2018-11-19 11:00:00,118.91,119.21,118.53,118.82,185328.0,89.3898,89.6154,89.1042,89.3222,185328.0
2018-11-19 11:30:00,118.78,118.89,118.06,118.29,206411.0,89.2921,89.3748,88.7508,88.9237,206411.0
2018-11-19 12:00:00,118.28,118.59,117.9,118.46,371641.0,88.9162,89.1493,88.6306,89.0515,371641.0
2018-11-19 12:30:00,118.46,118.99,118.33,118.99,261869.0,89.0515,89.45,88.9538,89.45,261869.0
2018-11-19 13:00:00,119.0,119.12,118.54,118.71,214629.0,89.4575,89.5477,89.1117,89.2395,214629.0
2018-11-19 13:30:00,118.71,119.01,118.41,118.49,201877.0,89.2395,89.465,89.014,89.0741,201877.0
2018-11-19 14:00:00,118.5,118.6,118.07,118.55,245794.0,89.0816,89.1568,88.7584,89.1192,245794.0
2018-11-19 14:30:00,118.57,119.07,118.32,118.94,221646.0,89.1342,89.5101,88.9463,89.4124,221646.0
2018-11-19 15:00:00,118.96,119.47,118.74,119.21,353229.0,89.4274,89.8108,89.262,89.6154,353229.0
2018-11-19 15:30:00,119.21,119.45,118.76,119.41,708905.0,89.6154,89.7958,89.2771,89.7657,708905.0
2018-11-20 09:30:00,119.24,119.5,116.42,116.59,699887.0,89.6379,89.8334,87.518,87.6458,699887.0
2018-11-20 10:00:00,116.52,116.58,115.71,116.14,462829.0,87.5932,87.6383,86.9843,87.3075,462829.0
2018-11-20 10:30:00,116.16,117.25,116.02,117.13,461330.0,87.3225,88.1419,87.2173,88.0517,461330.0
2018-11-20 11:00:00,117.12,117.61,116.82,116.88,369776.0,88.0442,88.4126,87.8187,87.8638,369776.0
2018-11-20 11:30:00,116.86,116.91,116.29,116.61,325504.0,87.8488,87.8863,87.4203,87.6608,325504.0
2018-11-20 12:00:00,116.6,116.73,116.11,116.58,391839.0,87.6533,87.751,87.2849,87.6383,391839.0
2018-11-20 12:30:00,116.63,116.71,116.39,116.46,248278.0,87.6759,87.736,87.4954,87.5481,248278.0
2018-11-20 13:00:00,116.42,116.47,115.75,115.98,305564.0,87.518,87.5556,87.0143,87.1872,305564.0
2018-11-20 13:30:00,115.97,116.15,115.59,115.88,342105.0,87.1797,87.315,86.894,87.112,342105.0
2018-11-20 14:00:00,115.86,115.99,115.44,115.85,409863.0,87.097,87.1947,86.7813,87.0895,409863.0
2018-11-20 14:30:00,115.85,116.41,115.61,115.62,341683.0,87.0895,87.5105,86.9091,86.9166,341683.0
2018-11-20 15:00:00,115.64,116.06,115.03,115.95,444556.0,86.9316,87.2474,86.4731,87.1647,444556.0
2018-11-20 15:30:00,115.94,116.24,115.84,116.08,1087712.0,87.1572,87.3827,87.082,87.2624,1087712.0
2018-11-21 09:30:00,116.68,117.67,116.68,117.32,482734.0,87.7134,88.4577,87.7134,88.1946,482734.0
2018-11-21 10:00:00,117.32,118.05,117.3,117.9,481160.0,88.1946,88.7433,88.1795,88.6306,481160.0
2018-11-21 10:30:00,117.89,117.91,117.28,117.31,298222.0,88.6231,88.6381,88.1645,88.187,298222.0
2018-11-21 11:00:00,117.32,117.94,117.22,117.92,184776.0,88.1946,88.6606,88.1194,88.6456,184776.0
2018-11-21 11:30:00,117.92,118.61,117.92,118.58,284872.0,88.6456,89.1643,88.6456,89.1418,284872.0
2018-11-21 12:00:00,118.6,118.91,118.5,118.76,224417.0,89.1568,89.3898,89.0816,89.2771,224417.0
2018-11-21 12:30:00,118.77,119.06,118.6,119.06,221740.0,89.2846,89.5026,89.1568,89.5026,221740.0
2018-11-21 13:00:00,119.05,119.19,118.79,118.94,168534.0,89.4951,89.6003,89.2996,89.4124,168534.0
2018-11-21 13:30:00,118.92,119.18,118.85,118.95,185310.0,89.3973,89.5928,89.3447,89.4199,185310.0
2018-11-21 14:00:00,118.93,118.98,118.71,118.71,231626.0,89.4049,89.4425,89.2395,89.2395,231626.0
2018-11-21 14:30:00,118.72,118.75,118.42,118.48,186368.0,89.247,89.2696,89.0215,89.0666,186368.0
2018-11-21 15:00:00,118.5,118.65,118.25,118.26,203283.0,89.0816,89.1944,88.8937,88.9012,203283.0
2018-11-21 15:30:00,118.27,118.27,117.49,117.58,855011.0,88.9087,88.9087,88.3224,88.39,855011.0
2018-11-23 09:30:00,114.7,115.22,113.44,113.82,954899.0,86.225,86.6159,85.2778,85.5635,954899.0
2018-11-23 10:00:00,113.8,113.93,112.52,112.58,704077.0,85.5484,85.6461,84.5862,84.6313,704077.0
2018-11-23 10:30:00,112.59,112.94,112.11,112.82,665018.0,84.6388,84.9019,84.278,84.8117,665018.0
2018-11-23 11:00:00,112.84,113.47,112.63,113.33,539310.0,84.8267,85.3003,84.6689,85.1951,539310.0
2018-11-23 11:30:00,113.31,113.46,112.78,112.87,332572.0,85.1801,85.2928,84.7816,84.8493,332572.0
2018-11-23 12:00:00,112.88,113.31,112.78,113.31,352481.0,84.8568,85.1801,84.7816,85.1801,352481.0
2018-11-23 12:30:00,113.31,114.28,113.13,113.62,738523.0,85.1801,85.9093,85.0448,85.4131,738523.0
2018-11-26 09:30:00,114.6,115.13,114.11,114.18,688157.0,86.1498,86.5482,85.7815,85.8341,688157.0
2018-11-26 10:00:00,114.18,114.74,114.02,114.57,365445.0,85.8341,86.2551,85.7138,86.1273,365445.0
2018-11-26 10:30:00,114.59,115.44,114.25,115.27,495399.0,86.1423,86.7813,85.8867,86.6535,495399.0
2018-11-26 11:00:00,115.27,115.35,114.57,114.69,382859.0,86.6535,86.7136,86.1273,86.2175,382859.0
2018-11-26 11:30:00,114.67,115.01,114.13,114.98,327438.0,86.2024,86.458,85.7965,86.4355,327438.0
2018-11-26 12:00:00,114.98,115.19,114.74,114.9,221959.0,86.4355,86.5933,86.2551,86.3753,221959.0
2018-11-26 12:30:00,114.88,114.9,114.54,114.85,151189.0,86.3603,86.3753,86.1047,86.3378,151189.0
2018-11-26 13:00:00,114.85,115.0,114.59,114.65,241693.0,86.3378,86.4505,86.1423,86.1874,241693.0
2018-11-26 13:30:00,114.66,115.02,114.62,115.0,163956.0,86.1949,86.4655,86.1649,86.4505,163956.0
2018-11-26 14:00:00,114.96,115.08,114.74,114.77,172392.0,86.4204,86.5107,86.2551,86.2776,172392.0
2018-11-26 14:30:00,114.77,115.09,114.77,115.06,265796.0,86.2776,86.5182,86.2776,86.4956,265796.0
2018-11-26 15:00:00,115.07,115.11,114.6,114.78,278611.0,86.5031,86.5332,86.1498,86.2851,278611.0
2018-11-26 15:30:00,114.76,114.99,114.61,114.96,679278.0,86.2701,86.443,86.1573,86.4204,679278.0
2018-11-27 09:30:00,114.55,115.38,114.22,114.6,518978.0,86.1122,86.7362,85.8642,86.1498,518978.0
2018-11-27 10:00:00,114.6,115.37,114.33,114.92,416172.0,86.1498,86.7287,85.9468,86.3904,416172.0
2018-11-27 10:30:00,114.93,115.2,114.55,114.96,293301.0,86.3979,86.6009,86.1122,86.4204,293301.0
2018-11-27 11:00:00,114.94,115.52,114.93,115.32,275980.0,86.4054,86.8414,86.3979,86.6911,275980.0
2018-11-27 11:30:00,115.31,115.66,115.16,115.53,265813.0,86.6836,86.9467,86.5708,86.8489,265813.0
2018-11-27 12:00:00,115.55,115.55,114.3,114.58,307742.0,86.864,86.864,85.9243,86.1348,307742.0
2018-11-27 12:30:00,114.58,114.88,114.4,114.69,254517.0,86.1348,86.3603,85.9995,86.2175,254517.0
2018-11-27 13:00:00,114.69,115.17,114.66,114.8,226611.0,86.2175,86.5783,86.1949,86.3002,226611.0
2018-11-27 13:30:00,114.8,114.93,114.64,114.82,188845.0,86.3002,86.3979,86.1799,86.3152,188845.0
2018-11-27 14:00:00,114.81,115.03,114.66,114.99,241983.0,86.3077,86.4731,86.1949,86.443,241983.0
2018-11-27 14:30:00,115.01,115.48,115.01,115.24,228329.0,86.458,86.8113,86.458,86.6309,228329.0
2018-11-27 15:00:00,115.23,115.4,114.93,115.09,267185.0,86.6234,86.7512,86.3979,86.5182,267185.0
2018-11-27 15:30:00,115.09,115.38,114.87,115.22,625509.0,86.5182,86.7362,86.3528,86.6159,625509.0
2018-11-28 09:30:00,114.98,115.94,114.4,115.6,387402.0,86.4355,87.1572,85.9995,86.9016,387402.0
2018-11-28 10:00:00,115.63,116.16,115.6,115.69,261994.0,86.9241,87.3225,86.9016,86.9692,261994.0
2018-11-28 10:30:00,115.69,115.95,115.08,115.79,396212.0,86.9692,87.1647,86.5107,87.0444,396212.0
2018-11-28 11:00:00,115.77,116.63,115.6,116.63,386043.0,87.0294,87.6759,86.9016,87.6759,386043.0
2018-11-28 11:30:00,116.61,116.95,116.54,116.86,333129.0,87.6608,87.9164,87.6082,87.8488,333129.0
2018-11-28 12:00:00,116.88,118.28,116.88,117.41,660952.0,87.8638,88.9162,87.8638,88.2622,660952.0
2018-11-28 12:30:00,117.33,118.07,117.17,117.75,420824.0,88.2021,88.7584,88.0818,88.5178,420824.0
2018-11-28 13:00:00,117.76,118.01,117.46,117.74,262503.0,88.5253,88.7133,88.2998,88.5103,262503.0
2018-11-28 13:30:00,117.75,118.16,117.63,117.97,269307.0,88.5178,88.826,88.4276,88.6832,269307.0
2018-11-28 14:00:00,117.97,118.19,117.41,117.49,315383.0,88.6832,88.8486,88.2622,88.3224,315383.0
2018-11-28 14:30:00,117.51,117.56,117.18,117.23,285501.0,88.3374,88.375,88.0893,88.1269,285501.0
2018-11-28 15:00:00,117.24,117.6,117.17,117.58,225821.0,88.1344,88.405,88.0818,88.39,225821.0
2018-11-28 15:30:00,117.57,118.16,117.47,118.15,732037.0,88.3825,88.826,88.3073,88.8185,732037.0
2018-11-29 09:30:00,117.95,118.77,117.74,118.35,436796.0,88.6682,89.2846,88.5103,88.9689,436796.0
2018-11-29 10:00:00,118.31,118.53,118.02,118.2,279420.0,88.9388,89.1042,88.7208,88.8561,279420.0
2018-11-29 10:30:00,118.18,118.76,117.94,118.59,288714.0,88.8411,89.2771,88.6606,89.1493,288714.0
2018-11-29 11:00:00,118.62,118.88,118.1,118.69,289340.0,89.1718,89.3673,88.7809,89.2244,289340.0
2018-11-29 11:30:00,118.69,119.09,118.57,118.89,284852.0,89.2244,89.5251,89.1342,89.3748,284852.0
2018-11-29 12:00:00,118.87,118.97,118.51,118.6,206438.0,89.3598,89.4349,89.0891,89.1568,206438.0
2018-11-29 12:30:00,118.6,119.05,118.56,118.95,208308.0,89.1568,89.4951,89.1267,89.4199,208308.0
2018-11-29 13:00:00,118.95,119.37,118.86,119.19,187929.0,89.4199,89.7356,89.3522,89.6003,187929.0
2018-11-29 13:30:00,119.17,119.43,119.01,119.08,159877.0,89.5853,89.7807,89.465,89.5176,159877.0
2018-11-29 14:00:00,119.08,119.4,119.01,119.22,257822.0,89.5176,89.7582,89.465,89.6229,257822.0
2018-11-29 14:30:00,119.21,119.66,119.17,119.59,279873.0,89.6154,89.9536,89.5853,89.901,279873.0
2018-11-29 15:00:00,119.56,119.73,119.1,119.2,333397.0,89.8785,90.0063,89.5327,89.6078,333397.0
2018-11-29 15:30:00,119.2,119.2,118.72,118.83,821878.0,89.6078,89.6078,89.247,89.3297,821878.0
2018-11-30 09:30:00,118.05,118.65,117.7,117.91,351260.0,88.7433,89.1944,88.4802,88.6381,351260.0
2018-11-30 10:00:00,117.9,118.05,117.72,117.95,259357.0,88.6306,88.7433,88.4953,88.6682,259357.0
2018-11-30 10:30:00,117.95,118.39,117.77,118.02,240793.0,88.6682,88.9989,88.5328,88.7208,240793.0
2018-11-30 11:00:00,118.05,118.3,117.82,118.23,222362.0,88.7433,88.9313,88.5704,88.8786,222362.0
2018-11-30 11:30:00,118.19,119.05,117.95,118.84,232153.0,88.8486,89.4951,88.6682,89.3372,232153.0
2018-11-30 12:00:00,118.86,119.07,118.52,118.55,239662.0,89.3522,89.5101,89.0967,89.1192,239662.0
2018-11-30 12:30:00,118.55,118.67,118.37,118.41,176269.0,89.1192,89.2094,88.9839,89.014,176269.0
2018-11-30 13:00:00,118.42,118.73,118.15,118.66,180830.0,89.0215,89.2545,88.8185,89.2019,180830.0
2018-11-30 13:30:00,118.65,118.99,118.58,118.76,227875.0,89.1944,89.45,89.1418,89.2771,227875.0
2018-11-30 14:00:00,118.77,118.93,118.51,118.69,264290.0,89.2846,89.4049,89.0891,89.2244,264290.0
2018-11-30 14:30:00,118.7,118.87,118.56,118.58,267113.0,89.232,89.3598,89.1267,89.1418,267113.0
2018-11-30 15:00:00,118.59,119.16,118.52,119.04,321078.0,89.1493,89.5778,89.0967,89.4876,321078.0
2018-11-30 15:30:00,119.06,119.21,118.72,118.93,828700.0,89.5026,89.6154,89.247,89.4049,828700.0
2018-12-03 09:30:00,120.77,122.43,120.56,121.66,1131248.0,90.7881,92.036,90.6302,91.4571,1131248.0
2018-12-03 10:00:00,121.68,121.75,120.73,120.86,736101.0,91.4722,91.5248,90.758,90.8557,736101.0
2018-12-03 10:30:00,120.87,121.45,120.38,120.49,407993.0,90.8632,91.2993,90.4949,90.5776,407993.0
2018-12-03 11:00:00,120.5,120.88,120.29,120.44,336772.0,90.5851,90.8708,90.4272,90.54,336772.0
2018-12-03 11:30:00,120.44,120.66,120.06,120.59,386405.0,90.54,90.7054,90.2543,90.6528,386405.0
2018-12-03 12:00:00,120.58,120.73,120.32,120.69,324474.0,90.6452,90.758,90.4498,90.7279,324474.0
2018-12-03 12:30:00,120.72,120.87,120.6,120.7,204025.0,90.7505,90.8632,90.6603,90.7355,204025.0
2018-12-03 13:00:00,120.71,121.28,120.62,121.21,266872.0,90.743,91.1715,90.6753,91.1188,266872.0
2018-12-03 13:30:00,121.19,121.27,121.0,121.05,187299.0,91.1038,91.1639,90.961,90.9986,187299.0
2018-12-03 14:00:00,121.05,121.18,120.54,120.92,303193.0,90.9986,91.0963,90.6152,90.9008,303193.0
2018-12-03 14:30:00,120.9,120.97,120.57,120.73,296320.0,90.8858,90.9384,90.6377,90.758,296320.0
2018-12-03 15:00:00,120.73,121.26,120.65,120.96,466275.0,90.758,91.1564,90.6979,90.9309,466275.0
2018-12-03 15:30:00,120.96,121.0,120.53,120.69,1047151.0,90.9309,90.961,90.6077,90.7279,1047151.0
2018-12-04 09:30:00,120.6,121.09,120.14,120.2,566814.0,90.6603,91.0286,90.3145,90.3596,566814.0
2018-12-04 10:00:00,120.24,120.63,120.06,120.43,375000.0,90.3896,90.6828,90.2543,90.5325,375000.0
2018-12-04 10:30:00,120.45,120.46,119.88,119.88,225560.0,90.5475,90.555,90.119,90.119,225560.0
2018-12-04 11:00:00,119.9,120.48,119.71,120.32,270238.0,90.1341,90.5701,89.9912,90.4498,270238.0
2018-12-04 11:30:00,120.3,120.56,119.86,119.9,238684.0,90.4348,90.6302,90.104,90.1341,238684.0
2018-12-04 12:00:00,119.92,119.98,119.03,119.06,264170.0,90.1491,90.1942,89.48,89.5026,264170.0
2018-12-04 12:30:00,119.02,119.17,118.72,118.78,299981.0,89.4725,89.5853,89.247,89.2921,299981.0
2018-12-04 13:00:00,118.76,119.02,118.03,118.3,254493.0,89.2771,89.4725,88.7283,88.9313,254493.0
2018-12-04 13:30:00,118.27,118.89,117.83,118.61,299208.0,88.9087,89.3748,88.5779,89.1643,299208.0
2018-12-04 14:00:00,118.6,118.71,117.86,117.95,340337.0,89.1568,89.2395,88.6005,88.6682,340337.0
2018-12-04 14:30:00,117.97,118.61,117.85,118.33,361679.0,88.6832,89.1643,88.593,88.9538,361679.0
2018-12-04 15:00:00,118.3,118.33,117.5,117.57,403161.0,88.9313,88.9538,88.3299,88.3825,403161.0
2018-12-04 15:30:00,117.56,117.96,117.06,117.26,1321251.0,88.375,88.6757,87.9991,88.1495,1321251.0
2018-12-06 09:30:00,115.34,115.43,114.19,114.79,1264456.0,86.7061,86.7738,85.8416,86.2926,1264456.0
2018-12-06 10:00:00,114.8,114.85,113.87,114.29,548330.0,86.3002,86.3378,85.601,85.9168,548330.0
2018-12-06 10:30:00,114.3,114.46,113.65,113.74,519760.0,85.9243,86.0446,85.4357,85.5033,519760.0
2018-12-06 11:00:00,113.71,114.29,113.18,113.21,628080.0,85.4808,85.9168,85.0823,85.1049,628080.0
2018-12-06 11:30:00,113.2,114.32,113.03,113.61,544685.0,85.0974,85.9393,84.9696,85.4056,544685.0
2018-12-06 12:00:00,113.59,114.09,113.06,113.99,460673.0,85.3906,85.7664,84.9921,85.6913,460673.0
2018-12-06 12:30:00,113.98,114.24,113.79,113.84,351232.0,85.6837,85.8792,85.5409,85.5785,351232.0
2018-12-06 13:00:00,113.84,113.92,113.54,113.58,299300.0,85.5785,85.6386,85.353,85.383,299300.0
2018-12-06 13:30:00,113.57,114.7,113.44,114.69,270340.0,85.3755,86.225,85.2778,86.2175,270340.0
2018-12-06 14:00:00,114.67,114.83,114.04,114.56,386210.0,86.2024,86.3227,85.7288,86.1197,386210.0
2018-12-06 14:30:00,114.55,114.72,113.91,114.69,428310.0,86.1122,86.24,85.6311,86.2175,428310.0
2018-12-06 15:00:00,114.67,115.0,114.49,114.74,458552.0,86.2024,86.4505,86.0671,86.2551,458552.0
2018-12-06 15:30:00,114.75,116.14,114.69,115.91,1456940.0,86.2626,87.3075,86.2175,87.1346,1456940.0
2018-12-07 09:30:00,117.53,119.7,117.13,118.92,822246.0,88.3524,89.9837,88.0517,89.3973,822246.0
2018-12-07 10:00:00,118.91,119.19,117.76,118.1,524344.0,89.3898,89.6003,88.5253,88.7809,524344.0
2018-12-07 10:30:00,118.11,118.21,117.26,118.07,613919.0,88.7884,88.8636,88.1495,88.7584,613919.0
2018-12-07 11:00:00,118.06,118.27,117.04,117.16,574391.0,88.7508,88.9087,87.9841,88.0743,574391.0
2018-12-07 11:30:00,117.19,118.09,117.09,117.37,466208.0,88.0968,88.7734,88.0217,88.2321,466208.0
2018-12-07 12:00:00,117.37,117.91,117.13,117.75,417765.0,88.2321,88.6381,88.0517,88.5178,417765.0
2018-12-07 12:30:00,117.73,117.82,117.13,117.5,432503.0,88.5028,88.5704,88.0517,88.3299,432503.0
2018-12-07 13:00:00,117.47,117.77,116.8,117.03,316189.0,88.3073,88.5328,87.8037,87.9766,316189.0
2018-12-07 13:30:00,117.03,117.05,116.13,116.16,309779.0,87.9766,87.9916,87.3,87.3225,309779.0
2018-12-07 14:00:00,116.15,116.41,115.59,116.08,400663.0,87.315,87.5105,86.894,87.2624,400663.0
2018-12-07 14:30:00,116.09,116.13,115.31,115.41,394776.0,87.2699,87.3,86.6836,86.7587,394776.0
2018-12-07 15:00:00,115.42,115.88,115.19,115.68,472462.0,86.7662,87.112,86.5933,86.9617,472462.0
2018-12-07 15:30:00,115.66,116.16,115.24,115.51,1150922.0,86.9467,87.3225,86.6309,86.8339,1150922.0
2018-12-10 09:30:00,115.3,115.96,114.28,114.9,743640.0,86.676,87.1722,85.9093,86.3753,743640.0
2018-12-10 10:00:00,114.91,115.14,114.12,114.57,467037.0,86.3829,86.5558,85.789,86.1273,467037.0
2018-12-10 10:30:00,114.52,114.69,112.96,113.08,422604.0,86.0897,86.2175,84.917,85.0072,422604.0
2018-12-10 11:00:00,113.05,113.08,111.67,112.39,504257.0,84.9846,85.0072,83.9472,84.4885,504257.0
2018-12-10 11:30:00,112.35,113.09,112.2,112.75,513185.0,84.4584,85.0147,84.3456,84.7591,513185.0
2018-12-10 12:00:00,112.75,112.88,112.31,112.51,292898.0,84.7591,84.8568,84.4283,84.5787,292898.0
2018-12-10 12:30:00,112.48,113.85,112.48,113.5,287912.0,84.5561,85.586,84.5561,85.3229,287912.0
2018-12-10 13:00:00,113.54,113.93,113.33,113.39,250271.0,85.353,85.6461,85.1951,85.2402,250271.0
2018-12-10 13:30:00,113.39,114.25,113.38,114.04,252550.0,85.2402,85.8867,85.2327,85.7288,252550.0
2018-12-10 14:00:00,114.04,114.13,113.37,113.7,328293.0,85.7288,85.7965,85.2252,85.4732,328293.0
2018-12-10 14:30:00,113.71,114.56,113.7,114.33,495330.0,85.4808,86.1197,85.4732,85.9468,495330.0
2018-12-10 15:00:00,114.33,114.71,114.23,114.67,390763.0,85.9468,86.2325,85.8717,86.2024,390763.0
2018-12-10 15:30:00,114.68,115.4,114.67,114.94,841243.0,86.21,86.7512,86.2024,86.4054,841243.0
2018-12-11 09:30:00,116.26,116.62,115.36,115.36,511682.0,87.3977,87.6683,86.7211,86.7211,511682.0
2018-12-11 10:00:00,115.33,116.1,115.32,115.72,343768.0,86.6986,87.2774,86.6911,86.9918,343768.0
2018-12-11 10:30:00,115.74,115.95,115.19,115.54,241540.0,87.0068,87.1647,86.5933,86.8565,241540.0
2018-12-11 11:00:00,115.54,115.58,114.75,114.9,249579.0,86.8565,86.8865,86.2626,86.3753,249579.0
2018-12-11 11:30:00,114.89,115.03,114.47,114.91,222807.0,86.3678,86.4731,86.0521,86.3829,222807.0
2018-12-11 12:00:00,114.9,114.9,114.03,114.06,198604.0,86.3753,86.3753,85.7213,85.7439,198604.0
2018-12-11 12:30:00,114.06,114.66,113.95,114.54,270169.0,85.7439,86.1949,85.6612,86.1047,270169.0
2018-12-11 13:00:00,114.52,115.03,114.4,114.64,315690.0,86.0897,86.4731,85.9995,86.1799,315690.0
2018-12-11 13:30:00,114.64,114.86,114.13,114.44,290180.0,86.1799,86.3453,85.7965,86.0295,290180.0
2018-12-11 14:00:00,114.42,115.58,114.31,115.44,253979.0,86.0145,86.8865,85.9318,86.7813,253979.0
2018-12-11 14:30:00,115.4,115.81,115.26,115.62,303613.0,86.7512,87.0594,86.646,86.9166,303613.0
2018-12-11 15:00:00,115.62,116.27,115.42,115.7,278575.0,86.9166,87.4052,86.7662,86.9767,278575.0
2018-12-11 15:30:00,115.7,116.02,115.08,115.47,599176.0,86.9767,87.2173,86.5107,86.8038,599176.0
2018-12-12 09:30:00,117.11,117.69,116.33,116.54,510385.0,88.0367,88.4727,87.4503,87.6082,510385.0
2018-12-12 10:00:00,116.54,117.48,116.4,117.05,369191.0,87.6082,88.3148,87.503,87.9916,369191.0
2018-12-12 10:30:00,117.02,117.33,116.34,117.2,301737.0,87.969,88.2021,87.4578,88.1043,301737.0
2018-12-12 11:00:00,117.24,117.72,117.18,117.3,296390.0,88.1344,88.4953,88.0893,88.1795,296390.0
2018-12-12 11:30:00,117.35,117.4,116.93,117.25,220290.0,88.2171,88.2547,87.9014,88.1419,220290.0
2018-12-12 12:00:00,117.26,117.39,116.78,117.21,202513.0,88.1495,88.2472,87.7886,88.1119,202513.0
2018-12-12 12:30:00,117.22,117.65,116.99,117.56,213429.0,88.1194,88.4426,87.9465,88.375,213429.0
2018-12-12 13:00:00,117.57,117.64,117.4,117.51,209796.0,88.3825,88.4351,88.2547,88.3374,209796.0
2018-12-12 13:30:00,117.52,117.61,116.89,117.0,194572.0,88.3449,88.4126,87.8713,87.954,194572.0
2018-12-12 14:00:00,117.01,117.02,116.21,116.32,300095.0,87.9615,87.969,87.3601,87.4428,300095.0
2018-12-12 14:30:00,116.31,116.45,115.81,116.32,383808.0,87.4353,87.5405,87.0594,87.4428,383808.0
2018-12-12 15:00:00,116.31,116.6,115.98,116.02,297932.0,87.4353,87.6533,87.1872,87.2173,297932.0
2018-12-12 15:30:00,116.02,116.41,115.57,115.64,854936.0,87.2173,87.5105,86.879,86.9316,854936.0
2018-12-13 09:30:00,115.15,115.45,114.31,114.65,457051.0,86.5633,86.7888,85.9318,86.1874,457051.0
2018-12-13 10:00:00,114.7,116.22,114.69,115.75,200742.0,86.225,87.3676,86.2175,87.0143,200742.0
2018-12-13 10:30:00,115.81,116.14,115.29,115.8,207607.0,87.0594,87.3075,86.6685,87.0519,207607.0
2018-12-13 11:00:00,115.82,115.96,115.42,115.71,229614.0,87.0669,87.1722,86.7662,86.9843,229614.0
2018-12-13 11:30:00,115.71,116.32,115.53,115.68,212389.0,86.9843,87.4428,86.8489,86.9617,212389.0
2018-12-13 12:00:00,115.67,116.03,115.3,115.65,227603.0,86.9542,87.2248,86.676,86.9391,227603.0
2018-12-13 12:30:00,115.61,115.94,115.49,115.59,116226.0,86.9091,87.1572,86.8189,86.894,116226.0
2018-12-13 13:00:00,115.58,115.6,114.99,115.15,192269.0,86.8865,86.9016,86.443,86.5633,192269.0
2018-12-13 13:30:00,115.16,115.56,114.88,114.95,232734.0,86.5708,86.8715,86.3603,86.4129,232734.0
2018-12-13 14:00:00,114.97,115.21,114.71,115.15,203351.0,86.428,86.6084,86.2325,86.5633,203351.0
2018-12-13 14:30:00,115.14,115.3,114.86,115.12,217431.0,86.5558,86.676,86.3453,86.5407,217431.0
2018-12-13 15:00:00,115.12,115.62,115.08,115.62,306795.0,86.5407,86.9166,86.5107,86.9166,306795.0
2018-12-13 15:30:00,115.61,116.04,115.49,115.92,737348.0,86.9091,87.2323,86.8189,87.1421,737348.0
2018-12-14 09:30:00,115.01,115.64,114.66,115.49,380456.0,86.458,86.9316,86.1949,86.8189,380456.0
2018-12-14 10:00:00,115.5,115.81,115.11,115.22,251015.0,86.8264,87.0594,86.5332,86.6159,251015.0
2018-12-14 10:30:00,115.2,115.49,114.84,114.92,258560.0,86.6009,86.8189,86.3302,86.3904,258560.0
2018-12-14 11:00:00,114.9,115.32,114.62,114.71,215113.0,86.3753,86.6911,86.1649,86.2325,215113.0
2018-12-14 11:30:00,114.71,114.87,114.01,114.1,226229.0,86.2325,86.3528,85.7063,85.7739,226229.0
2018-12-14 12:00:00,114.11,114.27,113.91,114.21,180776.0,85.7815,85.9017,85.6311,85.8566,180776.0
2018-12-14 12:30:00,114.19,114.34,113.95,114.04,176515.0,85.8416,85.9544,85.6612,85.7288,176515.0
2018-12-14 13:00:00,114.03,114.35,113.96,114.12,213804.0,85.7213,85.9619,85.6687,85.789,213804.0
2018-12-14 13:30:00,114.11,114.21,113.75,113.77,258647.0,85.7815,85.8566,85.5108,85.5259,258647.0
2018-12-14 14:00:00,113.79,114.12,113.62,113.86,261894.0,85.5409,85.789,85.4131,85.5935,261894.0
2018-12-14 14:30:00,113.83,113.86,113.31,113.73,288011.0,85.571,85.5935,85.1801,85.4958,288011.0
2018-12-14 15:00:00,113.75,114.05,113.58,113.66,322109.0,85.5108,85.7364,85.383,85.4432,322109.0
2018-12-14 15:30:00,113.65,113.97,113.33,113.84,939585.0,85.4357,85.6762,85.1951,85.5785,939585.0
2018-12-17 09:30:00,113.44,114.3,113.15,114.02,437947.0,85.2778,85.9243,85.0598,85.7138,437947.0
2018-12-17 10:00:00,114.03,114.03,113.3,113.76,298624.0,85.7213,85.7213,85.1725,85.5184,298624.0
2018-12-17 10:30:00,113.79,114.71,113.62,114.62,303305.0,85.5409,86.2325,85.4131,86.1649,303305.0
2018-12-17 11:00:00,114.64,114.97,114.39,114.52,289946.0,86.1799,86.428,85.9919,86.0897,289946.0
2018-12-17 11:30:00,114.54,114.87,114.33,114.7,210961.0,86.1047,86.3528,85.9468,86.225,210961.0
2018-12-17 12:00:00,114.74,114.89,114.25,114.32,260259.0,86.2551,86.3678,85.8867,85.9393,260259.0
2018-12-17 12:30:00,114.28,114.4,113.79,113.88,228567.0,85.9093,85.9995,85.5409,85.6086,228567.0
2018-12-17 13:00:00,113.88,113.94,113.55,113.75,262614.0,85.6086,85.6537,85.3605,85.5108,262614.0
2018-12-17 13:30:00,113.76,113.95,113.44,113.7,214393.0,85.5184,85.6612,85.2778,85.4732,214393.0
2018-12-17 14:00:00,113.67,113.81,113.45,113.49,210180.0,85.4507,85.5559,85.2853,85.3154,210180.0
2018-12-17 14:30:00,113.52,113.64,112.78,112.91,370254.0,85.3379,85.4281,84.7816,84.8794,370254.0
2018-12-17 15:00:00,112.91,113.14,112.21,112.41,470429.0,84.8794,85.0523,84.3531,84.5035,470429.0
2018-12-17 15:30:00,112.44,112.64,111.86,112.54,1066248.0,84.526,84.6764,84.09,84.6012,1066248.0
2018-12-18 09:30:00,112.63,113.24,111.97,111.99,484074.0,84.6689,85.1274,84.1727,84.1878,484074.0
2018-12-18 10:00:00,112.01,112.5,111.81,112.44,329467.0,84.2028,84.5712,84.0525,84.526,329467.0
2018-12-18 10:30:00,112.46,112.53,111.3,111.37,368084.0,84.5411,84.5937,83.6691,83.7217,368084.0
2018-12-18 11:00:00,111.39,111.85,111.09,111.27,309897.0,83.7367,84.0825,83.5112,83.6465,309897.0
2018-12-18 11:30:00,111.3,111.7,111.14,111.21,308738.0,83.6691,83.9698,83.5488,83.6014,308738.0
2018-12-18 12:00:00,111.22,111.82,111.03,111.69,293079.0,83.6089,84.06,83.4661,83.9622,293079.0
2018-12-18 12:30:00,111.7,111.81,111.17,111.22,500480.0,83.9698,84.0525,83.5713,83.6089,500480.0
2018-12-18 13:00:00,111.21,111.47,110.93,111.08,547194.0,83.6014,83.7969,83.3909,83.5037,547194.0
2018-12-18 13:30:00,111.09,111.11,110.41,110.49,309358.0,83.5112,83.5262,83.0,83.0601,309358.0
2018-12-18 14:00:00,110.5,110.73,109.78,109.92,574795.0,83.0677,83.2406,82.5264,82.6317,574795.0
2018-12-18 14:30:00,109.9,110.08,109.12,109.12,650254.0,82.6166,82.7519,82.0303,82.0303,650254.0
2018-12-18 15:00:00,109.13,109.59,108.95,109.25,710531.0,82.0378,82.3836,81.9025,82.128,710531.0
2018-12-18 15:30:00,109.26,110.33,109.26,109.76,1442151.0,82.1355,82.9399,82.1355,82.5114,1442151.0
2018-12-19 09:30:00,109.91,111.0,109.75,110.18,855480.0,82.6241,83.4435,82.5039,82.8271,855480.0
2018-12-19 10:00:00,110.19,110.92,110.18,110.68,586066.0,82.8346,83.3834,82.8271,83.203,586066.0
2018-12-19 10:30:00,110.69,111.17,110.51,110.87,520783.0,83.2105,83.5713,83.0752,83.3458,520783.0
2018-12-19 11:00:00,110.89,110.94,110.35,110.46,402677.0,83.3608,83.3984,82.9549,83.0376,402677.0
2018-12-19 11:30:00,110.43,110.6,110.21,110.54,279667.0,83.015,83.1428,82.8497,83.0977,279667.0
2018-12-19 12:00:00,110.55,111.08,110.45,110.97,438470.0,83.1053,83.5037,83.0301,83.421,438470.0
2018-12-19 12:30:00,110.95,111.05,110.7,110.74,218720.0,83.406,83.4811,83.218,83.2481,218720.0
2018-12-19 13:00:00,110.72,110.93,110.5,110.67,284255.0,83.2331,83.3909,83.0677,83.1955,284255.0
2018-12-19 13:30:00,110.66,111.71,110.59,111.5,376144.0,83.1879,83.9773,83.1353,83.8194,376144.0
2018-12-19 14:00:00,111.71,111.99,109.68,109.96,699695.0,83.9773,84.1878,82.4512,82.6617,699695.0
2018-12-19 14:30:00,109.93,110.14,107.71,108.0,753539.0,82.6392,82.797,80.9703,81.1883,753539.0
2018-12-19 15:00:00,107.97,108.16,107.1,107.56,953604.0,81.1658,81.3086,80.5117,80.8575,953604.0
2018-12-19 15:30:00,107.57,108.33,107.45,107.84,1408191.0,80.8651,81.4364,80.7748,81.068,1408191.0
2018-12-20 09:30:00,106.81,107.74,106.51,107.15,816336.0,80.2937,80.9929,80.0682,80.5493,816336.0
2018-12-20 10:00:00,107.15,108.0,107.12,107.5,519063.0,80.5493,81.1883,80.5268,80.8124,519063.0
2018-12-20 10:30:00,107.53,108.07,107.2,107.49,404063.0,80.835,81.2409,80.5869,80.8049,404063.0
2018-12-20 11:00:00,107.45,107.66,106.55,106.78,465455.0,80.7748,80.9327,80.0983,80.2712,465455.0
2018-12-20 11:30:00,106.8,106.93,105.57,105.75,745476.0,80.2862,80.3839,79.3616,79.4969,745476.0
2018-12-20 12:00:00,105.75,106.68,105.55,106.68,378855.0,79.4969,80.196,79.3465,80.196,378855.0
2018-12-20 12:30:00,106.63,106.68,105.72,106.07,367156.0,80.1584,80.196,79.4743,79.7374,367156.0
2018-12-20 13:00:00,106.05,106.07,105.4,105.72,312027.0,79.7224,79.7374,79.2338,79.4743,312027.0
2018-12-20 13:30:00,105.69,105.75,104.98,104.99,481127.0,79.4518,79.4969,78.918,78.9256,481127.0
2018-12-20 14:00:00,105.0,105.47,104.28,105.44,690732.0,78.9331,79.2864,78.3918,79.2638,690732.0
2018-12-20 14:30:00,105.41,106.43,105.18,105.85,562642.0,79.2413,80.0081,79.0684,79.5721,562642.0
2018-12-20 15:00:00,105.85,106.0,105.03,105.32,617778.0,79.5721,79.6848,78.9556,79.1736,617778.0
2018-12-20 15:30:00,105.32,105.56,104.19,104.97,2003892.0,79.1736,79.3541,78.3242,78.9105,2003892.0
2018-12-21 09:30:00,103.48,105.76,102.91,105.37,4349599.0,77.7904,79.5044,77.3619,79.2112,4349599.0
2018-12-21 10:00:00,105.34,106.94,105.22,106.55,679559.0,79.1887,80.3915,79.0985,80.0983,679559.0
2018-12-21 10:30:00,106.58,106.73,105.81,106.09,505465.0,80.1208,80.2336,79.542,79.7525,505465.0
2018-12-21 11:00:00,106.09,106.21,105.08,106.06,591537.0,79.7525,79.8427,78.9932,79.7299,591537.0
2018-12-21 11:30:00,106.07,106.18,105.17,105.2,611824.0,79.7374,79.8201,79.0609,79.0834,611824.0
2018-12-21 12:00:00,105.22,105.27,104.38,104.43,550169.0,79.0985,79.136,78.467,78.5046,550169.0
2018-12-21 12:30:00,104.42,105.07,104.07,104.44,410595.0,78.4971,78.9857,78.234,78.5121,410595.0
2018-12-21 13:00:00,104.46,104.8,104.04,104.55,332176.0,78.5271,78.7827,78.2114,78.5948,332176.0
2018-12-21 13:30:00,104.53,104.82,104.21,104.4,387864.0,78.5798,78.7978,78.3392,78.482,387864.0
2018-12-21 14:00:00,104.37,104.65,104.01,104.3,378735.0,78.4595,78.67,78.1889,78.4069,378735.0
2018-12-21 14:30:00,104.28,104.52,103.88,104.18,342930.0,78.3918,78.5722,78.0911,78.3166,342930.0
2018-12-21 15:00:00,104.21,104.66,103.49,103.5,553990.0,78.3392,78.6775,77.7979,77.8055,553990.0
2018-12-21 15:30:00,103.51,104.5,103.27,104.18,1740526.0,77.813,78.5572,77.6326,78.3166,1740526.0
2018-12-24 09:30:00,103.3,104.0,102.91,103.4,693472.0,77.6551,78.1813,77.3619,77.7303,693472.0
2018-12-24 10:00:00,103.39,103.75,102.68,103.46,554137.0,77.7228,77.9934,77.189,77.7754,554137.0
2018-12-24 10:30:00,103.51,104.15,103.09,103.39,521818.0,77.813,78.2941,77.4972,77.7228,521818.0
2018-12-24 11:00:00,103.39,103.74,101.67,102.07,597738.0,77.7228,77.9859,76.4298,76.7305,597738.0
2018-12-24 11:30:00,102.06,102.71,101.88,101.91,392463.0,76.723,77.2116,76.5876,76.6102,392463.0
2018-12-24 12:00:00,101.95,102.34,101.66,102.14,416434.0,76.6403,76.9334,76.4223,76.7831,416434.0
2018-12-24 12:30:00,102.15,102.28,100.91,101.06,1013590.0,76.7906,76.8883,75.8584,75.9712,1013590.0
2018-12-26 09:30:00,101.85,102.36,101.0,101.01,716456.0,76.5651,76.9485,75.9261,75.9336,716456.0
2018-12-26 10:00:00,101.01,101.07,100.22,100.7,504026.0,75.9336,75.9787,75.3397,75.7006,504026.0
2018-12-26 10:30:00,100.68,101.37,100.63,100.98,449399.0,75.6855,76.2042,75.648,75.9111,449399.0
2018-12-26 11:00:00,101.02,102.06,100.89,101.95,385680.0,75.9411,76.723,75.8434,76.6403,385680.0
2018-12-26 11:30:00,101.97,103.28,101.91,103.28,553885.0,76.6553,77.6401,76.6102,77.6401,553885.0
2018-12-26 12:00:00,103.26,104.13,103.16,103.61,466124.0,77.625,78.2791,77.5499,77.8882,466124.0
2018-12-26 12:30:00,103.61,104.55,103.52,104.34,423691.0,77.8882,78.5948,77.8205,78.4369,423691.0
2018-12-26 13:00:00,104.34,104.47,103.65,103.74,404801.0,78.4369,78.5347,77.9182,77.9859,404801.0
2018-12-26 13:30:00,103.76,104.85,103.69,104.83,404292.0,78.0009,78.8203,77.9483,78.8053,404292.0
2018-12-26 14:00:00,104.86,105.19,104.55,104.65,746350.0,78.8278,79.0759,78.5948,78.67,746350.0
2018-12-26 14:30:00,104.59,105.66,104.59,105.62,617979.0,78.6249,79.4292,78.6249,79.3992,617979.0
2018-12-26 15:00:00,105.64,105.94,105.28,105.84,490335.0,79.4142,79.6397,79.1436,79.5645,490335.0
2018-12-26 15:30:00,105.84,107.37,105.72,107.36,1260233.0,79.5645,80.7147,79.4743,80.7072,1260233.0
2018-12-27 09:30:00,105.47,106.26,104.88,105.98,831002.0,79.2864,79.8803,78.8429,79.6698,831002.0
2018-12-27 10:00:00,105.97,106.23,105.24,105.56,643951.0,79.6623,79.8577,79.1135,79.3541,643951.0
2018-12-27 10:30:00,105.56,106.91,105.36,106.05,473289.0,79.3541,80.3689,79.2037,79.7224,473289.0
2018-12-27 11:00:00,106.0,106.72,105.2,106.5,407831.0,79.6848,80.2261,79.0834,80.0607,407831.0
2018-12-27 11:30:00,106.51,106.86,106.14,106.69,350889.0,80.0682,80.3313,79.7901,80.2035,350889.0
2018-12-27 12:00:00,106.69,106.82,106.02,106.24,353674.0,80.2035,80.3013,79.6999,79.8652,353674.0
2018-12-27 12:30:00,106.22,106.79,106.14,106.69,370826.0,79.8502,80.2787,79.7901,80.2035,370826.0
2018-12-27 13:00:00,106.68,106.93,106.2,106.26,294810.0,80.196,80.3839,79.8352,79.8803,294810.0
2018-12-27 13:30:00,106.26,106.41,105.95,106.08,470279.0,79.8803,79.993,79.6472,79.745,470279.0
2018-12-27 14:00:00,106.05,106.22,105.35,105.71,524305.0,79.7224,79.8502,79.1962,79.4668,524305.0
2018-12-27 14:30:00,105.7,106.92,105.57,106.77,500349.0,79.4593,80.3764,79.3616,80.2637,500349.0
2018-12-27 15:00:00,106.8,108.14,106.45,108.01,644282.0,80.2862,81.2936,80.0231,81.1958,644282.0
2018-12-27 15:30:00,108.02,109.33,107.62,109.29,1371171.0,81.2033,82.1881,80.9026,82.1581,1371171.0
2018-12-28 09:30:00,109.64,110.36,109.48,109.96,511402.0,82.4212,82.9624,82.3009,82.6617,511402.0
2018-12-28 10:00:00,110.01,110.11,108.89,108.97,360125.0,82.6993,82.7745,81.8574,81.9175,360125.0
2018-12-28 10:30:00,108.94,109.24,108.32,108.86,275200.0,81.8949,82.1205,81.4289,81.8348,275200.0
2018-12-28 11:00:00,108.96,109.34,108.68,109.13,353914.0,81.91,82.1956,81.6995,82.0378,353914.0
2018-12-28 11:30:00,109.15,109.78,108.96,109.25,275926.0,82.0528,82.5264,81.91,82.128,275926.0
2018-12-28 12:00:00,109.3,109.66,108.98,109.35,313633.0,82.1656,82.4362,81.925,82.2032,313633.0
2018-12-28 12:30:00,109.36,109.62,108.97,109.05,223287.0,82.2107,82.4061,81.9175,81.9776,223287.0
2018-12-28 13:00:00,109.07,109.3,108.4,108.49,358516.0,81.9927,82.1656,81.489,81.5567,358516.0
2018-12-28 13:30:00,108.52,109.08,108.24,108.86,218620.0,81.5792,82.0002,81.3687,81.8348,218620.0
2018-12-28 14:00:00,108.88,109.9,108.88,109.21,281834.0,81.8498,82.6166,81.8498,82.0979,281834.0
2018-12-28 14:30:00,109.23,110.14,109.17,109.91,253039.0,82.113,82.797,82.0678,82.6241,253039.0
2018-12-28 15:00:00,109.9,110.04,108.17,108.39,378367.0,82.6166,82.7219,81.3161,81.4815,378367.0
2018-12-28 15:30:00,108.39,108.85,108.12,108.61,838384.0,81.4815,81.8273,81.2785,81.6469,838384.0
2018-12-31 09:30:00,109.15,110.24,108.9,109.16,481780.0,82.0528,82.8722,81.8649,82.0603,481780.0
2018-12-31 10:00:00,109.22,109.39,108.25,108.51,309442.0,82.1054,82.2332,81.3762,81.5717,309442.0
2018-12-31 10:30:00,108.48,108.65,107.91,108.09,320933.0,81.5491,81.6769,81.1207,81.256,320933.0
2018-12-31 11:00:00,108.11,108.66,107.89,108.64,264398.0,81.271,81.6845,81.1056,81.6694,264398.0
2018-12-31 11:30:00,108.6,108.85,108.23,108.75,234310.0,81.6394,81.8273,81.3612,81.7521,234310.0
2018-12-31 12:00:00,108.77,108.87,108.51,108.64,171933.0,81.7672,81.8423,81.5717,81.6694,171933.0
2018-12-31 12:30:00,108.65,108.83,108.47,108.6,196438.0,81.6769,81.8123,81.5416,81.6394,196438.0
2018-12-31 13:00:00,108.68,108.87,108.53,108.83,237207.0,81.6995,81.8423,81.5867,81.8123,237207.0
2018-12-31 13:30:00,108.84,108.84,108.29,108.33,186954.0,81.8198,81.8198,81.4063,81.4364,186954.0
2018-12-31 14:00:00,108.36,108.56,107.95,108.16,249648.0,81.4589,81.6093,81.1507,81.3086,249648.0
2018-12-31 14:30:00,108.14,108.94,108.01,108.68,314035.0,81.2936,81.8949,81.1958,81.6995,314035.0
2018-12-31 15:00:00,108.64,108.96,108.34,108.61,263718.0,81.6694,81.91,81.4439,81.6469,263718.0
2018-12-31 15:30:00,108.59,108.94,107.85,108.82,1068974.0,81.6318,81.8949,81.0755,81.8047,1068974.0
2019-01-02 09:30:00,107.34,108.56,107.1,108.55,497575.0,80.6922,81.6093,80.5117,81.6018,497575.0
2019-01-02 10:00:00,108.56,109.75,108.3,109.54,304801.0,81.6093,82.5039,81.4138,82.346,304801.0
2019-01-02 10:30:00,109.58,110.1,109.4,109.87,313403.0,82.3761,82.767,82.2407,82.5941,313403.0
2019-01-02 11:00:00,109.85,111.05,109.7,110.55,385492.0,82.579,83.4811,82.4663,83.1053,385492.0
2019-01-02 11:30:00,110.56,111.02,110.4,110.81,358493.0,83.1128,83.4586,82.9925,83.3007,358493.0
2019-01-02 12:00:00,110.82,111.09,110.5,111.03,276153.0,83.3082,83.5112,83.0677,83.4661,276153.0
2019-01-02 12:30:00,111.01,111.43,110.75,111.3,294281.0,83.4511,83.7668,83.2556,83.6691,294281.0
2019-01-02 13:00:00,111.34,111.68,111.23,111.32,217995.0,83.6991,83.9547,83.6164,83.6841,217995.0
2019-01-02 13:30:00,111.33,111.39,110.52,110.78,229660.0,83.6916,83.7367,83.0827,83.2782,229660.0
2019-01-02 14:00:00,110.77,110.77,109.85,110.18,218275.0,83.2706,83.2706,82.579,82.8271,218275.0
2019-01-02 14:30:00,110.18,110.41,109.95,110.1,173641.0,82.8271,83.0,82.6542,82.767,173641.0
2019-01-02 15:00:00,110.07,110.22,109.49,109.83,343909.0,82.7444,82.8572,82.3084,82.564,343909.0
2019-01-02 15:30:00,109.84,110.8,109.54,110.66,715273.0,82.5715,83.2932,82.346,83.1879,715273.0
2019-01-03 09:30:00,111.06,111.29,109.32,109.47,490802.0,83.4886,83.6615,82.1806,82.2934,490802.0
2019-01-03 10:00:00,109.49,109.49,108.46,108.98,455121.0,82.3084,82.3084,81.5341,81.925,455121.0
2019-01-03 10:30:00,108.98,108.98,108.07,108.65,358646.0,81.925,81.925,81.2409,81.6769,358646.0
2019-01-03 11:00:00,108.64,109.36,108.31,109.12,435904.0,81.6694,82.2107,81.4213,82.0303,435904.0
2019-01-03 11:30:00,109.14,110.18,109.0,109.42,366642.0,82.0453,82.8271,81.9401,82.2558,366642.0
2019-01-03 12:00:00,109.45,109.85,109.27,109.5,272389.0,82.2783,82.579,82.143,82.3159,272389.0
2019-01-03 12:30:00,109.51,109.76,109.24,109.53,180356.0,82.3234,82.5114,82.1205,82.3385,180356.0
2019-01-03 13:00:00,109.53,109.57,108.38,108.92,240922.0,82.3385,82.3685,81.474,81.8799,240922.0
2019-01-03 13:30:00,108.88,109.28,108.54,108.59,203475.0,81.8498,82.1505,81.5942,81.6318,203475.0
2019-01-03 14:00:00,108.58,109.28,108.35,109.28,303879.0,81.6243,82.1505,81.4514,82.1505,303879.0
2019-01-03 14:30:00,109.3,109.51,108.52,108.81,230577.0,82.1656,82.3234,81.5792,81.7972,230577.0
2019-01-03 15:00:00,108.82,108.99,108.61,108.81,270595.0,81.8047,81.9325,81.6469,81.7972,270595.0
2019-01-03 15:30:00,108.81,109.07,108.31,108.59,738577.0,81.7972,81.9927,81.4213,81.6318,738577.0
2019-01-04 09:30:00,110.28,110.76,109.63,110.6,457421.0,82.9023,83.2631,82.4136,83.1428,457421.0
2019-01-04 10:00:00,110.59,110.89,109.5,110.82,405184.0,83.1353,83.3608,82.3159,83.3082,405184.0
2019-01-04 10:30:00,110.79,110.96,110.0,110.59,397278.0,83.2857,83.4135,82.6918,83.1353,397278.0
2019-01-04 11:00:00,110.55,110.92,109.48,109.59,407688.0,83.1053,83.3834,82.3009,82.3836,407688.0
2019-01-04 11:30:00,109.58,110.18,109.47,110.1,277033.0,82.3761,82.8271,82.2934,82.767,277033.0
2019-01-04 12:00:00,110.13,110.29,109.75,110.2,219619.0,82.7895,82.9098,82.5039,82.8421,219619.0
2019-01-04 12:30:00,110.21,110.5,110.09,110.22,196514.0,82.8497,83.0677,82.7595,82.8572,196514.0
2019-01-04 13:00:00,110.23,110.78,110.14,110.28,255394.0,82.8647,83.2782,82.797,82.9023,255394.0
2019-01-04 13:30:00,110.28,110.37,109.72,109.88,326948.0,82.9023,82.9699,82.4813,82.6016,326948.0
2019-01-04 14:00:00,109.88,110.19,109.58,110.12,304313.0,82.6016,82.8346,82.3761,82.782,304313.0
2019-01-04 14:30:00,110.13,110.6,109.86,109.99,381555.0,82.7895,83.1428,82.5866,82.6843,381555.0
2019-01-04 15:00:00,109.99,110.59,109.97,110.46,386662.0,82.6843,83.1353,82.6692,83.0376,386662.0
2019-01-04 15:30:00,110.46,110.99,110.4,110.77,1149254.0,83.0376,83.436,82.9925,83.2706,1149254.0
2019-01-07 09:30:00,111.06,111.2,109.92,110.52,400371.0,83.4886,83.5939,82.6317,83.0827,400371.0
2019-01-07 10:00:00,110.57,111.54,110.34,111.38,251677.0,83.1203,83.8495,82.9474,83.7292,251677.0
2019-01-07 10:30:00,111.39,112.02,111.22,112.0,327710.0,83.7367,84.2103,83.6089,84.1953,327710.0
2019-01-07 11:00:00,111.98,112.41,111.76,111.92,282971.0,84.1802,84.5035,84.0149,84.1351,282971.0
2019-01-07 11:30:00,111.92,112.44,111.73,112.39,324653.0,84.1351,84.526,83.9923,84.4885,324653.0
2019-01-07 12:00:00,112.4,112.6,112.19,112.28,198570.0,84.496,84.6463,84.3381,84.4058,198570.0
2019-01-07 12:30:00,112.29,112.77,112.25,112.76,223382.0,84.4133,84.7741,84.3832,84.7666,223382.0
2019-01-07 13:00:00,112.75,112.93,112.51,112.59,187982.0,84.7591,84.8944,84.5787,84.6388,187982.0
2019-01-07 13:30:00,112.6,112.71,112.13,112.17,208432.0,84.6463,84.729,84.293,84.3231,208432.0
2019-01-07 14:00:00,112.16,112.48,112.06,112.23,287766.0,84.3156,84.5561,84.2404,84.3682,287766.0
2019-01-07 14:30:00,112.22,112.4,112.08,112.23,201964.0,84.3607,84.496,84.2554,84.3682,201964.0
2019-01-07 15:00:00,112.23,112.85,112.22,112.69,286602.0,84.3682,84.8343,84.3607,84.714,286602.0
2019-01-07 15:30:00,112.7,112.73,112.2,112.28,770217.0,84.7215,84.7441,84.3456,84.4058,770217.0
2019-01-08 09:30:00,113.4,113.79,112.83,113.3,596237.0,85.2477,85.5409,84.8192,85.1725,596237.0
2019-01-08 10:00:00,113.3,113.57,112.32,112.93,349000.0,85.1725,85.3755,84.4358,84.8944,349000.0
2019-01-08 10:30:00,112.94,113.09,112.16,112.37,197669.0,84.9019,85.0147,84.3156,84.4734,197669.0
2019-01-08 11:00:00,112.45,112.83,112.21,112.6,196465.0,84.5336,84.8192,84.3531,84.6463,196465.0
2019-01-08 11:30:00,112.61,112.89,112.13,112.84,174917.0,84.6538,84.8643,84.293,84.8267,174917.0
2019-01-08 12:00:00,112.85,113.05,112.54,112.65,200661.0,84.8343,84.9846,84.6012,84.6839,200661.0
2019-01-08 12:30:00,112.66,112.75,111.98,112.09,180589.0,84.6914,84.7591,84.1802,84.2629,180589.0
2019-01-08 13:00:00,112.09,112.29,111.76,111.95,249818.0,84.2629,84.4133,84.0149,84.1577,249818.0
2019-01-08 13:30:00,111.96,112.31,111.76,112.17,211897.0,84.1652,84.4283,84.0149,84.3231,211897.0
2019-01-08 14:00:00,112.14,112.5,111.98,112.32,231609.0,84.3005,84.5712,84.1802,84.4358,231609.0
2019-01-08 14:30:00,112.31,112.43,111.99,112.14,177284.0,84.4283,84.5185,84.1878,84.3005,177284.0
2019-01-08 15:00:00,112.14,112.42,111.84,112.37,267139.0,84.3005,84.511,84.075,84.4734,267139.0
2019-01-08 15:30:00,112.37,112.38,111.67,111.79,861549.0,84.4734,84.4809,83.9472,84.0374,861549.0
2019-01-09 09:30:00,112.69,113.75,112.51,113.72,809370.0,84.714,85.5108,84.5787,85.4883,809370.0
2019-01-09 10:00:00,113.72,114.0,113.42,113.46,363977.0,85.4883,85.6988,85.2628,85.2928,363977.0
2019-01-09 10:30:00,113.45,113.45,112.45,112.61,312152.0,85.2853,85.2853,84.5336,84.6538,312152.0
2019-01-09 11:00:00,112.61,113.37,112.56,113.32,306477.0,84.6538,85.2252,84.6163,85.1876,306477.0
2019-01-09 11:30:00,113.34,113.61,113.11,113.17,304276.0,85.2026,85.4056,85.0297,85.0748,304276.0
2019-01-09 12:00:00,113.18,113.27,112.93,112.97,263894.0,85.0823,85.15,84.8944,84.9245,263894.0
2019-01-09 12:30:00,112.98,113.28,112.92,113.28,256119.0,84.932,85.1575,84.8869,85.1575,256119.0
2019-01-09 13:00:00,113.26,113.47,112.88,113.38,270731.0,85.1425,85.3003,84.8568,85.2327,270731.0
2019-01-09 13:30:00,113.37,113.44,112.99,113.1,246199.0,85.2252,85.2778,84.9395,85.0222,246199.0
2019-01-09 14:00:00,113.09,113.48,112.96,113.27,276201.0,85.0147,85.3079,84.917,85.15,276201.0
2019-01-09 14:30:00,113.24,113.77,113.1,113.6,224045.0,85.1274,85.5259,85.0222,85.3981,224045.0
2019-01-09 15:00:00,113.58,113.72,113.47,113.54,249217.0,85.383,85.4883,85.3003,85.353,249217.0
2019-01-09 15:30:00,113.53,113.61,113.06,113.28,816671.0,85.3454,85.4056,84.9921,85.1575,816671.0
2019-01-10 09:30:00,112.51,112.58,111.71,112.19,540922.0,84.5787,84.6313,83.9773,84.3381,540922.0
2019-01-10 10:00:00,112.18,112.76,112.12,112.63,226663.0,84.3306,84.7666,84.2855,84.6689,226663.0
2019-01-10 10:30:00,112.63,113.1,112.45,112.88,320669.0,84.6689,85.0222,84.5336,84.8568,320669.0
2019-01-10 11:00:00,112.86,113.22,112.76,112.87,209427.0,84.8418,85.1124,84.7666,84.8493,209427.0
2019-01-10 11:30:00,112.87,113.3,112.83,113.13,173356.0,84.8493,85.1725,84.8192,85.0448,173356.0
2019-01-10 12:00:00,113.1,113.26,112.62,112.62,214283.0,85.0222,85.1425,84.6614,84.6614,214283.0
2019-01-10 12:30:00,112.64,112.76,112.01,112.37,354861.0,84.6764,84.7666,84.2028,84.4734,354861.0
2019-01-10 13:00:00,112.36,112.48,111.98,112.44,230105.0,84.4659,84.5561,84.1802,84.526,230105.0
2019-01-10 13:30:00,112.42,112.66,112.27,112.62,137650.0,84.511,84.6914,84.3983,84.6614,137650.0
2019-01-10 14:00:00,112.62,113.29,112.58,113.01,264857.0,84.6614,85.165,84.6313,84.9545,264857.0
2019-01-10 14:30:00,113.01,113.19,112.77,113.06,179666.0,84.9545,85.0899,84.7741,84.9921,179666.0
2019-01-10 15:00:00,113.06,113.39,113.04,113.14,212652.0,84.9921,85.2402,84.9771,85.0523,212652.0
2019-01-10 15:30:00,113.12,113.63,113.03,113.42,618237.0,85.0372,85.4206,84.9696,85.2628,618237.0
2019-01-11 09:30:00,113.0,113.05,111.67,112.11,520327.0,84.947,84.9846,83.9472,84.278,520327.0
2019-01-11 10:00:00,112.08,112.57,111.86,111.94,287575.0,84.2554,84.6238,84.09,84.1502,287575.0
2019-01-11 10:30:00,111.95,112.61,111.9,112.54,188955.0,84.1577,84.6538,84.1201,84.6012,188955.0
2019-01-11 11:00:00,112.55,112.63,112.08,112.31,180113.0,84.6087,84.6689,84.2554,84.4283,180113.0
2019-01-11 11:30:00,112.31,112.67,112.23,112.54,211806.0,84.4283,84.699,84.3682,84.6012,211806.0
2019-01-11 12:00:00,112.52,112.73,112.42,112.67,176504.0,84.5862,84.7441,84.511,84.699,176504.0
2019-01-11 12:30:00,112.65,112.84,112.45,112.6,242317.0,84.6839,84.8267,84.5336,84.6463,242317.0
2019-01-11 13:00:00,112.61,112.61,111.8,112.04,219757.0,84.6538,84.6538,84.0449,84.2254,219757.0
2019-01-11 13:30:00,112.04,112.45,112.03,112.41,154845.0,84.2254,84.5336,84.2178,84.5035,154845.0
2019-01-11 14:00:00,112.41,112.43,112.06,112.2,124172.0,84.5035,84.5185,84.2404,84.3456,124172.0
2019-01-11 14:30:00,112.23,112.38,112.12,112.17,156341.0,84.3682,84.4809,84.2855,84.3231,156341.0
2019-01-11 15:00:00,112.15,112.56,112.15,112.33,188500.0,84.308,84.6163,84.308,84.4434,188500.0
2019-01-11 15:30:00,112.33,112.74,112.32,112.51,522607.0,84.4434,84.7516,84.4358,84.5787,522607.0
2019-01-14 09:30:00,111.34,111.68,111.09,111.52,410798.0,83.6991,83.9547,83.5112,83.8344,410798.0
2019-01-14 10:00:00,111.52,111.93,111.41,111.61,281816.0,83.8344,84.1427,83.7518,83.9021,281816.0
2019-01-14 10:30:00,111.62,111.86,111.08,111.33,224227.0,83.9096,84.09,83.5037,83.6916,224227.0
2019-01-14 11:00:00,111.33,111.71,111.1,111.65,218847.0,83.6916,83.9773,83.5187,83.9322,218847.0
2019-01-14 11:30:00,111.66,111.83,111.43,111.55,212218.0,83.9397,84.0675,83.7668,83.857,212218.0
2019-01-14 12:00:00,111.56,112.18,111.56,112.11,158813.0,83.8645,84.3306,83.8645,84.278,158813.0
2019-01-14 12:30:00,112.12,112.15,111.92,112.0,167065.0,84.2855,84.308,84.1351,84.1953,167065.0
2019-01-14 13:00:00,111.99,112.34,111.93,112.16,307964.0,84.1878,84.4509,84.1427,84.3156,307964.0
2019-01-14 13:30:00,112.17,112.21,111.91,111.92,149667.0,84.3231,84.3531,84.1276,84.1351,149667.0
2019-01-14 14:00:00,111.93,111.95,111.51,111.58,240877.0,84.1427,84.1577,83.8269,83.8795,240877.0
2019-01-14 14:30:00,111.59,111.92,111.59,111.81,186020.0,83.8871,84.1351,83.8871,84.0525,186020.0
2019-01-14 15:00:00,111.82,111.93,111.66,111.75,248506.0,84.06,84.1427,83.9397,84.0073,248506.0
2019-01-14 15:30:00,111.76,111.94,111.62,111.65,833182.0,84.0149,84.1502,83.9096,83.9322,833182.0
2019-01-15 09:30:00,111.96,113.07,111.81,112.46,411299.0,84.1652,84.9996,84.0525,84.5411,411299.0
2019-01-15 10:00:00,112.48,112.84,111.93,112.2,223422.0,84.5561,84.8267,84.1427,84.3456,223422.0
2019-01-15 10:30:00,112.22,112.49,111.98,112.47,180141.0,84.3607,84.5636,84.1802,84.5486,180141.0
2019-01-15 11:00:00,112.46,112.58,111.97,112.01,189812.0,84.5411,84.6313,84.1727,84.2028,189812.0
2019-01-15 11:30:00,112.02,112.33,111.88,112.15,193339.0,84.2103,84.4434,84.1051,84.308,193339.0
2019-01-15 12:00:00,112.16,112.46,112.1,112.37,118907.0,84.3156,84.5411,84.2705,84.4734,118907.0
2019-01-15 12:30:00,112.37,112.38,112.01,112.05,122367.0,84.4734,84.4809,84.2028,84.2329,122367.0
2019-01-15 13:00:00,112.04,112.3,111.94,112.28,133728.0,84.2254,84.4208,84.1502,84.4058,133728.0
2019-01-15 13:30:00,112.27,112.33,111.76,112.12,188214.0,84.3983,84.4434,84.0149,84.2855,188214.0
2019-01-15 14:00:00,112.11,112.24,111.67,111.69,233876.0,84.278,84.3757,83.9472,83.9622,233876.0
2019-01-15 14:30:00,111.68,112.14,111.51,112.03,230082.0,83.9547,84.3005,83.8269,84.2178,230082.0
2019-01-15 15:00:00,112.01,112.32,111.98,112.12,200449.0,84.2028,84.4358,84.1802,84.2855,200449.0
2019-01-15 15:30:00,112.12,112.49,112.01,112.12,598281.0,84.2855,84.5636,84.2028,84.2855,598281.0
2019-01-16 09:30:00,111.43,112.09,111.25,111.93,427491.0,83.7668,84.2629,83.6315,84.1427,427491.0
2019-01-16 10:00:00,111.99,112.17,111.84,112.03,287105.0,84.1878,84.3231,84.075,84.2178,287105.0
2019-01-16 10:30:00,112.02,112.02,111.26,111.7,247841.0,84.2103,84.2103,83.639,83.9698,247841.0
2019-01-16 11:00:00,111.71,111.76,111.22,111.54,250831.0,83.9773,84.0149,83.6089,83.8495,250831.0
2019-01-16 11:30:00,111.55,111.89,111.38,111.52,232650.0,83.857,84.1126,83.7292,83.8344,232650.0
2019-01-16 12:00:00,111.55,111.59,111.28,111.38,230272.0,83.857,83.8871,83.654,83.7292,230272.0
2019-01-16 12:30:00,111.38,111.81,111.29,111.67,153752.0,83.7292,84.0525,83.6615,83.9472,153752.0
2019-01-16 13:00:00,111.68,112.0,111.66,111.96,148015.0,83.9547,84.1953,83.9397,84.1652,148015.0
2019-01-16 13:30:00,111.94,112.14,111.91,112.06,220555.0,84.1502,84.3005,84.1276,84.2404,220555.0
2019-01-16 14:00:00,112.07,112.12,111.89,112.04,249256.0,84.2479,84.2855,84.1126,84.2254,249256.0
2019-01-16 14:30:00,112.05,112.32,111.87,112.0,236365.0,84.2329,84.4358,84.0976,84.1953,236365.0
2019-01-16 15:00:00,111.99,112.16,111.96,112.04,175202.0,84.1878,84.3156,84.1652,84.2254,175202.0
2019-01-16 15:30:00,112.05,112.05,111.36,111.41,747785.0,84.2329,84.2329,83.7142,83.7518,747785.0
2019-01-17 09:30:00,110.75,110.89,110.17,110.52,370854.0,83.2556,83.3608,82.8196,83.0827,370854.0
2019-01-17 10:00:00,110.52,110.72,110.31,110.61,222854.0,83.0827,83.2331,82.9248,83.1504,222854.0
2019-01-17 10:30:00,110.6,110.82,110.38,110.74,191397.0,83.1428,83.3082,82.9775,83.2481,191397.0
2019-01-17 11:00:00,110.75,111.07,110.58,110.98,189331.0,83.2556,83.4962,83.1278,83.4285,189331.0
2019-01-17 11:30:00,111.0,111.07,110.68,110.94,177911.0,83.4435,83.4962,83.203,83.3984,177911.0
2019-01-17 12:00:00,110.95,111.2,110.91,111.13,143866.0,83.406,83.5939,83.3759,83.5413,143866.0
2019-01-17 12:30:00,111.13,111.25,110.91,111.0,125173.0,83.5413,83.6315,83.3759,83.4435,125173.0
2019-01-17 13:00:00,111.03,111.45,111.01,111.38,172312.0,83.4661,83.7818,83.4511,83.7292,172312.0
2019-01-17 13:30:00,111.38,111.4,111.11,111.3,147359.0,83.7292,83.7442,83.5262,83.6691,147359.0
2019-01-17 14:00:00,111.3,111.31,111.05,111.2,166558.0,83.6691,83.6766,83.4811,83.5939,166558.0
2019-01-17 14:30:00,111.2,112.3,111.2,111.75,400216.0,83.5939,84.4208,83.5939,84.0073,400216.0
2019-01-17 15:00:00,111.77,111.82,111.43,111.74,309274.0,84.0224,84.06,83.7668,83.9998,309274.0
2019-01-17 15:30:00,111.72,112.01,111.62,111.89,607746.0,83.9848,84.2028,83.9096,84.1126,607746.0
2019-01-18 09:30:00,113.99,113.99,113.06,113.57,1529263.0,85.6913,85.6913,84.9921,85.3755,1529263.0
2019-01-18 10:00:00,113.57,114.05,113.2,113.2,401720.0,85.3755,85.7364,85.0974,85.0974,401720.0
2019-01-18 10:30:00,113.19,114.29,113.14,114.2,378081.0,85.0899,85.9168,85.0523,85.8491,378081.0
2019-01-18 11:00:00,114.18,114.45,113.79,113.94,326483.0,85.8341,86.0371,85.5409,85.6537,326483.0
2019-01-18 11:30:00,113.89,114.26,113.57,114.17,376968.0,85.6161,85.8942,85.3755,85.8266,376968.0
2019-01-18 12:00:00,114.19,114.34,113.81,114.23,220140.0,85.8416,85.9544,85.5559,85.8717,220140.0
2019-01-18 12:30:00,114.25,114.3,113.81,114.06,193814.0,85.8867,85.9243,85.5559,85.7439,193814.0
2019-01-18 13:00:00,114.07,114.25,114.0,114.14,255873.0,85.7514,85.8867,85.6988,85.804,255873.0
2019-01-18 13:30:00,114.14,114.37,114.03,114.36,171928.0,85.804,85.9769,85.7213,85.9694,171928.0
2019-01-18 14:00:00,114.36,114.65,114.34,114.43,297483.0,85.9694,86.1874,85.9544,86.022,297483.0
2019-01-18 14:30:00,114.42,114.43,114.08,114.12,304723.0,86.0145,86.022,85.7589,85.789,304723.0
2019-01-18 15:00:00,114.11,114.31,113.99,114.17,208127.0,85.7815,85.9318,85.6913,85.8266,208127.0
2019-01-18 15:30:00,114.16,114.45,113.91,114.37,986641.0,85.819,86.0371,85.6311,85.9769,986641.0
2019-01-22 09:30:00,113.12,113.45,112.77,112.99,451978.0,85.0372,85.2853,84.7741,84.9395,451978.0
2019-01-22 10:00:00,112.97,113.05,112.45,112.73,330382.0,84.9245,84.9846,84.5336,84.7441,330382.0
2019-01-22 10:30:00,112.78,113.09,112.66,112.67,322623.0,84.7816,85.0147,84.6914,84.699,322623.0
2019-01-22 11:00:00,112.66,112.96,112.47,112.73,185062.0,84.6914,84.917,84.5486,84.7441,185062.0
2019-01-22 11:30:00,112.73,112.84,112.05,112.08,214603.0,84.7441,84.8267,84.2329,84.2554,214603.0
2019-01-22 12:00:00,112.08,112.51,112.01,112.34,180676.0,84.2554,84.5787,84.2028,84.4509,180676.0
2019-01-22 12:30:00,112.34,112.75,112.27,112.6,136643.0,84.4509,84.7591,84.3983,84.6463,136643.0
2019-01-22 13:00:00,112.6,112.6,112.19,112.56,310560.0,84.6463,84.6463,84.3381,84.6163,310560.0
2019-01-22 13:30:00,112.55,112.66,112.26,112.49,245573.0,84.6087,84.6914,84.3907,84.5636,245573.0
2019-01-22 14:00:00,112.47,112.75,112.37,112.5,231712.0,84.5486,84.7591,84.4734,84.5712,231712.0
2019-01-22 14:30:00,112.49,112.6,112.16,112.35,253255.0,84.5636,84.6463,84.3156,84.4584,253255.0
2019-01-22 15:00:00,112.34,112.67,112.03,112.49,275543.0,84.4509,84.699,84.2178,84.5636,275543.0
2019-01-22 15:30:00,112.49,112.71,111.95,112.39,1057598.0,84.5636,84.729,84.1577,84.4885,1057598.0
2019-01-23 09:30:00,112.38,112.68,111.97,112.05,367386.0,84.4809,84.7065,84.1727,84.2329,367386.0
2019-01-23 10:00:00,112.07,112.4,111.76,111.87,254604.0,84.2479,84.496,84.0149,84.0976,254604.0
2019-01-23 10:30:00,111.86,111.99,111.53,111.72,226543.0,84.09,84.1878,83.842,83.9848,226543.0
2019-01-23 11:00:00,111.71,111.85,111.01,111.22,297605.0,83.9773,84.0825,83.4511,83.6089,297605.0
2019-01-23 11:30:00,111.22,111.32,110.64,110.72,303971.0,83.6089,83.6841,83.1729,83.2331,303971.0
2019-01-23 12:00:00,110.73,110.91,110.42,110.87,277384.0,83.2406,83.3759,83.0075,83.3458,277384.0
2019-01-23 12:30:00,110.87,111.35,110.8,111.34,182782.0,83.3458,83.7066,83.2932,83.6991,182782.0
2019-01-23 13:00:00,111.33,111.33,111.01,111.09,149885.0,83.6916,83.6916,83.4511,83.5112,149885.0
2019-01-23 13:30:00,111.09,111.3,111.01,111.11,215764.0,83.5112,83.6691,83.4511,83.5262,215764.0
2019-01-23 14:00:00,111.11,111.39,111.09,111.3,268764.0,83.5262,83.7367,83.5112,83.6691,268764.0
2019-01-23 14:30:00,111.3,111.48,110.83,110.93,302484.0,83.6691,83.8044,83.3157,83.3909,302484.0
2019-01-23 15:00:00,110.93,111.68,110.93,111.47,351827.0,83.3909,83.9547,83.3909,83.7969,351827.0
2019-01-23 15:30:00,111.46,111.55,111.27,111.38,795595.0,83.7893,83.857,83.6465,83.7292,795595.0
2019-01-24 09:30:00,111.03,111.64,110.91,111.17,626489.0,83.4661,83.9247,83.3759,83.5713,626489.0
2019-01-24 10:00:00,111.14,112.2,111.08,112.17,343092.0,83.5488,84.3456,83.5037,84.3231,343092.0
2019-01-24 10:30:00,112.18,112.93,112.02,112.9,353906.0,84.3306,84.8944,84.2103,84.8719,353906.0
2019-01-24 11:00:00,112.9,113.07,112.46,112.95,529103.0,84.8719,84.9996,84.5411,84.9094,529103.0
2019-01-24 11:30:00,112.95,113.82,112.85,113.43,451065.0,84.9094,85.5635,84.8343,85.2703,451065.0
2019-01-24 12:00:00,113.42,113.63,113.17,113.21,356084.0,85.2628,85.4206,85.0748,85.1049,356084.0
2019-01-24 12:30:00,113.2,113.46,113.09,113.43,362390.0,85.0974,85.2928,85.0147,85.2703,362390.0
2019-01-24 13:00:00,113.43,113.48,112.97,113.07,420882.0,85.2703,85.3079,84.9245,84.9996,420882.0
2019-01-24 13:30:00,113.06,113.44,113.05,113.21,262245.0,84.9921,85.2778,84.9846,85.1049,262245.0
2019-01-24 14:00:00,113.2,113.36,113.09,113.26,303579.0,85.0974,85.2177,85.0147,85.1425,303579.0
2019-01-24 14:30:00,113.26,113.46,113.16,113.43,284721.0,85.1425,85.2928,85.0673,85.2703,284721.0
2019-01-24 15:00:00,113.42,113.71,113.29,113.63,525881.0,85.2628,85.4808,85.165,85.4206,525881.0
2019-01-24 15:30:00,113.62,113.64,113.26,113.5,847532.0,85.4131,85.4281,85.1425,85.3229,847532.0
2019-01-25 09:30:00,114.06,114.48,113.8,114.15,411279.0,85.7439,86.0596,85.5484,85.8115,411279.0
2019-01-25 10:00:00,114.14,114.74,114.09,114.48,312612.0,85.804,86.2551,85.7664,86.0596,312612.0
2019-01-25 10:30:00,114.48,114.78,114.36,114.41,283102.0,86.0596,86.2851,85.9694,86.007,283102.0
2019-01-25 11:00:00,114.42,114.45,114.01,114.11,221533.0,86.0145,86.0371,85.7063,85.7815,221533.0
2019-01-25 11:30:00,114.11,114.43,113.9,114.25,348806.0,85.7815,86.022,85.6236,85.8867,348806.0
2019-01-25 12:00:00,114.24,114.5,114.13,114.23,238698.0,85.8792,86.0746,85.7965,85.8717,238698.0
2019-01-25 12:30:00,114.23,114.26,113.38,113.59,353743.0,85.8717,85.8942,85.2327,85.3906,353743.0
2019-01-25 13:00:00,113.63,113.96,113.57,113.9,166781.0,85.4206,85.6687,85.3755,85.6236,166781.0
2019-01-25 13:30:00,113.9,114.16,113.86,113.98,195256.0,85.6236,85.819,85.5935,85.6837,195256.0
2019-01-25 14:00:00,113.99,113.99,113.4,113.52,183831.0,85.6913,85.6913,85.2477,85.3379,183831.0
2019-01-25 14:30:00,113.53,113.63,113.32,113.5,188073.0,85.3454,85.4206,85.1876,85.3229,188073.0
2019-01-25 15:00:00,113.5,113.53,113.3,113.36,211052.0,85.3229,85.3454,85.1725,85.2177,211052.0
2019-01-25 15:30:00,113.37,113.46,112.99,113.25,992566.0,85.2252,85.2928,84.9395,85.135,992566.0
2019-01-28 09:30:00,111.91,112.57,111.59,111.71,534461.0,84.1276,84.6238,83.8871,83.9773,534461.0
2019-01-28 10:00:00,111.7,112.17,111.41,111.97,376922.0,83.9698,84.3231,83.7518,84.1727,376922.0
2019-01-28 10:30:00,111.98,112.05,111.53,111.53,241267.0,84.1802,84.2329,83.842,83.842,241267.0
2019-01-28 11:00:00,111.52,111.67,111.41,111.45,353863.0,83.8344,83.9472,83.7518,83.7818,353863.0
2019-01-28 11:30:00,111.47,111.51,111.07,111.43,349642.0,83.7969,83.8269,83.4962,83.7668,349642.0
2019-01-28 12:00:00,111.43,111.65,111.17,111.53,232395.0,83.7668,83.9322,83.5713,83.842,232395.0
2019-01-28 12:30:00,111.53,111.58,111.33,111.4,190827.0,83.842,83.8795,83.6916,83.7442,190827.0
2019-01-28 13:00:00,111.37,111.83,111.34,111.6,164920.0,83.7217,84.0675,83.6991,83.8946,164920.0
2019-01-28 13:30:00,111.6,112.35,111.6,112.34,336886.0,83.8946,84.4584,83.8946,84.4509,336886.0
2019-01-28 14:00:00,112.34,112.37,111.77,111.87,304954.0,84.4509,84.4734,84.0224,84.0976,304954.0
2019-01-28 14:30:00,111.88,112.26,111.88,111.99,370335.0,84.1051,84.3907,84.1051,84.1878,370335.0
2019-01-28 15:00:00,112.0,112.11,111.81,111.96,363465.0,84.1953,84.278,84.0525,84.1652,363465.0
2019-01-28 15:30:00,111.96,112.25,111.85,112.21,947914.0,84.1652,84.3832,84.0825,84.3531,947914.0
2019-01-29 09:30:00,113.03,113.35,112.82,112.89,536644.0,84.9696,85.2101,84.8117,84.8643,536644.0
2019-01-29 10:00:00,112.91,113.16,112.62,113.01,283312.0,84.8794,85.0673,84.6614,84.9545,283312.0
2019-01-29 10:30:00,113.01,113.04,112.44,112.51,189090.0,84.9545,84.9771,84.526,84.5787,189090.0
2019-01-29 11:00:00,112.5,112.75,112.46,112.72,209832.0,84.5712,84.7591,84.5411,84.7365,209832.0
2019-01-29 11:30:00,112.76,112.8,112.44,112.45,364969.0,84.7666,84.7967,84.526,84.5336,364969.0
2019-01-29 12:00:00,112.45,112.51,112.2,112.27,251048.0,84.5336,84.5787,84.3456,84.3983,251048.0
2019-01-29 12:30:00,112.25,112.41,112.15,112.36,167477.0,84.3832,84.5035,84.308,84.4659,167477.0
2019-01-29 13:00:00,112.37,112.61,112.28,112.48,188260.0,84.4734,84.6538,84.4058,84.5561,188260.0
2019-01-29 13:30:00,112.5,112.66,112.45,112.53,124326.0,84.5712,84.6914,84.5336,84.5937,124326.0
2019-01-29 14:00:00,112.53,112.53,112.27,112.32,140932.0,84.5937,84.5937,84.3983,84.4358,140932.0
2019-01-29 14:30:00,112.31,112.4,112.21,112.29,199717.0,84.4283,84.496,84.3531,84.4133,199717.0
2019-01-29 15:00:00,112.28,112.31,112.14,112.25,278474.0,84.4058,84.4283,84.3005,84.3832,278474.0
2019-01-29 15:30:00,112.24,112.28,111.77,111.85,766671.0,84.3757,84.4058,84.0224,84.0825,766671.0
2019-01-30 09:30:00,112.53,112.85,112.12,112.38,543827.0,84.5937,84.8343,84.2855,84.4809,543827.0
2019-01-30 10:00:00,112.38,112.46,112.0,112.15,323770.0,84.4809,84.5411,84.1953,84.308,323770.0
2019-01-30 10:30:00,112.2,112.54,111.98,112.26,336399.0,84.3456,84.6012,84.1802,84.3907,336399.0
2019-01-30 11:00:00,112.27,112.83,112.27,112.69,282646.0,84.3983,84.8192,84.3983,84.714,282646.0
2019-01-30 11:30:00,112.7,112.87,112.59,112.74,385824.0,84.7215,84.8493,84.6388,84.7516,385824.0
2019-01-30 12:00:00,112.75,112.77,112.37,112.39,213502.0,84.7591,84.7741,84.4734,84.4885,213502.0
2019-01-30 12:30:00,112.4,112.45,112.21,112.31,289562.0,84.496,84.5336,84.3531,84.4283,289562.0
2019-01-30 13:00:00,112.3,112.38,112.16,112.31,273774.0,84.4208,84.4809,84.3156,84.4283,273774.0
2019-01-30 13:30:00,112.31,112.42,112.12,112.25,223034.0,84.4283,84.511,84.2855,84.3832,223034.0
2019-01-30 14:00:00,112.27,113.49,112.14,113.15,653790.0,84.3983,85.3154,84.3005,85.0598,653790.0
2019-01-30 14:30:00,113.16,113.65,113.05,113.59,325875.0,85.0673,85.4357,84.9846,85.3906,325875.0
2019-01-30 15:00:00,113.58,113.63,112.81,112.88,581778.0,85.383,85.4206,84.8042,84.8568,581778.0
2019-01-30 15:30:00,112.87,113.11,112.76,113.04,1105221.0,84.8493,85.0297,84.7666,84.9771,1105221.0
2019-01-31 09:30:00,113.8,114.08,113.38,113.98,538267.0,85.5484,85.7589,85.2327,85.6837,538267.0
2019-01-31 10:00:00,113.94,114.92,113.92,114.81,529444.0,85.6537,86.3904,85.6386,86.3077,529444.0
2019-01-31 10:30:00,114.81,115.41,114.79,115.3,732404.0,86.3077,86.7587,86.2926,86.676,732404.0
2019-01-31 11:00:00,115.28,115.32,114.77,114.95,270221.0,86.661,86.6911,86.2776,86.4129,270221.0
2019-01-31 11:30:00,114.95,114.97,114.42,114.73,389783.0,86.4129,86.428,86.0145,86.2475,389783.0
2019-01-31 12:00:00,114.72,114.86,114.24,114.25,248210.0,86.24,86.3453,85.8792,85.8867,248210.0
2019-01-31 12:30:00,114.22,114.29,113.89,113.97,350383.0,85.8642,85.9168,85.6161,85.6762,350383.0
2019-01-31 13:00:00,113.97,114.22,113.81,113.84,295098.0,85.6762,85.8642,85.5559,85.5785,295098.0
2019-01-31 13:30:00,113.82,113.98,113.64,113.76,210865.0,85.5635,85.6837,85.4281,85.5184,210865.0
2019-01-31 14:00:00,113.77,114.04,113.73,113.91,297781.0,85.5259,85.7288,85.4958,85.6311,297781.0
2019-01-31 14:30:00,113.9,114.01,113.72,113.94,290719.0,85.6236,85.7063,85.4883,85.6537,290719.0
2019-01-31 15:00:00,113.94,114.31,113.76,114.27,395772.0,85.6537,85.9318,85.5184,85.9017,395772.0
2019-01-31 15:30:00,114.29,114.99,114.0,114.55,1346943.0,85.9168,86.443,85.6988,86.1122,1346943.0
2019-02-01 09:30:00,116.65,118.43,116.6,117.42,1383032.0,87.6909,89.029,87.6533,88.2697,1383032.0
2019-02-01 10:00:00,117.46,118.27,117.2,118.24,874646.0,88.2998,88.9087,88.1043,88.8862,874646.0
2019-02-01 10:30:00,118.24,118.73,118.11,118.18,798483.0,88.8862,89.2545,88.7884,88.8411,798483.0
2019-02-01 11:00:00,118.18,118.63,118.02,118.54,543149.0,88.8411,89.1793,88.7208,89.1117,543149.0
2019-02-01 11:30:00,118.52,119.07,118.45,119.07,695283.0,89.0967,89.5101,89.044,89.5101,695283.0
2019-02-01 12:00:00,119.07,119.19,118.39,118.44,474525.0,89.5101,89.6003,88.9989,89.0365,474525.0
2019-02-01 12:30:00,118.43,119.19,118.39,119.13,390036.0,89.029,89.6003,88.9989,89.5552,390036.0
2019-02-01 13:00:00,119.12,119.25,118.78,118.93,402213.0,89.5477,89.6454,89.2921,89.4049,402213.0
2019-02-01 13:30:00,118.92,119.15,118.68,118.69,284939.0,89.3973,89.5702,89.2169,89.2244,284939.0
2019-02-01 14:00:00,118.71,118.83,118.46,118.54,424618.0,89.2395,89.3297,89.0515,89.1117,424618.0
2019-02-01 14:30:00,118.54,118.54,117.68,117.7,378264.0,89.1117,89.1117,88.4652,88.4802,378264.0
2019-02-01 15:00:00,117.68,117.78,117.34,117.77,467513.0,88.4652,88.5404,88.2096,88.5328,467513.0
2019-02-01 15:30:00,117.76,118.43,117.42,118.37,1317019.0,88.5253,89.029,88.2697,88.9839,1317019.0
2019-02-04 09:30:00,117.5,117.96,117.12,117.14,508572.0,88.3299,88.6757,88.0442,88.0592,508572.0
2019-02-04 10:00:00,117.17,117.17,116.31,116.66,371481.0,88.0818,88.0818,87.4353,87.6984,371481.0
2019-02-04 10:30:00,116.66,117.07,116.61,117.04,308386.0,87.6984,88.0066,87.6608,87.9841,308386.0
2019-02-04 11:00:00,117.04,117.67,117.01,117.64,367892.0,87.9841,88.4577,87.9615,88.4351,367892.0
2019-02-04 11:30:00,117.66,118.35,117.61,118.35,508639.0,88.4502,88.9689,88.4126,88.9689,508639.0
2019-02-04 12:00:00,118.36,118.43,118.12,118.2,343378.0,88.9764,89.029,88.796,88.8561,343378.0
2019-02-04 12:30:00,118.2,118.46,118.12,118.35,305294.0,88.8561,89.0515,88.796,88.9689,305294.0
2019-02-04 13:00:00,118.37,118.94,118.29,118.82,390650.0,88.9839,89.4124,88.9237,89.3222,390650.0
2019-02-04 13:30:00,118.83,119.14,118.78,118.98,252272.0,89.3297,89.5627,89.2921,89.4425,252272.0
2019-02-04 14:00:00,118.98,119.08,118.95,119.05,235349.0,89.4425,89.5176,89.4199,89.4951,235349.0
2019-02-04 14:30:00,119.06,119.46,119.05,119.39,389927.0,89.5026,89.8033,89.4951,89.7507,389927.0
2019-02-04 15:00:00,119.38,119.55,119.21,119.33,552924.0,89.7431,89.8709,89.6154,89.7056,552924.0
2019-02-04 15:30:00,119.33,119.75,119.23,119.73,905963.0,89.7056,90.0213,89.6304,90.0063,905963.0
2019-02-05 09:30:00,119.62,119.86,118.77,119.0,484264.0,89.9236,90.104,89.2846,89.4575,484264.0
2019-02-05 10:00:00,118.98,119.22,118.69,118.86,260569.0,89.4425,89.6229,89.2244,89.3522,260569.0
2019-02-05 10:30:00,118.85,119.41,118.81,119.41,264587.0,89.3447,89.7657,89.3147,89.7657,264587.0
2019-02-05 11:00:00,119.42,119.44,118.74,118.84,296326.0,89.7732,89.7883,89.262,89.3372,296326.0
2019-02-05 11:30:00,118.86,119.2,118.84,119.15,194921.0,89.3522,89.6078,89.3372,89.5702,194921.0
2019-02-05 12:00:00,119.15,119.17,118.83,118.97,205276.0,89.5702,89.5853,89.3297,89.4349,205276.0
2019-02-05 12:30:00,118.98,118.99,118.73,118.76,140219.0,89.4425,89.45,89.2545,89.2771,140219.0
2019-02-05 13:00:00,118.76,119.11,118.74,119.08,222951.0,89.2771,89.5402,89.262,89.5176,222951.0
2019-02-05 13:30:00,119.07,119.1,118.85,119.03,157832.0,89.5101,89.5327,89.3447,89.48,157832.0
2019-02-05 14:00:00,119.03,119.51,119.02,119.34,207534.0,89.48,89.8409,89.4725,89.7131,207534.0
2019-02-05 14:30:00,119.34,119.46,119.21,119.25,151461.0,89.7131,89.8033,89.6154,89.6454,151461.0
2019-02-05 15:00:00,119.25,119.33,119.04,119.29,166809.0,89.6454,89.7056,89.4876,89.6755,166809.0
2019-02-05 15:30:00,119.28,119.56,119.04,119.47,807103.0,89.668,89.8785,89.4876,89.8108,807103.0
2019-02-06 09:30:00,119.0,119.59,118.8,119.03,382238.0,89.4575,89.901,89.3071,89.48,382238.0
2019-02-06 10:00:00,119.02,119.2,118.83,118.83,303853.0,89.4725,89.6078,89.3297,89.3297,303853.0
2019-02-06 10:30:00,118.84,119.21,118.84,119.14,271781.0,89.3372,89.6154,89.3372,89.5627,271781.0
2019-02-06 11:00:00,119.15,119.33,118.74,118.8,261295.0,89.5702,89.7056,89.262,89.3071,261295.0
2019-02-06 11:30:00,118.82,119.13,118.7,118.91,171729.0,89.3222,89.5552,89.232,89.3898,171729.0
2019-02-06 12:00:00,118.91,119.15,118.85,119.0,121033.0,89.3898,89.5702,89.3447,89.4575,121033.0
2019-02-06 12:30:00,119.0,119.19,118.96,119.07,139487.0,89.4575,89.6003,89.4274,89.5101,139487.0
2019-02-06 13:00:00,119.07,119.13,118.95,119.04,109914.0,89.5101,89.5552,89.4199,89.4876,109914.0
2019-02-06 13:30:00,119.04,119.1,118.94,118.95,135515.0,89.4876,89.5327,89.4124,89.4199,135515.0
2019-02-06 14:00:00,118.95,118.97,118.76,118.89,169938.0,89.4199,89.4349,89.2771,89.3748,169938.0
2019-02-06 14:30:00,118.87,118.97,118.77,118.91,147053.0,89.3598,89.4349,89.2846,89.3898,147053.0
2019-02-06 15:00:00,118.91,118.95,118.73,118.83,208839.0,89.3898,89.4199,89.2545,89.3297,208839.0
2019-02-06 15:30:00,118.84,118.95,118.69,118.94,547226.0,89.3372,89.4199,89.2244,89.4124,547226.0
2019-02-07 09:30:00,118.01,118.51,117.78,117.84,457100.0,88.7133,89.0891,88.5404,88.5855,457100.0
2019-02-07 10:00:00,117.85,118.16,117.59,118.09,305525.0,88.593,88.826,88.3975,88.7734,305525.0
2019-02-07 10:30:00,118.1,118.48,117.49,117.5,265274.0,88.7809,89.0666,88.3224,88.3299,265274.0
2019-02-07 11:00:00,117.5,117.54,117.14,117.32,336374.0,88.3299,88.3599,88.0592,88.1946,336374.0
2019-02-07 11:30:00,117.32,117.46,116.66,116.7,420611.0,88.1946,88.2998,87.6984,87.7285,420611.0
2019-02-07 12:00:00,116.68,117.35,116.51,117.22,329361.0,87.7134,88.2171,87.5856,88.1194,329361.0
2019-02-07 12:30:00,117.23,117.43,116.82,116.97,225798.0,88.1269,88.2772,87.8187,87.9314,225798.0
2019-02-07 13:00:00,116.96,117.57,116.93,117.52,214709.0,87.9239,88.3825,87.9014,88.3449,214709.0
2019-02-07 13:30:00,117.53,117.79,117.47,117.77,186121.0,88.3524,88.5479,88.3073,88.5328,186121.0
2019-02-07 14:00:00,117.75,117.94,117.36,117.94,226843.0,88.5178,88.6606,88.2246,88.6606,226843.0
2019-02-07 14:30:00,117.95,118.17,117.77,118.01,365146.0,88.6682,88.8335,88.5328,88.7133,365146.0
2019-02-07 15:00:00,118.01,118.12,117.81,117.91,293222.0,88.7133,88.796,88.5629,88.6381,293222.0
2019-02-07 15:30:00,117.91,118.47,117.74,118.26,915759.0,88.6381,89.0591,88.5103,88.9012,915759.0
2019-02-08 09:30:00,117.74,117.89,116.54,116.63,794534.0,88.5103,88.6231,87.6082,87.6759,794534.0
2019-02-08 10:00:00,116.63,117.04,116.38,116.82,374525.0,87.6759,87.9841,87.4879,87.8187,374525.0
2019-02-08 10:30:00,116.81,117.14,116.55,116.6,232175.0,87.8112,88.0592,87.6157,87.6533,232175.0
2019-02-08 11:00:00,116.59,116.61,116.16,116.24,551929.0,87.6458,87.6608,87.3225,87.3827,551929.0
2019-02-08 11:30:00,116.24,116.4,115.92,116.38,243263.0,87.3827,87.503,87.1421,87.4879,243263.0
2019-02-08 12:00:00,116.37,116.6,116.25,116.55,159812.0,87.4804,87.6533,87.3902,87.6157,159812.0
2019-02-08 12:30:00,116.54,116.83,116.54,116.78,187672.0,87.6082,87.8262,87.6082,87.7886,187672.0
2019-02-08 13:00:00,116.78,116.97,116.71,116.86,157759.0,87.7886,87.9314,87.736,87.8488,157759.0
2019-02-08 13:30:00,116.84,116.89,116.72,116.87,161114.0,87.8337,87.8713,87.7435,87.8563,161114.0
2019-02-08 14:00:00,116.89,117.05,116.79,117.02,261825.0,87.8713,87.9916,87.7961,87.969,261825.0
2019-02-08 14:30:00,117.03,117.06,116.83,116.84,216159.0,87.9766,87.9991,87.8262,87.8337,216159.0
2019-02-08 15:00:00,116.84,117.22,116.78,117.15,210413.0,87.8337,88.1194,87.7886,88.0668,210413.0
2019-02-08 15:30:00,117.15,117.63,117.08,117.6,607682.0,88.0668,88.4276,88.0141,88.405,607682.0
2019-02-11 09:30:00,116.93,116.93,116.39,116.66,434681.0,87.9014,87.9014,87.4954,87.6984,434681.0
2019-02-11 10:00:00,116.66,117.07,116.59,116.76,228922.0,87.6984,88.0066,87.6458,87.7736,228922.0
2019-02-11 10:30:00,116.78,117.02,116.61,116.92,153885.0,87.7886,87.969,87.6608,87.8939,153885.0
2019-02-11 11:00:00,116.96,117.14,116.82,117.04,264908.0,87.9239,88.0592,87.8187,87.9841,264908.0
2019-02-11 11:30:00,117.02,117.29,116.95,117.18,164490.0,87.969,88.172,87.9164,88.0893,164490.0
2019-02-11 12:00:00,117.18,117.36,117.1,117.27,282477.0,88.0893,88.2246,88.0292,88.157,282477.0
2019-02-11 12:30:00,117.28,117.31,117.04,117.16,158592.0,88.1645,88.187,87.9841,88.0743,158592.0
2019-02-11 13:00:00,117.15,117.21,116.85,116.94,212406.0,88.0668,88.1119,87.8412,87.9089,212406.0
2019-02-11 13:30:00,116.93,117.22,116.77,117.18,137867.0,87.9014,88.1194,87.7811,88.0893,137867.0
2019-02-11 14:00:00,117.18,117.19,116.85,116.88,240096.0,88.0893,88.0968,87.8412,87.8638,240096.0
2019-02-11 14:30:00,116.87,116.93,116.6,116.61,179621.0,87.8563,87.9014,87.6533,87.6608,179621.0
2019-02-11 15:00:00,116.6,116.91,116.59,116.89,263520.0,87.6533,87.8863,87.6458,87.8713,263520.0
2019-02-11 15:30:00,116.88,117.04,116.68,116.9,713586.0,87.8638,87.9841,87.7134,87.8788,713586.0
2019-02-12 09:30:00,118.33,118.87,118.23,118.75,573043.0,88.9538,89.3598,88.8786,89.2696,573043.0
2019-02-12 10:00:00,118.78,118.79,118.08,118.12,236533.0,89.2921,89.2996,88.7659,88.796,236533.0
2019-02-12 10:30:00,118.15,118.31,117.88,118.02,215568.0,88.8185,88.9388,88.6155,88.7208,215568.0
2019-02-12 11:00:00,118.05,118.23,117.77,117.77,237359.0,88.7433,88.8786,88.5328,88.5328,237359.0
2019-02-12 11:30:00,117.77,118.3,117.61,118.26,238308.0,88.5328,88.9313,88.4126,88.9012,238308.0
2019-02-12 12:00:00,118.26,118.27,117.89,118.05,210529.0,88.9012,88.9087,88.6231,88.7433,210529.0
2019-02-12 12:30:00,118.05,118.22,117.9,118.18,221994.0,88.7433,88.8711,88.6306,88.8411,221994.0
2019-02-12 13:00:00,118.2,118.55,118.12,118.53,101584.0,88.8561,89.1192,88.796,89.1042,101584.0
2019-02-12 13:30:00,118.54,118.82,118.52,118.6,374937.0,89.1117,89.3222,89.0967,89.1568,374937.0
2019-02-12 14:00:00,118.61,118.67,118.41,118.53,294976.0,89.1643,89.2094,89.014,89.1042,294976.0
2019-02-12 14:30:00,118.52,118.8,118.49,118.73,218725.0,89.0967,89.3071,89.0741,89.2545,218725.0
2019-02-12 15:00:00,118.73,118.82,118.63,118.71,327421.0,89.2545,89.3222,89.1793,89.2395,327421.0
2019-02-12 15:30:00,118.71,118.84,118.42,118.72,624991.0,89.2395,89.3372,89.0215,89.247,624991.0
2019-02-13 09:30:00,119.16,120.23,119.01,119.9,959305.0,89.5778,90.3821,89.465,90.1341,959305.0
2019-02-13 10:00:00,119.91,120.11,119.57,119.98,227345.0,90.1416,90.2919,89.886,90.1942,227345.0
2019-02-13 10:30:00,119.97,120.17,119.68,119.98,319818.0,90.1867,90.337,89.9687,90.1942,319818.0
2019-02-13 11:00:00,119.99,120.39,119.84,119.85,623395.0,90.2017,90.5024,90.089,90.0965,623395.0
2019-02-13 11:30:00,119.83,119.84,119.38,119.67,224153.0,90.0814,90.089,89.7431,89.9612,224153.0
2019-02-13 12:00:00,119.66,119.76,119.12,119.13,178910.0,89.9536,90.0288,89.5477,89.5552,178910.0
2019-02-13 12:30:00,119.14,119.26,119.01,119.07,160901.0,89.5627,89.6529,89.465,89.5101,160901.0
2019-02-13 13:00:00,119.06,119.19,118.93,119.0,168129.0,89.5026,89.6003,89.4049,89.4575,168129.0
2019-02-13 13:30:00,119.0,119.04,118.79,118.83,133558.0,89.4575,89.4876,89.2996,89.3297,133558.0
2019-02-13 14:00:00,118.85,118.93,118.69,118.86,155925.0,89.3447,89.4049,89.2244,89.3522,155925.0
2019-02-13 14:30:00,118.85,119.09,118.83,119.07,146999.0,89.3447,89.5251,89.3297,89.5101,146999.0
2019-02-13 15:00:00,119.06,119.35,119.0,119.33,200172.0,89.5026,89.7206,89.4575,89.7056,200172.0
2019-02-13 15:30:00,119.34,119.59,119.34,119.54,635915.0,89.7131,89.901,89.7131,89.8634,635915.0
2019-02-14 09:30:00,118.37,118.56,117.66,118.53,500938.0,89.8801,90.0243,89.3409,90.0015,500938.0
2019-02-14 10:00:00,118.53,118.77,118.05,118.65,360843.0,90.0015,90.1838,89.6371,90.0927,360843.0
2019-02-14 10:30:00,118.65,119.08,118.37,119.08,325960.0,90.0927,90.4192,89.8801,90.4192,325960.0
2019-02-14 11:00:00,119.09,119.21,118.7,118.91,214701.0,90.4268,90.5179,90.1306,90.2901,214701.0
2019-02-14 11:30:00,118.91,119.27,118.71,119.25,251226.0,90.2901,90.5634,90.1382,90.5483,251226.0
2019-02-14 12:00:00,119.25,119.53,119.17,119.36,292737.0,90.5483,90.7609,90.4875,90.6318,292737.0
2019-02-14 12:30:00,119.35,119.4,119.13,119.24,193644.0,90.6242,90.6621,90.4571,90.5407,193644.0
2019-02-14 13:00:00,119.24,119.36,119.16,119.34,187309.0,90.5407,90.6318,90.4799,90.6166,187309.0
2019-02-14 13:30:00,119.35,119.46,119.12,119.16,190022.0,90.6242,90.7077,90.4495,90.4799,190022.0
2019-02-14 14:00:00,119.16,119.17,118.9,118.91,248454.0,90.4799,90.4875,90.2825,90.2901,248454.0
2019-02-14 14:30:00,118.91,119.1,118.83,119.01,226785.0,90.2901,90.4344,90.2293,90.366,226785.0
2019-02-14 15:00:00,119.03,119.21,118.6,118.62,328040.0,90.3812,90.5179,90.0547,90.0699,328040.0
2019-02-14 15:30:00,118.62,118.86,118.08,118.15,642146.0,90.0699,90.2521,89.6599,89.713,642146.0
2019-02-15 09:30:00,119.62,119.86,119.26,119.44,1095367.0,90.8292,91.0114,90.5558,90.6925,1095367.0
2019-02-15 10:00:00,119.45,119.53,119.26,119.3,303416.0,90.7001,90.7609,90.5558,90.5862,303416.0
2019-02-15 10:30:00,119.31,119.43,119.02,119.12,217090.0,90.5938,90.6849,90.3736,90.4495,217090.0
2019-02-15 11:00:00,119.15,119.26,118.88,119.09,242587.0,90.4723,90.5558,90.2673,90.4268,242587.0
2019-02-15 11:30:00,119.08,119.27,118.99,119.19,196127.0,90.4192,90.5634,90.3508,90.5027,196127.0
2019-02-15 12:00:00,119.2,119.2,118.8,118.92,144546.0,90.5103,90.5103,90.2066,90.2977,144546.0
2019-02-15 12:30:00,118.91,119.03,118.83,118.95,159586.0,90.2901,90.3812,90.2293,90.3205,159586.0
2019-02-15 13:00:00,118.98,119.0,118.61,118.62,146035.0,90.3432,90.3584,90.0623,90.0699,146035.0
2019-02-15 13:30:00,118.61,118.83,118.59,118.7,181382.0,90.0623,90.2293,90.0471,90.1306,181382.0
2019-02-15 14:00:00,118.71,118.94,118.68,118.91,147886.0,90.1382,90.3129,90.1154,90.2901,147886.0
2019-02-15 14:30:00,118.9,119.02,118.85,118.97,207490.0,90.2825,90.3736,90.2445,90.3356,207490.0
2019-02-15 15:00:00,118.96,119.05,118.89,118.93,237331.0,90.328,90.3964,90.2749,90.3053,237331.0
2019-02-15 15:30:00,118.93,119.34,118.82,119.3,726989.0,90.3053,90.6166,90.2217,90.5862,726989.0
2019-02-19 09:30:00,118.9,119.35,118.78,119.07,373036.0,90.2825,90.6242,90.1914,90.4116,373036.0
2019-02-19 10:00:00,119.09,119.13,118.83,118.87,203027.0,90.4268,90.4571,90.2293,90.2597,203027.0
2019-02-19 10:30:00,118.88,118.93,118.46,118.52,224831.0,90.2673,90.3053,89.9484,89.994,224831.0
2019-02-19 11:00:00,118.52,118.99,118.52,118.89,213290.0,89.994,90.3508,89.994,90.2749,213290.0
2019-02-19 11:30:00,118.87,119.4,118.82,119.38,166407.0,90.2597,90.6621,90.2217,90.647,166407.0
2019-02-19 12:00:00,119.37,119.48,119.24,119.46,165142.0,90.6394,90.7229,90.5407,90.7077,165142.0
2019-02-19 12:30:00,119.44,119.48,119.2,119.3,180829.0,90.6925,90.7229,90.5103,90.5862,180829.0
2019-02-19 13:00:00,119.29,119.3,119.12,119.17,139396.0,90.5786,90.5862,90.4495,90.4875,139396.0
2019-02-19 13:30:00,119.19,119.44,119.09,119.42,150103.0,90.5027,90.6925,90.4268,90.6773,150103.0
2019-02-19 14:00:00,119.42,119.73,119.39,119.72,212782.0,90.6773,90.9127,90.6546,90.9051,212782.0
2019-02-19 14:30:00,119.73,119.76,119.57,119.72,167377.0,90.9127,90.9355,90.7912,90.9051,167377.0
2019-02-19 15:00:00,119.71,119.86,119.57,119.63,234041.0,90.8975,91.0114,90.7912,90.8368,234041.0
2019-02-19 15:30:00,119.61,119.71,119.19,119.33,518930.0,90.8216,90.8975,90.5027,90.609,518930.0
2019-02-20 09:30:00,119.31,119.57,119.0,119.42,276182.0,90.5938,90.7912,90.3584,90.6773,276182.0
2019-02-20 10:00:00,119.42,119.97,119.36,119.92,261627.0,90.6773,91.095,90.6318,91.057,261627.0
2019-02-20 10:30:00,119.91,120.18,119.86,119.93,379357.0,91.0494,91.2544,91.0114,91.0646,379357.0
2019-02-20 11:00:00,119.93,120.39,119.83,120.28,233033.0,91.0646,91.4139,90.9887,91.3303,233033.0
2019-02-20 11:30:00,120.29,120.68,120.24,120.65,394184.0,91.3379,91.6341,91.3,91.6113,394184.0
2019-02-20 12:00:00,120.65,120.66,120.27,120.32,317507.0,91.6113,91.6189,91.3228,91.3607,317507.0
2019-02-20 12:30:00,120.3,120.51,120.2,120.44,201139.0,91.3455,91.505,91.2696,91.4518,201139.0
2019-02-20 13:00:00,120.44,120.72,120.43,120.71,284694.0,91.4518,91.6644,91.4442,91.6568,284694.0
2019-02-20 13:30:00,120.72,120.72,120.41,120.44,231332.0,91.6644,91.6644,91.4291,91.4518,231332.0
2019-02-20 14:00:00,120.43,120.6,119.91,120.18,321636.0,91.4442,91.5733,91.0494,91.2544,321636.0
2019-02-20 14:30:00,120.17,120.64,120.16,120.49,196635.0,91.2468,91.6037,91.2392,91.4898,196635.0
2019-02-20 15:00:00,120.5,120.62,120.41,120.42,265876.0,91.4974,91.5885,91.4291,91.4366,265876.0
2019-02-20 15:30:00,120.43,120.46,119.98,120.3,723731.0,91.4442,91.467,91.1025,91.3455,723731.0
2019-02-21 09:30:00,120.07,120.32,119.35,119.69,397302.0,91.1709,91.3607,90.6242,90.8823,397302.0
2019-02-21 10:00:00,119.66,119.66,118.93,118.99,266415.0,90.8596,90.8596,90.3053,90.3508,266415.0
2019-02-21 10:30:00,118.98,119.1,118.66,119.04,266490.0,90.3432,90.4344,90.1003,90.3888,266490.0
2019-02-21 11:00:00,119.01,119.25,118.93,119.03,211046.0,90.366,90.5483,90.3053,90.3812,211046.0
2019-02-21 11:30:00,119.03,119.39,118.82,118.84,246745.0,90.3812,90.6546,90.2217,90.2369,246745.0
2019-02-21 12:00:00,118.85,118.89,118.39,118.48,202713.0,90.2445,90.2749,89.8952,89.9636,202713.0
2019-02-21 12:30:00,118.48,119.03,118.44,118.99,212507.0,89.9636,90.3812,89.9332,90.3508,212507.0
2019-02-21 13:00:00,119.0,119.08,118.9,118.95,118942.0,90.3584,90.4192,90.2825,90.3205,118942.0
2019-02-21 13:30:00,118.95,119.18,118.91,119.14,128395.0,90.3205,90.4951,90.2901,90.4647,128395.0
2019-02-21 14:00:00,119.13,119.13,118.76,118.84,132409.0,90.4571,90.4571,90.1762,90.2369,132409.0
2019-02-21 14:30:00,118.85,118.94,118.55,118.57,160459.0,90.2445,90.3129,90.0167,90.0319,160459.0
2019-02-21 15:00:00,118.57,118.84,118.5,118.8,225319.0,90.0319,90.2369,89.9788,90.2066,225319.0
2019-02-21 15:30:00,118.8,119.24,118.68,119.16,663502.0,90.2066,90.5407,90.1154,90.4799,663502.0
2019-02-22 09:30:00,120.28,120.46,119.63,119.64,315878.0,91.3303,91.467,90.8368,90.8444,315878.0
2019-02-22 10:00:00,119.64,119.67,119.08,119.12,264244.0,90.8444,90.8672,90.4192,90.4495,264244.0
2019-02-22 10:30:00,119.13,119.21,118.85,119.09,184372.0,90.4571,90.5179,90.2445,90.4268,184372.0
2019-02-22 11:00:00,119.1,119.4,118.96,119.26,174917.0,90.4344,90.6621,90.328,90.5558,174917.0
2019-02-22 11:30:00,119.26,119.54,119.26,119.39,145144.0,90.5558,90.7685,90.5558,90.6546,145144.0
2019-02-22 12:00:00,119.39,119.84,119.33,119.81,150507.0,90.6546,90.9962,90.609,90.9735,150507.0
2019-02-22 12:30:00,119.82,119.96,119.78,119.93,171369.0,90.9811,91.0874,90.9507,91.0646,171369.0
2019-02-22 13:00:00,119.93,119.98,119.75,119.89,183120.0,91.0646,91.1025,90.9279,91.0342,183120.0
2019-02-22 13:30:00,119.89,119.92,119.72,119.76,233192.0,91.0342,91.057,90.9051,90.9355,233192.0
2019-02-22 14:00:00,119.76,119.88,119.57,119.63,167759.0,90.9355,91.0266,90.7912,90.8368,167759.0
2019-02-22 14:30:00,119.63,119.73,119.36,119.42,180783.0,90.8368,90.9127,90.6318,90.6773,180783.0
2019-02-22 15:00:00,119.41,119.87,119.38,119.85,246413.0,90.6697,91.019,90.647,91.0038,246413.0
2019-02-22 15:30:00,119.84,119.85,119.38,119.39,659876.0,90.9962,91.0038,90.647,90.6546,659876.0
2019-02-25 09:30:00,119.34,120.42,119.34,120.18,497267.0,90.6166,91.4366,90.6166,91.2544,497267.0
2019-02-25 10:00:00,120.21,120.21,119.43,119.61,348324.0,91.2772,91.2772,90.6849,90.8216,348324.0
2019-02-25 10:30:00,119.6,120.17,119.58,120.08,254654.0,90.814,91.2468,90.7988,91.1785,254654.0
2019-02-25 11:00:00,120.05,120.08,119.62,119.68,178791.0,91.1557,91.1785,90.8292,90.8748,178791.0
2019-02-25 11:30:00,119.67,119.88,119.58,119.76,207610.0,90.8672,91.0266,90.7988,90.9355,207610.0
2019-02-25 12:00:00,119.75,120.01,119.69,120.01,154122.0,90.9279,91.1253,90.8823,91.1253,154122.0
2019-02-25 12:30:00,120.0,120.03,119.73,119.8,171829.0,91.1177,91.1405,90.9127,90.9659,171829.0
2019-02-25 13:00:00,119.81,119.9,119.72,119.78,121820.0,90.9735,91.0418,90.9051,90.9507,121820.0
2019-02-25 13:30:00,119.79,119.91,119.59,119.88,185387.0,90.9583,91.0494,90.8064,91.0266,185387.0
2019-02-25 14:00:00,119.89,120.01,119.82,119.94,156383.0,91.0342,91.1253,90.9811,91.0722,156383.0
2019-02-25 14:30:00,119.94,120.09,119.91,119.98,213452.0,91.0722,91.1861,91.0494,91.1025,213452.0
2019-02-25 15:00:00,119.98,120.01,119.71,119.73,322354.0,91.1025,91.1253,90.8975,90.9127,322354.0
2019-02-25 15:30:00,119.73,120.0,119.59,119.62,698220.0,90.9127,91.1177,90.8064,90.8292,698220.0
2019-02-26 09:30:00,119.81,120.32,119.68,119.91,352073.0,90.9735,91.3607,90.8748,91.0494,352073.0
2019-02-26 10:00:00,119.89,120.17,119.7,120.05,269366.0,91.0342,91.2468,90.8899,91.1557,269366.0
2019-02-26 10:30:00,120.05,120.3,119.92,119.92,198693.0,91.1557,91.3455,91.057,91.057,198693.0
2019-02-26 11:00:00,119.92,120.71,119.89,120.55,358171.0,91.057,91.6568,91.0342,91.5354,358171.0
2019-02-26 11:30:00,120.55,120.83,120.47,120.71,243113.0,91.5354,91.748,91.4746,91.6568,243113.0
2019-02-26 12:00:00,120.71,120.73,120.4,120.51,135971.0,91.6568,91.672,91.4215,91.505,135971.0
2019-02-26 12:30:00,120.52,120.6,120.34,120.55,133508.0,91.5126,91.5733,91.3759,91.5354,133508.0
2019-02-26 13:00:00,120.54,120.7,120.54,120.58,125543.0,91.5278,91.6493,91.5278,91.5581,125543.0
2019-02-26 13:30:00,120.58,120.58,120.32,120.44,131069.0,91.5581,91.5581,91.3607,91.4518,131069.0
2019-02-26 14:00:00,120.44,120.56,120.38,120.43,154463.0,91.4518,91.543,91.4063,91.4442,154463.0
2019-02-26 14:30:00,120.44,120.83,120.43,120.78,191772.0,91.4518,91.748,91.4442,91.71,191772.0
2019-02-26 15:00:00,120.79,120.97,120.59,120.6,354722.0,91.7176,91.8543,91.5657,91.5733,354722.0
2019-02-26 15:30:00,120.61,120.67,119.81,119.92,959264.0,91.5809,91.6265,90.9735,91.057,959264.0
2019-02-27 09:30:00,120.29,120.45,119.94,120.31,308670.0,91.3379,91.4594,91.0722,91.3531,308670.0
2019-02-27 10:00:00,120.29,120.44,119.89,120.02,259274.0,91.3379,91.4518,91.0342,91.1329,259274.0
2019-02-27 10:30:00,120.02,121.2,120.01,121.17,515391.0,91.1329,92.0289,91.1253,92.0061,515391.0
2019-02-27 11:00:00,121.16,121.29,120.75,120.75,334358.0,91.9985,92.0973,91.6872,91.6872,334358.0
2019-02-27 11:30:00,120.77,120.95,120.56,120.8,252432.0,91.7024,91.8391,91.543,91.7252,252432.0
2019-02-27 12:00:00,120.79,120.92,120.65,120.81,138133.0,91.7176,91.8163,91.6113,91.7328,138133.0
2019-02-27 12:30:00,120.82,120.94,120.7,120.76,162467.0,91.7404,91.8315,91.6493,91.6948,162467.0
2019-02-27 13:00:00,120.75,121.03,120.68,120.98,149343.0,91.6872,91.8998,91.6341,91.8619,149343.0
2019-02-27 13:30:00,120.97,120.98,120.65,120.69,145118.0,91.8543,91.8619,91.6113,91.6417,145118.0
2019-02-27 14:00:00,120.71,120.82,120.54,120.76,223197.0,91.6568,91.7404,91.5278,91.6948,223197.0
2019-02-27 14:30:00,120.75,120.78,120.33,120.49,225561.0,91.6872,91.71,91.3683,91.4898,225561.0
2019-02-27 15:00:00,120.5,120.56,120.2,120.21,231934.0,91.4974,91.543,91.2696,91.2772,231934.0
2019-02-27 15:30:00,120.21,120.32,119.97,120.09,645493.0,91.2772,91.3607,91.095,91.1861,645493.0
2019-02-28 09:30:00,120.0,120.16,119.13,119.39,401950.0,91.1177,91.2392,90.4571,90.6546,401950.0
2019-02-28 10:00:00,119.37,119.39,118.88,119.15,292886.0,90.6394,90.6546,90.2673,90.4723,292886.0
2019-02-28 10:30:00,119.15,119.4,118.61,118.62,287870.0,90.4723,90.6621,90.0623,90.0699,287870.0
2019-02-28 11:00:00,118.62,118.99,118.49,118.77,296917.0,90.0699,90.3508,89.9712,90.1838,296917.0
2019-02-28 11:30:00,118.76,119.05,118.72,118.85,279489.0,90.1762,90.3964,90.1458,90.2445,279489.0
2019-02-28 12:00:00,118.86,119.17,118.82,119.15,187687.0,90.2521,90.4875,90.2217,90.4723,187687.0
2019-02-28 12:30:00,119.16,119.3,118.93,119.27,240106.0,90.4799,90.5862,90.3053,90.5634,240106.0
2019-02-28 13:00:00,119.27,119.33,119.16,119.18,162956.0,90.5634,90.609,90.4799,90.4951,162956.0
2019-02-28 13:30:00,119.17,119.29,119.03,119.05,163506.0,90.4875,90.5786,90.3812,90.3964,163506.0
2019-02-28 14:00:00,119.04,119.23,118.96,119.2,242434.0,90.3888,90.5331,90.328,90.5103,242434.0
2019-02-28 14:30:00,119.19,119.22,119.04,119.18,159721.0,90.5027,90.5255,90.3888,90.4951,159721.0
2019-02-28 15:00:00,119.18,119.55,119.11,119.49,254637.0,90.4951,90.776,90.4419,90.7305,254637.0
2019-02-28 15:30:00,119.49,119.66,119.29,119.58,753341.0,90.7305,90.8596,90.5786,90.7988,753341.0
2019-03-01 09:30:00,120.39,121.05,120.24,121.05,547472.0,91.4139,91.915,91.3,91.915,547472.0
2019-03-01 10:00:00,121.04,121.13,120.52,120.65,296586.0,91.9074,91.9758,91.5126,91.6113,296586.0
2019-03-01 10:30:00,120.62,120.87,120.17,120.84,288805.0,91.5885,91.7783,91.2468,91.7556,288805.0
2019-03-01 11:00:00,120.86,120.91,120.3,120.47,237696.0,91.7707,91.8087,91.3455,91.4746,237696.0
2019-03-01 11:30:00,120.48,121.25,120.47,121.16,410520.0,91.4822,92.0669,91.4746,91.9985,410520.0
2019-03-01 12:00:00,121.16,121.27,120.9,121.17,264675.0,91.9985,92.0821,91.8011,92.0061,264675.0
2019-03-01 12:30:00,121.15,121.63,121.07,121.63,412566.0,91.9909,92.3554,91.9302,92.3554,412566.0
2019-03-01 13:00:00,121.62,121.63,121.21,121.26,284956.0,92.3478,92.3554,92.0365,92.0745,284956.0
2019-03-01 13:30:00,121.25,121.43,121.21,121.3,154721.0,92.0669,92.2036,92.0365,92.1048,154721.0
2019-03-01 14:00:00,121.31,121.6,121.28,121.56,291093.0,92.1124,92.3326,92.0897,92.3023,291093.0
2019-03-01 14:30:00,121.56,121.65,121.43,121.5,414062.0,92.3023,92.3706,92.2036,92.2567,414062.0
2019-03-01 15:00:00,121.5,121.51,121.09,121.35,354348.0,92.2567,92.2643,91.9454,92.1428,354348.0
2019-03-01 15:30:00,121.35,122.04,121.18,122.03,1213462.0,92.1428,92.6667,92.0137,92.6591,1213462.0
2019-03-04 09:30:00,122.67,122.84,122.19,122.67,595090.0,93.1451,93.2742,92.7806,93.1451,595090.0
2019-03-04 10:00:00,122.68,122.75,122.09,122.26,393184.0,93.1527,93.2059,92.7047,92.8338,393184.0
2019-03-04 10:30:00,122.28,122.32,121.89,122.05,372348.0,92.849,92.8793,92.5528,92.6743,372348.0
2019-03-04 11:00:00,122.05,122.16,121.69,121.75,308766.0,92.6743,92.7579,92.401,92.4465,308766.0
2019-03-04 11:30:00,121.74,121.84,121.11,121.27,278177.0,92.4389,92.5149,91.9606,92.0821,278177.0
2019-03-04 12:00:00,121.25,121.46,120.89,121.11,366137.0,92.0669,92.2263,91.7935,91.9606,366137.0
2019-03-04 12:30:00,121.12,121.24,120.55,120.69,320754.0,91.9682,92.0593,91.5354,91.6417,320754.0
2019-03-04 13:00:00,120.69,121.04,120.57,121.01,206429.0,91.6417,91.9074,91.5505,91.8846,206429.0
2019-03-04 13:30:00,121.0,121.37,120.82,121.23,199346.0,91.8771,92.158,91.7404,92.0517,199346.0
2019-03-04 14:00:00,121.24,121.54,121.15,121.47,266955.0,92.0593,92.2871,91.9909,92.2339,266955.0
2019-03-04 14:30:00,121.45,121.53,121.22,121.24,231692.0,92.2187,92.2795,92.0441,92.0593,231692.0
2019-03-04 15:00:00,121.25,121.5,121.09,121.36,328445.0,92.0669,92.2567,91.9454,92.1504,328445.0
2019-03-04 15:30:00,121.37,122.18,121.37,122.17,1200559.0,92.158,92.773,92.158,92.7654,1200559.0
2019-03-05 09:30:00,121.87,122.73,121.66,122.13,523678.0,92.5377,93.1907,92.3782,92.7351,523678.0
2019-03-05 10:00:00,122.14,122.44,121.67,121.82,272766.0,92.7427,92.9705,92.3858,92.4997,272766.0
2019-03-05 10:30:00,121.83,121.99,121.59,121.81,268543.0,92.5073,92.6288,92.325,92.4921,268543.0
2019-03-05 11:00:00,121.81,122.36,121.71,122.15,369494.0,92.4921,92.9097,92.4162,92.7503,369494.0
2019-03-05 11:30:00,122.16,122.49,122.13,122.3,209925.0,92.7579,93.0084,92.7351,92.8642,209925.0
2019-03-05 12:00:00,122.3,122.52,122.28,122.43,193382.0,92.8642,93.0312,92.849,92.9629,193382.0
2019-03-05 12:30:00,122.42,122.62,122.36,122.61,158696.0,92.9553,93.1071,92.9097,93.0995,158696.0
2019-03-05 13:00:00,122.61,122.8,122.45,122.46,201051.0,93.0995,93.2438,92.9781,92.9856,201051.0
2019-03-05 13:30:00,122.45,122.69,122.45,122.56,154278.0,92.9781,93.1603,92.9781,93.0616,154278.0
2019-03-05 14:00:00,122.55,122.9,122.54,122.74,258080.0,93.054,93.3197,93.0464,93.1983,258080.0
2019-03-05 14:30:00,122.74,122.91,122.63,122.84,217080.0,93.1983,93.3273,93.1147,93.2742,217080.0
2019-03-05 15:00:00,122.82,122.88,122.62,122.79,267259.0,93.259,93.3046,93.1071,93.2362,267259.0
2019-03-05 15:30:00,122.78,123.35,122.67,123.29,1303309.0,93.2286,93.6614,93.1451,93.6159,1303309.0
2019-03-06 09:30:00,123.17,124.7,122.75,123.35,1261786.0,93.5248,94.6865,93.2059,93.6614,1261786.0
2019-03-06 10:00:00,123.39,123.58,122.84,123.23,377967.0,93.6918,93.8361,93.2742,93.5703,377967.0
2019-03-06 10:30:00,123.22,123.5,123.03,123.03,243862.0,93.5627,93.7753,93.4185,93.4185,243862.0
2019-03-06 11:00:00,123.01,123.31,122.78,122.94,252164.0,93.4033,93.6311,93.2286,93.3501,252164.0
2019-03-06 11:30:00,122.95,123.08,122.32,122.44,260413.0,93.3577,93.4564,92.8793,92.9705,260413.0
2019-03-06 12:00:00,122.44,122.78,122.41,122.51,235877.0,92.9705,93.2286,92.9477,93.0236,235877.0
2019-03-06 12:30:00,122.52,122.69,122.32,122.38,160906.0,93.0312,93.1603,92.8793,92.9249,160906.0
2019-03-06 13:00:00,122.39,122.61,122.29,122.51,200050.0,92.9325,93.0995,92.8566,93.0236,200050.0
2019-03-06 13:30:00,122.54,122.89,122.53,122.78,162781.0,93.0464,93.3122,93.0388,93.2286,162781.0
2019-03-06 14:00:00,122.8,123.02,122.77,122.93,202646.0,93.2438,93.4109,93.221,93.3425,202646.0
2019-03-06 14:30:00,122.93,123.03,122.57,122.65,212104.0,93.3425,93.4185,93.0692,93.1299,212104.0
2019-03-06 15:00:00,122.62,122.88,122.54,122.88,246044.0,93.1071,93.3046,93.0464,93.3046,246044.0
2019-03-06 15:30:00,122.89,123.6,122.78,123.52,1003858.0,93.3122,93.8513,93.2286,93.7905,1003858.0
2019-03-07 09:30:00,123.42,123.5,122.31,122.35,665509.0,93.7146,93.7753,92.8718,92.9021,665509.0
2019-03-07 10:00:00,122.34,122.37,121.8,122.29,524766.0,92.8945,92.9173,92.4845,92.8566,524766.0
2019-03-07 10:30:00,122.28,123.08,122.24,122.67,673362.0,92.849,93.4564,92.8186,93.1451,673362.0
2019-03-07 11:00:00,122.67,122.68,122.09,122.48,373681.0,93.1451,93.1527,92.7047,93.0008,373681.0
2019-03-07 11:30:00,122.52,122.74,122.21,122.43,263130.0,93.0312,93.1983,92.7958,92.9629,263130.0
2019-03-07 12:00:00,122.42,122.56,122.23,122.47,184405.0,92.9553,93.0616,92.811,92.9932,184405.0
2019-03-07 12:30:00,122.48,122.97,122.26,122.89,243319.0,93.0008,93.3729,92.8338,93.3122,243319.0
2019-03-07 13:00:00,122.88,122.89,122.48,122.64,181294.0,93.3046,93.3122,93.0008,93.1223,181294.0
2019-03-07 13:30:00,122.65,122.78,122.45,122.46,194368.0,93.1299,93.2286,92.9781,92.9856,194368.0
2019-03-07 14:00:00,122.44,122.59,122.12,122.16,229739.0,92.9705,93.0844,92.7275,92.7579,229739.0
2019-03-07 14:30:00,122.16,122.27,121.94,122.03,229262.0,92.7579,92.8414,92.5908,92.6591,229262.0
2019-03-07 15:00:00,122.04,122.09,121.71,121.76,428223.0,92.6667,92.7047,92.4162,92.4541,428223.0
2019-03-07 15:30:00,121.76,122.22,121.7,121.91,876752.0,92.4541,92.8034,92.4086,92.568,876752.0
2019-03-08 09:30:00,120.1,120.1,119.2,119.43,766678.0,91.1937,91.1937,90.5103,90.6849,766678.0
2019-03-08 10:00:00,119.44,120.18,119.28,120.04,387548.0,90.6925,91.2544,90.571,91.1481,387548.0
2019-03-08 10:30:00,120.04,120.64,119.94,120.13,384442.0,91.1481,91.6037,91.0722,91.2164,384442.0
2019-03-08 11:00:00,120.15,120.67,119.86,120.64,382233.0,91.2316,91.6265,91.0114,91.6037,382233.0
2019-03-08 11:30:00,120.62,120.65,120.11,120.34,338833.0,91.5885,91.6113,91.2013,91.3759,338833.0
2019-03-08 12:00:00,120.34,121.14,120.32,121.12,345926.0,91.3759,91.9834,91.3607,91.9682,345926.0
2019-03-08 12:30:00,121.13,121.17,120.63,120.64,230360.0,91.9758,92.0061,91.5961,91.6037,230360.0
2019-03-08 13:00:00,120.65,120.96,120.65,120.81,235679.0,91.6113,91.8467,91.6113,91.7328,235679.0
2019-03-08 13:30:00,120.81,121.03,120.69,120.99,276371.0,91.7328,91.8998,91.6417,91.8695,276371.0
2019-03-08 14:00:00,120.99,121.13,120.86,121.12,172999.0,91.8695,91.9758,91.7707,91.9682,172999.0
2019-03-08 14:30:00,121.11,121.74,121.09,121.61,350791.0,91.9606,92.4389,91.9454,92.3402,350791.0
2019-03-08 15:00:00,121.61,121.88,121.26,121.36,376336.0,92.3402,92.5452,92.0745,92.1504,376336.0
2019-03-08 15:30:00,121.36,121.93,121.32,121.62,907900.0,92.1504,92.5832,92.12,92.3478,907900.0
2019-03-11 09:30:00,122.87,123.43,122.75,122.92,637696.0,93.297,93.7222,93.2059,93.3349,637696.0
2019-03-11 10:00:00,122.92,123.23,122.78,123.19,261895.0,93.3349,93.5703,93.2286,93.5399,261895.0
2019-03-11 10:30:00,123.2,123.52,122.98,123.44,228784.0,93.5475,93.7905,93.3805,93.7298,228784.0
2019-03-11 11:00:00,123.43,123.83,123.36,123.6,252142.0,93.7222,94.0259,93.669,93.8513,252142.0
2019-03-11 11:30:00,123.6,123.88,123.43,123.77,267593.0,93.8513,94.0639,93.7222,93.9804,267593.0
2019-03-11 12:00:00,123.75,123.9,123.67,123.79,279325.0,93.9652,94.0791,93.9044,93.9955,279325.0
2019-03-11 12:30:00,123.78,124.02,123.72,123.99,332370.0,93.9879,94.1702,93.9424,94.1474,332370.0
2019-03-11 13:00:00,123.98,124.2,123.88,124.05,331813.0,94.1398,94.3069,94.0639,94.193,331813.0
2019-03-11 13:30:00,124.05,124.14,123.83,124.02,266090.0,94.193,94.2613,94.0259,94.1702,266090.0
2019-03-11 14:00:00,124.02,124.16,123.89,124.16,236473.0,94.1702,94.2765,94.0715,94.2765,236473.0
2019-03-11 14:30:00,124.15,124.17,123.88,123.95,218042.0,94.2689,94.2841,94.0639,94.117,218042.0
2019-03-11 15:00:00,123.94,124.06,123.88,123.94,238046.0,94.1094,94.2006,94.0639,94.1094,238046.0
2019-03-11 15:30:00,123.91,123.95,123.49,123.64,810132.0,94.0867,94.117,93.7677,93.8816,810132.0
2019-03-12 09:30:00,123.84,124.09,123.41,123.45,441307.0,94.0335,94.2233,93.707,93.7374,441307.0
2019-03-12 10:00:00,123.44,124.68,123.38,124.56,481242.0,93.7298,94.6713,93.6842,94.5802,481242.0
2019-03-12 10:30:00,124.56,124.83,124.36,124.69,418379.0,94.5802,94.7852,94.4283,94.6789,418379.0
2019-03-12 11:00:00,124.71,124.86,124.49,124.81,459580.0,94.6941,94.808,94.5271,94.77,459580.0
2019-03-12 11:30:00,124.81,124.96,124.7,124.85,259981.0,94.77,94.8839,94.6865,94.8004,259981.0
2019-03-12 12:00:00,124.85,124.87,124.5,124.59,244757.0,94.8004,94.8156,94.5347,94.603,244757.0
2019-03-12 12:30:00,124.57,124.63,124.37,124.44,217440.0,94.5878,94.6334,94.4359,94.4891,217440.0
2019-03-12 13:00:00,124.44,124.57,124.34,124.54,139474.0,94.4891,94.5878,94.4132,94.565,139474.0
2019-03-12 13:30:00,124.54,124.58,124.34,124.51,144321.0,94.565,94.5954,94.4132,94.5422,144321.0
2019-03-12 14:00:00,124.51,124.51,124.02,124.04,229437.0,94.5422,94.5422,94.1702,94.1854,229437.0
2019-03-12 14:30:00,124.05,124.18,123.98,124.12,226024.0,94.193,94.2917,94.1398,94.2461,226024.0
2019-03-12 15:00:00,124.13,124.13,123.7,123.93,253138.0,94.2537,94.2537,93.9272,94.1018,253138.0
2019-03-12 15:30:00,123.93,124.02,123.74,123.91,689945.0,94.1018,94.1702,93.9576,94.0867,689945.0
2019-03-13 09:30:00,124.6,124.93,124.24,124.41,434009.0,94.6106,94.8612,94.3372,94.4663,434009.0
2019-03-13 10:00:00,124.42,124.61,124.23,124.32,241319.0,94.4739,94.6182,94.3296,94.398,241319.0
2019-03-13 10:30:00,124.34,124.61,124.24,124.39,236366.0,94.4132,94.6182,94.3372,94.4511,236366.0
2019-03-13 11:00:00,124.39,124.7,124.12,124.28,362367.0,94.4511,94.6865,94.2461,94.3676,362367.0
2019-03-13 11:30:00,124.29,124.41,124.04,124.09,189669.0,94.3752,94.4663,94.1854,94.2233,189669.0
2019-03-13 12:00:00,124.09,124.19,123.9,124.06,166673.0,94.2233,94.2993,94.0791,94.2006,166673.0
2019-03-13 12:30:00,124.06,124.44,123.98,124.34,125257.0,94.2006,94.4891,94.1398,94.4132,125257.0
2019-03-13 13:00:00,124.35,124.52,124.33,124.49,140958.0,94.4208,94.5498,94.4056,94.5271,140958.0
2019-03-13 13:30:00,124.48,124.54,124.28,124.47,150969.0,94.5195,94.565,94.3676,94.5119,150969.0
2019-03-13 14:00:00,124.47,124.63,124.42,124.59,150028.0,94.5119,94.6334,94.4739,94.603,150028.0
2019-03-13 14:30:00,124.59,124.75,124.15,124.37,246591.0,94.603,94.7245,94.2689,94.4359,246591.0
2019-03-13 15:00:00,124.37,124.48,124.21,124.27,201083.0,94.4359,94.5195,94.3144,94.36,201083.0
2019-03-13 15:30:00,124.26,124.75,124.22,124.67,592394.0,94.3524,94.7245,94.322,94.6637,592394.0
2019-03-14 09:30:00,124.76,125.44,124.66,125.32,1019300.0,94.7321,95.2484,94.6561,95.1573,1019300.0
2019-03-14 10:00:00,125.33,125.46,124.84,124.86,248002.0,95.1649,95.2636,94.7928,94.808,248002.0
2019-03-14 10:30:00,124.85,125.01,124.55,124.57,182620.0,94.8004,94.9219,94.5726,94.5878,182620.0
2019-03-14 11:00:00,124.57,124.97,124.48,124.73,164728.0,94.5878,94.8915,94.5195,94.7093,164728.0
2019-03-14 11:30:00,124.71,124.91,124.6,124.68,168666.0,94.6941,94.846,94.6106,94.6713,168666.0
2019-03-14 12:00:00,124.71,124.87,124.65,124.67,96387.0,94.6941,94.8156,94.6485,94.6637,96387.0
2019-03-14 12:30:00,124.68,125.0,124.68,124.98,111366.0,94.6713,94.9143,94.6713,94.8991,111366.0
2019-03-14 13:00:00,124.97,125.0,124.76,124.86,122370.0,94.8915,94.9143,94.7321,94.808,122370.0
2019-03-14 13:30:00,124.87,124.9,124.65,124.72,122467.0,94.8156,94.8384,94.6485,94.7017,122467.0
2019-03-14 14:00:00,124.72,124.84,124.57,124.78,104571.0,94.7017,94.7928,94.5878,94.7473,104571.0
2019-03-14 14:30:00,124.78,124.84,124.63,124.74,91304.0,94.7473,94.7928,94.6334,94.7169,91304.0
2019-03-14 15:00:00,124.75,124.87,124.66,124.74,148853.0,94.7245,94.8156,94.6561,94.7169,148853.0
2019-03-14 15:30:00,124.74,124.9,124.55,124.63,539924.0,94.7169,94.8384,94.5726,94.6334,539924.0
2019-03-15 09:30:00,124.59,125.23,124.57,124.77,2350228.0,94.603,95.089,94.5878,94.7397,2350228.0
2019-03-15 10:00:00,124.78,125.0,124.35,124.99,238607.0,94.7473,94.9143,94.4208,94.9067,238607.0
2019-03-15 10:30:00,124.99,125.07,124.89,125.05,256802.0,94.9067,94.9675,94.8308,94.9523,256802.0
2019-03-15 11:00:00,125.04,125.28,124.99,125.19,204938.0,94.9447,95.1269,94.9067,95.0586,204938.0
2019-03-15 11:30:00,125.19,125.37,124.85,125.21,221052.0,95.0586,95.1953,94.8004,95.0738,221052.0
2019-03-15 12:00:00,125.2,125.38,125.03,125.3,215417.0,95.0662,95.2028,94.9371,95.1421,215417.0
2019-03-15 12:30:00,125.31,125.42,125.13,125.36,194775.0,95.1497,95.2332,95.013,95.1877,194775.0
2019-03-15 13:00:00,125.36,125.4,124.86,124.94,174454.0,95.1877,95.218,94.808,94.8687,174454.0
2019-03-15 13:30:00,124.94,125.05,124.87,124.99,119663.0,94.8687,94.9523,94.8156,94.9067,119663.0
2019-03-15 14:00:00,125.01,125.07,124.85,125.03,126699.0,94.9219,94.9675,94.8004,94.9371,126699.0
2019-03-15 14:30:00,125.03,125.39,125.03,125.38,213863.0,94.9371,95.2104,94.9371,95.2028,213863.0
2019-03-15 15:00:00,125.38,125.42,125.24,125.34,314280.0,95.2028,95.2332,95.0965,95.1725,314280.0
2019-03-15 15:30:00,125.33,125.34,125.07,125.3,904888.0,95.1649,95.1725,94.9675,95.1421,904888.0
2019-03-18 09:30:00,125.21,125.99,125.17,125.9,579782.0,95.0738,95.666,95.0434,95.5977,579782.0
2019-03-18 10:00:00,125.9,125.99,125.8,125.91,266005.0,95.5977,95.666,95.5218,95.6053,266005.0
2019-03-18 10:30:00,125.91,125.97,125.65,125.92,197741.0,95.6053,95.6508,95.4079,95.6129,197741.0
2019-03-18 11:00:00,125.93,125.99,125.53,125.69,264261.0,95.6205,95.666,95.3167,95.4382,264261.0
2019-03-18 11:30:00,125.67,125.81,125.43,125.77,187391.0,95.423,95.5294,95.2408,95.499,187391.0
2019-03-18 12:00:00,125.77,126.0,125.75,125.99,275785.0,95.499,95.6736,95.4838,95.666,275785.0
2019-03-18 12:30:00,125.99,126.0,125.61,125.97,192059.0,95.666,95.6736,95.3775,95.6508,192059.0
2019-03-18 13:00:00,125.96,126.0,125.85,125.96,131114.0,95.6433,95.6736,95.5597,95.6433,131114.0
2019-03-18 13:30:00,125.96,126.0,125.92,125.97,182503.0,95.6433,95.6736,95.6129,95.6508,182503.0
2019-03-18 14:00:00,125.97,126.0,125.67,125.85,130400.0,95.6508,95.6736,95.423,95.5597,130400.0
2019-03-18 14:30:00,125.85,125.9,125.7,125.81,183548.0,95.5597,95.5977,95.4458,95.5294,183548.0
2019-03-18 15:00:00,125.82,125.96,125.68,125.92,173596.0,95.5369,95.6433,95.4306,95.6129,173596.0
2019-03-18 15:30:00,125.92,126.13,125.81,125.92,898122.0,95.6129,95.7723,95.5294,95.6129,898122.0
2019-03-19 09:30:00,126.56,126.92,125.93,125.99,433714.0,96.0988,96.3722,95.6205,95.666,433714.0
2019-03-19 10:00:00,126.0,126.31,125.97,126.18,204917.0,95.6736,95.909,95.6508,95.8103,204917.0
2019-03-19 10:30:00,126.18,126.32,125.77,125.82,176689.0,95.8103,95.9166,95.499,95.5369,176689.0
2019-03-19 11:00:00,125.83,125.87,125.58,125.72,133421.0,95.5445,95.5749,95.3547,95.461,133421.0
2019-03-19 11:30:00,125.7,126.12,125.68,126.09,143347.0,95.4458,95.7647,95.4306,95.742,143347.0
2019-03-19 12:00:00,126.12,126.29,126.06,126.15,133141.0,95.7647,95.8938,95.7192,95.7875,133141.0
2019-03-19 12:30:00,126.14,126.19,125.51,125.98,221570.0,95.7799,95.8179,95.3016,95.6584,221570.0
2019-03-19 13:00:00,125.95,125.97,125.76,125.76,106234.0,95.6357,95.6508,95.4914,95.4914,106234.0
2019-03-19 13:30:00,125.75,125.97,125.59,125.7,123826.0,95.4838,95.6508,95.3623,95.4458,123826.0
2019-03-19 14:00:00,125.7,125.77,125.47,125.74,143363.0,95.4458,95.499,95.2712,95.4762,143363.0
2019-03-19 14:30:00,125.76,125.81,125.49,125.52,157150.0,95.4914,95.5294,95.2864,95.3092,157150.0
2019-03-19 15:00:00,125.53,125.6,125.1,125.17,173189.0,95.3167,95.3699,94.9902,95.0434,173189.0
2019-03-19 15:30:00,125.16,125.39,124.74,125.36,660553.0,95.0358,95.2104,94.7169,95.1877,660553.0
2019-03-20 09:30:00,125.04,125.22,124.69,125.15,287625.0,94.9447,95.0814,94.6789,95.0282,287625.0
2019-03-20 10:00:00,125.14,125.39,125.02,125.39,149004.0,95.0206,95.2104,94.9295,95.2104,149004.0
2019-03-20 10:30:00,125.4,125.92,125.38,125.7,167519.0,95.218,95.6129,95.2028,95.4458,167519.0
2019-03-20 11:00:00,125.72,125.9,125.67,125.75,170557.0,95.461,95.5977,95.423,95.4838,170557.0
2019-03-20 11:30:00,125.76,125.84,125.37,125.47,185985.0,95.4914,95.5521,95.1953,95.2712,185985.0
2019-03-20 12:00:00,125.47,125.71,125.4,125.53,156174.0,95.2712,95.4534,95.218,95.3167,156174.0
2019-03-20 12:30:00,125.53,125.55,125.04,125.12,187763.0,95.3167,95.3319,94.9447,95.0054,187763.0
2019-03-20 13:00:00,125.15,125.16,124.96,124.96,107041.0,95.0282,95.0358,94.8839,94.8839,107041.0
2019-03-20 13:30:00,124.95,125.33,124.94,125.26,241662.0,94.8763,95.1649,94.8687,95.1117,241662.0
2019-03-20 14:00:00,125.25,126.04,125.24,126.04,359595.0,95.1041,95.704,95.0965,95.704,359595.0
2019-03-20 14:30:00,126.06,126.3,125.91,126.24,274954.0,95.7192,95.9014,95.6053,95.8559,274954.0
2019-03-20 15:00:00,126.25,126.34,125.92,125.95,342525.0,95.8635,95.9318,95.6129,95.6357,342525.0
2019-03-20 15:30:00,125.94,125.96,124.68,124.69,1353472.0,95.6281,95.6433,94.6713,94.6789,1353472.0
2019-03-21 09:30:00,124.87,125.17,124.51,124.87,354216.0,94.8156,95.0434,94.5422,94.8156,354216.0
2019-03-21 10:00:00,124.85,125.02,124.7,124.91,209957.0,94.8004,94.9295,94.6865,94.846,209957.0
2019-03-21 10:30:00,124.92,125.07,124.62,125.06,166980.0,94.8536,94.9675,94.6258,94.9599,166980.0
2019-03-21 11:00:00,125.06,125.62,125.06,125.38,253505.0,94.9599,95.3851,94.9599,95.2028,253505.0
2019-03-21 11:30:00,125.37,125.68,125.04,125.64,167489.0,95.1953,95.4306,94.9447,95.4003,167489.0
2019-03-21 12:00:00,125.61,125.64,125.08,125.14,127241.0,95.3775,95.4003,94.9751,95.0206,127241.0
2019-03-21 12:30:00,125.16,125.24,124.93,125.04,122547.0,95.0358,95.0965,94.8612,94.9447,122547.0
2019-03-21 13:00:00,125.04,125.35,125.04,125.34,137823.0,94.9447,95.1801,94.9447,95.1725,137823.0
2019-03-21 13:30:00,125.34,125.68,125.32,125.62,172094.0,95.1725,95.4306,95.1573,95.3851,172094.0
2019-03-21 14:00:00,125.63,125.85,125.52,125.83,306868.0,95.3927,95.5597,95.3092,95.5445,306868.0
2019-03-21 14:30:00,125.85,125.96,125.7,125.73,179664.0,95.5597,95.6433,95.4458,95.4686,179664.0
2019-03-21 15:00:00,125.73,125.92,125.62,125.82,221936.0,95.4686,95.6129,95.3851,95.5369,221936.0
2019-03-21 15:30:00,125.82,125.93,125.61,125.86,520290.0,95.5369,95.6205,95.3775,95.5673,520290.0
2019-03-22 09:30:00,124.85,124.9,123.95,124.04,478130.0,94.8004,94.8384,94.117,94.1854,478130.0
2019-03-22 10:00:00,124.07,124.27,123.77,123.85,308579.0,94.2081,94.36,93.9804,94.0411,308579.0
2019-03-22 10:30:00,123.85,123.94,123.25,123.34,192296.0,94.0411,94.1094,93.5855,93.6538,192296.0
2019-03-22 11:00:00,123.34,123.76,123.12,123.4,225524.0,93.6538,93.9728,93.4868,93.6994,225524.0
2019-03-22 11:30:00,123.38,123.51,122.7,122.72,295951.0,93.6842,93.7829,93.1679,93.1831,295951.0
2019-03-22 12:00:00,122.71,123.26,122.7,123.03,227994.0,93.1755,93.5931,93.1679,93.4185,227994.0
2019-03-22 12:30:00,123.02,123.28,122.91,123.16,255695.0,93.4109,93.6083,93.3273,93.5172,255695.0
2019-03-22 13:00:00,123.16,123.42,123.13,123.33,167710.0,93.5172,93.7146,93.4944,93.6463,167710.0
2019-03-22 13:30:00,123.33,123.57,123.1,123.12,209273.0,93.6463,93.8285,93.4716,93.4868,209273.0
2019-03-22 14:00:00,123.12,124.0,123.1,123.88,228798.0,93.4868,94.155,93.4716,94.0639,228798.0
2019-03-22 14:30:00,123.88,124.22,123.54,124.04,215304.0,94.0639,94.322,93.8057,94.1854,215304.0
2019-03-22 15:00:00,124.05,124.18,123.65,123.66,288055.0,94.193,94.2917,93.8892,93.8968,288055.0
2019-03-22 15:30:00,123.66,123.72,123.02,123.1,783983.0,93.8968,93.9424,93.4109,93.4716,783983.0
2019-03-25 09:30:00,122.93,123.23,122.48,122.6,440454.0,93.3425,93.5703,93.0008,93.092,440454.0
2019-03-25 10:00:00,122.58,123.12,122.57,123.01,182288.0,93.0768,93.4868,93.0692,93.4033,182288.0
2019-03-25 10:30:00,122.99,123.34,122.83,123.05,189220.0,93.3881,93.6538,93.2666,93.4336,189220.0
2019-03-25 11:00:00,123.07,123.35,122.86,123.34,189383.0,93.4488,93.6614,93.2894,93.6538,189383.0
2019-03-25 11:30:00,123.29,123.35,122.78,122.8,112486.0,93.6159,93.6614,93.2286,93.2438,112486.0
2019-03-25 12:00:00,122.81,123.06,122.76,122.91,119353.0,93.2514,93.4412,93.2134,93.3273,119353.0
2019-03-25 12:30:00,122.9,122.95,122.53,122.91,136955.0,93.3197,93.3577,93.0388,93.3273,136955.0
2019-03-25 13:00:00,122.91,123.18,122.8,122.88,177680.0,93.3273,93.5324,93.2438,93.3046,177680.0
2019-03-25 13:30:00,122.88,123.1,122.76,122.81,172694.0,93.3046,93.4716,93.2134,93.2514,172694.0
2019-03-25 14:00:00,122.82,122.89,122.31,122.46,247822.0,93.259,93.3122,92.8718,92.9856,247822.0
2019-03-25 14:30:00,122.44,122.74,122.43,122.69,162362.0,92.9705,93.1983,92.9629,93.1603,162362.0
2019-03-25 15:00:00,122.71,122.96,122.59,122.89,157779.0,93.1755,93.3653,93.0844,93.3122,157779.0
2019-03-25 15:30:00,122.88,122.98,122.72,122.91,498056.0,93.3046,93.3805,93.1831,93.3273,498056.0
2019-03-26 09:30:00,123.77,124.91,123.51,124.54,545544.0,93.9804,94.846,93.7829,94.565,545544.0
2019-03-26 10:00:00,124.51,124.54,124.16,124.17,193009.0,94.5422,94.565,94.2765,94.2841,193009.0
2019-03-26 10:30:00,124.18,124.48,123.98,124.48,174202.0,94.2917,94.5195,94.1398,94.5195,174202.0
2019-03-26 11:00:00,124.49,124.51,123.88,124.03,154629.0,94.5271,94.5422,94.0639,94.1778,154629.0
2019-03-26 11:30:00,124.01,124.27,123.8,123.84,153603.0,94.1626,94.36,94.0031,94.0335,153603.0
2019-03-26 12:00:00,123.86,123.97,123.62,123.71,130372.0,94.0487,94.1322,93.8665,93.9348,130372.0
2019-03-26 12:30:00,123.69,123.77,123.53,123.7,95361.0,93.9196,93.9804,93.7981,93.9272,95361.0
2019-03-26 13:00:00,123.71,123.85,123.55,123.56,115553.0,93.9348,94.0411,93.8133,93.8209,115553.0
2019-03-26 13:30:00,123.55,123.75,123.43,123.54,115712.0,93.8133,93.9652,93.7222,93.8057,115712.0
2019-03-26 14:00:00,123.51,123.66,123.42,123.53,137359.0,93.7829,93.8968,93.7146,93.7981,137359.0
2019-03-26 14:30:00,123.47,123.89,123.38,123.86,147044.0,93.7526,94.0715,93.6842,94.0487,147044.0
2019-03-26 15:00:00,123.85,123.96,123.61,123.62,143006.0,94.0411,94.1246,93.8589,93.8665,143006.0
2019-03-26 15:30:00,123.62,124.13,123.61,124.12,580325.0,93.8665,94.2537,93.8589,94.2461,580325.0
2019-03-27 09:30:00,123.98,124.48,123.46,123.53,239526.0,94.1398,94.5195,93.745,93.7981,239526.0
2019-03-27 10:00:00,123.53,123.68,123.28,123.55,128323.0,93.7981,93.912,93.6083,93.8133,128323.0
2019-03-27 10:30:00,123.55,123.67,122.73,123.07,216791.0,93.8133,93.9044,93.1907,93.4488,216791.0
2019-03-27 11:00:00,123.06,123.17,122.69,122.72,172530.0,93.4412,93.5248,93.1603,93.1831,172530.0
2019-03-27 11:30:00,122.73,122.83,122.01,122.2,172436.0,93.1907,93.2666,92.644,92.7882,172436.0
2019-03-27 12:00:00,122.2,122.78,122.15,122.72,181520.0,92.7882,93.2286,92.7503,93.1831,181520.0
2019-03-27 12:30:00,122.71,122.84,122.61,122.62,147036.0,93.1755,93.2742,93.0995,93.1071,147036.0
2019-03-27 13:00:00,122.63,122.98,122.56,122.84,188773.0,93.1147,93.3805,93.0616,93.2742,188773.0
2019-03-27 13:30:00,122.84,122.9,122.67,122.72,91726.0,93.2742,93.3197,93.1451,93.1831,91726.0
2019-03-27 14:00:00,122.72,123.06,122.67,123.01,223127.0,93.1831,93.4412,93.1451,93.4033,223127.0
2019-03-27 14:30:00,123.02,123.12,122.8,122.99,230055.0,93.4109,93.4868,93.2438,93.3881,230055.0
2019-03-27 15:00:00,123.0,123.04,122.64,122.88,232070.0,93.3957,93.4261,93.1223,93.3046,232070.0
2019-03-27 15:30:00,122.88,123.01,122.64,122.78,397277.0,93.3046,93.4033,93.1223,93.2286,397277.0
2019-03-28 09:30:00,122.6,123.1,122.4,122.84,224598.0,93.092,93.4716,92.9401,93.2742,224598.0
2019-03-28 10:00:00,122.85,123.11,122.69,123.06,169579.0,93.2818,93.4792,93.1603,93.4412,169579.0
2019-03-28 10:30:00,123.07,123.15,122.76,122.78,177227.0,93.4488,93.5096,93.2134,93.2286,177227.0
2019-03-28 11:00:00,122.78,123.0,122.58,122.76,507958.0,93.2286,93.3957,93.0768,93.2134,507958.0
2019-03-28 11:30:00,122.75,123.0,122.47,122.56,233741.0,93.2059,93.3957,92.9932,93.0616,233741.0
2019-03-28 12:00:00,122.54,122.63,122.36,122.53,167314.0,93.0464,93.1147,92.9097,93.0388,167314.0
2019-03-28 12:30:00,122.53,122.62,122.45,122.51,149645.0,93.0388,93.1071,92.9781,93.0236,149645.0
2019-03-28 13:00:00,122.52,122.84,122.36,122.82,294306.0,93.0312,93.2742,92.9097,93.259,294306.0
2019-03-28 13:30:00,122.82,122.97,122.64,122.77,167865.0,93.259,93.3729,93.1223,93.221,167865.0
2019-03-28 14:00:00,122.78,122.84,122.61,122.62,105376.0,93.2286,93.2742,93.0995,93.1071,105376.0
2019-03-28 14:30:00,122.61,122.73,122.41,122.64,259708.0,93.0995,93.1907,92.9477,93.1223,259708.0
2019-03-28 15:00:00,122.63,122.85,122.59,122.79,186910.0,93.1147,93.2818,93.0844,93.2362,186910.0
2019-03-28 15:30:00,122.79,123.16,122.77,123.02,378921.0,93.2362,93.5172,93.221,93.4109,378921.0
2019-03-29 09:30:00,124.28,124.47,123.37,123.52,238109.0,94.3676,94.5119,93.6766,93.7905,238109.0
2019-03-29 10:00:00,123.53,123.56,123.08,123.28,183274.0,93.7981,93.8209,93.4564,93.6083,183274.0
2019-03-29 10:30:00,123.26,123.33,122.54,122.72,205182.0,93.5931,93.6463,93.0464,93.1831,205182.0
2019-03-29 11:00:00,122.71,122.93,122.49,122.65,167550.0,93.1755,93.3425,93.0084,93.1299,167550.0
2019-03-29 11:30:00,122.66,123.02,122.6,122.78,168267.0,93.1375,93.4109,93.092,93.2286,168267.0
2019-03-29 12:00:00,122.77,123.11,122.63,123.08,194641.0,93.221,93.4792,93.1147,93.4564,194641.0
2019-03-29 12:30:00,123.08,123.13,122.83,123.02,109047.0,93.4564,93.4944,93.2666,93.4109,109047.0
2019-03-29 13:00:00,123.03,123.1,122.75,122.84,103697.0,93.4185,93.4716,93.2059,93.2742,103697.0
2019-03-29 13:30:00,122.84,122.85,122.66,122.73,127056.0,93.2742,93.2818,93.1375,93.1907,127056.0
2019-03-29 14:00:00,122.72,122.94,122.71,122.86,131607.0,93.1831,93.3501,93.1755,93.2894,131607.0
2019-03-29 14:30:00,122.87,123.08,122.69,123.07,136682.0,93.297,93.4564,93.1603,93.4488,136682.0
2019-03-29 15:00:00,123.07,123.15,122.81,122.92,179967.0,93.4488,93.5096,93.2514,93.3349,179967.0
2019-03-29 15:30:00,122.92,123.29,122.8,123.16,715001.0,93.3349,93.6159,93.2438,93.5172,715001.0
2019-04-01 09:30:00,123.87,124.74,123.45,124.57,437490.0,94.0563,94.7169,93.7374,94.5878,437490.0
2019-04-01 10:00:00,124.58,125.03,124.58,124.74,312299.0,94.5954,94.9371,94.5954,94.7169,312299.0
2019-04-01 10:30:00,124.79,125.22,124.68,125.0,388295.0,94.7549,95.0814,94.6713,94.9143,388295.0
2019-04-01 11:00:00,125.02,125.27,124.93,125.2,244502.0,94.9295,95.1193,94.8612,95.0662,244502.0
2019-04-01 11:30:00,125.18,125.21,124.8,125.04,214798.0,95.051,95.0738,94.7624,94.9447,214798.0
2019-04-01 12:00:00,125.05,125.06,124.84,124.96,156198.0,94.9523,94.9599,94.7928,94.8839,156198.0
2019-04-01 12:30:00,124.95,125.2,124.94,125.19,257475.0,94.8763,95.0662,94.8687,95.0586,257475.0
2019-04-01 13:00:00,125.19,125.24,124.99,125.09,211051.0,95.0586,95.0965,94.9067,94.9826,211051.0
2019-04-01 13:30:00,125.09,125.23,124.85,124.95,216138.0,94.9826,95.089,94.8004,94.8763,216138.0
2019-04-01 14:00:00,124.94,125.15,124.89,124.95,180128.0,94.8687,95.0282,94.8308,94.8763,180128.0
2019-04-01 14:30:00,124.96,124.96,124.69,124.8,111496.0,94.8839,94.8839,94.6789,94.7624,111496.0
2019-04-01 15:00:00,124.79,124.84,124.64,124.81,157730.0,94.7549,94.7928,94.641,94.77,157730.0
2019-04-01 15:30:00,124.8,125.0,124.71,124.92,651975.0,94.7624,94.9143,94.6941,94.8536,651975.0
2019-04-02 09:30:00,125.2,125.44,124.77,125.41,323994.0,95.0662,95.2484,94.7397,95.2256,323994.0
2019-04-02 10:00:00,125.37,125.4,124.48,124.53,188838.0,95.1953,95.218,94.5195,94.5574,188838.0
2019-04-02 10:30:00,124.53,124.66,124.21,124.23,181503.0,94.5574,94.6561,94.3144,94.3296,181503.0
2019-04-02 11:00:00,124.22,124.6,124.11,124.57,178161.0,94.322,94.6106,94.2385,94.5878,178161.0
2019-04-02 11:30:00,124.56,124.72,124.29,124.64,144164.0,94.5802,94.7017,94.3752,94.641,144164.0
2019-04-02 12:00:00,124.63,124.74,124.34,124.45,157863.0,94.6334,94.7169,94.4132,94.4967,157863.0
2019-04-02 12:30:00,124.47,124.56,124.34,124.44,109892.0,94.5119,94.5802,94.4132,94.4891,109892.0
2019-04-02 13:00:00,124.44,124.59,124.32,124.46,94215.0,94.4891,94.603,94.398,94.5043,94215.0
2019-04-02 13:30:00,124.46,124.59,124.24,124.33,106992.0,94.5043,94.603,94.3372,94.4056,106992.0
2019-04-02 14:00:00,124.33,124.46,124.23,124.33,105509.0,94.4056,94.5043,94.3296,94.4056,105509.0
2019-04-02 14:30:00,124.34,124.55,124.3,124.43,121799.0,94.4132,94.5726,94.3828,94.4815,121799.0
2019-04-02 15:00:00,124.43,124.47,124.32,124.36,161864.0,94.4815,94.5119,94.398,94.4283,161864.0
2019-04-02 15:30:00,124.37,125.0,124.36,124.92,715335.0,94.4359,94.9143,94.4283,94.8536,715335.0
2019-04-03 09:30:00,125.22,125.35,124.83,124.95,279675.0,95.0814,95.1801,94.7852,94.8763,279675.0
2019-04-03 10:00:00,124.91,124.95,124.66,124.71,120505.0,94.846,94.8763,94.6561,94.6941,120505.0
2019-04-03 10:30:00,124.71,124.99,124.42,124.86,199429.0,94.6941,94.9067,94.4739,94.808,199429.0
2019-04-03 11:00:00,124.86,125.1,124.46,124.53,134005.0,94.808,94.9902,94.5043,94.5574,134005.0
2019-04-03 11:30:00,124.51,124.85,124.5,124.72,114931.0,94.5422,94.8004,94.5347,94.7017,114931.0
2019-04-03 12:00:00,124.73,124.78,124.42,124.49,124395.0,94.7093,94.7473,94.4739,94.5271,124395.0
2019-04-03 12:30:00,124.49,124.5,124.2,124.22,112075.0,94.5271,94.5347,94.3069,94.322,112075.0
2019-04-03 13:00:00,124.21,124.41,124.08,124.1,150992.0,94.3144,94.4663,94.2157,94.2309,150992.0
2019-04-03 13:30:00,124.1,124.19,123.71,123.79,159426.0,94.2309,94.2993,93.9348,93.9955,159426.0
2019-04-03 14:00:00,123.8,123.91,123.54,123.88,203920.0,94.0031,94.0867,93.8057,94.0639,203920.0
2019-04-03 14:30:00,123.89,123.97,123.68,123.84,139914.0,94.0715,94.1322,93.912,94.0335,139914.0
2019-04-03 15:00:00,123.83,124.02,123.64,124.0,169931.0,94.0259,94.1702,93.8816,94.155,169931.0
2019-04-03 15:30:00,123.97,124.11,123.83,123.88,432729.0,94.1322,94.2385,94.0259,94.0639,432729.0
2019-04-04 09:30:00,124.01,124.23,123.55,123.98,237300.0,94.1626,94.3296,93.8133,94.1398,237300.0
2019-04-04 10:00:00,123.96,124.11,123.68,123.84,115682.0,94.1246,94.2385,93.912,94.0335,115682.0
2019-04-04 10:30:00,123.84,124.06,123.7,123.94,210710.0,94.0335,94.2006,93.9272,94.1094,210710.0
2019-04-04 11:00:00,123.94,124.19,123.77,124.11,223727.0,94.1094,94.2993,93.9804,94.2385,223727.0
2019-04-04 11:30:00,124.11,124.39,123.96,124.26,224502.0,94.2385,94.4511,94.1246,94.3524,224502.0
2019-04-04 12:00:00,124.26,124.41,123.95,124.28,120700.0,94.3524,94.4663,94.117,94.3676,120700.0
2019-04-04 12:30:00,124.27,124.45,124.21,124.36,146031.0,94.36,94.4967,94.3144,94.4283,146031.0
2019-04-04 13:00:00,124.35,124.48,124.18,124.42,164690.0,94.4208,94.5195,94.2917,94.4739,164690.0
2019-04-04 13:30:00,124.43,124.62,124.39,124.58,140622.0,94.4815,94.6258,94.4511,94.5954,140622.0
2019-04-04 14:00:00,124.58,124.8,124.49,124.52,140226.0,94.5954,94.7624,94.5271,94.5498,140226.0
2019-04-04 14:30:00,124.52,124.62,124.28,124.42,161651.0,94.5498,94.6258,94.3676,94.4739,161651.0
2019-04-04 15:00:00,124.44,124.47,124.28,124.4,182217.0,94.4891,94.5119,94.3676,94.4587,182217.0
2019-04-04 15:30:00,124.41,124.83,124.35,124.8,448113.0,94.4663,94.7852,94.4208,94.7624,448113.0
2019-04-05 09:30:00,125.25,125.67,125.2,125.55,351113.0,95.1041,95.423,95.0662,95.3319,351113.0
2019-04-05 10:00:00,125.55,125.91,125.51,125.65,351608.0,95.3319,95.6053,95.3016,95.4079,351608.0
2019-04-05 10:30:00,125.65,126.01,125.64,125.78,329957.0,95.4079,95.6812,95.4003,95.5066,329957.0
2019-04-05 11:00:00,125.78,126.1,125.7,126.05,394790.0,95.5066,95.7496,95.4458,95.7116,394790.0
2019-04-05 11:30:00,126.06,126.4,126.0,126.26,230733.0,95.7192,95.9773,95.6736,95.871,230733.0
2019-04-05 12:00:00,126.24,126.3,126.11,126.2,223029.0,95.8559,95.9014,95.7571,95.8255,223029.0
2019-04-05 12:30:00,126.21,126.31,125.93,126.27,179666.0,95.8331,95.909,95.6205,95.8786,179666.0
2019-04-05 13:00:00,126.27,126.48,126.26,126.48,159943.0,95.8786,96.0381,95.871,96.0381,159943.0
2019-04-05 13:30:00,126.47,126.64,126.41,126.61,272178.0,96.0305,96.1596,95.9849,96.1368,272178.0
2019-04-05 14:00:00,126.62,126.64,126.33,126.39,240363.0,96.1444,96.1596,95.9242,95.9698,240363.0
2019-04-05 14:30:00,126.39,126.42,126.13,126.24,250318.0,95.9698,95.9925,95.7723,95.8559,250318.0
2019-04-05 15:00:00,126.24,126.34,126.15,126.27,204752.0,95.8559,95.9318,95.7875,95.8786,204752.0
2019-04-05 15:30:00,126.26,126.48,126.02,126.4,762520.0,95.871,96.0381,95.6888,95.9773,762520.0
2019-04-08 09:30:00,126.77,127.34,126.36,126.37,610771.0,96.2583,96.6911,95.947,95.9546,610771.0
2019-04-08 10:00:00,126.38,127.23,126.32,127.2,237116.0,95.9622,96.6076,95.9166,96.5848,237116.0
2019-04-08 10:30:00,127.19,127.2,126.6,126.65,197705.0,96.5772,96.5848,96.1292,96.1672,197705.0
2019-04-08 11:00:00,126.65,126.73,126.23,126.5,197470.0,96.1672,96.2279,95.8483,96.0533,197470.0
2019-04-08 11:30:00,126.51,126.95,126.5,126.69,213938.0,96.0609,96.395,96.0533,96.1975,213938.0
2019-04-08 12:00:00,126.69,126.82,126.42,126.5,206198.0,96.1975,96.2963,95.9925,96.0533,206198.0
2019-04-08 12:30:00,126.48,126.66,126.35,126.62,163139.0,96.0381,96.1748,95.9394,96.1444,163139.0
2019-04-08 13:00:00,126.61,126.61,126.39,126.57,146184.0,96.1368,96.1368,95.9698,96.1064,146184.0
2019-04-08 13:30:00,126.57,126.59,126.42,126.46,162164.0,96.1064,96.1216,95.9925,96.0229,162164.0
2019-04-08 14:00:00,126.45,126.54,126.24,126.36,185424.0,96.0153,96.0837,95.8559,95.947,185424.0
2019-04-08 14:30:00,126.36,126.51,126.32,126.41,161983.0,95.947,96.0609,95.9166,95.9849,161983.0
2019-04-08 15:00:00,126.41,126.45,126.3,126.33,195404.0,95.9849,96.0153,95.9014,95.9242,195404.0
2019-04-08 15:30:00,126.34,126.72,126.26,126.65,639339.0,95.9318,96.2203,95.871,96.1672,639339.0
2019-04-09 09:30:00,126.29,126.29,125.17,125.31,368102.0,95.8938,95.8938,95.0434,95.1497,368102.0
2019-04-09 10:00:00,125.31,125.78,125.12,125.72,181275.0,95.1497,95.5066,95.0054,95.461,181275.0
2019-04-09 10:30:00,125.74,125.89,125.34,125.54,132847.0,95.4762,95.5901,95.1725,95.3243,132847.0
2019-04-09 11:00:00,125.56,125.66,125.25,125.39,113846.0,95.3395,95.4155,95.1041,95.2104,113846.0
2019-04-09 11:30:00,125.39,125.51,125.19,125.44,115089.0,95.2104,95.3016,95.0586,95.2484,115089.0
2019-04-09 12:00:00,125.45,125.92,125.43,125.82,125044.0,95.256,95.6129,95.2408,95.5369,125044.0
2019-04-09 12:30:00,125.83,125.94,125.68,125.78,86122.0,95.5445,95.6281,95.4306,95.5066,86122.0
2019-04-09 13:00:00,125.77,125.89,125.67,125.71,112520.0,95.499,95.5901,95.423,95.4534,112520.0
2019-04-09 13:30:00,125.7,125.8,125.63,125.74,95764.0,95.4458,95.5218,95.3927,95.4762,95764.0
2019-04-09 14:00:00,125.74,125.75,125.49,125.51,139382.0,95.4762,95.4838,95.2864,95.3016,139382.0
2019-04-09 14:30:00,125.53,125.65,125.34,125.42,123352.0,95.3167,95.4079,95.1725,95.2332,123352.0
2019-04-09 15:00:00,125.41,125.53,125.29,125.36,165279.0,95.2256,95.3167,95.1345,95.1877,165279.0
2019-04-09 15:30:00,125.38,125.76,125.3,125.63,682920.0,95.2028,95.4914,95.1421,95.3927,682920.0
2019-04-10 09:30:00,126.14,126.38,125.7,126.06,248985.0,95.7799,95.9622,95.4458,95.7192,248985.0
2019-04-10 10:00:00,126.07,126.57,126.04,126.26,240294.0,95.7268,96.1064,95.704,95.871,240294.0
2019-04-10 10:30:00,126.24,126.47,125.99,126.0,180762.0,95.8559,96.0305,95.666,95.6736,180762.0
2019-04-10 11:00:00,126.01,126.11,125.75,125.81,165039.0,95.6812,95.7571,95.4838,95.5294,165039.0
2019-04-10 11:30:00,125.83,126.13,125.82,125.97,173847.0,95.5445,95.7723,95.5369,95.6508,173847.0
2019-04-10 12:00:00,126.0,126.1,125.88,126.07,220449.0,95.6736,95.7496,95.5825,95.7268,220449.0
2019-04-10 12:30:00,126.07,126.2,125.92,125.99,203092.0,95.7268,95.8255,95.6129,95.666,203092.0
2019-04-10 13:00:00,125.98,126.06,125.87,125.94,103902.0,95.6584,95.7192,95.5749,95.6281,103902.0
2019-04-10 13:30:00,125.92,125.93,125.6,125.7,122455.0,95.6129,95.6205,95.3699,95.4458,122455.0
2019-04-10 14:00:00,125.7,125.77,125.39,125.43,132049.0,95.4458,95.499,95.2104,95.2408,132049.0
2019-04-10 14:30:00,125.4,125.61,125.36,125.58,175809.0,95.218,95.3775,95.1877,95.3547,175809.0
2019-04-10 15:00:00,125.58,125.68,125.33,125.35,223538.0,95.3547,95.4306,95.1649,95.1801,223538.0
2019-04-10 15:30:00,125.35,125.49,125.13,125.49,533012.0,95.1801,95.2864,95.013,95.2864,533012.0
2019-04-11 09:30:00,125.34,125.75,124.75,125.74,316930.0,95.1725,95.4838,94.7245,95.4762,316930.0
2019-04-11 10:00:00,125.77,126.26,125.77,126.13,205739.0,95.499,95.871,95.499,95.7723,205739.0
2019-04-11 10:30:00,126.11,126.13,125.76,125.89,165970.0,95.7571,95.7723,95.4914,95.5901,165970.0
2019-04-11 11:00:00,125.87,125.91,125.19,125.31,139147.0,95.5749,95.6053,95.0586,95.1497,139147.0
2019-04-11 11:30:00,125.3,125.39,124.94,125.15,135358.0,95.1421,95.2104,94.8687,95.0282,135358.0
2019-04-11 12:00:00,125.15,125.25,125.0,125.08,115780.0,95.0282,95.1041,94.9143,94.9751,115780.0
2019-04-11 12:30:00,125.07,125.24,125.01,125.13,101200.0,94.9675,95.0965,94.9219,95.013,101200.0
2019-04-11 13:00:00,125.12,125.36,125.12,125.28,98840.0,95.0054,95.1877,95.0054,95.1269,98840.0
2019-04-11 13:30:00,125.29,125.45,125.22,125.44,108410.0,95.1345,95.256,95.0814,95.2484,108410.0
2019-04-11 14:00:00,125.44,125.73,125.42,125.7,136813.0,95.2484,95.4686,95.2332,95.4458,136813.0
2019-04-11 14:30:00,125.7,125.82,125.6,125.73,136808.0,95.4458,95.5369,95.3699,95.4686,136808.0
2019-04-11 15:00:00,125.73,125.94,125.69,125.8,154872.0,95.4686,95.6281,95.4382,95.5218,154872.0
2019-04-11 15:30:00,125.81,126.13,125.73,126.02,395838.0,95.5294,95.7723,95.4686,95.6888,395838.0
2019-04-12 09:30:00,121.58,122.0,119.0,119.31,7154810.0,92.3175,92.6364,90.3584,90.5938,7154810.0
2019-04-12 10:00:00,119.27,120.38,119.0,119.8,4281304.0,90.5634,91.4063,90.3584,90.9659,4281304.0
2019-04-12 10:30:00,119.8,119.95,119.14,119.23,2475775.0,90.9659,91.0798,90.4647,90.5331,2475775.0
2019-04-12 11:00:00,119.23,119.55,119.05,119.27,2119414.0,90.5331,90.776,90.3964,90.5634,2119414.0
2019-04-12 11:30:00,119.27,120.31,119.1,120.13,2155215.0,90.5634,91.3531,90.4344,91.2164,2155215.0
2019-04-12 12:00:00,120.13,120.48,119.64,120.36,1625216.0,91.2164,91.4822,90.8444,91.3911,1625216.0
2019-04-12 12:30:00,120.35,120.52,119.66,120.05,1602311.0,91.3835,91.5126,90.8596,91.1557,1602311.0
2019-04-12 13:00:00,120.04,120.29,119.9,119.91,1304646.0,91.1481,91.3379,91.0418,91.0494,1304646.0
2019-04-12 13:30:00,119.92,120.21,119.82,119.86,1199247.0,91.057,91.2772,90.9811,91.0114,1199247.0
2019-04-12 14:00:00,119.86,120.14,119.76,119.77,1399581.0,91.0114,91.224,90.9355,90.9431,1399581.0
2019-04-12 14:30:00,119.77,120.08,119.16,119.17,1848781.0,90.9431,91.1785,90.4799,90.4875,1848781.0
2019-04-12 15:00:00,119.18,119.82,119.16,119.57,1118180.0,90.4951,90.9811,90.4799,90.7912,1118180.0
2019-04-12 15:30:00,119.58,119.85,119.25,119.81,2692024.0,90.7988,91.0038,90.5483,90.9735,2692024.0
2019-04-15 09:30:00,120.01,120.88,119.33,119.93,1867487.0,91.1253,91.7859,90.609,91.0646,1867487.0
2019-04-15 10:00:00,119.91,121.02,119.89,120.32,1342303.0,91.0494,91.8922,91.0342,91.3607,1342303.0
2019-04-15 10:30:00,120.32,120.55,120.11,120.16,683229.0,91.3607,91.5354,91.2013,91.2392,683229.0
2019-04-15 11:00:00,120.18,120.32,119.86,120.0,664218.0,91.2544,91.3607,91.0114,91.1177,664218.0
2019-04-15 11:30:00,120.01,120.14,119.56,119.72,469427.0,91.1253,91.224,90.7836,90.9051,469427.0
2019-04-15 12:00:00,119.72,120.0,119.62,120.0,362158.0,90.9051,91.1177,90.8292,91.1177,362158.0
2019-04-15 12:30:00,120.0,120.27,119.88,119.9,320257.0,91.1177,91.3228,91.0266,91.0418,320257.0
2019-04-15 13:00:00,119.91,120.3,119.88,120.28,388761.0,91.0494,91.3455,91.0266,91.3303,388761.0
2019-04-15 13:30:00,120.28,120.47,120.13,120.31,481658.0,91.3303,91.4746,91.2164,91.3531,481658.0
2019-04-15 14:00:00,120.32,120.53,120.17,120.29,411282.0,91.3607,91.5202,91.2468,91.3379,411282.0
2019-04-15 14:30:00,120.29,120.3,119.69,119.74,538174.0,91.3379,91.3455,90.8823,90.9203,538174.0
2019-04-15 15:00:00,119.75,119.97,119.63,119.93,527834.0,90.9279,91.095,90.8368,91.0646,527834.0
2019-04-15 15:30:00,119.93,120.22,119.87,120.1,1356969.0,91.0646,91.2848,91.019,91.1937,1356969.0
2019-04-16 09:30:00,120.43,120.58,120.06,120.26,1005100.0,91.4442,91.5581,91.1633,91.3152,1005100.0
2019-04-16 10:00:00,120.25,120.8,120.23,120.7,754369.0,91.3076,91.7252,91.2924,91.6493,754369.0
2019-04-16 10:30:00,120.7,120.8,120.48,120.66,658694.0,91.6493,91.7252,91.4822,91.6189,658694.0
2019-04-16 11:00:00,120.66,121.32,120.63,120.78,847530.0,91.6189,92.12,91.5961,91.71,847530.0
2019-04-16 11:30:00,120.78,121.07,120.51,120.95,723111.0,91.71,91.9302,91.505,91.8391,723111.0
2019-04-16 12:00:00,120.95,121.08,120.74,120.78,424807.0,91.8391,91.9378,91.6796,91.71,424807.0
2019-04-16 12:30:00,120.78,120.94,120.7,120.94,241820.0,91.71,91.8315,91.6493,91.8315,241820.0
2019-04-16 13:00:00,120.95,121.03,120.43,120.47,475566.0,91.8391,91.8998,91.4442,91.4746,475566.0
2019-04-16 13:30:00,120.48,120.77,120.46,120.62,317828.0,91.4822,91.7024,91.467,91.5885,317828.0
2019-04-16 14:00:00,120.62,120.8,120.57,120.63,409827.0,91.5885,91.7252,91.5505,91.5961,409827.0
2019-04-16 14:30:00,120.63,121.0,120.55,120.89,479081.0,91.5961,91.8771,91.5354,91.7935,479081.0
2019-04-16 15:00:00,120.88,120.96,120.67,120.88,439542.0,91.7859,91.8467,91.6265,91.7859,439542.0
2019-04-16 15:30:00,120.87,121.17,120.68,121.15,1491076.0,91.7783,92.0061,91.6341,91.9909,1491076.0
2019-04-17 09:30:00,122.2,122.54,121.13,121.36,1585704.0,92.7882,93.0464,91.9758,92.1504,1585704.0
2019-04-17 10:00:00,121.36,121.81,121.14,121.54,698085.0,92.1504,92.4921,91.9834,92.2871,698085.0
2019-04-17 10:30:00,121.53,121.74,121.15,121.34,737512.0,92.2795,92.4389,91.9909,92.1352,737512.0
2019-04-17 11:00:00,121.33,121.54,121.01,121.09,496465.0,92.1276,92.2871,91.8846,91.9454,496465.0
2019-04-17 11:30:00,121.06,121.12,120.7,120.78,617283.0,91.9226,91.9682,91.6493,91.71,617283.0
2019-04-17 12:00:00,120.78,120.88,120.33,120.4,561955.0,91.71,91.7859,91.3683,91.4215,561955.0
2019-04-17 12:30:00,120.4,120.83,120.33,120.81,400264.0,91.4215,91.748,91.3683,91.7328,400264.0
2019-04-17 13:00:00,120.81,121.13,120.76,120.99,308862.0,91.7328,91.9758,91.6948,91.8695,308862.0
2019-04-17 13:30:00,121.0,121.12,120.91,121.0,378770.0,91.8771,91.9682,91.8087,91.8771,378770.0
2019-04-17 14:00:00,120.99,121.12,120.51,120.54,458266.0,91.8695,91.9682,91.505,91.5278,458266.0
2019-04-17 14:30:00,120.53,120.6,120.23,120.25,533996.0,91.5202,91.5733,91.2924,91.3076,533996.0
2019-04-17 15:00:00,120.25,120.37,120.11,120.21,385006.0,91.3076,91.3987,91.2013,91.2772,385006.0
2019-04-17 15:30:00,120.2,120.34,120.05,120.25,1085029.0,91.2696,91.3759,91.1557,91.3076,1085029.0
2019-04-18 09:30:00,120.52,120.82,120.07,120.39,1104918.0,91.5126,91.7404,91.1709,91.4139,1104918.0
2019-04-18 10:00:00,120.34,120.38,119.52,119.62,552436.0,91.3759,91.4063,90.7533,90.8292,552436.0
2019-04-18 10:30:00,119.61,119.9,119.18,119.2,675419.0,90.8216,91.0418,90.4951,90.5103,675419.0
2019-04-18 11:00:00,119.2,119.37,119.1,119.19,424576.0,90.5103,90.6394,90.4344,90.5027,424576.0
2019-04-18 11:30:00,119.2,119.7,119.2,119.63,547325.0,90.5103,90.8899,90.5103,90.8368,547325.0
2019-04-18 12:00:00,119.64,119.77,119.36,119.53,389235.0,90.8444,90.9431,90.6318,90.7609,389235.0
2019-04-18 12:30:00,119.52,119.83,119.5,119.65,372312.0,90.7533,90.9887,90.7381,90.852,372312.0
2019-04-18 13:00:00,119.66,119.95,119.63,119.69,279625.0,90.8596,91.0798,90.8368,90.8823,279625.0
2019-04-18 13:30:00,119.7,119.99,119.59,119.91,207090.0,90.8899,91.1101,90.8064,91.0494,207090.0
2019-04-18 14:00:00,119.91,120.12,119.76,120.0,241611.0,91.0494,91.2089,90.9355,91.1177,241611.0
2019-04-18 14:30:00,120.0,120.18,119.92,120.18,241105.0,91.1177,91.2544,91.057,91.2544,241105.0
2019-04-18 15:00:00,120.18,120.38,119.95,120.32,393088.0,91.2544,91.4063,91.0798,91.3607,393088.0
2019-04-18 15:30:00,120.31,120.41,119.81,119.87,1617264.0,91.3531,91.4291,90.9735,91.019,1617264.0
2019-04-22 09:30:00,120.78,120.95,120.45,120.54,555886.0,91.71,91.8391,91.4594,91.5278,555886.0
2019-04-22 10:00:00,120.55,121.28,120.49,121.16,428609.0,91.5354,92.0897,91.4898,91.9985,428609.0
2019-04-22 10:30:00,121.17,121.26,120.9,121.16,720433.0,92.0061,92.0745,91.8011,91.9985,720433.0
2019-04-22 11:00:00,121.15,121.6,121.08,121.54,620119.0,91.9909,92.3326,91.9378,92.2871,620119.0
2019-04-22 11:30:00,121.53,121.9,121.5,121.73,432407.0,92.2795,92.5604,92.2567,92.4313,432407.0
2019-04-22 12:00:00,121.73,121.98,121.67,121.89,361245.0,92.4313,92.6212,92.3858,92.5528,361245.0
2019-04-22 12:30:00,121.89,121.93,121.72,121.83,239498.0,92.5528,92.5832,92.4238,92.5073,239498.0
2019-04-22 13:00:00,121.84,121.85,121.55,121.66,229642.0,92.5149,92.5225,92.2947,92.3782,229642.0
2019-04-22 13:30:00,121.67,121.81,121.58,121.79,241677.0,92.3858,92.4921,92.3175,92.4769,241677.0
2019-04-22 14:00:00,121.79,122.01,121.71,121.81,302114.0,92.4769,92.644,92.4162,92.4921,302114.0
2019-04-22 14:30:00,121.8,121.88,121.62,121.82,145000.0,92.4845,92.5452,92.3478,92.4997,145000.0
2019-04-22 15:00:00,121.82,121.88,121.73,121.81,245170.0,92.4997,92.5452,92.4313,92.4921,245170.0
2019-04-22 15:30:00,121.81,122.01,121.72,121.88,923308.0,92.4921,92.644,92.4238,92.5452,923308.0
2019-04-23 09:30:00,121.73,122.0,121.39,121.56,771568.0,92.4313,92.6364,92.1732,92.3023,771568.0
2019-04-23 10:00:00,121.56,121.68,121.34,121.61,474822.0,92.3023,92.3934,92.1352,92.3402,474822.0
2019-04-23 10:30:00,121.62,121.92,121.46,121.89,392931.0,92.3478,92.5756,92.2263,92.5528,392931.0
2019-04-23 11:00:00,121.9,122.28,121.72,121.75,505419.0,92.5604,92.849,92.4238,92.4465,505419.0
2019-04-23 11:30:00,121.73,121.91,121.49,121.8,294276.0,92.4313,92.568,92.2491,92.4845,294276.0
2019-04-23 12:00:00,121.8,121.96,121.62,121.82,245436.0,92.4845,92.606,92.3478,92.4997,245436.0
2019-04-23 12:30:00,121.83,121.85,121.52,121.72,265307.0,92.5073,92.5225,92.2719,92.4238,265307.0
2019-04-23 13:00:00,121.74,121.76,121.52,121.63,205902.0,92.4389,92.4541,92.2719,92.3554,205902.0
2019-04-23 13:30:00,121.65,121.78,121.61,121.74,233373.0,92.3706,92.4693,92.3402,92.4389,233373.0
2019-04-23 14:00:00,121.75,122.04,121.73,121.96,279000.0,92.4465,92.6667,92.4313,92.606,279000.0
2019-04-23 14:30:00,121.95,122.18,121.9,122.1,294327.0,92.5984,92.773,92.5604,92.7123,294327.0
2019-04-23 15:00:00,122.1,122.11,121.78,121.87,476865.0,92.7123,92.7199,92.4693,92.5377,476865.0
2019-04-23 15:30:00,121.87,122.1,121.85,121.99,1067638.0,92.5377,92.7123,92.5225,92.6288,1067638.0
2019-04-24 09:30:00,121.35,121.43,119.81,119.94,3168516.0,92.1428,92.2036,90.9735,91.0722,3168516.0
2019-04-24 10:00:00,119.92,120.06,119.31,120.02,2153638.0,91.057,91.1633,90.5938,91.1329,2153638.0
2019-04-24 10:30:00,120.06,120.13,119.46,119.51,1194946.0,91.1633,91.2164,90.7077,90.7457,1194946.0
2019-04-24 11:00:00,119.53,119.69,119.2,119.38,1207775.0,90.7609,90.8823,90.5103,90.647,1207775.0
2019-04-24 11:30:00,119.38,119.57,118.7,118.74,1571660.0,90.647,90.7912,90.1306,90.161,1571660.0
2019-04-24 12:00:00,118.74,119.22,118.68,118.85,1493044.0,90.161,90.5255,90.1154,90.2445,1493044.0
2019-04-24 12:30:00,118.85,119.18,118.76,118.97,438338.0,90.2445,90.4951,90.1762,90.3356,438338.0
2019-04-24 13:00:00,118.98,119.01,118.7,118.85,568251.0,90.3432,90.366,90.1306,90.2445,568251.0
2019-04-24 13:30:00,118.84,118.89,118.46,118.48,573571.0,90.2369,90.2749,89.9484,89.9636,573571.0
2019-04-24 14:00:00,118.48,118.75,118.37,118.58,882195.0,89.9636,90.1686,89.8801,90.0395,882195.0
2019-04-24 14:30:00,118.58,118.65,118.35,118.43,718947.0,90.0395,90.0927,89.8649,89.9256,718947.0
2019-04-24 15:00:00,118.43,118.45,118.3,118.41,788380.0,89.9256,89.9408,89.8269,89.9104,788380.0
2019-04-24 15:30:00,118.41,118.68,118.09,118.31,2182076.0,89.9104,90.1154,89.6674,89.8345,2182076.0
2019-04-25 09:30:00,118.05,118.4,117.4,118.32,1217300.0,89.6371,89.9028,89.1435,89.8421,1217300.0
2019-04-25 10:00:00,118.31,118.57,118.16,118.47,441215.0,89.8345,90.0319,89.7206,89.956,441215.0
2019-04-25 10:30:00,118.48,118.7,117.98,118.47,537186.0,89.9636,90.1306,89.5839,89.956,537186.0
2019-04-25 11:00:00,118.45,118.52,118.05,118.17,545902.0,89.9408,89.994,89.6371,89.7282,545902.0
2019-04-25 11:30:00,118.18,118.3,118.0,118.16,514906.0,89.7358,89.8269,89.5991,89.7206,514906.0
2019-04-25 12:00:00,118.16,118.24,117.95,117.95,375651.0,89.7206,89.7813,89.5611,89.5611,375651.0
2019-04-25 12:30:00,117.95,117.98,117.8,117.85,533022.0,89.5611,89.5839,89.4472,89.4852,533022.0
2019-04-25 13:00:00,117.85,118.22,117.8,118.12,391936.0,89.4852,89.7662,89.4472,89.6902,391936.0
2019-04-25 13:30:00,118.14,118.15,117.77,117.86,670220.0,89.7054,89.713,89.4245,89.4928,670220.0
2019-04-25 14:00:00,117.87,117.92,117.48,117.71,459587.0,89.5004,89.5384,89.2043,89.3789,459587.0
2019-04-25 14:30:00,117.72,118.03,117.61,117.95,579639.0,89.3865,89.6219,89.303,89.5611,579639.0
2019-04-25 15:00:00,117.96,118.33,117.85,118.25,701030.0,89.5687,89.8497,89.4852,89.7889,701030.0
2019-04-25 15:30:00,118.25,118.33,117.88,117.9,1318880.0,89.7889,89.8497,89.508,89.5232,1318880.0
2019-04-26 09:30:00,118.4,118.5,117.23,117.6,884396.0,89.9028,89.9788,89.0144,89.2954,884396.0
2019-04-26 10:00:00,117.68,117.7,117.03,117.36,609798.0,89.3561,89.3713,88.8626,89.1131,609798.0
2019-04-26 10:30:00,117.38,117.45,116.76,116.78,735898.0,89.1283,89.1815,88.6576,88.6727,735898.0
2019-04-26 11:00:00,116.79,116.83,116.26,116.48,1470326.0,88.6803,88.7107,88.2779,88.4449,1470326.0
2019-04-26 11:30:00,116.46,116.55,116.08,116.13,795683.0,88.4298,88.4981,88.1412,88.1792,795683.0
2019-04-26 12:00:00,116.12,116.16,115.65,116.07,942173.0,88.1716,88.202,87.8147,88.1336,942173.0
2019-04-26 12:30:00,116.08,116.41,116.06,116.12,337576.0,88.1412,88.3918,88.126,88.1716,337576.0
2019-04-26 13:00:00,116.12,116.16,115.88,116.09,319980.0,88.1716,88.202,87.9894,88.1488,319980.0
2019-04-26 13:30:00,116.09,116.2,115.83,116.19,329856.0,88.1488,88.2323,87.9514,88.2247,329856.0
2019-04-26 14:00:00,116.22,116.41,116.03,116.3,413376.0,88.2475,88.3918,88.1033,88.3083,413376.0
2019-04-26 14:30:00,116.3,116.69,116.29,116.33,566434.0,88.3083,88.6044,88.3007,88.3311,566434.0
2019-04-26 15:00:00,116.33,116.63,116.3,116.53,620517.0,88.3311,88.5588,88.3083,88.4829,620517.0
2019-04-26 15:30:00,116.52,117.2,116.43,117.08,1418599.0,88.4753,88.9917,88.407,88.9005,1418599.0
2019-04-29 09:30:00,117.01,117.42,116.7,117.27,1020596.0,88.8474,89.1587,88.612,89.0448,1020596.0
2019-04-29 10:00:00,117.27,117.8,117.24,117.61,565502.0,89.0448,89.4472,89.022,89.303,565502.0
2019-04-29 10:30:00,117.63,117.88,117.41,117.51,538295.0,89.3182,89.508,89.1511,89.227,538295.0
2019-04-29 11:00:00,117.5,117.59,117.35,117.43,490631.0,89.2194,89.2878,89.1056,89.1663,490631.0
2019-04-29 11:30:00,117.43,117.64,117.34,117.56,296517.0,89.1663,89.3258,89.098,89.265,296517.0
2019-04-29 12:00:00,117.55,117.64,117.42,117.47,232119.0,89.2574,89.3258,89.1587,89.1967,232119.0
2019-04-29 12:30:00,117.46,117.69,117.46,117.56,217486.0,89.1891,89.3637,89.1891,89.265,217486.0
2019-04-29 13:00:00,117.57,117.85,117.5,117.79,239263.0,89.2726,89.4852,89.2194,89.4397,239263.0
2019-04-29 13:30:00,117.78,117.96,117.71,117.77,214791.0,89.4321,89.5687,89.3789,89.4245,214791.0
2019-04-29 14:00:00,117.77,117.87,117.6,117.63,351472.0,89.4245,89.5004,89.2954,89.3182,351472.0
2019-04-29 14:30:00,117.63,117.76,117.43,117.52,252444.0,89.3182,89.4169,89.1663,89.2346,252444.0
2019-04-29 15:00:00,117.55,117.77,117.5,117.58,312589.0,89.2574,89.4245,89.2194,89.2802,312589.0
2019-04-29 15:30:00,117.58,118.11,117.58,117.7,1313124.0,89.2802,89.6826,89.2802,89.3713,1313124.0
2019-04-30 09:30:00,121.11,121.92,120.62,121.47,3812317.0,91.9606,92.5756,91.5885,92.2339,3812317.0
2019-04-30 10:00:00,121.47,121.57,120.79,121.48,1589178.0,92.2339,92.3099,91.7176,92.2415,1589178.0
2019-04-30 10:30:00,121.48,121.62,120.98,121.36,976619.0,92.2415,92.3478,91.8619,92.1504,976619.0
2019-04-30 11:00:00,121.38,121.57,120.98,121.57,918138.0,92.1656,92.3099,91.8619,92.3099,918138.0
2019-04-30 11:30:00,121.56,121.59,120.58,120.64,952478.0,92.3023,92.325,91.5581,91.6037,952478.0
2019-04-30 12:00:00,120.65,120.91,120.3,120.3,508177.0,91.6113,91.8087,91.3455,91.3455,508177.0
2019-04-30 12:30:00,120.3,120.48,120.08,120.48,756050.0,91.3455,91.4822,91.1785,91.4822,756050.0
2019-04-30 13:00:00,120.47,120.7,120.4,120.6,449639.0,91.4746,91.6493,91.4215,91.5733,449639.0
2019-04-30 13:30:00,120.61,120.61,119.85,120.01,648702.0,91.5809,91.5809,91.0038,91.1253,648702.0
2019-04-30 14:00:00,120.01,120.39,119.91,120.22,593927.0,91.1253,91.4139,91.0494,91.2848,593927.0
2019-04-30 14:30:00,120.21,120.3,120.05,120.06,311543.0,91.2772,91.3455,91.1557,91.1633,311543.0
2019-04-30 15:00:00,120.05,120.11,119.72,119.78,470229.0,91.1557,91.2013,90.9051,90.9507,470229.0
2019-04-30 15:30:00,119.79,120.28,119.65,119.98,1847838.0,90.9583,91.3303,90.852,91.1025,1847838.0
2019-05-01 09:30:00,119.8,120.14,119.5,119.93,519975.0,90.9659,91.224,90.7381,91.0646,519975.0
2019-05-01 10:00:00,119.87,119.99,119.62,119.64,233752.0,91.019,91.1101,90.8292,90.8444,233752.0
2019-05-01 10:30:00,119.62,119.75,118.86,118.88,366005.0,90.8292,90.9279,90.2521,90.2673,366005.0
2019-05-01 11:00:00,118.86,119.09,118.7,119.07,523580.0,90.2521,90.4268,90.1306,90.4116,523580.0
2019-05-01 11:30:00,119.07,119.46,119.03,119.35,405056.0,90.4116,90.7077,90.3812,90.6242,405056.0
2019-05-01 12:00:00,119.35,119.35,118.72,118.8,315532.0,90.6242,90.6242,90.1458,90.2066,315532.0
2019-05-01 12:30:00,118.8,119.05,118.61,119.01,317498.0,90.2066,90.3964,90.0623,90.366,317498.0
2019-05-01 13:00:00,119.02,119.2,118.86,118.9,387087.0,90.3736,90.5103,90.2521,90.2825,387087.0
2019-05-01 13:30:00,118.88,119.17,118.88,119.17,391515.0,90.2673,90.4875,90.2673,90.4875,391515.0
2019-05-01 14:00:00,119.16,119.33,119.01,119.02,591632.0,90.4799,90.609,90.366,90.3736,591632.0
2019-05-01 14:30:00,119.01,119.18,118.77,119.09,489407.0,90.366,90.4951,90.1838,90.4268,489407.0
2019-05-01 15:00:00,119.08,119.24,118.86,118.99,507483.0,90.4192,90.5407,90.2521,90.3508,507483.0
2019-05-01 15:30:00,118.99,119.07,117.76,117.8,1886753.0,90.3508,90.4116,89.4169,89.4472,1886753.0
2019-05-02 09:30:00,117.28,118.26,117.03,118.01,998531.0,89.0524,89.7965,88.8626,89.6067,998531.0
2019-05-02 10:00:00,118.04,118.48,117.85,118.27,386629.0,89.6295,89.9636,89.4852,89.8041,386629.0
2019-05-02 10:30:00,118.29,118.42,117.74,117.76,288628.0,89.8193,89.918,89.4017,89.4169,288628.0
2019-05-02 11:00:00,117.76,117.92,117.28,117.32,368246.0,89.4169,89.5384,89.0524,89.0828,368246.0
2019-05-02 11:30:00,117.31,117.66,117.05,117.17,393712.0,89.0752,89.3409,88.8778,88.9689,393712.0
2019-05-02 12:00:00,117.16,117.27,116.85,117.06,510350.0,88.9613,89.0448,88.7259,88.8854,510350.0
2019-05-02 12:30:00,117.07,117.33,117.0,117.28,335499.0,88.8929,89.0904,88.8398,89.0524,335499.0
2019-05-02 13:00:00,117.29,117.3,116.9,116.97,262256.0,89.06,89.0676,88.7639,88.817,262256.0
2019-05-02 13:30:00,116.98,117.15,116.88,117.07,255970.0,88.8246,88.9537,88.7487,88.8929,255970.0
2019-05-02 14:00:00,117.08,117.32,116.87,117.2,312018.0,88.9005,89.0828,88.7411,88.9917,312018.0
2019-05-02 14:30:00,117.2,117.34,116.8,116.96,355671.0,88.9917,89.098,88.6879,88.8094,355671.0
2019-05-02 15:00:00,116.96,117.22,116.87,117.12,465359.0,88.8094,89.0068,88.7411,88.9309,465359.0
2019-05-02 15:30:00,117.12,117.12,116.28,116.37,1440480.0,88.9309,88.9309,88.2931,88.3614,1440480.0
2019-05-03 09:30:00,117.69,117.96,117.11,117.85,567168.0,89.3637,89.5687,88.9233,89.4852,567168.0
2019-05-03 10:00:00,117.84,117.91,117.3,117.4,275066.0,89.4776,89.5308,89.0676,89.1435,275066.0
2019-05-03 10:30:00,117.4,117.53,117.18,117.53,208845.0,89.1435,89.2422,88.9765,89.2422,208845.0
2019-05-03 11:00:00,117.52,117.84,117.44,117.79,263202.0,89.2346,89.4776,89.1739,89.4397,263202.0
2019-05-03 11:30:00,117.79,118.03,117.64,117.96,261135.0,89.4397,89.6219,89.3258,89.5687,261135.0
2019-05-03 12:00:00,117.96,118.15,117.92,118.06,262095.0,89.5687,89.713,89.5384,89.6447,262095.0
2019-05-03 12:30:00,118.06,118.47,118.03,118.32,319490.0,89.6447,89.956,89.6219,89.8421,319490.0
2019-05-03 13:00:00,118.33,118.37,118.03,118.09,141982.0,89.8497,89.8801,89.6219,89.6674,141982.0
2019-05-03 13:30:00,118.11,118.31,118.03,118.21,157972.0,89.6826,89.8345,89.6219,89.7586,157972.0
2019-05-03 14:00:00,118.2,118.2,117.85,118.12,212411.0,89.751,89.751,89.4852,89.6902,212411.0
2019-05-03 14:30:00,118.12,118.55,118.09,118.4,256265.0,89.6902,90.0167,89.6674,89.9028,256265.0
2019-05-03 15:00:00,118.4,118.41,118.06,118.15,302724.0,89.9028,89.9104,89.6447,89.713,302724.0
2019-05-03 15:30:00,118.14,118.15,117.16,117.18,1357831.0,89.7054,89.713,88.9613,88.9765,1357831.0
2019-05-06 09:30:00,117.5,119.35,117.47,119.17,1418754.0,89.2194,90.6242,89.1967,90.4875,1418754.0
2019-05-06 10:00:00,119.16,119.84,119.09,119.69,1002358.0,90.4799,90.9962,90.4268,90.8823,1002358.0
2019-05-06 10:30:00,119.68,119.69,119.08,119.1,763461.0,90.8748,90.8823,90.4192,90.4344,763461.0
2019-05-06 11:00:00,119.09,119.3,118.87,119.13,545283.0,90.4268,90.5862,90.2597,90.4571,545283.0
2019-05-06 11:30:00,119.15,119.46,119.09,119.15,439166.0,90.4723,90.7077,90.4268,90.4723,439166.0
2019-05-06 12:00:00,119.14,119.27,118.92,118.93,290744.0,90.4647,90.5634,90.2977,90.3053,290744.0
2019-05-06 12:30:00,118.92,118.96,118.65,118.76,280723.0,90.2977,90.328,90.0927,90.1762,280723.0
2019-05-06 13:00:00,118.75,119.06,118.75,119.0,230360.0,90.1686,90.404,90.1686,90.3584,230360.0
2019-05-06 13:30:00,119.0,119.29,118.99,119.19,206673.0,90.3584,90.5786,90.3508,90.5027,206673.0
2019-05-06 14:00:00,119.15,119.2,118.98,119.1,368804.0,90.4723,90.5103,90.3432,90.4344,368804.0
2019-05-06 14:30:00,119.09,119.3,119.03,119.2,344242.0,90.4268,90.5862,90.3812,90.5103,344242.0
2019-05-06 15:00:00,119.19,119.31,118.9,118.92,433227.0,90.5027,90.5938,90.2825,90.2977,433227.0
2019-05-06 15:30:00,118.9,118.9,118.35,118.42,1521282.0,90.2825,90.2825,89.8649,89.918,1521282.0
2019-05-07 09:30:00,117.3,117.6,116.5,116.77,1186807.0,89.0676,89.2954,88.4601,88.6652,1186807.0
2019-05-07 10:00:00,116.75,117.55,116.61,117.46,684953.0,88.65,89.2574,88.5437,89.1891,684953.0
2019-05-07 10:30:00,117.45,117.46,116.98,117.02,403519.0,89.1815,89.1891,88.8246,88.855,403519.0
2019-05-07 11:00:00,117.02,117.55,116.68,117.26,534574.0,88.855,89.2574,88.5968,89.0372,534574.0
2019-05-07 11:30:00,117.27,117.34,116.83,116.96,426079.0,89.0448,89.098,88.7107,88.8094,426079.0
2019-05-07 12:00:00,116.96,117.45,116.81,117.42,371644.0,88.8094,89.1815,88.6955,89.1587,371644.0
2019-05-07 12:30:00,117.42,117.71,117.26,117.28,305836.0,89.1587,89.3789,89.0372,89.0524,305836.0
2019-05-07 13:00:00,117.26,117.32,116.87,116.92,299969.0,89.0372,89.0828,88.7411,88.779,299969.0
2019-05-07 13:30:00,116.91,117.19,116.76,117.07,359698.0,88.7715,88.9841,88.6576,88.8929,359698.0
2019-05-07 14:00:00,117.06,117.25,117.0,117.08,254784.0,88.8854,89.0296,88.8398,88.9005,254784.0
2019-05-07 14:30:00,117.08,117.49,117.01,117.34,368661.0,88.9005,89.2119,88.8474,89.098,368661.0
2019-05-07 15:00:00,117.33,117.63,117.25,117.29,320035.0,89.0904,89.3182,89.0296,89.06,320035.0
2019-05-07 15:30:00,117.28,118.27,117.25,118.26,1387849.0,89.0524,89.8041,89.0296,89.7965,1387849.0
2019-05-08 09:30:00,118.37,118.38,117.81,117.87,670759.0,89.8801,89.8876,89.4548,89.5004,670759.0
2019-05-08 10:00:00,117.87,118.24,117.71,118.01,406197.0,89.5004,89.7813,89.3789,89.6067,406197.0
2019-05-08 10:30:00,118.01,118.29,117.95,118.29,327137.0,89.6067,89.8193,89.5611,89.8193,327137.0
2019-05-08 11:00:00,118.28,118.48,118.14,118.26,332932.0,89.8117,89.9636,89.7054,89.7965,332932.0
2019-05-08 11:30:00,118.27,118.35,117.78,117.9,302271.0,89.8041,89.8649,89.4321,89.5232,302271.0
2019-05-08 12:00:00,117.92,117.93,117.4,117.76,305753.0,89.5384,89.546,89.1435,89.4169,305753.0
2019-05-08 12:30:00,117.72,117.98,117.66,117.98,177514.0,89.3865,89.5839,89.3409,89.5839,177514.0
2019-05-08 13:00:00,117.98,118.24,117.94,117.96,277422.0,89.5839,89.7813,89.5535,89.5687,277422.0
2019-05-08 13:30:00,117.98,118.16,117.86,118.03,170113.0,89.5839,89.7206,89.4928,89.6219,170113.0
2019-05-08 14:00:00,118.02,118.08,117.86,118.03,112574.0,89.6143,89.6599,89.4928,89.6219,112574.0
2019-05-08 14:30:00,118.04,118.21,117.9,118.03,185170.0,89.6295,89.7586,89.5232,89.6219,185170.0
2019-05-08 15:00:00,118.04,118.11,117.91,118.01,256141.0,89.6295,89.6826,89.5308,89.6067,256141.0
2019-05-08 15:30:00,118.03,118.11,117.44,117.55,673291.0,89.6219,89.6826,89.1739,89.2574,673291.0
2019-05-09 09:30:00,121.2,122.32,120.58,121.47,3183465.0,92.0289,92.8793,91.5581,92.2339,3183465.0
2019-05-09 10:00:00,121.47,121.47,119.89,120.26,1109607.0,92.2339,92.2339,91.0342,91.3152,1109607.0
2019-05-09 10:30:00,120.25,120.43,119.86,120.06,717225.0,91.3076,91.4442,91.0114,91.1633,717225.0
2019-05-09 11:00:00,120.07,120.77,120.04,120.35,783072.0,91.1709,91.7024,91.1481,91.3835,783072.0
2019-05-09 11:30:00,120.36,120.52,120.07,120.37,611566.0,91.3911,91.5126,91.1709,91.3987,611566.0
2019-05-09 12:00:00,120.38,120.55,120.1,120.41,305980.0,91.4063,91.5354,91.1937,91.4291,305980.0
2019-05-09 12:30:00,120.45,121.1,120.44,120.67,655622.0,91.4594,91.953,91.4518,91.6265,655622.0
2019-05-09 13:00:00,120.68,121.06,120.52,120.6,305492.0,91.6341,91.9226,91.5126,91.5733,305492.0
2019-05-09 13:30:00,120.58,121.14,120.53,121.04,591704.0,91.5581,91.9834,91.5202,91.9074,591704.0
2019-05-09 14:00:00,121.02,121.47,120.98,121.24,620374.0,91.8922,92.2339,91.8619,92.0593,620374.0
2019-05-09 14:30:00,121.24,121.37,120.75,120.81,433532.0,92.0593,92.158,91.6872,91.7328,433532.0
2019-05-09 15:00:00,120.8,120.83,120.34,120.66,437340.0,91.7252,91.748,91.3759,91.6189,437340.0
2019-05-09 15:30:00,120.66,121.36,120.61,121.17,1878850.0,91.6189,92.1504,91.5809,92.0061,1878850.0
2019-05-10 09:30:00,121.17,121.18,120.22,120.59,726337.0,92.0061,92.0137,91.2848,91.5657,726337.0
2019-05-10 10:00:00,120.59,120.81,120.26,120.33,426643.0,91.5657,91.7328,91.3152,91.3683,426643.0
2019-05-10 10:30:00,120.31,120.36,119.84,120.11,467196.0,91.3531,91.3911,90.9962,91.2013,467196.0
2019-05-10 11:00:00,120.07,120.57,119.83,120.4,389205.0,91.1709,91.5505,90.9887,91.4215,389205.0
2019-05-10 11:30:00,120.43,120.45,119.97,120.32,368165.0,91.4442,91.4594,91.095,91.3607,368165.0
2019-05-10 12:00:00,120.31,120.5,120.03,120.44,211692.0,91.3531,91.4974,91.1405,91.4518,211692.0
2019-05-10 12:30:00,120.42,120.9,120.36,120.8,305767.0,91.4366,91.8011,91.3911,91.7252,305767.0
2019-05-10 13:00:00,120.81,121.24,120.78,121.09,339180.0,91.7328,92.0593,91.71,91.9454,339180.0
2019-05-10 13:30:00,121.1,121.27,120.95,121.23,329003.0,91.953,92.0821,91.8391,92.0517,329003.0
2019-05-10 14:00:00,121.21,121.35,121.0,121.13,320806.0,92.0365,92.1428,91.8771,91.9758,320806.0
2019-05-10 14:30:00,121.13,121.51,121.05,121.49,281896.0,91.9758,92.2643,91.915,92.2491,281896.0
2019-05-10 15:00:00,121.5,122.28,121.39,122.11,795177.0,92.2567,92.849,92.1732,92.7199,795177.0
2019-05-10 15:30:00,122.12,122.16,121.74,122.02,1754765.0,92.7275,92.7579,92.4389,92.6516,1754765.0
2019-05-13 09:30:00,121.91,122.26,120.97,121.06,879463.0,92.568,92.8338,91.8543,91.9226,879463.0
2019-05-13 10:00:00,121.05,121.18,120.63,121.17,640046.0,91.915,92.0137,91.5961,92.0061,640046.0
2019-05-13 10:30:00,121.14,121.32,120.81,121.0,462917.0,91.9834,92.12,91.7328,91.8771,462917.0
2019-05-13 11:00:00,121.01,121.03,120.36,120.75,406576.0,91.8846,91.8998,91.3911,91.6872,406576.0
2019-05-13 11:30:00,120.74,120.96,120.39,120.49,346720.0,91.6796,91.8467,91.4139,91.4898,346720.0
2019-05-13 12:00:00,120.49,120.59,120.13,120.29,278161.0,91.4898,91.5657,91.2164,91.3379,278161.0
2019-05-13 12:30:00,120.3,120.41,120.01,120.06,319854.0,91.3455,91.4291,91.1253,91.1633,319854.0
2019-05-13 13:00:00,120.07,120.56,120.06,120.47,271589.0,91.1709,91.543,91.1633,91.4746,271589.0
2019-05-13 13:30:00,120.46,120.74,120.39,120.62,258999.0,91.467,91.6796,91.4139,91.5885,258999.0
2019-05-13 14:00:00,120.6,120.77,120.25,120.5,337595.0,91.5733,91.7024,91.3076,91.4974,337595.0
2019-05-13 14:30:00,120.52,120.84,120.24,120.7,239416.0,91.5126,91.7556,91.3,91.6493,239416.0
2019-05-13 15:00:00,120.71,120.86,120.27,120.3,250015.0,91.6568,91.7707,91.3228,91.3455,250015.0
2019-05-13 15:30:00,120.29,120.54,120.16,120.42,682924.0,91.3379,91.5278,91.2392,91.4366,682924.0
2019-05-14 09:30:00,120.67,121.25,120.51,121.14,462188.0,91.6265,92.0669,91.505,91.9834,462188.0
2019-05-14 10:00:00,121.14,121.3,120.97,121.1,395306.0,91.9834,92.1048,91.8543,91.953,395306.0
2019-05-14 10:30:00,121.09,121.23,120.87,120.87,305804.0,91.9454,92.0517,91.7783,91.7783,305804.0
2019-05-14 11:00:00,120.88,121.57,120.84,121.52,339170.0,91.7859,92.3099,91.7556,92.2719,339170.0
2019-05-14 11:30:00,121.51,121.99,121.5,121.86,394251.0,92.2643,92.6288,92.2567,92.5301,394251.0
2019-05-14 12:00:00,121.87,122.19,121.84,122.01,272641.0,92.5377,92.7806,92.5149,92.644,272641.0
2019-05-14 12:30:00,122.02,122.2,122.0,122.01,169290.0,92.6516,92.7882,92.6364,92.644,169290.0
2019-05-14 13:00:00,122.02,122.25,121.87,122.11,226410.0,92.6516,92.8262,92.5377,92.7199,226410.0
2019-05-14 13:30:00,122.12,122.14,121.9,121.94,209333.0,92.7275,92.7427,92.5604,92.5908,209333.0
2019-05-14 14:00:00,121.95,122.0,121.63,121.72,279619.0,92.5984,92.6364,92.3554,92.4238,279619.0
2019-05-14 14:30:00,121.69,121.73,121.4,121.47,205513.0,92.401,92.4313,92.1808,92.2339,205513.0
2019-05-14 15:00:00,121.46,121.73,121.45,121.66,214963.0,92.2263,92.4313,92.2187,92.3782,214963.0
2019-05-14 15:30:00,121.66,121.79,121.47,121.67,832764.0,92.3782,92.4769,92.2339,92.3858,832764.0
2019-05-15 09:30:00,121.2,121.48,120.87,121.02,737367.0,92.0289,92.2415,91.7783,91.8922,737367.0
2019-05-15 10:00:00,121.01,121.54,120.93,121.23,523744.0,91.8846,92.2871,91.8239,92.0517,523744.0
2019-05-15 10:30:00,121.23,121.8,121.06,121.5,318833.0,92.0517,92.4845,91.9226,92.2567,318833.0
2019-05-15 11:00:00,121.5,121.92,121.32,121.87,313596.0,92.2567,92.5756,92.12,92.5377,313596.0
2019-05-15 11:30:00,121.87,121.92,121.6,121.75,294434.0,92.5377,92.5756,92.3326,92.4465,294434.0
2019-05-15 12:00:00,121.76,121.98,121.67,121.9,203237.0,92.4541,92.6212,92.3858,92.5604,203237.0
2019-05-15 12:30:00,121.9,122.08,121.78,121.92,271428.0,92.5604,92.6971,92.4693,92.5756,271428.0
2019-05-15 13:00:00,121.94,122.18,121.88,121.99,185900.0,92.5908,92.773,92.5452,92.6288,185900.0
2019-05-15 13:30:00,121.98,122.1,121.84,122.07,168761.0,92.6212,92.7123,92.5149,92.6895,168761.0
2019-05-15 14:00:00,122.06,122.21,122.02,122.09,231555.0,92.6819,92.7958,92.6516,92.7047,231555.0
2019-05-15 14:30:00,122.08,122.25,122.01,122.02,279784.0,92.6971,92.8262,92.644,92.6516,279784.0
2019-05-15 15:00:00,122.02,122.21,122.0,122.2,263072.0,92.6516,92.7958,92.6364,92.7882,263072.0
2019-05-15 15:30:00,122.2,122.49,122.17,122.28,1035949.0,92.7882,93.0084,92.7654,92.849,1035949.0
2019-05-16 09:30:00,120.99,121.55,120.75,121.03,1110351.0,92.7745,93.2039,92.5904,92.8051,1110351.0
2019-05-16 10:00:00,121.07,121.16,120.69,120.86,544762.0,92.8358,92.9048,92.5444,92.6748,544762.0
2019-05-16 10:30:00,120.87,121.04,120.77,120.96,640565.0,92.6824,92.8128,92.6058,92.7515,640565.0
2019-05-16 11:00:00,120.95,121.06,120.79,121.0,308311.0,92.7438,92.8281,92.6211,92.7821,308311.0
2019-05-16 11:30:00,121.0,121.14,120.88,120.96,439560.0,92.7821,92.8895,92.6901,92.7515,439560.0
2019-05-16 12:00:00,120.97,121.06,120.89,120.94,215050.0,92.7591,92.8281,92.6978,92.7361,215050.0
2019-05-16 12:30:00,120.94,120.94,120.66,120.71,246619.0,92.7361,92.7361,92.5214,92.5598,246619.0
2019-05-16 13:00:00,120.72,120.86,120.59,120.8,229764.0,92.5674,92.6748,92.4677,92.6288,229764.0
2019-05-16 13:30:00,120.79,120.82,120.58,120.69,250625.0,92.6211,92.6441,92.4601,92.5444,250625.0
2019-05-16 14:00:00,120.69,120.84,120.53,120.81,369131.0,92.5444,92.6594,92.4217,92.6364,369131.0
2019-05-16 14:30:00,120.8,120.92,120.75,120.89,315381.0,92.6288,92.7208,92.5904,92.6978,315381.0
2019-05-16 15:00:00,120.89,120.92,120.63,120.83,361430.0,92.6978,92.7208,92.4984,92.6518,361430.0
2019-05-16 15:30:00,120.8,120.89,120.56,120.77,990831.0,92.6288,92.6978,92.4447,92.6058,990831.0
2019-05-17 09:30:00,120.06,120.42,119.91,120.3,809704.0,92.0613,92.3374,91.9463,92.2454,809704.0
2019-05-17 10:00:00,120.29,120.49,119.87,120.19,481662.0,92.2377,92.3911,91.9157,92.161,481662.0
2019-05-17 10:30:00,120.19,120.49,119.98,120.39,438663.0,92.161,92.3911,92.0,92.3144,438663.0
2019-05-17 11:00:00,120.38,120.96,120.37,120.87,361138.0,92.3067,92.7515,92.2991,92.6824,361138.0
2019-05-17 11:30:00,120.89,121.09,120.67,121.09,318663.0,92.6978,92.8511,92.5291,92.8511,318663.0
2019-05-17 12:00:00,121.09,121.11,120.5,120.56,242779.0,92.8511,92.8665,92.3987,92.4447,242779.0
2019-05-17 12:30:00,120.6,120.97,120.53,120.75,219497.0,92.4754,92.7591,92.4217,92.5904,219497.0
2019-05-17 13:00:00,120.76,120.8,120.65,120.7,176457.0,92.5981,92.6288,92.5138,92.5521,176457.0
2019-05-17 13:30:00,120.69,120.83,120.63,120.77,160074.0,92.5444,92.6518,92.4984,92.6058,160074.0
2019-05-17 14:00:00,120.79,120.82,120.6,120.64,176719.0,92.6211,92.6441,92.4754,92.5061,176719.0
2019-05-17 14:30:00,120.65,120.9,120.59,120.88,220139.0,92.5138,92.7055,92.4677,92.6901,220139.0
2019-05-17 15:00:00,120.89,120.91,120.24,120.55,465979.0,92.6978,92.7131,92.1994,92.4371,465979.0
2019-05-17 15:30:00,120.55,120.65,120.35,120.5,829267.0,92.4371,92.5138,92.2837,92.3987,829267.0
2019-05-20 09:30:00,120.71,121.0,120.54,120.91,394730.0,92.5598,92.7821,92.4294,92.7131,394730.0
2019-05-20 10:00:00,120.92,121.08,120.76,120.87,277090.0,92.7208,92.8435,92.5981,92.6824,277090.0
2019-05-20 10:30:00,120.86,121.14,120.78,121.09,221161.0,92.6748,92.8895,92.6134,92.8511,221161.0
2019-05-20 11:00:00,121.1,121.1,120.81,120.84,208538.0,92.8588,92.8588,92.6364,92.6594,208538.0
2019-05-20 11:30:00,120.86,121.08,120.79,120.93,207670.0,92.6748,92.8435,92.6211,92.7285,207670.0
2019-05-20 12:00:00,120.95,121.21,120.89,121.04,166798.0,92.7438,92.9432,92.6978,92.8128,166798.0
2019-05-20 12:30:00,121.05,121.09,120.9,120.99,149797.0,92.8205,92.8511,92.7055,92.7745,149797.0
2019-05-20 13:00:00,121.0,121.01,120.85,120.88,154408.0,92.7821,92.7898,92.6671,92.6901,154408.0
2019-05-20 13:30:00,120.86,121.04,120.83,120.87,131542.0,92.6748,92.8128,92.6518,92.6824,131542.0
2019-05-20 14:00:00,120.87,120.93,120.77,120.83,171969.0,92.6824,92.7285,92.6058,92.6518,171969.0
2019-05-20 14:30:00,120.82,120.88,120.69,120.84,228375.0,92.6441,92.6901,92.5444,92.6594,228375.0
2019-05-20 15:00:00,120.84,120.88,120.62,120.85,239946.0,92.6594,92.6901,92.4907,92.6671,239946.0
2019-05-20 15:30:00,120.84,120.97,120.77,120.81,499160.0,92.6594,92.7591,92.6058,92.6364,499160.0
2019-05-21 09:30:00,121.03,121.29,120.9,121.11,423041.0,92.8051,93.0045,92.7055,92.8665,423041.0
2019-05-21 10:00:00,121.12,121.52,121.12,121.49,256859.0,92.8741,93.1809,92.8741,93.1579,256859.0
2019-05-21 10:30:00,121.49,121.94,121.36,121.76,387382.0,93.1579,93.5029,93.0582,93.3649,387382.0
2019-05-21 11:00:00,121.77,121.79,121.47,121.6,232217.0,93.3726,93.3879,93.1425,93.2422,232217.0
2019-05-21 11:30:00,121.59,121.63,121.36,121.51,196740.0,93.2345,93.2652,93.0582,93.1732,196740.0
2019-05-21 12:00:00,121.52,121.71,121.48,121.59,147049.0,93.1809,93.3266,93.1502,93.2345,147049.0
2019-05-21 12:30:00,121.59,121.64,121.53,121.63,97692.0,93.2345,93.2729,93.1885,93.2652,97692.0
2019-05-21 13:00:00,121.64,121.7,121.58,121.62,95510.0,93.2729,93.3189,93.2269,93.2575,95510.0
2019-05-21 13:30:00,121.6,121.78,121.6,121.71,96310.0,93.2422,93.3802,93.2422,93.3266,96310.0
2019-05-21 14:00:00,121.72,121.74,121.53,121.57,123013.0,93.3342,93.3496,93.1885,93.2192,123013.0
2019-05-21 14:30:00,121.6,121.65,121.5,121.59,139550.0,93.2422,93.2805,93.1655,93.2345,139550.0
2019-05-21 15:00:00,121.59,121.63,121.5,121.59,151193.0,93.2345,93.2652,93.1655,93.2345,151193.0
2019-05-21 15:30:00,121.6,121.85,121.33,121.35,618825.0,93.2422,93.4339,93.0352,93.0505,618825.0
2019-05-22 09:30:00,120.9,121.19,120.62,121.19,332767.0,92.7055,92.9278,92.4907,92.9278,332767.0
2019-05-22 10:00:00,121.2,121.44,121.05,121.34,270208.0,92.9355,93.1195,92.8205,93.0428,270208.0
2019-05-22 10:30:00,121.31,121.33,120.89,121.07,338014.0,93.0198,93.0352,92.6978,92.8358,338014.0
2019-05-22 11:00:00,121.07,121.29,120.94,121.19,231636.0,92.8358,93.0045,92.7361,92.9278,231636.0
2019-05-22 11:30:00,121.19,121.2,120.96,120.96,198545.0,92.9278,92.9355,92.7515,92.7515,198545.0
2019-05-22 12:00:00,120.98,121.07,120.66,120.83,255453.0,92.7668,92.8358,92.5214,92.6518,255453.0
2019-05-22 12:30:00,120.83,120.84,120.45,120.45,155653.0,92.6518,92.6594,92.3604,92.3604,155653.0
2019-05-22 13:00:00,120.45,120.62,120.34,120.6,187597.0,92.3604,92.4907,92.276,92.4754,187597.0
2019-05-22 13:30:00,120.6,120.82,120.56,120.74,179001.0,92.4754,92.6441,92.4447,92.5828,179001.0
2019-05-22 14:00:00,120.75,121.1,120.64,121.04,236033.0,92.5904,92.8588,92.5061,92.8128,236033.0
2019-05-22 14:30:00,121.04,121.26,120.97,120.99,302298.0,92.8128,92.9815,92.7591,92.7745,302298.0
2019-05-22 15:00:00,120.99,121.21,120.96,121.04,322618.0,92.7745,92.9432,92.7515,92.8128,322618.0
2019-05-22 15:30:00,121.06,121.08,120.58,120.59,631763.0,92.8281,92.8435,92.4601,92.4677,631763.0
2019-05-23 09:30:00,118.81,118.87,117.3,117.55,1096728.0,91.1029,91.1489,89.945,90.1367,1096728.0
2019-05-23 10:00:00,117.55,117.61,117.12,117.56,811699.0,90.1367,90.1827,89.807,90.1444,811699.0
2019-05-23 10:30:00,117.57,117.93,117.44,117.78,601964.0,90.152,90.4281,90.0523,90.3131,601964.0
2019-05-23 11:00:00,117.78,117.81,117.45,117.5,627454.0,90.3131,90.3361,90.06,90.0983,627454.0
2019-05-23 11:30:00,117.48,117.65,117.28,117.36,486960.0,90.083,90.2134,89.9297,89.991,486960.0
2019-05-23 12:00:00,117.36,117.57,117.32,117.52,522022.0,89.991,90.152,89.9603,90.1137,522022.0
2019-05-23 12:30:00,117.52,117.55,117.01,117.04,390761.0,90.1137,90.1367,89.7226,89.7456,390761.0
2019-05-23 13:00:00,117.03,117.23,116.86,117.16,453702.0,89.738,89.8913,89.6076,89.8376,453702.0
2019-05-23 13:30:00,117.16,117.4,117.1,117.14,278815.0,89.8376,90.0217,89.7916,89.8223,278815.0
2019-05-23 14:00:00,117.13,117.22,116.95,117.03,298219.0,89.8146,89.8836,89.6766,89.738,298219.0
2019-05-23 14:30:00,117.05,117.25,116.88,117.23,415488.0,89.7533,89.9067,89.6229,89.8913,415488.0
2019-05-23 15:00:00,117.21,117.45,117.0,117.41,540816.0,89.876,90.06,89.715,90.0293,540816.0
2019-05-23 15:30:00,117.4,117.93,117.25,117.89,1088109.0,90.0217,90.4281,89.9067,90.3974,1088109.0
2019-05-24 09:30:00,118.3,118.85,117.44,118.02,504862.0,90.7118,91.1335,90.0523,90.4971,504862.0
2019-05-24 10:00:00,118.03,118.27,117.75,117.82,381350.0,90.5048,90.6888,90.29,90.3437,381350.0
2019-05-24 10:30:00,117.81,117.86,117.38,117.52,249472.0,90.3361,90.3744,90.0063,90.1137,249472.0
2019-05-24 11:00:00,117.53,118.03,117.51,118.03,257320.0,90.1214,90.5048,90.106,90.5048,257320.0
2019-05-24 11:30:00,118.05,118.27,118.01,118.15,153651.0,90.5201,90.6888,90.4894,90.5968,153651.0
2019-05-24 12:00:00,118.15,118.36,118.06,118.36,136017.0,90.5968,90.7578,90.5278,90.7578,136017.0
2019-05-24 12:30:00,118.38,118.62,118.33,118.44,153324.0,90.7731,90.9572,90.7348,90.8191,153324.0
2019-05-24 13:00:00,118.46,118.65,118.44,118.51,164073.0,90.8345,90.9802,90.8191,90.8728,164073.0
2019-05-24 13:30:00,118.51,118.57,118.35,118.38,238349.0,90.8728,90.9188,90.7501,90.7731,238349.0
2019-05-24 14:00:00,118.39,118.53,118.23,118.51,160403.0,90.7808,90.8881,90.6581,90.8728,160403.0
2019-05-24 14:30:00,118.52,118.69,118.51,118.62,117106.0,90.8805,91.0108,90.8728,90.9572,117106.0
2019-05-24 15:00:00,118.62,118.83,118.58,118.82,180708.0,90.9572,91.1182,90.9265,91.1105,180708.0
2019-05-24 15:30:00,118.82,118.93,118.59,118.8,613449.0,91.1105,91.1949,90.9342,91.0952,613449.0
2019-05-28 09:30:00,118.88,119.08,118.5,118.88,300440.0,91.1565,91.3099,90.8651,91.1565,300440.0
2019-05-28 10:00:00,118.89,119.14,118.8,118.91,294237.0,91.1642,91.3559,91.0952,91.1795,294237.0
2019-05-28 10:30:00,118.92,118.99,118.51,118.77,200926.0,91.1872,91.2409,90.8728,91.0722,200926.0
2019-05-28 11:00:00,118.77,119.22,118.76,118.93,163647.0,91.0722,91.4172,91.0645,91.1949,163647.0
2019-05-28 11:30:00,118.95,119.19,118.8,119.16,152852.0,91.2102,91.3942,91.0952,91.3712,152852.0
2019-05-28 12:00:00,119.17,119.29,119.05,119.18,224021.0,91.3789,91.4709,91.2869,91.3866,224021.0
2019-05-28 12:30:00,119.2,119.31,119.05,119.06,127887.0,91.4019,91.4862,91.2869,91.2945,127887.0
2019-05-28 13:00:00,119.07,119.28,119.04,119.22,141508.0,91.3022,91.4632,91.2792,91.4172,141508.0
2019-05-28 13:30:00,119.24,119.32,119.06,119.12,177732.0,91.4326,91.4939,91.2945,91.3406,177732.0
2019-05-28 14:00:00,119.12,119.13,118.77,118.8,209208.0,91.3406,91.3482,91.0722,91.0952,209208.0
2019-05-28 14:30:00,118.79,118.89,118.65,118.84,213999.0,91.0875,91.1642,90.9802,91.1259,213999.0
2019-05-28 15:00:00,118.84,118.87,118.54,118.55,305033.0,91.1259,91.1489,90.8958,90.9035,305033.0
2019-05-28 15:30:00,118.55,118.63,118.16,118.26,1045780.0,90.9035,90.9648,90.6044,90.6811,1045780.0
2019-05-29 09:30:00,117.04,117.36,116.59,117.05,542119.0,89.7456,89.991,89.4006,89.7533,542119.0
2019-05-29 10:00:00,117.06,117.24,116.84,117.24,385160.0,89.761,89.899,89.5923,89.899,385160.0
2019-05-29 10:30:00,117.22,117.29,116.7,116.84,339495.0,89.8836,89.9373,89.4849,89.5923,339495.0
2019-05-29 11:00:00,116.82,117.01,116.39,116.44,251291.0,89.5769,89.7226,89.2472,89.2855,251291.0
2019-05-29 11:30:00,116.45,116.59,115.82,115.85,417588.0,89.2932,89.4006,88.8101,88.8331,417588.0
2019-05-29 12:00:00,115.84,116.07,115.82,115.88,322749.0,88.8255,89.0018,88.8101,88.8561,322749.0
2019-05-29 12:30:00,115.88,116.08,115.87,115.94,244360.0,88.8561,89.0095,88.8485,88.9022,244360.0
2019-05-29 13:00:00,115.95,116.23,115.84,116.04,533151.0,88.9098,89.1245,88.8255,88.9788,533151.0
2019-05-29 13:30:00,116.04,116.36,115.99,116.12,406808.0,88.9788,89.2242,88.9405,89.0402,406808.0
2019-05-29 14:00:00,116.11,116.31,116.11,116.24,342288.0,89.0325,89.1859,89.0325,89.1322,342288.0
2019-05-29 14:30:00,116.25,116.25,115.97,116.06,420780.0,89.1399,89.1399,88.9252,88.9942,420780.0
2019-05-29 15:00:00,116.05,116.19,115.92,116.18,499008.0,88.9865,89.0938,88.8868,89.0862,499008.0
2019-05-29 15:30:00,116.17,116.9,116.1,116.71,873233.0,89.0785,89.6383,89.0248,89.4926,873233.0
2019-05-30 09:30:00,116.54,116.74,116.28,116.39,407055.0,89.3622,89.5156,89.1629,89.2472,407055.0
2019-05-30 10:00:00,116.39,116.49,115.98,116.18,327162.0,89.2472,89.3239,88.9328,89.0862,327162.0
2019-05-30 10:30:00,116.18,116.25,115.58,115.98,392594.0,89.0862,89.1399,88.6261,88.9328,392594.0
2019-05-30 11:00:00,115.97,115.97,115.4,115.43,323273.0,88.9252,88.9252,88.4881,88.5111,323273.0
2019-05-30 11:30:00,115.42,115.82,115.41,115.61,200669.0,88.5034,88.8101,88.4957,88.6491,200669.0
2019-05-30 12:00:00,115.62,115.65,115.35,115.4,243208.0,88.6568,88.6798,88.4497,88.4881,243208.0
2019-05-30 12:30:00,115.38,115.95,115.32,115.89,259691.0,88.4727,88.9098,88.4267,88.8638,259691.0
2019-05-30 13:00:00,115.88,115.99,115.54,115.65,134793.0,88.8561,88.9405,88.5954,88.6798,134793.0
2019-05-30 13:30:00,115.66,115.66,115.25,115.4,207037.0,88.6874,88.6874,88.3731,88.4881,207037.0
2019-05-30 14:00:00,115.39,115.53,115.16,115.19,198940.0,88.4804,88.5878,88.3041,88.3271,198940.0
2019-05-30 14:30:00,115.2,115.27,115.01,115.15,330989.0,88.3347,88.3884,88.189,88.2964,330989.0
2019-05-30 15:00:00,115.14,115.18,114.84,114.99,508110.0,88.2887,88.3194,88.0587,88.1737,508110.0
2019-05-30 15:30:00,114.99,115.39,114.86,115.36,746353.0,88.1737,88.4804,88.074,88.4574,746353.0
2019-05-31 09:30:00,114.22,114.54,113.82,114.5,568311.0,87.5833,87.8286,87.2765,87.798,568311.0
2019-05-31 10:00:00,114.48,115.0,114.24,114.88,334284.0,87.7826,88.1814,87.5986,88.0893,334284.0
2019-05-31 10:30:00,114.89,115.09,114.57,114.63,212076.0,88.097,88.2504,87.8516,87.8976,212076.0
2019-05-31 11:00:00,114.63,115.2,114.5,115.19,199879.0,87.8976,88.3347,87.798,88.3271,199879.0
2019-05-31 11:30:00,115.2,115.2,114.87,115.0,216886.0,88.3347,88.3347,88.0817,88.1814,216886.0
2019-05-31 12:00:00,115.0,115.04,114.59,114.67,171161.0,88.1814,88.212,87.867,87.9283,171161.0
2019-05-31 12:30:00,114.67,114.8,114.52,114.66,180884.0,87.9283,88.028,87.8133,87.9207,180884.0
2019-05-31 13:00:00,114.66,114.68,114.5,114.53,158983.0,87.9207,87.936,87.798,87.821,158983.0
2019-05-31 13:30:00,114.57,114.61,114.31,114.42,212679.0,87.8516,87.8823,87.6523,87.7366,212679.0
2019-05-31 14:00:00,114.42,114.45,114.13,114.21,224754.0,87.7366,87.7596,87.5143,87.5756,224754.0
2019-05-31 14:30:00,114.21,114.48,114.05,114.38,311660.0,87.5756,87.7826,87.4529,87.706,311660.0
2019-05-31 15:00:00,114.38,114.39,113.99,114.12,415096.0,87.706,87.7136,87.4069,87.5066,415096.0
2019-05-31 15:30:00,114.11,114.19,113.72,113.86,1184647.0,87.4989,87.5603,87.1999,87.3072,1184647.0
2019-06-03 09:30:00,114.7,115.1,114.47,114.92,343652.0,87.9513,88.258,87.775,88.12,343652.0
2019-06-03 10:00:00,114.9,115.89,114.56,115.76,356930.0,88.1047,88.8638,87.844,88.7641,356930.0
2019-06-03 10:30:00,115.77,115.82,115.37,115.55,282307.0,88.7718,88.8101,88.4651,88.6031,282307.0
2019-06-03 11:00:00,115.56,115.73,115.19,115.41,335180.0,88.6108,88.7411,88.3271,88.4957,335180.0
2019-06-03 11:30:00,115.42,115.64,115.39,115.46,238711.0,88.5034,88.6721,88.4804,88.5341,238711.0
2019-06-03 12:00:00,115.47,115.54,115.14,115.21,216733.0,88.5418,88.5954,88.2887,88.3424,216733.0
2019-06-03 12:30:00,115.21,115.39,115.11,115.3,130639.0,88.3424,88.4804,88.2657,88.4114,130639.0
2019-06-03 13:00:00,115.29,116.01,115.11,115.69,274530.0,88.4037,88.9558,88.2657,88.7105,274530.0
2019-06-03 13:30:00,115.67,115.82,115.34,115.74,192196.0,88.6951,88.8101,88.4421,88.7488,192196.0
2019-06-03 14:00:00,115.75,116.09,115.63,115.98,285255.0,88.7565,89.0172,88.6644,88.9328,285255.0
2019-06-03 14:30:00,115.99,116.1,115.41,115.53,262871.0,88.9405,89.0248,88.4957,88.5878,262871.0
2019-06-03 15:00:00,115.54,115.9,115.3,115.63,324841.0,88.5954,88.8715,88.4114,88.6644,324841.0
2019-06-03 15:30:00,115.62,116.09,115.31,115.93,1004838.0,88.6568,89.0172,88.4191,88.8945,1004838.0
2019-06-04 09:30:00,116.6,116.96,116.29,116.73,351726.0,89.4082,89.6843,89.1705,89.5079,351726.0
2019-06-04 10:00:00,116.74,117.16,116.55,117.09,349809.0,89.5156,89.8376,89.3699,89.784,349809.0
2019-06-04 10:30:00,117.08,117.31,116.93,117.29,315883.0,89.7763,89.9527,89.6613,89.9373,315883.0
2019-06-04 11:00:00,117.3,117.47,117.18,117.37,264026.0,89.945,90.0753,89.853,89.9987,264026.0
2019-06-04 11:30:00,117.38,117.68,117.22,117.26,335873.0,90.0063,90.2364,89.8836,89.9143,335873.0
2019-06-04 12:00:00,117.28,117.34,117.14,117.25,185384.0,89.9297,89.9757,89.8223,89.9067,185384.0
2019-06-04 12:30:00,117.25,117.37,116.89,117.25,180359.0,89.9067,89.9987,89.6306,89.9067,180359.0
2019-06-04 13:00:00,117.24,117.24,116.86,117.11,191969.0,89.899,89.899,89.6076,89.7993,191969.0
2019-06-04 13:30:00,117.12,117.17,116.89,117.02,148389.0,89.807,89.8453,89.6306,89.7303,148389.0
2019-06-04 14:00:00,117.03,117.03,116.82,116.88,155634.0,89.738,89.738,89.5769,89.6229,155634.0
2019-06-04 14:30:00,116.89,117.08,116.87,116.9,155702.0,89.6306,89.7763,89.6153,89.6383,155702.0
2019-06-04 15:00:00,116.9,117.07,116.9,117.04,190987.0,89.6383,89.7686,89.6383,89.7456,190987.0
2019-06-04 15:30:00,117.03,117.42,116.89,117.27,636401.0,89.738,90.037,89.6306,89.922,636401.0
2019-06-05 09:30:00,117.87,117.87,116.39,116.84,292212.0,90.3821,90.3821,89.2472,89.5923,292212.0
2019-06-05 10:00:00,116.89,117.26,116.62,117.25,163694.0,89.6306,89.9143,89.4236,89.9067,163694.0
2019-06-05 10:30:00,117.23,117.23,116.27,116.49,258223.0,89.8913,89.8913,89.1552,89.3239,258223.0
2019-06-05 11:00:00,116.49,116.95,116.38,116.84,158694.0,89.3239,89.6766,89.2395,89.5923,158694.0
2019-06-05 11:30:00,116.84,116.97,116.6,116.88,193384.0,89.5923,89.6919,89.4082,89.6229,193384.0
2019-06-05 12:00:00,116.87,117.32,116.73,117.29,243845.0,89.6153,89.9603,89.5079,89.9373,243845.0
2019-06-05 12:30:00,117.29,117.57,117.16,117.4,202849.0,89.9373,90.152,89.8376,90.0217,202849.0
2019-06-05 13:00:00,117.45,117.65,117.34,117.42,147966.0,90.06,90.2134,89.9757,90.037,147966.0
2019-06-05 13:30:00,117.42,117.72,117.4,117.67,146239.0,90.037,90.267,90.0217,90.2287,146239.0
2019-06-05 14:00:00,117.66,118.03,117.6,117.7,252044.0,90.221,90.5048,90.175,90.2517,252044.0
2019-06-05 14:30:00,117.72,117.8,117.56,117.61,226481.0,90.267,90.3284,90.1444,90.1827,226481.0
2019-06-05 15:00:00,117.61,117.68,117.3,117.31,259231.0,90.1827,90.2364,89.945,89.9527,259231.0
2019-06-05 15:30:00,117.31,117.77,117.19,117.64,976797.0,89.9527,90.3054,89.8606,90.2057,976797.0
2019-06-06 09:30:00,118.21,119.97,118.11,119.44,789964.0,90.6428,91.9923,90.5661,91.5859,789964.0
2019-06-06 10:00:00,119.42,119.79,119.34,119.68,431252.0,91.5706,91.8543,91.5093,91.77,431252.0
2019-06-06 10:30:00,119.68,119.81,119.3,119.42,361905.0,91.77,91.8696,91.4786,91.5706,361905.0
2019-06-06 11:00:00,119.41,119.67,119.22,119.64,300778.0,91.5629,91.7623,91.4172,91.7393,300778.0
2019-06-06 11:30:00,119.63,119.66,119.34,119.53,309701.0,91.7316,91.7546,91.5093,91.6549,309701.0
2019-06-06 12:00:00,119.53,119.98,119.5,119.96,240389.0,91.6549,92.0,91.6319,91.9847,240389.0
2019-06-06 12:30:00,119.96,120.11,119.9,120.05,301034.0,91.9847,92.0997,91.9387,92.0537,301034.0
2019-06-06 13:00:00,120.05,120.16,119.94,120.06,205161.0,92.0537,92.138,91.9693,92.0613,205161.0
2019-06-06 13:30:00,120.07,120.12,119.9,120.01,190625.0,92.069,92.1074,91.9387,92.023,190625.0
2019-06-06 14:00:00,120.01,120.3,120.0,120.28,243206.0,92.023,92.2454,92.0153,92.23,243206.0
2019-06-06 14:30:00,120.29,120.66,120.28,120.5,371540.0,92.2377,92.5214,92.23,92.3987,371540.0
2019-06-06 15:00:00,120.5,121.0,120.46,120.95,428694.0,92.3987,92.7821,92.3681,92.7438,428694.0
2019-06-06 15:30:00,120.95,121.16,120.6,120.73,957525.0,92.7438,92.9048,92.4754,92.5751,957525.0
2019-06-07 09:30:00,120.74,121.75,120.53,121.21,565926.0,92.5828,93.3572,92.4217,92.9432,565926.0
2019-06-07 10:00:00,121.22,121.78,120.96,121.07,271835.0,92.9508,93.3802,92.7515,92.8358,271835.0
2019-06-07 10:30:00,121.08,121.73,121.08,121.72,397069.0,92.8435,93.3419,92.8435,93.3342,397069.0
2019-06-07 11:00:00,121.73,121.77,121.31,121.5,316215.0,93.3419,93.3726,93.0198,93.1655,316215.0
2019-06-07 11:30:00,121.48,121.78,121.44,121.59,199453.0,93.1502,93.3802,93.1195,93.2345,199453.0
2019-06-07 12:00:00,121.59,121.65,121.36,121.58,184804.0,93.2345,93.2805,93.0582,93.2269,184804.0
2019-06-07 12:30:00,121.58,121.89,121.46,121.85,159289.0,93.2269,93.4646,93.1349,93.4339,159289.0
2019-06-07 13:00:00,121.86,121.93,121.61,121.7,157975.0,93.4416,93.4952,93.2499,93.3189,157975.0
2019-06-07 13:30:00,121.7,122.01,121.69,122.0,199598.0,93.3189,93.5566,93.3112,93.5489,199598.0
2019-06-07 14:00:00,122.01,122.12,121.84,121.96,224257.0,93.5566,93.6409,93.4262,93.5183,224257.0
2019-06-07 14:30:00,121.95,122.08,121.82,121.88,153187.0,93.5106,93.6103,93.4109,93.4569,153187.0
2019-06-07 15:00:00,121.89,122.04,121.72,121.94,280701.0,93.4646,93.5796,93.3342,93.5029,280701.0
2019-06-07 15:30:00,121.9,122.03,121.35,121.47,594367.0,93.4722,93.5719,93.0505,93.1425,594367.0
2019-06-10 09:30:00,122.2,122.67,121.71,121.92,547132.0,93.7023,94.0627,93.3266,93.4876,547132.0
2019-06-10 10:00:00,121.92,122.62,121.72,122.57,381565.0,93.4876,94.0243,93.3342,93.986,381565.0
2019-06-10 10:30:00,122.53,122.67,122.33,122.59,295207.0,93.9553,94.0627,93.802,94.0013,295207.0
2019-06-10 11:00:00,122.59,122.7,122.43,122.6,384311.0,94.0013,94.0857,93.8786,94.009,384311.0
2019-06-10 11:30:00,122.6,122.76,122.47,122.51,342185.0,94.009,94.1317,93.9093,93.94,342185.0
2019-06-10 12:00:00,122.51,122.63,122.37,122.44,206861.0,93.94,94.032,93.8326,93.8863,206861.0
2019-06-10 12:30:00,122.45,122.5,122.33,122.38,186878.0,93.894,93.9323,93.802,93.8403,186878.0
2019-06-10 13:00:00,122.38,122.51,122.36,122.39,184841.0,93.8403,93.94,93.825,93.848,184841.0
2019-06-10 13:30:00,122.4,122.49,122.12,122.25,160565.0,93.8556,93.9247,93.6409,93.7406,160565.0
2019-06-10 14:00:00,122.23,122.43,122.03,122.4,299757.0,93.7253,93.8786,93.5719,93.8556,299757.0
2019-06-10 14:30:00,122.41,122.59,122.37,122.54,238821.0,93.8633,94.0013,93.8326,93.963,238821.0
2019-06-10 15:00:00,122.53,122.54,122.25,122.43,326168.0,93.9553,93.963,93.7406,93.8786,326168.0
2019-06-10 15:30:00,122.42,122.51,122.08,122.26,739154.0,93.871,93.94,93.6103,93.7483,739154.0
2019-06-11 09:30:00,123.37,123.5,122.27,122.34,593304.0,94.5994,94.6991,93.756,93.8096,593304.0
2019-06-11 10:00:00,122.33,122.43,122.01,122.34,345579.0,93.802,93.8786,93.5566,93.8096,345579.0
2019-06-11 10:30:00,122.35,122.43,122.0,122.2,345744.0,93.8173,93.8786,93.5489,93.7023,345744.0
2019-06-11 11:00:00,122.19,122.42,122.03,122.3,250447.0,93.6946,93.871,93.5719,93.779,250447.0
2019-06-11 11:30:00,122.3,122.31,121.9,121.92,261373.0,93.779,93.7866,93.4722,93.4876,261373.0
2019-06-11 12:00:00,121.93,121.98,121.71,121.78,278254.0,93.4952,93.5336,93.3266,93.3802,278254.0
2019-06-11 12:30:00,121.79,121.84,121.52,121.63,204292.0,93.3879,93.4262,93.1809,93.2652,204292.0
2019-06-11 13:00:00,121.63,121.76,121.57,121.68,181817.0,93.2652,93.3649,93.2192,93.3036,181817.0
2019-06-11 13:30:00,121.68,121.87,121.64,121.84,203077.0,93.3036,93.4492,93.2729,93.4262,203077.0
2019-06-11 14:00:00,121.84,121.97,121.77,121.94,167242.0,93.4262,93.5259,93.3726,93.5029,167242.0
2019-06-11 14:30:00,121.94,121.96,121.55,121.71,203188.0,93.5029,93.5183,93.2039,93.3266,203188.0
2019-06-11 15:00:00,121.72,121.85,121.59,121.62,227467.0,93.3342,93.4339,93.2345,93.2575,227467.0
2019-06-11 15:30:00,121.63,121.77,121.15,121.17,796441.0,93.2652,93.3726,92.8971,92.9125,796441.0
2019-06-12 09:30:00,120.38,120.56,119.9,120.24,286984.0,92.3067,92.4447,91.9387,92.1994,286984.0
2019-06-12 10:00:00,120.26,120.31,120.11,120.29,180776.0,92.2147,92.253,92.0997,92.2377,180776.0
2019-06-12 10:30:00,120.28,120.58,119.83,120.44,213942.0,92.23,92.4601,91.885,92.3527,213942.0
2019-06-12 11:00:00,120.43,120.47,120.08,120.15,171191.0,92.3451,92.3757,92.0767,92.1304,171191.0
2019-06-12 11:30:00,120.15,120.27,119.9,119.9,180900.0,92.1304,92.2224,91.9387,91.9387,180900.0
2019-06-12 12:00:00,119.91,120.21,119.9,120.17,105729.0,91.9463,92.1764,91.9387,92.1457,105729.0
2019-06-12 12:30:00,120.18,120.24,119.96,119.99,96961.0,92.1534,92.1994,91.9847,92.0077,96961.0
2019-06-12 13:00:00,120.0,120.03,119.83,119.86,135377.0,92.0153,92.0383,91.885,91.908,135377.0
2019-06-12 13:30:00,119.86,119.91,119.71,119.88,129418.0,91.908,91.9463,91.793,91.9233,129418.0
2019-06-12 14:00:00,119.88,119.9,119.63,119.65,185437.0,91.9233,91.9387,91.7316,91.747,185437.0
2019-06-12 14:30:00,119.64,120.14,119.56,120.06,140850.0,91.7393,92.1227,91.6779,92.0613,140850.0
2019-06-12 15:00:00,120.06,120.09,119.72,119.77,171299.0,92.0613,92.0843,91.8006,91.839,171299.0
2019-06-12 15:30:00,119.78,120.22,119.78,120.21,564167.0,91.8466,92.184,91.8466,92.1764,564167.0
2019-06-13 09:30:00,121.24,121.89,121.22,121.48,321957.0,92.9662,93.4646,92.9508,93.1502,321957.0
2019-06-13 10:00:00,121.5,121.69,121.24,121.69,166408.0,93.1655,93.3112,92.9662,93.3112,166408.0
2019-06-13 10:30:00,121.7,121.82,121.35,121.51,187891.0,93.3189,93.4109,93.0505,93.1732,187891.0
2019-06-13 11:00:00,121.48,121.64,121.27,121.4,128742.0,93.1502,93.2729,92.9892,93.0888,128742.0
2019-06-13 11:30:00,121.39,121.41,120.81,120.93,162909.0,93.0812,93.0965,92.6364,92.7285,162909.0
2019-06-13 12:00:00,120.92,121.14,120.83,120.87,162803.0,92.7208,92.8895,92.6518,92.6824,162803.0
2019-06-13 12:30:00,120.88,121.03,120.76,121.0,103975.0,92.6901,92.8051,92.5981,92.7821,103975.0
2019-06-13 13:00:00,121.01,121.31,120.99,121.2,105698.0,92.7898,93.0198,92.7745,92.9355,105698.0
2019-06-13 13:30:00,121.21,121.3,121.1,121.24,145635.0,92.9432,93.0122,92.8588,92.9662,145635.0
2019-06-13 14:00:00,121.24,121.27,120.97,121.04,130512.0,92.9662,92.9892,92.7591,92.8128,130512.0
2019-06-13 14:30:00,121.03,121.03,120.68,120.69,150211.0,92.8051,92.8051,92.5368,92.5444,150211.0
2019-06-13 15:00:00,120.69,120.73,120.5,120.65,171787.0,92.5444,92.5751,92.3987,92.5138,171787.0
2019-06-13 15:30:00,120.67,120.96,120.46,120.9,506005.0,92.5291,92.7515,92.3681,92.7055,506005.0
2019-06-14 09:30:00,121.0,121.16,120.37,120.51,240081.0,92.7821,92.9048,92.2991,92.4064,240081.0
2019-06-14 10:00:00,120.5,120.87,120.38,120.72,141120.0,92.3987,92.6824,92.3067,92.5674,141120.0
2019-06-14 10:30:00,120.73,120.98,120.62,120.9,111517.0,92.5751,92.7668,92.4907,92.7055,111517.0
2019-06-14 11:00:00,120.91,120.92,120.69,120.77,134139.0,92.7131,92.7208,92.5444,92.6058,134139.0
2019-06-14 11:30:00,120.75,121.05,120.73,120.96,107819.0,92.5904,92.8205,92.5751,92.7515,107819.0
2019-06-14 12:00:00,120.92,120.97,120.73,120.75,133153.0,92.7208,92.7591,92.5751,92.5904,133153.0
2019-06-14 12:30:00,120.73,120.96,120.73,120.78,125624.0,92.5751,92.7515,92.5751,92.6134,125624.0
2019-06-14 13:00:00,120.8,120.84,120.69,120.79,109416.0,92.6288,92.6594,92.5444,92.6211,109416.0
2019-06-14 13:30:00,120.78,120.87,120.65,120.79,95038.0,92.6134,92.6824,92.5138,92.6211,95038.0
2019-06-14 14:00:00,120.79,120.84,120.72,120.75,140919.0,92.6211,92.6594,92.5674,92.5904,140919.0
2019-06-14 14:30:00,120.77,120.91,120.74,120.88,96850.0,92.6058,92.7131,92.5828,92.6901,96850.0
2019-06-14 15:00:00,120.87,121.04,120.83,121.02,157592.0,92.6824,92.8128,92.6518,92.7975,157592.0
2019-06-14 15:30:00,121.02,121.09,120.79,120.81,544021.0,92.7975,92.8511,92.6211,92.6364,544021.0
2019-06-17 09:30:00,120.72,120.98,120.38,120.91,292606.0,92.5674,92.7668,92.3067,92.7131,292606.0
2019-06-17 10:00:00,120.91,121.29,120.83,121.29,177581.0,92.7131,93.0045,92.6518,93.0045,177581.0
2019-06-17 10:30:00,121.3,121.66,121.29,121.49,168232.0,93.0122,93.2882,93.0045,93.1579,168232.0
2019-06-17 11:00:00,121.48,121.68,121.45,121.61,149384.0,93.1502,93.3036,93.1272,93.2499,149384.0
2019-06-17 11:30:00,121.6,121.8,121.47,121.79,135991.0,93.2422,93.3956,93.1425,93.3879,135991.0
2019-06-17 12:00:00,121.78,121.84,121.68,121.75,144761.0,93.3802,93.4262,93.3036,93.3572,144761.0
2019-06-17 12:30:00,121.74,121.75,121.45,121.47,132723.0,93.3496,93.3572,93.1272,93.1425,132723.0
2019-06-17 13:00:00,121.46,121.52,121.39,121.5,127671.0,93.1349,93.1809,93.0812,93.1655,127671.0
2019-06-17 13:30:00,121.49,121.63,121.46,121.53,162462.0,93.1579,93.2652,93.1349,93.1885,162462.0
2019-06-17 14:00:00,121.53,121.58,121.19,121.22,294456.0,93.1885,93.2269,92.9278,92.9508,294456.0
2019-06-17 14:30:00,121.24,121.32,121.05,121.31,155565.0,92.9662,93.0275,92.8205,93.0198,155565.0
2019-06-17 15:00:00,121.3,121.5,121.23,121.43,214099.0,93.0122,93.1655,92.9585,93.1119,214099.0
2019-06-17 15:30:00,121.43,121.43,121.09,121.38,720307.0,93.1119,93.1119,92.8511,93.0735,720307.0
2019-06-18 09:30:00,121.95,123.29,121.86,123.1,623127.0,93.5106,94.5381,93.4416,94.3924,623127.0
2019-06-18 10:00:00,123.1,123.26,122.62,123.23,289020.0,94.3924,94.5151,94.0243,94.4921,289020.0
2019-06-18 10:30:00,123.23,123.87,123.18,123.83,380130.0,94.4921,94.9828,94.4537,94.9522,380130.0
2019-06-18 11:00:00,123.83,123.85,122.84,123.02,249297.0,94.9522,94.9675,94.193,94.3311,249297.0
2019-06-18 11:30:00,123.02,123.02,122.72,122.77,163318.0,94.3311,94.3311,94.101,94.1394,163318.0
2019-06-18 12:00:00,122.8,122.99,122.67,122.97,133235.0,94.1624,94.3081,94.0627,94.2927,133235.0
2019-06-18 12:30:00,122.96,123.06,122.88,122.93,131420.0,94.285,94.3617,94.2237,94.262,131420.0
2019-06-18 13:00:00,122.92,122.92,122.55,122.6,135896.0,94.2544,94.2544,93.9707,94.009,135896.0
2019-06-18 13:30:00,122.6,122.78,122.6,122.71,119139.0,94.009,94.147,94.009,94.0933,119139.0
2019-06-18 14:00:00,122.71,123.05,122.55,122.97,148120.0,94.0933,94.3541,93.9707,94.2927,148120.0
2019-06-18 14:30:00,122.98,123.22,122.97,123.13,176341.0,94.3004,94.4844,94.2927,94.4154,176341.0
2019-06-18 15:00:00,123.14,123.18,123.02,123.09,191219.0,94.4231,94.4537,94.3311,94.3847,191219.0
2019-06-18 15:30:00,123.08,123.09,122.76,122.96,588602.0,94.3771,94.3847,94.1317,94.285,588602.0
2019-06-19 09:30:00,122.51,122.86,122.22,122.81,273754.0,93.94,94.2084,93.7176,94.17,273754.0
2019-06-19 10:00:00,122.81,122.86,122.59,122.79,129893.0,94.17,94.2084,94.0013,94.1547,129893.0
2019-06-19 10:30:00,122.8,123.48,122.8,123.21,308860.0,94.1624,94.6838,94.1624,94.4767,308860.0
2019-06-19 11:00:00,123.23,123.33,122.77,122.86,180922.0,94.4921,94.5688,94.1394,94.2084,180922.0
2019-06-19 11:30:00,122.86,122.98,122.82,122.94,123639.0,94.2084,94.3004,94.1777,94.2697,123639.0
2019-06-19 12:00:00,122.93,123.06,122.84,122.87,102709.0,94.262,94.3617,94.193,94.216,102709.0
2019-06-19 12:30:00,122.87,122.9,122.61,122.78,96921.0,94.216,94.239,94.0167,94.147,96921.0
2019-06-19 13:00:00,122.78,122.86,122.62,122.73,105658.0,94.147,94.2084,94.0243,94.1087,105658.0
2019-06-19 13:30:00,122.72,122.89,122.59,122.81,125627.0,94.101,94.2314,94.0013,94.17,125627.0
2019-06-19 14:00:00,122.83,123.28,122.62,122.9,257230.0,94.1854,94.5304,94.0243,94.239,257230.0
2019-06-19 14:30:00,122.93,123.3,122.93,123.28,189833.0,94.262,94.5458,94.262,94.5304,189833.0
2019-06-19 15:00:00,123.27,123.38,123.09,123.11,220793.0,94.5228,94.6071,94.3847,94.4001,220793.0
2019-06-19 15:30:00,123.11,123.25,122.87,122.89,514303.0,94.4001,94.5074,94.216,94.2314,514303.0
2019-06-20 09:30:00,124.31,124.49,123.81,123.86,701580.0,95.3202,95.4582,94.9368,94.9752,701580.0
2019-06-20 10:00:00,123.83,124.31,123.6,124.19,462758.0,94.9522,95.3202,94.7758,95.2282,462758.0
2019-06-20 10:30:00,124.18,124.64,124.12,124.28,508804.0,95.2205,95.5733,95.1745,95.2972,508804.0
2019-06-20 11:00:00,124.28,124.7,124.27,124.66,285528.0,95.2972,95.6193,95.2895,95.5886,285528.0
2019-06-20 11:30:00,124.65,124.7,124.35,124.37,333145.0,95.5809,95.6193,95.3509,95.3662,333145.0
2019-06-20 12:00:00,124.36,124.39,123.77,124.19,328498.0,95.3586,95.3816,94.9062,95.2282,328498.0
2019-06-20 12:30:00,124.16,124.42,124.12,124.38,203045.0,95.2052,95.4046,95.1745,95.3739,203045.0
2019-06-20 13:00:00,124.39,124.58,124.36,124.52,245747.0,95.3816,95.5273,95.3586,95.4812,245747.0
2019-06-20 13:30:00,124.52,124.53,124.1,124.23,239878.0,95.4812,95.4889,95.1592,95.2589,239878.0
2019-06-20 14:00:00,124.22,124.34,124.08,124.28,264560.0,95.2512,95.3432,95.1439,95.2972,264560.0
2019-06-20 14:30:00,124.28,124.42,124.19,124.41,260508.0,95.2972,95.4046,95.2282,95.3969,260508.0
2019-06-20 15:00:00,124.42,124.7,124.36,124.64,420436.0,95.4046,95.6193,95.3586,95.5733,420436.0
2019-06-20 15:30:00,124.64,124.7,124.24,124.27,1053614.0,95.5733,95.6193,95.2665,95.2895,1053614.0
2019-06-21 09:30:00,124.8,125.9,124.23,125.71,3078162.0,95.6959,96.5394,95.2589,96.3937,3078162.0
2019-06-21 10:00:00,125.72,125.96,125.58,125.93,443665.0,96.4014,96.5854,96.294,96.5624,443665.0
2019-06-21 10:30:00,125.93,126.16,125.8,125.88,610448.0,96.5624,96.7388,96.4627,96.5241,610448.0
2019-06-21 11:00:00,125.89,126.2,125.87,126.0,393566.0,96.5318,96.7695,96.5164,96.6161,393566.0
2019-06-21 11:30:00,126.0,126.06,125.54,125.57,251506.0,96.6161,96.6621,96.2634,96.2864,251506.0
2019-06-21 12:00:00,125.55,125.65,124.88,124.93,503962.0,96.271,96.3477,95.7573,95.7956,503962.0
2019-06-21 12:30:00,124.93,124.99,124.66,124.73,389017.0,95.7956,95.8416,95.5886,95.6423,389017.0
2019-06-21 13:00:00,124.73,124.84,124.59,124.79,165052.0,95.6423,95.7266,95.5349,95.6883,165052.0
2019-06-21 13:30:00,124.78,124.86,124.7,124.83,161406.0,95.6806,95.742,95.6193,95.719,161406.0
2019-06-21 14:00:00,124.82,124.87,124.58,124.6,203929.0,95.7113,95.7496,95.5273,95.5426,203929.0
2019-06-21 14:30:00,124.61,124.75,124.55,124.75,348007.0,95.5503,95.6576,95.5043,95.6576,348007.0
2019-06-21 15:00:00,124.73,124.83,124.63,124.8,364960.0,95.6423,95.719,95.5656,95.6959,364960.0
2019-06-21 15:30:00,124.8,125.04,124.76,124.99,1115541.0,95.6959,95.88,95.6653,95.8416,1115541.0
2019-06-24 09:30:00,124.54,125.17,124.42,124.82,500216.0,95.4966,95.9797,95.4046,95.7113,500216.0
2019-06-24 10:00:00,124.8,125.1,124.68,124.9,345361.0,95.6959,95.926,95.6039,95.7726,345361.0
2019-06-24 10:30:00,124.89,125.04,124.7,124.76,227937.0,95.765,95.88,95.6193,95.6653,227937.0
2019-06-24 11:00:00,124.76,124.8,124.5,124.57,201881.0,95.6653,95.6959,95.4659,95.5196,201881.0
2019-06-24 11:30:00,124.56,124.73,124.5,124.57,156956.0,95.5119,95.6423,95.4659,95.5196,156956.0
2019-06-24 12:00:00,124.57,124.77,124.5,124.63,159018.0,95.5196,95.6729,95.4659,95.5656,159018.0
2019-06-24 12:30:00,124.63,124.92,124.6,124.85,166725.0,95.5656,95.788,95.5426,95.7343,166725.0
2019-06-24 13:00:00,124.86,124.96,124.73,124.89,160678.0,95.742,95.8186,95.6423,95.765,160678.0
2019-06-24 13:30:00,124.88,124.9,124.59,124.69,119651.0,95.7573,95.7726,95.5349,95.6116,119651.0
2019-06-24 14:00:00,124.69,124.99,124.66,124.98,186294.0,95.6116,95.8416,95.5886,95.834,186294.0
2019-06-24 14:30:00,124.98,125.38,124.94,125.29,318353.0,95.834,96.1407,95.8033,96.0717,318353.0
2019-06-24 15:00:00,125.29,125.29,124.97,124.97,252494.0,96.0717,96.0717,95.8263,95.8263,252494.0
2019-06-24 15:30:00,124.98,125.03,124.8,124.96,672712.0,95.834,95.8723,95.6959,95.8186,672712.0
2019-06-25 09:30:00,124.84,125.11,124.67,124.87,387728.0,95.7266,95.9337,95.5963,95.7496,387728.0
2019-06-25 10:00:00,124.87,124.97,124.42,124.65,257746.0,95.7496,95.8263,95.4046,95.5809,257746.0
2019-06-25 10:30:00,124.63,124.68,124.37,124.53,198731.0,95.5656,95.6039,95.3662,95.4889,198731.0
2019-06-25 11:00:00,124.55,124.56,124.34,124.49,187854.0,95.5043,95.5119,95.3432,95.4582,187854.0
2019-06-25 11:30:00,124.5,124.56,124.39,124.42,154203.0,95.4659,95.5119,95.3816,95.4046,154203.0
2019-06-25 12:00:00,124.42,124.46,124.34,124.39,195972.0,95.4046,95.4352,95.3432,95.3816,195972.0
2019-06-25 12:30:00,124.38,124.4,124.12,124.26,165677.0,95.3739,95.3892,95.1745,95.2819,165677.0
2019-06-25 13:00:00,124.26,124.47,124.09,124.45,243379.0,95.2819,95.4429,95.1515,95.4276,243379.0
2019-06-25 13:30:00,124.43,124.52,124.05,124.06,147882.0,95.4122,95.4812,95.1209,95.1285,147882.0
2019-06-25 14:00:00,124.06,124.15,123.81,123.85,158392.0,95.1285,95.1975,94.9368,94.9675,158392.0
2019-06-25 14:30:00,123.82,124.03,123.62,124.02,220201.0,94.9445,95.1055,94.7911,95.0978,220201.0
2019-06-25 15:00:00,124.02,124.03,123.65,123.83,269141.0,95.0978,95.1055,94.8141,94.9522,269141.0
2019-06-25 15:30:00,123.83,123.86,123.48,123.64,531972.0,94.9522,94.9752,94.6838,94.8065,531972.0
2019-06-26 09:30:00,124.57,124.74,123.88,124.22,297861.0,95.5196,95.6499,94.9905,95.2512,297861.0
2019-06-26 10:00:00,124.2,124.26,123.91,124.07,188842.0,95.2359,95.2819,95.0135,95.1362,188842.0
2019-06-26 10:30:00,124.09,124.88,124.09,124.61,234389.0,95.1515,95.7573,95.1515,95.5503,234389.0
2019-06-26 11:00:00,124.61,124.71,124.39,124.6,131571.0,95.5503,95.6269,95.3816,95.5426,131571.0
2019-06-26 11:30:00,124.58,124.66,124.28,124.38,114067.0,95.5273,95.5886,95.2972,95.3739,114067.0
2019-06-26 12:00:00,124.37,124.42,124.22,124.36,152664.0,95.3662,95.4046,95.2512,95.3586,152664.0
2019-06-26 12:30:00,124.37,124.58,124.31,124.58,114169.0,95.3662,95.5273,95.3202,95.5273,114169.0
2019-06-26 13:00:00,124.58,124.63,124.39,124.44,109120.0,95.5273,95.5656,95.3816,95.4199,109120.0
2019-06-26 13:30:00,124.44,124.44,124.17,124.22,122493.0,95.4199,95.4199,95.2129,95.2512,122493.0
2019-06-26 14:00:00,124.21,124.48,124.2,124.34,186840.0,95.2435,95.4506,95.2359,95.3432,186840.0
2019-06-26 14:30:00,124.34,124.47,124.28,124.41,99920.0,95.3432,95.4429,95.2972,95.3969,99920.0
2019-06-26 15:00:00,124.39,124.42,124.24,124.34,148333.0,95.3816,95.4046,95.2665,95.3432,148333.0
2019-06-26 15:30:00,124.33,124.47,123.9,123.92,459317.0,95.3356,95.4429,95.0058,95.0212,459317.0
2019-06-27 09:30:00,123.92,124.18,123.51,123.93,226372.0,95.0212,95.2205,94.7068,95.0288,226372.0
2019-06-27 10:00:00,123.94,124.14,123.76,124.05,122226.0,95.0365,95.1899,94.8985,95.1209,122226.0
2019-06-27 10:30:00,124.08,124.18,123.93,124.11,95342.0,95.1439,95.2205,95.0288,95.1669,95342.0
2019-06-27 11:00:00,124.12,124.2,123.64,123.83,146912.0,95.1745,95.2359,94.8065,94.9522,146912.0
2019-06-27 11:30:00,123.82,123.82,123.59,123.64,95979.0,94.9445,94.9445,94.7681,94.8065,95979.0
2019-06-27 12:00:00,123.64,123.98,123.61,123.95,108068.0,94.8065,95.0672,94.7835,95.0442,108068.0
2019-06-27 12:30:00,123.96,123.97,123.62,123.66,99923.0,95.0518,95.0595,94.7911,94.8218,99923.0
2019-06-27 13:00:00,123.66,123.79,123.62,123.68,79790.0,94.8218,94.9215,94.7911,94.8371,79790.0
2019-06-27 13:30:00,123.67,123.72,123.42,123.45,107548.0,94.8295,94.8678,94.6378,94.6608,107548.0
2019-06-27 14:00:00,123.45,123.52,123.35,123.36,121392.0,94.6608,94.7145,94.5841,94.5918,121392.0
2019-06-27 14:30:00,123.37,123.39,122.96,122.98,167344.0,94.5994,94.6148,94.285,94.3004,167344.0
2019-06-27 15:00:00,122.99,123.18,122.95,122.98,115895.0,94.3081,94.4537,94.2774,94.3004,115895.0
2019-06-27 15:30:00,122.99,123.32,122.89,123.01,533918.0,94.3081,94.5611,94.2314,94.3234,533918.0
2019-06-28 09:30:00,123.41,124.21,123.41,124.0,344956.0,94.6301,95.2435,94.6301,95.0825,344956.0
2019-06-28 10:00:00,123.99,124.15,123.86,123.94,182715.0,95.0748,95.1975,94.9752,95.0365,182715.0
2019-06-28 10:30:00,123.95,124.05,123.79,123.87,188323.0,95.0442,95.1209,94.9215,94.9828,188323.0
2019-06-28 11:00:00,123.86,123.96,123.78,123.88,131945.0,94.9752,95.0518,94.9138,94.9905,131945.0
2019-06-28 11:30:00,123.88,123.94,123.76,123.91,97052.0,94.9905,95.0365,94.8985,95.0135,97052.0
2019-06-28 12:00:00,123.91,124.05,123.88,123.94,175616.0,95.0135,95.1209,94.9905,95.0365,175616.0
2019-06-28 12:30:00,123.95,124.1,123.92,124.0,125151.0,95.0442,95.1592,95.0212,95.0825,125151.0
2019-06-28 13:00:00,124.01,124.01,123.91,123.93,118398.0,95.0902,95.0902,95.0135,95.0288,118398.0
2019-06-28 13:30:00,123.93,124.05,123.84,123.87,127317.0,95.0288,95.1209,94.9598,94.9828,127317.0
2019-06-28 14:00:00,123.86,123.88,123.64,123.65,135255.0,94.9752,94.9905,94.8065,94.8141,135255.0
2019-06-28 14:30:00,123.64,123.7,123.19,123.32,268748.0,94.8065,94.8525,94.4614,94.5611,268748.0
2019-06-28 15:00:00,123.31,123.63,123.12,123.61,161637.0,94.5534,94.7988,94.4077,94.7835,161637.0
2019-06-28 15:30:00,123.61,124.48,123.59,124.31,911634.0,94.7835,95.4506,94.7681,95.3202,911634.0
2019-07-01 09:30:00,125.36,125.74,124.83,125.7,518947.0,96.1254,96.4167,95.719,96.3861,518947.0
2019-07-01 10:00:00,125.72,125.8,125.4,125.75,407144.0,96.4014,96.4627,96.156,96.4244,407144.0
2019-07-01 10:30:00,125.77,125.84,125.53,125.53,278778.0,96.4397,96.4934,96.2557,96.2557,278778.0
2019-07-01 11:00:00,125.55,125.75,125.07,125.1,260331.0,96.271,96.4244,95.903,95.926,260331.0
2019-07-01 11:30:00,125.09,125.33,125.01,125.02,177566.0,95.9183,96.1024,95.857,95.8646,177566.0
2019-07-01 12:00:00,125.03,125.08,124.78,124.82,171136.0,95.8723,95.9107,95.6806,95.7113,171136.0
2019-07-01 12:30:00,124.82,124.9,124.72,124.76,104987.0,95.7113,95.7726,95.6346,95.6653,104987.0
2019-07-01 13:00:00,124.77,124.81,124.54,124.72,150676.0,95.6729,95.7036,95.4966,95.6346,150676.0
2019-07-01 13:30:00,124.72,124.84,124.61,124.62,162362.0,95.6346,95.7266,95.5503,95.5579,162362.0
2019-07-01 14:00:00,124.62,124.67,124.36,124.67,183949.0,95.5579,95.5963,95.3586,95.5963,183949.0
2019-07-01 14:30:00,124.67,124.8,124.59,124.63,133884.0,95.5963,95.6959,95.5349,95.5656,133884.0
2019-07-01 15:00:00,124.63,124.94,124.61,124.83,186450.0,95.5656,95.8033,95.5503,95.719,186450.0
2019-07-01 15:30:00,124.84,125.02,124.68,124.9,687192.0,95.7266,95.8646,95.6039,95.7726,687192.0
2019-07-02 09:30:00,124.55,124.72,123.29,123.3,406200.0,95.5043,95.6346,94.5381,94.5458,406200.0
2019-07-02 10:00:00,123.29,123.53,122.86,123.17,372566.0,94.5381,94.7221,94.2084,94.4461,372566.0
2019-07-02 10:30:00,123.16,123.3,122.46,122.86,380212.0,94.4384,94.5458,93.9017,94.2084,380212.0
2019-07-02 11:00:00,122.85,122.93,122.47,122.82,301134.0,94.2007,94.262,93.9093,94.1777,301134.0
2019-07-02 11:30:00,122.83,123.01,122.67,122.9,227167.0,94.1854,94.3234,94.0627,94.239,227167.0
2019-07-02 12:00:00,122.91,122.91,122.56,122.62,210074.0,94.2467,94.2467,93.9783,94.0243,210074.0
2019-07-02 12:30:00,122.62,122.75,122.51,122.69,231438.0,94.0243,94.124,93.94,94.078,231438.0
2019-07-02 13:00:00,122.69,122.71,122.53,122.55,161624.0,94.078,94.0933,93.9553,93.9707,161624.0
2019-07-02 13:30:00,122.55,122.89,122.54,122.81,242948.0,93.9707,94.2314,93.963,94.17,242948.0
2019-07-02 14:00:00,122.82,122.87,122.39,122.41,252614.0,94.1777,94.216,93.848,93.8633,252614.0
2019-07-02 14:30:00,122.41,122.7,122.4,122.55,266959.0,93.8633,94.0857,93.8556,93.9707,266959.0
2019-07-02 15:00:00,122.54,122.87,122.53,122.63,262749.0,93.963,94.216,93.9553,94.032,262749.0
2019-07-02 15:30:00,122.63,122.97,122.55,122.97,711794.0,94.032,94.2927,93.9707,94.2927,711794.0
2019-07-03 09:30:00,122.93,123.2,122.51,122.77,314964.0,94.262,94.4691,93.94,94.1394,314964.0
2019-07-03 10:00:00,122.75,122.81,122.55,122.8,181808.0,94.124,94.17,93.9707,94.1624,181808.0
2019-07-03 10:30:00,122.79,122.79,122.33,122.48,315121.0,94.1547,94.1547,93.802,93.917,315121.0
2019-07-03 11:00:00,122.5,122.71,122.43,122.68,190517.0,93.9323,94.0933,93.8786,94.0703,190517.0
2019-07-03 11:30:00,122.68,122.85,122.62,122.83,141304.0,94.0703,94.2007,94.0243,94.1854,141304.0
2019-07-03 12:00:00,122.81,123.09,122.72,122.98,191882.0,94.17,94.3847,94.101,94.3004,191882.0
2019-07-03 12:30:00,122.99,123.37,122.89,123.33,401384.0,94.3081,94.5994,94.2314,94.5688,401384.0
2019-07-05 09:30:00,123.14,123.46,122.92,122.93,208576.0,94.4231,94.6684,94.2544,94.262,208576.0
2019-07-05 10:00:00,122.95,122.97,122.65,122.69,163419.0,94.2774,94.2927,94.0473,94.078,163419.0
2019-07-05 10:30:00,122.67,122.85,122.64,122.77,113650.0,94.0627,94.2007,94.0397,94.1394,113650.0
2019-07-05 11:00:00,122.78,122.98,122.67,122.84,108583.0,94.147,94.3004,94.0627,94.193,108583.0
2019-07-05 11:30:00,122.83,122.94,122.81,122.93,67666.0,94.1854,94.2697,94.17,94.262,67666.0
2019-07-05 12:00:00,122.94,123.18,122.83,123.15,69660.0,94.2697,94.4537,94.1854,94.4307,69660.0
2019-07-05 12:30:00,123.15,123.19,123.09,123.11,102434.0,94.4307,94.4614,94.3847,94.4001,102434.0
2019-07-05 13:00:00,123.11,123.29,123.08,123.27,117207.0,94.4001,94.5381,94.3771,94.5228,117207.0
2019-07-05 13:30:00,123.28,123.37,123.22,123.3,112647.0,94.5304,94.5994,94.4844,94.5458,112647.0
2019-07-05 14:00:00,123.29,123.67,123.23,123.51,283861.0,94.5381,94.8295,94.4921,94.7068,283861.0
2019-07-05 14:30:00,123.51,123.74,123.46,123.7,149589.0,94.7068,94.8831,94.6684,94.8525,149589.0
2019-07-05 15:00:00,123.71,123.71,123.36,123.45,204387.0,94.8601,94.8601,94.5918,94.6608,204387.0
2019-07-05 15:30:00,123.44,123.71,123.36,123.56,559058.0,94.6531,94.8601,94.5918,94.7451,559058.0
2019-07-08 09:30:00,123.66,123.86,123.42,123.66,338859.0,94.8218,94.9752,94.6378,94.8218,338859.0
2019-07-08 10:00:00,123.66,124.09,123.6,123.94,248379.0,94.8218,95.1515,94.7758,95.0365,248379.0
2019-07-08 10:30:00,123.94,123.96,123.63,123.78,182649.0,95.0365,95.0518,94.7988,94.9138,182649.0
2019-07-08 11:00:00,123.79,123.95,123.78,123.88,131904.0,94.9215,95.0442,94.9138,94.9905,131904.0
2019-07-08 11:30:00,123.89,123.91,123.68,123.73,181940.0,94.9982,95.0135,94.8371,94.8755,181940.0
2019-07-08 12:00:00,123.73,123.8,123.65,123.77,78475.0,94.8755,94.9292,94.8141,94.9062,78475.0
2019-07-08 12:30:00,123.78,123.93,123.72,123.92,151200.0,94.9138,95.0288,94.8678,95.0212,151200.0
2019-07-08 13:00:00,123.92,124.02,123.88,123.92,101590.0,95.0212,95.0978,94.9905,95.0212,101590.0
2019-07-08 13:30:00,123.92,123.97,123.76,123.85,106415.0,95.0212,95.0595,94.8985,94.9675,106415.0
2019-07-08 14:00:00,123.86,123.96,123.82,123.85,96525.0,94.9752,95.0518,94.9445,94.9675,96525.0
2019-07-08 14:30:00,123.85,123.9,123.69,123.71,105737.0,94.9675,95.0058,94.8448,94.8601,105737.0
2019-07-08 15:00:00,123.7,123.91,123.7,123.86,133546.0,94.8525,95.0135,94.8525,94.9752,133546.0
2019-07-08 15:30:00,123.87,124.02,123.52,123.63,624805.0,94.9828,95.0978,94.7145,94.7988,624805.0
2019-07-09 09:30:00,123.9,123.9,123.07,123.31,412020.0,95.0058,95.0058,94.3694,94.5534,412020.0
2019-07-09 10:00:00,123.31,123.86,123.3,123.84,232202.0,94.5534,94.9752,94.5458,94.9598,232202.0
2019-07-09 10:30:00,123.84,123.95,123.66,123.67,180430.0,94.9598,95.0442,94.8218,94.8295,180430.0
2019-07-09 11:00:00,123.66,124.1,123.59,123.97,293426.0,94.8218,95.1592,94.7681,95.0595,293426.0
2019-07-09 11:30:00,123.98,124.14,123.91,123.98,106030.0,95.0672,95.1899,95.0135,95.0672,106030.0
2019-07-09 12:00:00,123.97,124.03,123.94,123.94,84008.0,95.0595,95.1055,95.0365,95.0365,84008.0
2019-07-09 12:30:00,123.93,124.0,123.87,123.91,88088.0,95.0288,95.0825,94.9828,95.0135,88088.0
2019-07-09 13:00:00,123.91,123.94,123.8,123.86,95460.0,95.0135,95.0365,94.9292,94.9752,95460.0
2019-07-09 13:30:00,123.85,123.86,123.62,123.67,101597.0,94.9675,94.9752,94.7911,94.8295,101597.0
2019-07-09 14:00:00,123.68,123.73,123.56,123.59,140879.0,94.8371,94.8755,94.7451,94.7681,140879.0
2019-07-09 14:30:00,123.59,123.6,123.47,123.52,137779.0,94.7681,94.7758,94.6761,94.7145,137779.0
2019-07-09 15:00:00,123.52,123.64,123.3,123.32,212512.0,94.7145,94.8065,94.5458,94.5611,212512.0
2019-07-09 15:30:00,123.33,123.62,123.31,123.35,611471.0,94.5688,94.7911,94.5534,94.5841,611471.0
2019-07-10 09:30:00,124.11,125.59,124.11,125.51,612414.0,95.1669,96.3017,95.1669,96.2404,612414.0
2019-07-10 10:00:00,125.53,125.62,125.06,125.16,269403.0,96.2557,96.3247,95.8953,95.972,269403.0
2019-07-10 10:30:00,125.16,125.36,124.84,124.88,262671.0,95.972,96.1254,95.7266,95.7573,262671.0
2019-07-10 11:00:00,124.88,124.98,124.79,124.8,171742.0,95.7573,95.834,95.6883,95.6959,171742.0
2019-07-10 11:30:00,124.82,125.07,124.8,124.86,176292.0,95.7113,95.903,95.6959,95.742,176292.0
2019-07-10 12:00:00,124.87,124.92,124.64,124.74,126221.0,95.7496,95.788,95.5733,95.6499,126221.0
2019-07-10 12:30:00,124.75,124.96,124.71,124.84,126252.0,95.6576,95.8186,95.6269,95.7266,126252.0
2019-07-10 13:00:00,124.83,124.99,124.8,124.95,116111.0,95.719,95.8416,95.6959,95.811,116111.0
2019-07-10 13:30:00,124.95,125.44,124.95,125.26,203948.0,95.811,96.1867,95.811,96.0487,203948.0
2019-07-10 14:00:00,125.26,125.44,125.23,125.33,201168.0,96.0487,96.1867,96.0257,96.1024,201168.0
2019-07-10 14:30:00,125.33,125.49,125.14,125.2,237266.0,96.1024,96.225,95.9567,96.0027,237266.0
2019-07-10 15:00:00,125.2,125.34,125.15,125.31,210628.0,96.0027,96.11,95.9643,96.087,210628.0
2019-07-10 15:30:00,125.31,125.5,125.27,125.43,599232.0,96.087,96.2327,96.0563,96.179,599232.0
2019-07-11 09:30:00,125.68,125.68,125.14,125.14,379887.0,96.3707,96.3707,95.9567,95.9567,379887.0
2019-07-11 10:00:00,125.15,125.23,124.82,124.85,190754.0,95.9643,96.0257,95.7113,95.7343,190754.0
2019-07-11 10:30:00,124.86,125.03,124.6,124.67,248646.0,95.742,95.8723,95.5426,95.5963,248646.0
2019-07-11 11:00:00,124.67,125.18,124.64,125.15,145061.0,95.5963,95.9873,95.5733,95.9643,145061.0
2019-07-11 11:30:00,125.15,125.31,125.15,125.16,157475.0,95.9643,96.087,95.9643,95.972,157475.0
2019-07-11 12:00:00,125.17,125.22,125.12,125.17,115776.0,95.9797,96.018,95.9413,95.9797,115776.0
2019-07-11 12:30:00,125.16,125.23,125.09,125.2,97565.0,95.972,96.0257,95.9183,96.0027,97565.0
2019-07-11 13:00:00,125.2,125.21,124.98,125.01,96432.0,96.0027,96.0103,95.834,95.857,96432.0
2019-07-11 13:30:00,125.0,125.22,124.99,125.01,124835.0,95.8493,96.018,95.8416,95.857,124835.0
2019-07-11 14:00:00,125.02,125.05,124.9,124.98,162721.0,95.8646,95.8876,95.7726,95.834,162721.0
2019-07-11 14:30:00,124.98,125.26,124.98,125.2,160142.0,95.834,96.0487,95.834,96.0027,160142.0
2019-07-11 15:00:00,125.2,125.25,125.08,125.08,183031.0,96.0027,96.041,95.9107,95.9107,183031.0
2019-07-11 15:30:00,125.08,125.53,125.05,125.43,510211.0,95.9107,96.2557,95.8876,96.179,510211.0
2019-07-12 09:30:00,125.38,126.0,125.13,125.86,335194.0,96.1407,96.6161,95.949,96.5088,335194.0
2019-07-12 10:00:00,125.85,125.96,125.76,125.96,187246.0,96.5011,96.5854,96.4321,96.5854,187246.0
2019-07-12 10:30:00,125.95,126.14,125.86,125.98,462697.0,96.5778,96.7235,96.5088,96.6008,462697.0
2019-07-12 11:00:00,125.98,125.99,125.83,125.98,153811.0,96.6008,96.6084,96.4857,96.6008,153811.0
2019-07-12 11:30:00,125.99,126.13,125.97,126.07,165550.0,96.6084,96.7158,96.5931,96.6698,165550.0
2019-07-12 12:00:00,126.08,126.21,125.99,126.12,171851.0,96.6774,96.7771,96.6084,96.7081,171851.0
2019-07-12 12:30:00,126.12,126.25,126.01,126.2,162813.0,96.7081,96.8078,96.6238,96.7695,162813.0
2019-07-12 13:00:00,126.2,126.21,126.01,126.06,114460.0,96.7695,96.7771,96.6238,96.6621,114460.0
2019-07-12 13:30:00,126.05,126.06,125.77,125.83,116548.0,96.6544,96.6621,96.4397,96.4857,116548.0
2019-07-12 14:00:00,125.84,125.95,125.78,125.92,103010.0,96.4934,96.5778,96.4474,96.5548,103010.0
2019-07-12 14:30:00,125.93,125.96,125.78,125.93,119242.0,96.5624,96.5854,96.4474,96.5624,119242.0
2019-07-12 15:00:00,125.93,126.12,125.91,126.04,242030.0,96.5624,96.7081,96.5471,96.6468,242030.0
2019-07-12 15:30:00,126.04,126.2,125.94,125.96,441731.0,96.6468,96.7695,96.5701,96.5854,441731.0
2019-07-15 09:30:00,126.06,126.36,125.67,126.11,279602.0,96.6621,96.8921,96.3631,96.7005,279602.0
2019-07-15 10:00:00,126.11,126.34,126.11,126.3,210023.0,96.7005,96.8768,96.7005,96.8461,210023.0
2019-07-15 10:30:00,126.32,126.4,125.94,125.98,199421.0,96.8615,96.9228,96.5701,96.6008,199421.0
2019-07-15 11:00:00,125.97,126.03,125.71,125.81,141762.0,96.5931,96.6391,96.3937,96.4704,141762.0
2019-07-15 11:30:00,125.82,125.92,125.74,125.87,125416.0,96.4781,96.5548,96.4167,96.5164,125416.0
2019-07-15 12:00:00,125.87,125.92,125.78,125.88,122271.0,96.5164,96.5548,96.4474,96.5241,122271.0
2019-07-15 12:30:00,125.88,125.9,125.52,125.56,115450.0,96.5241,96.5394,96.248,96.2787,115450.0
2019-07-15 13:00:00,125.58,125.72,125.56,125.6,99929.0,96.294,96.4014,96.2787,96.3094,99929.0
2019-07-15 13:30:00,125.6,125.72,125.48,125.52,105451.0,96.3094,96.4014,96.2174,96.248,105451.0
2019-07-15 14:00:00,125.5,125.53,125.27,125.5,133969.0,96.2327,96.2557,96.0563,96.2327,133969.0
2019-07-15 14:30:00,125.5,125.58,125.42,125.57,124966.0,96.2327,96.294,96.1714,96.2864,124966.0
2019-07-15 15:00:00,125.58,125.61,125.36,125.39,149675.0,96.294,96.3171,96.1254,96.1484,149675.0
2019-07-15 15:30:00,125.38,125.72,125.37,125.72,391592.0,96.1407,96.4014,96.133,96.4014,391592.0
2019-07-16 09:30:00,125.5,125.78,125.17,125.19,246127.0,96.2327,96.4474,95.9797,95.995,246127.0
2019-07-16 10:00:00,125.21,125.29,124.94,125.22,170431.0,96.0103,96.0717,95.8033,96.018,170431.0
2019-07-16 10:30:00,125.22,125.44,125.04,125.04,159561.0,96.018,96.1867,95.88,95.88,159561.0
2019-07-16 11:00:00,125.04,125.07,124.82,124.83,235621.0,95.88,95.903,95.7113,95.719,235621.0
2019-07-16 11:30:00,124.84,125.1,124.82,124.95,145942.0,95.7266,95.926,95.7113,95.811,145942.0
2019-07-16 12:00:00,124.94,124.98,124.7,124.9,149565.0,95.8033,95.834,95.6193,95.7726,149565.0
2019-07-16 12:30:00,124.9,125.03,124.82,124.86,126088.0,95.7726,95.8723,95.7113,95.742,126088.0
2019-07-16 13:00:00,124.87,125.02,124.63,124.65,153396.0,95.7496,95.8646,95.5656,95.5809,153396.0
2019-07-16 13:30:00,124.65,124.71,124.26,124.3,193100.0,95.5809,95.6269,95.2819,95.3126,193100.0
2019-07-16 14:00:00,124.3,124.56,124.27,124.52,296766.0,95.3126,95.5119,95.2895,95.4812,296766.0
2019-07-16 14:30:00,124.52,124.84,124.49,124.69,192532.0,95.4812,95.7266,95.4582,95.6116,192532.0
2019-07-16 15:00:00,124.68,124.86,124.65,124.7,190886.0,95.6039,95.742,95.5809,95.6193,190886.0
2019-07-16 15:30:00,124.7,125.05,124.64,124.76,478418.0,95.6193,95.8876,95.5733,95.6653,478418.0
2019-07-17 09:30:00,124.66,125.28,124.35,124.58,213856.0,95.5886,96.064,95.3509,95.5273,213856.0
2019-07-17 10:00:00,124.6,124.62,124.28,124.34,135139.0,95.5426,95.5579,95.2972,95.3432,135139.0
2019-07-17 10:30:00,124.28,124.46,124.06,124.18,197995.0,95.2972,95.4352,95.1285,95.2205,197995.0
2019-07-17 11:00:00,124.17,124.3,124.06,124.19,199938.0,95.2129,95.3126,95.1285,95.2282,199938.0
2019-07-17 11:30:00,124.2,124.48,124.2,124.28,101198.0,95.2359,95.4506,95.2359,95.2972,101198.0
2019-07-17 12:00:00,124.28,124.32,124.16,124.29,110634.0,95.2972,95.3279,95.2052,95.3049,110634.0
2019-07-17 12:30:00,124.27,124.66,124.26,124.66,158875.0,95.2895,95.5886,95.2819,95.5886,158875.0
2019-07-17 13:00:00,124.66,124.69,124.25,124.25,120245.0,95.5886,95.6116,95.2742,95.2742,120245.0
2019-07-17 13:30:00,124.26,124.49,124.24,124.35,223562.0,95.2819,95.4582,95.2665,95.3509,223562.0
2019-07-17 14:00:00,124.35,124.37,124.12,124.14,148139.0,95.3509,95.3662,95.1745,95.1899,148139.0
2019-07-17 14:30:00,124.15,124.35,124.14,124.33,152068.0,95.1975,95.3509,95.1899,95.3356,152068.0
2019-07-17 15:00:00,124.32,124.43,124.27,124.29,160920.0,95.3279,95.4122,95.2895,95.3049,160920.0
2019-07-17 15:30:00,124.28,124.38,124.16,124.17,611491.0,95.2972,95.3739,95.2052,95.2129,611491.0
2019-07-18 09:30:00,124.12,125.04,124.12,125.01,608060.0,95.1745,95.88,95.1745,95.857,608060.0
2019-07-18 10:00:00,125.02,125.05,124.58,124.77,342546.0,95.8646,95.8876,95.5273,95.6729,342546.0
2019-07-18 10:30:00,124.78,124.83,124.34,124.42,183687.0,95.6806,95.719,95.3432,95.4046,183687.0
2019-07-18 11:00:00,124.43,124.44,123.96,124.09,264020.0,95.4122,95.4199,95.0518,95.1515,264020.0
2019-07-18 11:30:00,124.1,124.15,123.41,123.71,482174.0,95.1592,95.1975,94.6301,94.8601,482174.0
2019-07-18 12:00:00,123.72,123.84,123.43,123.45,175262.0,94.8678,94.9598,94.6454,94.6608,175262.0
2019-07-18 12:30:00,123.46,123.59,123.36,123.38,217741.0,94.6684,94.7681,94.5918,94.6071,217741.0
2019-07-18 13:00:00,123.38,123.71,123.36,123.65,165108.0,94.6071,94.8601,94.5918,94.8141,165108.0
2019-07-18 13:30:00,123.65,123.94,123.65,123.86,121400.0,94.8141,95.0365,94.8141,94.9752,121400.0
2019-07-18 14:00:00,123.85,124.28,123.84,124.21,153349.0,94.9675,95.2972,94.9598,95.2435,153349.0
2019-07-18 14:30:00,124.22,124.27,124.09,124.26,171688.0,95.2512,95.2895,95.1515,95.2819,171688.0
2019-07-18 15:00:00,124.25,124.47,124.21,124.36,218339.0,95.2742,95.4429,95.2435,95.3586,218339.0
2019-07-18 15:30:00,124.36,124.9,124.29,124.7,671167.0,95.3586,95.7726,95.3049,95.6193,671167.0
2019-07-19 09:30:00,124.68,125.2,124.59,124.98,579854.0,95.6039,96.0027,95.5349,95.834,579854.0
2019-07-19 10:00:00,124.98,125.09,124.66,124.86,195184.0,95.834,95.9183,95.5886,95.742,195184.0
2019-07-19 10:30:00,124.85,124.96,124.67,124.86,159653.0,95.7343,95.8186,95.5963,95.742,159653.0
2019-07-19 11:00:00,124.84,124.98,124.76,124.84,149296.0,95.7266,95.834,95.6653,95.7266,149296.0
2019-07-19 11:30:00,124.85,124.98,124.64,124.91,181434.0,95.7343,95.834,95.5733,95.7803,181434.0
2019-07-19 12:00:00,124.91,125.07,124.84,125.05,171432.0,95.7803,95.903,95.7266,95.8876,171432.0
2019-07-19 12:30:00,125.04,125.12,124.95,124.97,158774.0,95.88,95.9413,95.811,95.8263,158774.0
2019-07-19 13:00:00,124.98,125.04,124.87,124.98,120060.0,95.834,95.88,95.7496,95.834,120060.0
2019-07-19 13:30:00,124.98,125.3,124.92,125.29,174478.0,95.834,96.0793,95.788,96.0717,174478.0
2019-07-19 14:00:00,125.28,125.33,124.91,124.98,198480.0,96.064,96.1024,95.7803,95.834,198480.0
2019-07-19 14:30:00,124.98,125.33,124.89,125.23,190128.0,95.834,96.1024,95.765,96.0257,190128.0
2019-07-19 15:00:00,125.25,125.28,125.02,125.25,248178.0,96.041,96.064,95.8646,96.041,248178.0
2019-07-19 15:30:00,125.25,125.41,124.97,125.04,775752.0,96.041,96.1637,95.8263,95.88,775752.0
2019-07-22 09:30:00,125.37,125.75,124.85,124.89,320565.0,96.133,96.4244,95.7343,95.765,320565.0
2019-07-22 10:00:00,124.88,124.9,124.56,124.72,152269.0,95.7573,95.7726,95.5119,95.6346,152269.0
2019-07-22 10:30:00,124.71,124.87,124.47,124.68,155984.0,95.6269,95.7496,95.4429,95.6039,155984.0
2019-07-22 11:00:00,124.67,124.77,124.51,124.67,113900.0,95.5963,95.6729,95.4736,95.5963,113900.0
2019-07-22 11:30:00,124.68,124.99,124.66,124.91,114450.0,95.6039,95.8416,95.5886,95.7803,114450.0
2019-07-22 12:00:00,124.91,124.98,124.75,124.8,100608.0,95.7803,95.834,95.6576,95.6959,100608.0
2019-07-22 12:30:00,124.8,124.98,124.7,124.97,161718.0,95.6959,95.834,95.6193,95.8263,161718.0
2019-07-22 13:00:00,124.97,125.04,124.87,125.02,100283.0,95.8263,95.88,95.7496,95.8646,100283.0
2019-07-22 13:30:00,125.01,125.27,124.97,125.21,85129.0,95.857,96.0563,95.8263,96.0103,85129.0
2019-07-22 14:00:00,125.21,125.33,125.12,125.14,118668.0,96.0103,96.1024,95.9413,95.9567,118668.0
2019-07-22 14:30:00,125.14,125.37,125.12,125.36,97043.0,95.9567,96.133,95.9413,96.1254,97043.0
2019-07-22 15:00:00,125.36,125.64,125.35,125.55,155090.0,96.1254,96.3401,96.1177,96.271,155090.0
2019-07-22 15:30:00,125.55,125.59,125.29,125.33,344989.0,96.271,96.3017,96.0717,96.1024,344989.0
2019-07-23 09:30:00,125.24,125.24,124.78,124.92,319554.0,96.0333,96.0333,95.6806,95.788,319554.0
2019-07-23 10:00:00,124.91,125.12,124.85,125.12,214307.0,95.7803,95.9413,95.7343,95.9413,214307.0
2019-07-23 10:30:00,125.12,125.61,125.11,125.35,281124.0,95.9413,96.3171,95.9337,96.1177,281124.0
2019-07-23 11:00:00,125.35,125.5,125.18,125.44,158817.0,96.1177,96.2327,95.9873,96.1867,158817.0
2019-07-23 11:30:00,125.47,125.51,125.2,125.49,97377.0,96.2097,96.2404,96.0027,96.225,97377.0
2019-07-23 12:00:00,125.48,125.66,125.48,125.6,113286.0,96.2174,96.3554,96.2174,96.3094,113286.0
2019-07-23 12:30:00,125.6,125.69,125.5,125.58,184008.0,96.3094,96.3784,96.2327,96.294,184008.0
2019-07-23 13:00:00,125.58,125.9,125.58,125.88,145074.0,96.294,96.5394,96.294,96.5241,145074.0
2019-07-23 13:30:00,125.87,126.14,125.74,126.11,291970.0,96.5164,96.7235,96.4167,96.7005,291970.0
2019-07-23 14:00:00,126.11,126.22,125.96,125.97,144043.0,96.7005,96.7848,96.5854,96.5931,144043.0
2019-07-23 14:30:00,125.96,126.12,125.91,126.09,116739.0,96.5854,96.7081,96.5471,96.6851,116739.0
2019-07-23 15:00:00,126.1,126.12,125.92,125.97,213742.0,96.6928,96.7081,96.5548,96.5931,213742.0
2019-07-23 15:30:00,125.98,126.09,125.61,125.85,682874.0,96.6008,96.6851,96.3171,96.5011,682874.0
2019-07-24 09:30:00,125.87,126.61,125.66,126.41,420133.0,96.5164,97.0838,96.3554,96.9305,420133.0
2019-07-24 10:00:00,126.4,126.54,126.15,126.36,199945.0,96.9228,97.0302,96.7311,96.8921,199945.0
2019-07-24 10:30:00,126.36,126.93,126.35,126.92,367518.0,96.8921,97.3292,96.8845,97.3216,367518.0
2019-07-24 11:00:00,126.91,126.94,126.57,126.63,198407.0,97.3139,97.3369,97.0532,97.0992,198407.0
2019-07-24 11:30:00,126.62,126.62,126.22,126.41,210581.0,97.0915,97.0915,96.7848,96.9305,210581.0
2019-07-24 12:00:00,126.41,126.46,126.12,126.24,136698.0,96.9305,96.9688,96.7081,96.8001,136698.0
2019-07-24 12:30:00,126.24,126.36,126.18,126.29,167598.0,96.8001,96.8921,96.7541,96.8385,167598.0
2019-07-24 13:00:00,126.29,126.38,126.19,126.27,229697.0,96.8385,96.9075,96.7618,96.8231,229697.0
2019-07-24 13:30:00,126.27,126.27,126.0,126.04,126786.0,96.8231,96.8231,96.6161,96.6468,126786.0
2019-07-24 14:00:00,126.05,126.24,125.93,126.23,152975.0,96.6544,96.8001,96.5624,96.7925,152975.0
2019-07-24 14:30:00,126.24,126.57,126.24,126.57,150447.0,96.8001,97.0532,96.8001,97.0532,150447.0
2019-07-24 15:00:00,126.57,126.64,126.32,126.37,159877.0,97.0532,97.1069,96.8615,96.8998,159877.0
2019-07-24 15:30:00,126.36,126.56,126.24,126.54,419160.0,96.8921,97.0455,96.8001,97.0302,419160.0
2019-07-25 09:30:00,127.0,127.0,125.9,125.95,308074.0,97.3829,97.3829,96.5394,96.5778,308074.0
2019-07-25 10:00:00,125.98,126.09,125.85,126.08,201724.0,96.6008,96.6851,96.5011,96.6774,201724.0
2019-07-25 10:30:00,126.08,126.29,125.81,125.87,251544.0,96.6774,96.8385,96.4704,96.5164,251544.0
2019-07-25 11:00:00,125.87,126.24,125.85,126.01,176915.0,96.5164,96.8001,96.5011,96.6238,176915.0
2019-07-25 11:30:00,126.01,126.04,125.73,125.87,157966.0,96.6238,96.6468,96.4091,96.5164,157966.0
2019-07-25 12:00:00,125.87,126.02,125.81,125.84,163519.0,96.5164,96.6314,96.4704,96.4934,163519.0
2019-07-25 12:30:00,125.84,126.0,125.71,125.92,226363.0,96.4934,96.6161,96.3937,96.5548,226363.0
2019-07-25 13:00:00,125.92,125.95,125.75,125.9,132616.0,96.5548,96.5778,96.4244,96.5394,132616.0
2019-07-25 13:30:00,125.9,126.02,125.9,125.95,123455.0,96.5394,96.6314,96.5394,96.5778,123455.0
2019-07-25 14:00:00,125.95,126.13,125.71,125.72,171600.0,96.5778,96.7158,96.3937,96.4014,171600.0
2019-07-25 14:30:00,125.71,125.87,125.58,125.68,204691.0,96.3937,96.5164,96.294,96.3707,204691.0
2019-07-25 15:00:00,125.68,125.73,125.33,125.41,234270.0,96.3707,96.4091,96.1024,96.1637,234270.0
2019-07-25 15:30:00,125.41,125.72,125.38,125.66,499089.0,96.1637,96.4014,96.1407,96.3554,499089.0
2019-07-26 09:30:00,125.24,125.25,124.08,124.25,721243.0,96.0333,96.041,95.1439,95.2742,721243.0
2019-07-26 10:00:00,124.25,124.25,123.5,123.58,566013.0,95.2742,95.2742,94.6991,94.7605,566013.0
2019-07-26 10:30:00,123.57,123.71,123.3,123.39,450889.0,94.7528,94.8601,94.5458,94.6148,450889.0
2019-07-26 11:00:00,123.38,123.96,123.36,123.89,480751.0,94.6071,95.0518,94.5918,94.9982,480751.0
2019-07-26 11:30:00,123.91,124.03,123.83,123.84,347856.0,95.0135,95.1055,94.9522,94.9598,347856.0
2019-07-26 12:00:00,123.84,124.01,123.49,123.51,194253.0,94.9598,95.0902,94.6914,94.7068,194253.0
2019-07-26 12:30:00,123.5,123.66,123.47,123.6,202811.0,94.6991,94.8218,94.6761,94.7758,202811.0
2019-07-26 13:00:00,123.61,123.8,123.52,123.56,141667.0,94.7835,94.9292,94.7145,94.7451,141667.0
2019-07-26 13:30:00,123.56,123.68,123.49,123.67,222723.0,94.7451,94.8371,94.6914,94.8295,222723.0
2019-07-26 14:00:00,123.66,123.83,123.63,123.78,147097.0,94.8218,94.9522,94.7988,94.9138,147097.0
2019-07-26 14:30:00,123.78,124.02,123.76,123.93,151140.0,94.9138,95.0978,94.8985,95.0288,151140.0
2019-07-26 15:00:00,123.93,124.02,123.83,124.02,282705.0,95.0288,95.0978,94.9522,95.0978,282705.0
2019-07-26 15:30:00,124.02,124.11,123.69,123.72,674158.0,95.0978,95.1669,94.8448,94.8678,674158.0
2019-07-29 09:30:00,123.48,124.09,123.37,124.04,377624.0,94.6838,95.1515,94.5994,95.1132,377624.0
2019-07-29 10:00:00,124.03,124.24,123.86,124.13,220940.0,95.1055,95.2665,94.9752,95.1822,220940.0
2019-07-29 10:30:00,124.13,124.28,123.96,124.21,201879.0,95.1822,95.2972,95.0518,95.2435,201879.0
2019-07-29 11:00:00,124.24,124.64,124.13,124.46,298377.0,95.2665,95.5733,95.1822,95.4352,298377.0
2019-07-29 11:30:00,124.47,124.52,124.25,124.5,179717.0,95.4429,95.4812,95.2742,95.4659,179717.0
2019-07-29 12:00:00,124.51,124.51,124.24,124.34,154403.0,95.4736,95.4736,95.2665,95.3432,154403.0
2019-07-29 12:30:00,124.34,124.45,124.25,124.4,107471.0,95.3432,95.4276,95.2742,95.3892,107471.0
2019-07-29 13:00:00,124.39,124.57,124.36,124.44,136249.0,95.3816,95.5196,95.3586,95.4199,136249.0
2019-07-29 13:30:00,124.43,124.47,124.14,124.21,219562.0,95.4122,95.4429,95.1899,95.2435,219562.0
2019-07-29 14:00:00,124.22,124.26,123.92,124.14,270861.0,95.2512,95.2819,95.0212,95.1899,270861.0
2019-07-29 14:30:00,124.13,124.31,124.1,124.23,147127.0,95.1822,95.3202,95.1592,95.2589,147127.0
2019-07-29 15:00:00,124.24,124.34,124.08,124.1,158862.0,95.2665,95.3432,95.1439,95.1592,158862.0
2019-07-29 15:30:00,124.1,124.42,124.05,124.23,380808.0,95.1592,95.4046,95.1209,95.2589,380808.0
2019-07-30 09:30:00,124.1,124.6,123.9,124.45,237894.0,95.1592,95.5426,95.0058,95.4276,237894.0
2019-07-30 10:00:00,124.46,124.61,123.59,123.67,238349.0,95.4352,95.5503,94.7681,94.8295,238349.0
2019-07-30 10:30:00,123.66,123.81,123.42,123.46,201640.0,94.8218,94.9368,94.6378,94.6684,201640.0
2019-07-30 11:00:00,123.47,123.72,123.38,123.66,226701.0,94.6761,94.8678,94.6071,94.8218,226701.0
2019-07-30 11:30:00,123.66,123.83,123.6,123.75,200626.0,94.8218,94.9522,94.7758,94.8908,200626.0
2019-07-30 12:00:00,123.75,124.13,123.66,124.06,152097.0,94.8908,95.1822,94.8218,95.1285,152097.0
2019-07-30 12:30:00,124.06,124.15,123.96,124.02,104939.0,95.1285,95.1975,95.0518,95.0978,104939.0
2019-07-30 13:00:00,124.01,124.27,124.01,124.23,143821.0,95.0902,95.2895,95.0902,95.2589,143821.0
2019-07-30 13:30:00,124.25,124.5,124.22,124.46,162870.0,95.2742,95.4659,95.2512,95.4352,162870.0
2019-07-30 14:00:00,124.46,124.75,124.45,124.61,307822.0,95.4352,95.6576,95.4276,95.5503,307822.0
2019-07-30 14:30:00,124.61,124.65,124.43,124.48,98341.0,95.5503,95.5809,95.4122,95.4506,98341.0
2019-07-30 15:00:00,124.48,124.59,124.4,124.41,152096.0,95.4506,95.5349,95.3892,95.3969,152096.0
2019-07-30 15:30:00,124.4,124.46,124.2,124.37,346609.0,95.3892,95.4352,95.2359,95.3662,346609.0
2019-07-31 09:30:00,123.71,124.69,123.49,124.27,357221.0,94.8601,95.6116,94.6914,95.2895,357221.0
2019-07-31 10:00:00,124.25,124.45,123.88,124.1,255906.0,95.2742,95.4276,94.9905,95.1592,255906.0
2019-07-31 10:30:00,124.11,124.37,123.83,123.85,282744.0,95.1669,95.3662,94.9522,94.9675,282744.0
2019-07-31 11:00:00,123.87,124.42,123.86,124.25,202590.0,94.9828,95.4046,94.9752,95.2742,202590.0
2019-07-31 11:30:00,124.25,124.36,124.2,124.24,166273.0,95.2742,95.3586,95.2359,95.2665,166273.0
2019-07-31 12:00:00,124.24,124.25,123.96,124.02,120700.0,95.2665,95.2742,95.0518,95.0978,120700.0
2019-07-31 12:30:00,124.04,124.1,123.98,124.06,118398.0,95.1132,95.1592,95.0672,95.1285,118398.0
2019-07-31 13:00:00,124.06,124.22,124.04,124.09,131752.0,95.1285,95.2512,95.1132,95.1515,131752.0
2019-07-31 13:30:00,124.09,124.19,123.99,124.14,139283.0,95.1515,95.2282,95.0748,95.1899,139283.0
2019-07-31 14:00:00,124.13,124.13,123.61,124.01,243354.0,95.1822,95.1822,94.7835,95.0902,243354.0
2019-07-31 14:30:00,124.01,124.2,122.48,123.13,494781.0,95.0902,95.2359,93.917,94.4154,494781.0
2019-07-31 15:00:00,123.11,123.51,122.82,123.38,475099.0,94.4001,94.7068,94.1777,94.6071,475099.0
2019-07-31 15:30:00,123.4,123.67,123.0,123.09,877101.0,94.6224,94.8295,94.3157,94.3847,877101.0
2019-08-01 09:30:00,122.0,122.91,121.33,122.7,522820.0,93.5489,94.2467,93.0352,94.0857,522820.0
2019-08-01 10:00:00,122.67,123.66,122.63,123.61,418268.0,94.0627,94.8218,94.032,94.7835,418268.0
2019-08-01 10:30:00,123.59,123.75,123.36,123.71,234273.0,94.7681,94.8908,94.5918,94.8601,234273.0
2019-08-01 11:00:00,123.68,123.75,123.06,123.35,242669.0,94.8371,94.8908,94.3617,94.5841,242669.0
2019-08-01 11:30:00,123.33,123.48,123.17,123.2,276798.0,94.5688,94.6838,94.4461,94.4691,276798.0
2019-08-01 12:00:00,123.18,123.35,123.12,123.21,234299.0,94.4537,94.5841,94.4077,94.4767,234299.0
2019-08-01 12:30:00,123.21,123.69,123.19,123.67,246756.0,94.4767,94.8448,94.4614,94.8295,246756.0
2019-08-01 13:00:00,123.68,123.69,122.61,122.63,369295.0,94.8371,94.8448,94.0167,94.032,369295.0
2019-08-01 13:30:00,122.6,122.96,121.36,121.72,559090.0,94.009,94.285,93.0582,93.3342,559090.0
2019-08-01 14:00:00,121.73,121.73,120.6,120.79,427428.0,93.3419,93.3419,92.4754,92.6211,427428.0
2019-08-01 14:30:00,120.78,121.05,120.46,120.8,374745.0,92.6134,92.8205,92.3681,92.6288,374745.0
2019-08-01 15:00:00,120.79,121.08,120.3,120.9,511553.0,92.6211,92.8435,92.2454,92.7055,511553.0
2019-08-01 15:30:00,120.9,121.05,120.41,120.74,1082870.0,92.7055,92.8205,92.3297,92.5828,1082870.0
2019-08-02 09:30:00,121.78,122.54,119.68,119.77,759789.0,93.3802,93.963,91.77,91.839,759789.0
2019-08-02 10:00:00,119.73,119.85,118.15,118.34,795467.0,91.8083,91.9003,90.5968,90.7425,795467.0
2019-08-02 10:30:00,118.39,118.8,117.83,118.6,593461.0,90.7808,91.0952,90.3514,90.9418,593461.0
2019-08-02 11:00:00,118.62,119.33,118.5,118.82,630524.0,90.9572,91.5016,90.8651,91.1105,630524.0
2019-08-02 11:30:00,118.82,119.72,118.8,119.6,388958.0,91.1105,91.8006,91.0952,91.7086,388958.0
2019-08-02 12:00:00,119.62,120.67,119.48,120.42,517284.0,91.724,92.5291,91.6166,92.3374,517284.0
2019-08-02 12:30:00,120.42,120.49,120.1,120.19,248280.0,92.3374,92.3911,92.092,92.161,248280.0
2019-08-02 13:00:00,120.19,120.52,120.01,120.5,300700.0,92.161,92.4141,92.023,92.3987,300700.0
2019-08-02 13:30:00,120.51,120.8,120.4,120.4,289979.0,92.4064,92.6288,92.3221,92.3221,289979.0
2019-08-02 14:00:00,120.41,120.84,120.34,120.53,340214.0,92.3297,92.6594,92.276,92.4217,340214.0
2019-08-02 14:30:00,120.56,120.81,120.46,120.81,233239.0,92.4447,92.6364,92.3681,92.6364,233239.0
2019-08-02 15:00:00,120.81,121.19,120.55,121.09,342193.0,92.6364,92.9278,92.4371,92.8511,342193.0
2019-08-02 15:30:00,121.09,121.28,120.51,120.78,1160526.0,92.8511,92.9968,92.4064,92.6134,1160526.0
2019-08-05 09:30:00,119.19,120.14,118.8,120.1,583184.0,91.3942,92.1227,91.0952,92.092,583184.0
2019-08-05 10:00:00,120.06,120.37,119.63,120.21,559312.0,92.0613,92.2991,91.7316,92.1764,559312.0
2019-08-05 10:30:00,120.21,120.33,119.85,120.01,399274.0,92.1764,92.2684,91.9003,92.023,399274.0
2019-08-05 11:00:00,120.01,120.55,119.88,120.1,341560.0,92.023,92.4371,91.9233,92.092,341560.0
2019-08-05 11:30:00,120.14,120.32,119.62,119.69,289098.0,92.1227,92.2607,91.724,91.7776,289098.0
2019-08-05 12:00:00,119.67,120.01,119.44,119.58,333275.0,91.7623,92.023,91.5859,91.6933,333275.0
2019-08-05 12:30:00,119.56,119.71,118.58,118.67,305734.0,91.6779,91.793,90.9265,90.9955,305734.0
2019-08-05 13:00:00,118.66,119.26,118.6,119.04,255946.0,90.9878,91.4479,90.9418,91.2792,255946.0
2019-08-05 13:30:00,119.06,119.07,118.46,118.51,246857.0,91.2945,91.3022,90.8345,90.8728,246857.0
2019-08-05 14:00:00,118.51,118.94,118.34,118.37,280488.0,90.8728,91.2025,90.7425,90.7655,280488.0
2019-08-05 14:30:00,118.37,118.41,117.93,117.98,457865.0,90.7655,90.7961,90.4281,90.4664,457865.0
2019-08-05 15:00:00,117.99,118.43,117.45,118.02,659843.0,90.4741,90.8115,90.06,90.4971,659843.0
2019-08-05 15:30:00,118.02,118.89,117.79,118.78,1107024.0,90.4971,91.1642,90.3207,91.0798,1107024.0
2019-08-06 09:30:00,118.72,119.24,118.0,118.22,555677.0,91.0338,91.4326,90.4817,90.6504,555677.0
2019-08-06 10:00:00,118.22,118.59,117.65,118.27,321818.0,90.6504,90.9342,90.2134,90.6888,321818.0
2019-08-06 10:30:00,118.27,118.92,118.15,118.88,237960.0,90.6888,91.1872,90.5968,91.1565,237960.0
2019-08-06 11:00:00,118.86,118.91,118.17,118.63,435415.0,91.1412,91.1795,90.6121,90.9648,435415.0
2019-08-06 11:30:00,118.64,118.82,118.52,118.74,183475.0,90.9725,91.1105,90.8805,91.0492,183475.0
2019-08-06 12:00:00,118.73,118.83,118.34,118.46,236892.0,91.0415,91.1182,90.7425,90.8345,236892.0
2019-08-06 12:30:00,118.46,118.59,118.37,118.45,200549.0,90.8345,90.9342,90.7655,90.8268,200549.0
2019-08-06 13:00:00,118.46,118.83,118.43,118.78,205455.0,90.8345,91.1182,90.8115,91.0798,205455.0
2019-08-06 13:30:00,118.8,118.93,118.65,118.89,197903.0,91.0952,91.1949,90.9802,91.1642,197903.0
2019-08-06 14:00:00,118.9,119.09,118.66,118.99,186552.0,91.1719,91.3176,90.9878,91.2409,186552.0
2019-08-06 14:30:00,119.0,119.26,118.87,118.93,212016.0,91.2485,91.4479,91.1489,91.1949,212016.0
2019-08-06 15:00:00,118.94,119.34,118.82,119.17,332902.0,91.2025,91.5093,91.1105,91.3789,332902.0
2019-08-06 15:30:00,119.16,119.53,118.9,119.4,651029.0,91.3712,91.6549,91.1719,91.5553,651029.0
2019-08-07 09:30:00,117.55,118.43,116.95,118.22,556794.0,90.1367,90.8115,89.6766,90.6504,556794.0
2019-08-07 10:00:00,118.23,118.79,117.75,118.68,316569.0,90.6581,91.0875,90.29,91.0032,316569.0
2019-08-07 10:30:00,118.57,119.09,117.85,118.53,435440.0,90.9188,91.3176,90.3667,90.8881,435440.0
2019-08-07 11:00:00,118.51,118.86,118.18,118.18,281973.0,90.8728,91.1412,90.6198,90.6198,281973.0
2019-08-07 11:30:00,118.17,118.41,117.57,117.72,310954.0,90.6121,90.7961,90.152,90.267,310954.0
2019-08-07 12:00:00,117.73,117.82,117.35,117.76,267611.0,90.2747,90.3437,89.9833,90.2977,267611.0
2019-08-07 12:30:00,117.77,118.46,117.74,118.31,174296.0,90.3054,90.8345,90.2824,90.7195,174296.0
2019-08-07 13:00:00,118.31,118.39,117.98,118.02,260410.0,90.7195,90.7808,90.4664,90.4971,260410.0
2019-08-07 13:30:00,118.02,118.55,118.02,118.22,247220.0,90.4971,90.9035,90.4971,90.6504,247220.0
2019-08-07 14:00:00,118.23,118.53,118.13,118.52,182954.0,90.6581,90.8881,90.5814,90.8805,182954.0
2019-08-07 14:30:00,118.48,119.31,118.44,119.28,314838.0,90.8498,91.4862,90.8191,91.4632,314838.0
2019-08-07 15:00:00,119.26,119.28,118.87,119.14,301899.0,91.4479,91.4632,91.1489,91.3559,301899.0
2019-08-07 15:30:00,119.15,119.8,118.9,119.07,1009714.0,91.3636,91.862,91.1719,91.3022,1009714.0
2019-08-08 09:30:00,119.49,120.64,119.42,120.52,525299.0,91.6243,92.5061,91.5706,92.4141,525299.0
2019-08-08 10:00:00,120.61,121.62,120.53,121.56,450133.0,92.4831,93.2575,92.4217,93.2115,450133.0
2019-08-08 10:30:00,121.56,121.75,121.3,121.63,416910.0,93.2115,93.3572,93.0122,93.2652,416910.0
2019-08-08 11:00:00,121.62,122.01,121.45,121.57,329803.0,93.2575,93.5566,93.1272,93.2192,329803.0
2019-08-08 11:30:00,121.58,121.75,121.29,121.53,243912.0,93.2269,93.3572,93.0045,93.1885,243912.0
2019-08-08 12:00:00,121.52,122.17,121.51,122.16,263322.0,93.1809,93.6793,93.1732,93.6716,263322.0
2019-08-08 12:30:00,122.15,122.28,121.98,122.07,176275.0,93.6639,93.7636,93.5336,93.6026,176275.0
2019-08-08 13:00:00,122.06,122.11,121.76,121.83,174789.0,93.5949,93.6333,93.3649,93.4186,174789.0
2019-08-08 13:30:00,121.83,122.26,121.82,122.11,210786.0,93.4186,93.7483,93.4109,93.6333,210786.0
2019-08-08 14:00:00,122.12,122.18,121.72,122.17,286874.0,93.6409,93.6869,93.3342,93.6793,286874.0
2019-08-08 14:30:00,122.19,122.31,121.91,122.24,276748.0,93.6946,93.7866,93.4799,93.733,276748.0
2019-08-08 15:00:00,122.24,122.37,122.1,122.34,332990.0,93.733,93.8326,93.6256,93.8096,332990.0
2019-08-08 15:30:00,122.34,123.33,122.27,123.28,1134381.0,93.8096,94.5688,93.756,94.5304,1134381.0
2019-08-09 09:30:00,123.11,123.89,122.73,122.84,445711.0,94.4001,94.9982,94.1087,94.193,445711.0
2019-08-09 10:00:00,122.84,123.17,122.12,122.14,427839.0,94.193,94.4461,93.6409,93.6563,427839.0
2019-08-09 10:30:00,122.13,122.67,122.05,122.49,208377.0,93.6486,94.0627,93.5873,93.9247,208377.0
2019-08-09 11:00:00,122.5,122.56,121.89,121.94,216745.0,93.9323,93.9783,93.4646,93.5029,216745.0
2019-08-09 11:30:00,121.93,122.31,121.91,122.2,228626.0,93.4952,93.7866,93.4799,93.7023,228626.0
2019-08-09 12:00:00,122.19,122.49,122.09,122.33,164817.0,93.6946,93.9247,93.6179,93.802,164817.0
2019-08-09 12:30:00,122.34,123.13,122.27,122.67,198558.0,93.8096,94.4154,93.756,94.0627,198558.0
2019-08-09 13:00:00,122.71,122.81,122.53,122.71,138467.0,94.0933,94.17,93.9553,94.0933,138467.0
2019-08-09 13:30:00,122.71,122.94,122.7,122.78,105081.0,94.0933,94.2697,94.0857,94.147,105081.0
2019-08-09 14:00:00,122.79,122.89,122.59,122.76,96243.0,94.1547,94.2314,94.0013,94.1317,96243.0
2019-08-09 14:30:00,122.77,122.85,122.37,122.55,167542.0,94.1394,94.2007,93.8326,93.9707,167542.0
2019-08-09 15:00:00,122.56,123.05,122.5,122.93,124833.0,93.9783,94.3541,93.9323,94.262,124833.0
2019-08-09 15:30:00,122.93,123.11,122.36,122.45,552866.0,94.262,94.4001,93.825,93.894,552866.0
2019-08-12 09:30:00,123.01,123.14,121.75,122.13,310382.0,94.3234,94.4231,93.3572,93.6486,310382.0
2019-08-12 10:00:00,122.16,122.35,121.88,122.13,251597.0,93.6716,93.8173,93.4569,93.6486,251597.0
2019-08-12 10:30:00,122.13,122.19,121.64,121.86,286661.0,93.6486,93.6946,93.2729,93.4416,286661.0
2019-08-12 11:00:00,121.85,121.88,120.96,121.09,241097.0,93.4339,93.4569,92.7515,92.8511,241097.0
2019-08-12 11:30:00,121.07,121.61,120.91,121.59,218028.0,92.8358,93.2499,92.7131,93.2345,218028.0
2019-08-12 12:00:00,121.57,121.94,121.32,121.84,132653.0,93.2192,93.5029,93.0275,93.4262,132653.0
2019-08-12 12:30:00,121.84,121.92,121.56,121.67,128435.0,93.4262,93.4876,93.2115,93.2959,128435.0
2019-08-12 13:00:00,121.66,121.78,121.5,121.67,90805.0,93.2882,93.3802,93.1655,93.2959,90805.0
2019-08-12 13:30:00,121.66,121.74,121.32,121.39,128988.0,93.2882,93.3496,93.0275,93.0812,128988.0
2019-08-12 14:00:00,121.38,121.83,121.35,121.72,244184.0,93.0735,93.4186,93.0505,93.3342,244184.0
2019-08-12 14:30:00,121.73,121.79,121.05,121.23,176392.0,93.3419,93.3879,92.8205,92.9585,176392.0
2019-08-12 15:00:00,121.21,121.51,121.2,121.47,139763.0,92.9432,93.1732,92.9355,93.1425,139763.0
2019-08-12 15:30:00,121.48,121.66,121.15,121.56,141757.0,93.1502,93.2882,92.8971,93.2115,141757.0
2019-08-13 09:30:00,121.01,122.4,120.3,121.7,554388.0,92.7898,93.8556,92.2454,93.3189,554388.0
2019-08-13 10:00:00,121.76,122.7,121.65,122.48,398791.0,93.3649,94.0857,93.2805,93.917,398791.0
2019-08-13 10:30:00,122.51,122.67,121.93,121.94,316361.0,93.94,94.0627,93.4952,93.5029,316361.0
2019-08-13 11:00:00,121.94,122.34,121.67,122.09,299812.0,93.5029,93.8096,93.2959,93.6179,299812.0
2019-08-13 11:30:00,122.07,122.53,121.88,122.43,170734.0,93.6026,93.9553,93.4569,93.8786,170734.0
2019-08-13 12:00:00,122.44,122.64,122.25,122.41,181627.0,93.8863,94.0397,93.7406,93.8633,181627.0
2019-08-13 12:30:00,122.41,122.45,122.18,122.32,130931.0,93.8633,93.894,93.6869,93.7943,130931.0
2019-08-13 13:00:00,122.32,122.5,122.09,122.26,172680.0,93.7943,93.9323,93.6179,93.7483,172680.0
2019-08-13 13:30:00,122.26,122.29,122.12,122.2,114451.0,93.7483,93.7713,93.6409,93.7023,114451.0
2019-08-13 14:00:00,122.21,122.46,122.21,122.43,135381.0,93.71,93.9017,93.71,93.8786,135381.0
2019-08-13 14:30:00,122.44,122.6,122.29,122.57,225151.0,93.8863,94.009,93.7713,93.986,225151.0
2019-08-13 15:00:00,122.55,122.59,122.27,122.3,156171.0,93.9707,94.0013,93.756,93.779,156171.0
2019-08-13 15:30:00,122.26,122.62,122.05,122.43,664671.0,93.7483,94.0243,93.5873,93.8786,664671.0
2019-08-14 09:30:00,120.02,120.59,119.3,119.6,512379.0,92.0307,92.4677,91.4786,91.7086,512379.0
2019-08-14 10:00:00,119.59,119.64,118.88,119.2,464120.0,91.701,91.7393,91.1565,91.4019,464120.0
2019-08-14 10:30:00,119.2,119.48,119.03,119.13,264485.0,91.4019,91.6166,91.2715,91.3482,264485.0
2019-08-14 11:00:00,119.11,119.11,118.48,118.91,329094.0,91.3329,91.3329,90.8498,91.1795,329094.0
2019-08-14 11:30:00,118.9,119.2,118.73,118.92,237865.0,91.1719,91.4019,91.0415,91.1872,237865.0
2019-08-14 12:00:00,118.9,118.92,118.46,118.67,298338.0,91.1719,91.1872,90.8345,90.9955,298338.0
2019-08-14 12:30:00,118.67,118.91,118.23,118.31,231947.0,90.9955,91.1795,90.6581,90.7195,231947.0
2019-08-14 13:00:00,118.29,119.06,118.14,118.87,325062.0,90.7041,91.2945,90.5891,91.1489,325062.0
2019-08-14 13:30:00,118.86,118.98,118.59,118.64,200057.0,91.1412,91.2332,90.9342,90.9725,200057.0
2019-08-14 14:00:00,118.64,118.82,118.47,118.5,199812.0,90.9725,91.1105,90.8421,90.8651,199812.0
2019-08-14 14:30:00,118.47,118.57,117.85,118.01,340267.0,90.8421,90.9188,90.3667,90.4894,340267.0
2019-08-14 15:00:00,118.01,118.51,117.68,118.13,414476.0,90.4894,90.8728,90.2364,90.5814,414476.0
2019-08-14 15:30:00,118.11,118.16,117.68,117.74,816136.0,90.5661,90.6044,90.2364,90.2824,816136.0
2019-08-15 09:30:00,117.24,117.84,116.69,117.29,586237.0,89.899,90.3591,89.4772,89.9373,586237.0
2019-08-15 10:00:00,117.29,117.52,117.03,117.16,317192.0,89.9373,90.1137,89.738,89.8376,317192.0
2019-08-15 10:30:00,117.11,117.39,116.94,116.94,286861.0,89.7993,90.014,89.6689,89.6689,286861.0
2019-08-15 11:00:00,116.94,117.03,116.55,116.96,364360.0,89.6689,89.738,89.3699,89.6843,364360.0
2019-08-15 11:30:00,116.98,117.2,116.83,117.12,239721.0,89.6996,89.8683,89.5846,89.807,239721.0
2019-08-15 12:00:00,117.11,117.26,116.83,116.83,238722.0,89.7993,89.9143,89.5846,89.5846,238722.0
2019-08-15 12:30:00,116.85,117.06,116.57,116.57,107453.0,89.5999,89.761,89.3852,89.3852,107453.0
2019-08-15 13:00:00,116.57,116.79,116.4,116.46,175524.0,89.3852,89.5539,89.2549,89.3009,175524.0
2019-08-15 13:30:00,116.42,116.46,115.46,115.6,317265.0,89.2702,89.3009,88.5341,88.6414,317265.0
2019-08-15 14:00:00,115.59,116.53,115.47,116.35,206710.0,88.6338,89.3546,88.5418,89.2165,206710.0
2019-08-15 14:30:00,116.37,116.75,116.2,116.71,174239.0,89.2319,89.5233,89.1015,89.4926,174239.0
2019-08-15 15:00:00,116.72,117.05,116.44,116.45,229980.0,89.5003,89.7533,89.2855,89.2932,229980.0
2019-08-15 15:30:00,116.44,117.14,116.39,116.94,620271.0,89.2855,89.8223,89.2472,89.6689,620271.0
2019-08-16 09:30:00,116.48,116.65,115.81,115.92,600958.0,90.234,90.3657,89.715,89.8002,600958.0
2019-08-16 10:00:00,115.88,116.29,115.51,115.93,461778.0,89.7692,90.0868,89.4826,89.8079,461778.0
2019-08-16 10:30:00,115.93,116.24,115.74,116.02,190321.0,89.8079,90.0481,89.6607,89.8776,190321.0
2019-08-16 11:00:00,116.03,116.03,115.48,115.8,281301.0,89.8854,89.8854,89.4593,89.7072,281301.0
2019-08-16 11:30:00,115.79,115.94,115.7,115.77,205733.0,89.6995,89.8157,89.6297,89.684,205733.0
2019-08-16 12:00:00,115.77,115.78,115.57,115.66,186982.0,89.684,89.6917,89.529,89.5988,186982.0
2019-08-16 12:30:00,115.65,115.76,115.43,115.66,539289.0,89.591,89.6762,89.4206,89.5988,539289.0
2019-08-16 13:00:00,115.67,116.02,115.67,115.95,114091.0,89.6065,89.8776,89.6065,89.8234,114091.0
2019-08-16 13:30:00,115.97,116.04,115.8,115.94,114276.0,89.8389,89.8931,89.7072,89.8157,114276.0
2019-08-16 14:00:00,115.95,115.95,115.76,115.77,129617.0,89.8234,89.8234,89.6762,89.684,129617.0
2019-08-16 14:30:00,115.76,115.77,115.36,115.51,241930.0,89.6762,89.684,89.3663,89.4826,241930.0
2019-08-16 15:00:00,115.5,115.74,115.39,115.62,241766.0,89.4748,89.6607,89.3896,89.5678,241766.0
2019-08-16 15:30:00,115.61,116.17,115.55,115.81,692381.0,89.56,89.9938,89.5135,89.715,692381.0
2019-08-19 09:30:00,117.13,117.45,116.96,117.22,554288.0,90.7375,90.9854,90.6058,90.8072,554288.0
2019-08-19 10:00:00,117.21,117.44,117.05,117.38,283434.0,90.7995,90.9777,90.6755,90.9312,283434.0
2019-08-19 10:30:00,117.37,117.49,117.11,117.24,257523.0,90.9234,91.0164,90.722,90.8227,257523.0
2019-08-19 11:00:00,117.24,117.32,117.13,117.24,255301.0,90.8227,90.8847,90.7375,90.8227,255301.0
2019-08-19 11:30:00,117.22,117.45,117.12,117.13,228193.0,90.8072,90.9854,90.7298,90.7375,228193.0
2019-08-19 12:00:00,117.12,117.25,117.03,117.17,276700.0,90.7298,90.8305,90.6601,90.7685,276700.0
2019-08-19 12:30:00,117.17,117.55,117.14,117.4,235234.0,90.7685,91.0629,90.7453,90.9467,235234.0
2019-08-19 13:00:00,117.4,117.66,117.39,117.5,191191.0,90.9467,91.1481,90.9389,91.0242,191191.0
2019-08-19 13:30:00,117.49,117.53,117.3,117.5,162990.0,91.0164,91.0474,90.8692,91.0242,162990.0
2019-08-19 14:00:00,117.5,117.54,117.39,117.48,172875.0,91.0242,91.0551,90.9389,91.0087,172875.0
2019-08-19 14:30:00,117.48,117.53,117.34,117.36,208600.0,91.0087,91.0474,90.9002,90.9157,208600.0
2019-08-19 15:00:00,117.36,117.76,117.29,117.69,369394.0,90.9157,91.2256,90.8615,91.1713,369394.0
2019-08-19 15:30:00,117.68,117.82,117.26,117.32,906019.0,91.1636,91.272,90.8382,90.8847,906019.0
2019-08-20 09:30:00,117.13,117.19,115.66,115.85,427790.0,90.7375,90.784,89.5988,89.7459,427790.0
2019-08-20 10:00:00,115.84,116.05,115.69,115.92,333285.0,89.7382,89.9009,89.622,89.8002,333285.0
2019-08-20 10:30:00,115.91,116.16,115.75,116.15,239401.0,89.7924,89.9861,89.6685,89.9783,239401.0
2019-08-20 11:00:00,116.17,116.52,116.1,116.4,267592.0,89.9938,90.265,89.9396,90.172,267592.0
2019-08-20 11:30:00,116.41,116.49,115.98,116.32,323396.0,90.1798,90.2417,89.8466,90.11,323396.0
2019-08-20 12:00:00,116.36,116.64,116.32,116.56,182445.0,90.141,90.3579,90.11,90.296,182445.0
2019-08-20 12:30:00,116.55,116.65,116.46,116.62,103857.0,90.2882,90.3657,90.2185,90.3424,103857.0
2019-08-20 13:00:00,116.6,116.68,116.45,116.48,123940.0,90.3269,90.3889,90.2107,90.234,123940.0
2019-08-20 13:30:00,116.48,116.52,116.18,116.44,154776.0,90.234,90.265,90.0016,90.203,154776.0
2019-08-20 14:00:00,116.45,116.47,116.13,116.21,174941.0,90.2107,90.2262,89.9628,90.0248,174941.0
2019-08-20 14:30:00,116.19,116.51,116.14,116.51,158307.0,90.0093,90.2572,89.9706,90.2572,158307.0
2019-08-20 15:00:00,116.49,116.53,116.26,116.52,210801.0,90.2417,90.2727,90.0636,90.265,210801.0
2019-08-20 15:30:00,116.51,116.52,115.95,116.15,516407.0,90.2572,90.265,89.8234,89.9783,516407.0
2019-08-21 09:30:00,117.79,117.98,117.45,117.64,312375.0,91.2488,91.396,90.9854,91.1326,312375.0
2019-08-21 10:00:00,117.64,117.83,117.48,117.77,217816.0,91.1326,91.2798,91.0087,91.2333,217816.0
2019-08-21 10:30:00,117.75,117.81,117.33,117.8,177305.0,91.2178,91.2643,90.8925,91.2566,177305.0
2019-08-21 11:00:00,117.79,117.87,117.49,117.53,139754.0,91.2488,91.3108,91.0164,91.0474,139754.0
2019-08-21 11:30:00,117.53,117.8,117.48,117.73,162334.0,91.0474,91.2566,91.0087,91.2023,162334.0
2019-08-21 12:00:00,117.72,117.83,117.64,117.8,102038.0,91.1946,91.2798,91.1326,91.2566,102038.0
2019-08-21 12:30:00,117.79,118.08,117.75,118.04,117046.0,91.2488,91.4735,91.2178,91.4425,117046.0
2019-08-21 13:00:00,118.03,118.23,117.83,117.88,154694.0,91.4347,91.5897,91.2798,91.3185,154694.0
2019-08-21 13:30:00,117.87,118.01,117.76,118.0,188131.0,91.3108,91.4192,91.2256,91.4115,188131.0
2019-08-21 14:00:00,117.99,118.21,117.66,118.01,134598.0,91.4037,91.5742,91.1481,91.4192,134598.0
2019-08-21 14:30:00,118.03,118.06,117.81,117.85,160967.0,91.4347,91.458,91.2643,91.2953,160967.0
2019-08-21 15:00:00,117.85,117.99,117.81,117.81,122248.0,91.2953,91.4037,91.2643,91.2643,122248.0
2019-08-21 15:30:00,117.82,118.06,117.77,117.88,459953.0,91.272,91.458,91.2333,91.3185,459953.0
2019-08-22 09:30:00,118.66,118.74,118.17,118.58,207461.0,91.9228,91.9847,91.5432,91.8608,207461.0
2019-08-22 10:00:00,118.61,118.63,117.85,117.89,196143.0,91.884,91.8995,91.2953,91.3263,196143.0
2019-08-22 10:30:00,117.88,117.9,117.45,117.7,202231.0,91.3185,91.334,90.9854,91.1791,202231.0
2019-08-22 11:00:00,117.76,118.19,117.75,117.93,172727.0,91.2256,91.5587,91.2178,91.3573,172727.0
2019-08-22 11:30:00,117.95,118.18,117.92,117.98,124741.0,91.3728,91.5509,91.3495,91.396,124741.0
2019-08-22 12:00:00,117.97,118.34,117.97,118.27,164741.0,91.3882,91.6749,91.3882,91.6206,164741.0
2019-08-22 12:30:00,118.26,118.3,117.93,117.96,83138.0,91.6129,91.6439,91.3573,91.3805,83138.0
2019-08-22 13:00:00,117.97,118.14,117.95,118.03,72263.0,91.3882,91.5199,91.3728,91.4347,72263.0
2019-08-22 13:30:00,118.04,118.12,117.84,117.86,163155.0,91.4425,91.5044,91.2875,91.303,163155.0
2019-08-22 14:00:00,117.84,117.9,117.65,117.67,141033.0,91.2875,91.334,91.1404,91.1558,141033.0
2019-08-22 14:30:00,117.69,118.09,117.67,118.05,133432.0,91.1713,91.4812,91.1558,91.4502,133432.0
2019-08-22 15:00:00,118.05,118.05,117.75,117.86,195846.0,91.4502,91.4502,91.2178,91.303,195846.0
2019-08-22 15:30:00,117.85,118.17,117.65,117.76,379302.0,91.2953,91.5432,91.1404,91.2256,379302.0
2019-08-23 09:30:00,116.48,117.18,116.27,117.16,414583.0,90.234,90.7763,90.0713,90.7608,414583.0
2019-08-23 10:00:00,117.13,117.71,116.93,117.39,184812.0,90.7375,91.1868,90.5826,90.9389,184812.0
2019-08-23 10:30:00,117.41,118.06,117.33,117.66,250360.0,90.9544,91.458,90.8925,91.1481,250360.0
2019-08-23 11:00:00,117.68,117.76,116.08,116.75,334720.0,91.1636,91.2256,89.9241,90.4431,334720.0
2019-08-23 11:30:00,116.76,116.8,116.31,116.56,239476.0,90.4509,90.4819,90.1023,90.296,239476.0
2019-08-23 12:00:00,116.53,117.01,116.34,116.76,225418.0,90.2727,90.6446,90.1255,90.4509,225418.0
2019-08-23 12:30:00,116.75,116.98,116.48,116.71,303692.0,90.4431,90.6213,90.234,90.4122,303692.0
2019-08-23 13:00:00,116.7,116.72,116.13,116.19,233975.0,90.4044,90.4199,89.9628,90.0093,233975.0
2019-08-23 13:30:00,116.19,116.37,116.11,116.26,224291.0,90.0093,90.1488,89.9474,90.0636,224291.0
2019-08-23 14:00:00,116.23,116.36,115.96,116.11,226885.0,90.0403,90.141,89.8312,89.9474,226885.0
2019-08-23 14:30:00,116.14,116.26,115.58,115.8,240325.0,89.9706,90.0636,89.5368,89.7072,240325.0
2019-08-23 15:00:00,115.79,115.88,115.33,115.37,334560.0,89.6995,89.7692,89.3431,89.3741,334560.0
2019-08-23 15:30:00,115.38,115.44,114.35,115.18,1427639.0,89.3818,89.4283,88.5839,89.2269,1427639.0
2019-08-26 09:30:00,115.92,116.16,115.28,115.48,321482.0,89.8002,89.9861,89.3044,89.4593,321482.0
2019-08-26 10:00:00,115.46,115.68,115.29,115.48,258188.0,89.4438,89.6142,89.3121,89.4593,258188.0
2019-08-26 10:30:00,115.45,115.59,115.19,115.34,141276.0,89.4361,89.5445,89.2347,89.3509,141276.0
2019-08-26 11:00:00,115.34,115.87,115.27,115.79,142895.0,89.3509,89.7614,89.2966,89.6995,142895.0
2019-08-26 11:30:00,115.76,115.99,115.7,115.84,108351.0,89.6762,89.8544,89.6297,89.7382,108351.0
2019-08-26 12:00:00,115.86,116.21,115.78,116.11,103864.0,89.7537,90.0248,89.6917,89.9474,103864.0
2019-08-26 12:30:00,116.12,116.18,116.01,116.1,100109.0,89.9551,90.0016,89.8699,89.9396,100109.0
2019-08-26 13:00:00,116.12,116.22,115.91,115.92,87749.0,89.9551,90.0326,89.7924,89.8002,87749.0
2019-08-26 13:30:00,115.92,115.94,115.65,115.73,105080.0,89.8002,89.8157,89.591,89.653,105080.0
2019-08-26 14:00:00,115.74,115.74,115.46,115.51,110982.0,89.6607,89.6607,89.4438,89.4826,110982.0
2019-08-26 14:30:00,115.49,115.77,115.48,115.55,177589.0,89.4671,89.684,89.4593,89.5135,177589.0
2019-08-26 15:00:00,115.55,115.69,115.49,115.58,142097.0,89.5135,89.622,89.4671,89.5368,142097.0
2019-08-26 15:30:00,115.59,115.84,115.44,115.84,418720.0,89.5445,89.7382,89.4283,89.7382,418720.0
2019-08-27 09:30:00,116.27,117.03,116.21,116.5,322934.0,90.0713,90.6601,90.0248,90.2495,322934.0
2019-08-27 10:00:00,116.5,116.62,116.05,116.15,162112.0,90.2495,90.3424,89.9009,89.9783,162112.0
2019-08-27 10:30:00,116.14,116.41,116.06,116.07,134969.0,89.9706,90.1798,89.9086,89.9164,134969.0
2019-08-27 11:00:00,116.09,116.22,115.83,115.91,172177.0,89.9319,90.0326,89.7304,89.7924,172177.0
2019-08-27 11:30:00,115.93,116.1,115.6,115.6,166710.0,89.8079,89.9396,89.5523,89.5523,166710.0
2019-08-27 12:00:00,115.58,115.73,115.36,115.61,147839.0,89.5368,89.653,89.3663,89.56,147839.0
2019-08-27 12:30:00,115.6,115.65,115.09,115.15,139387.0,89.5523,89.591,89.1572,89.2037,139387.0
2019-08-27 13:00:00,115.13,115.48,115.04,115.46,148611.0,89.1882,89.4593,89.1185,89.4438,148611.0
2019-08-27 13:30:00,115.47,115.9,115.4,115.72,207277.0,89.4516,89.7847,89.3973,89.6452,207277.0
2019-08-27 14:00:00,115.71,115.84,115.51,115.63,146981.0,89.6375,89.7382,89.4826,89.5755,146981.0
2019-08-27 14:30:00,115.61,115.89,115.48,115.8,142117.0,89.56,89.7769,89.4593,89.7072,142117.0
2019-08-27 15:00:00,115.8,116.06,115.59,115.61,170869.0,89.7072,89.9086,89.5445,89.56,170869.0
2019-08-27 15:30:00,115.62,115.94,115.53,115.77,443138.0,89.5678,89.8157,89.498,89.684,443138.0
2019-08-28 09:30:00,116.41,116.9,115.88,116.46,358727.0,90.1798,90.5593,89.7692,90.2185,358727.0
2019-08-28 10:00:00,116.47,116.8,116.31,116.46,162270.0,90.2262,90.4819,90.1023,90.2185,162270.0
2019-08-28 10:30:00,116.53,117.2,116.48,117.0,311588.0,90.2727,90.7917,90.234,90.6368,311588.0
2019-08-28 11:00:00,116.99,117.04,116.65,116.96,201847.0,90.6291,90.6678,90.3657,90.6058,201847.0
2019-08-28 11:30:00,116.97,116.99,116.63,116.78,178205.0,90.6136,90.6291,90.3502,90.4664,178205.0
2019-08-28 12:00:00,116.75,117.02,116.73,116.75,224600.0,90.4431,90.6523,90.4277,90.4431,224600.0
2019-08-28 12:30:00,116.75,116.89,116.66,116.88,131806.0,90.4431,90.5516,90.3734,90.5439,131806.0
2019-08-28 13:00:00,116.89,116.9,116.57,116.72,100177.0,90.5516,90.5593,90.3037,90.4199,100177.0
2019-08-28 13:30:00,116.72,116.91,116.67,116.84,98447.0,90.4199,90.5671,90.3812,90.5129,98447.0
2019-08-28 14:00:00,116.83,116.94,116.78,116.92,110925.0,90.5051,90.5903,90.4664,90.5748,110925.0
2019-08-28 14:30:00,116.92,117.0,116.86,116.9,136209.0,90.5748,90.6368,90.5284,90.5593,136209.0
2019-08-28 15:00:00,116.89,116.92,116.68,116.73,190942.0,90.5516,90.5748,90.3889,90.4277,190942.0
2019-08-28 15:30:00,116.72,117.06,116.65,116.83,468753.0,90.4199,90.6833,90.3657,90.5051,468753.0
2019-08-29 09:30:00,117.19,117.84,116.88,117.59,474767.0,90.784,91.2875,90.5439,91.0939,474767.0
2019-08-29 10:00:00,117.59,117.67,117.23,117.25,210639.0,91.0939,91.1558,90.815,90.8305,210639.0
2019-08-29 10:30:00,117.26,117.37,116.58,117.31,411820.0,90.8382,90.9234,90.3115,90.877,411820.0
2019-08-29 11:00:00,117.32,117.53,117.25,117.45,132418.0,90.8847,91.0474,90.8305,90.9854,132418.0
2019-08-29 11:30:00,117.44,117.77,117.42,117.7,123575.0,90.9777,91.2333,90.9622,91.1791,123575.0
2019-08-29 12:00:00,117.71,117.78,117.45,117.51,113382.0,91.1868,91.2411,90.9854,91.0319,113382.0
2019-08-29 12:30:00,117.51,117.84,117.51,117.76,212678.0,91.0319,91.2875,91.0319,91.2256,212678.0
2019-08-29 13:00:00,117.78,117.81,117.45,117.46,117927.0,91.2411,91.2643,90.9854,90.9932,117927.0
2019-08-29 13:30:00,117.46,117.6,117.36,117.47,114944.0,90.9932,91.1016,90.9157,91.0009,114944.0
2019-08-29 14:00:00,117.48,117.78,117.48,117.77,111687.0,91.0087,91.2411,91.0087,91.2333,111687.0
2019-08-29 14:30:00,117.76,117.85,117.7,117.74,118957.0,91.2256,91.2953,91.1791,91.2101,118957.0
2019-08-29 15:00:00,117.73,117.8,117.44,117.47,146981.0,91.2023,91.2566,90.9777,91.0009,146981.0
2019-08-29 15:30:00,117.47,117.67,117.37,117.51,398463.0,91.0009,91.1558,90.9234,91.0319,398463.0
2019-08-30 09:30:00,117.98,118.46,117.58,118.23,313641.0,91.396,91.7678,91.0861,91.5897,313641.0
2019-08-30 10:00:00,118.23,118.98,118.05,118.07,260492.0,91.5897,92.1707,91.4502,91.4657,260492.0
2019-08-30 10:30:00,118.09,118.25,117.72,117.75,188162.0,91.4812,91.6052,91.1946,91.2178,188162.0
2019-08-30 11:00:00,117.74,117.83,117.23,117.61,168223.0,91.2101,91.2798,90.815,91.1094,168223.0
2019-08-30 11:30:00,117.59,117.91,117.58,117.8,131528.0,91.0939,91.3418,91.0861,91.2566,131528.0
2019-08-30 12:00:00,117.79,117.97,117.66,117.95,92263.0,91.2488,91.3882,91.1481,91.3728,92263.0
2019-08-30 12:30:00,117.95,118.26,117.84,118.11,208374.0,91.3728,91.6129,91.2875,91.4967,208374.0
2019-08-30 13:00:00,118.12,118.15,117.81,117.96,151771.0,91.5044,91.5277,91.2643,91.3805,151771.0
2019-08-30 13:30:00,117.97,118.02,117.75,117.8,101258.0,91.3882,91.427,91.2178,91.2566,101258.0
2019-08-30 14:00:00,117.82,117.95,117.8,117.83,142225.0,91.272,91.3728,91.2566,91.2798,142225.0
2019-08-30 14:30:00,117.83,117.85,117.54,117.57,131038.0,91.2798,91.2953,91.0551,91.0784,131038.0
2019-08-30 15:00:00,117.55,117.66,117.33,117.64,180783.0,91.0629,91.1481,90.8925,91.1326,180783.0
2019-08-30 15:30:00,117.65,117.92,117.52,117.65,722947.0,91.1404,91.3495,91.0396,91.1404,722947.0
2019-09-03 09:30:00,115.77,115.9,115.38,115.64,440629.0,89.684,89.7847,89.3818,89.5833,440629.0
2019-09-03 10:00:00,115.63,115.64,114.55,114.86,449204.0,89.5755,89.5833,88.7389,88.979,449204.0
2019-09-03 10:30:00,114.84,115.19,114.63,114.91,266553.0,88.9635,89.2347,88.8008,89.0177,266553.0
2019-09-03 11:00:00,114.91,115.39,114.7,115.39,309647.0,89.0177,89.3896,88.8551,89.3896,309647.0
2019-09-03 11:30:00,115.38,115.51,115.14,115.29,233404.0,89.3818,89.4826,89.1959,89.3121,233404.0
2019-09-03 12:00:00,115.29,115.73,115.2,115.72,248287.0,89.3121,89.653,89.2424,89.6452,248287.0
2019-09-03 12:30:00,115.71,115.71,115.36,115.37,142946.0,89.6375,89.6375,89.3663,89.3741,142946.0
2019-09-03 13:00:00,115.35,115.65,115.35,115.6,188850.0,89.3586,89.591,89.3586,89.5523,188850.0
2019-09-03 13:30:00,115.59,115.7,115.46,115.67,151802.0,89.5445,89.6297,89.4438,89.6065,151802.0
2019-09-03 14:00:00,115.67,116.1,115.67,116.07,210131.0,89.6065,89.9396,89.6065,89.9164,210131.0
2019-09-03 14:30:00,116.07,116.18,115.73,115.84,323633.0,89.9164,90.0016,89.653,89.7382,323633.0
2019-09-03 15:00:00,115.87,116.07,115.79,115.98,176360.0,89.7614,89.9164,89.6995,89.8466,176360.0
2019-09-03 15:30:00,115.99,116.33,115.85,116.27,660527.0,89.8544,90.1178,89.7459,90.0713,660527.0
2019-09-04 09:30:00,117.48,118.25,117.27,117.94,407378.0,91.0087,91.6052,90.846,91.365,407378.0
2019-09-04 10:00:00,117.94,118.18,117.88,118.14,208359.0,91.365,91.5509,91.3185,91.5199,208359.0
2019-09-04 10:30:00,118.11,118.52,118.09,118.5,174030.0,91.4967,91.8143,91.4812,91.7988,174030.0
2019-09-04 11:00:00,118.52,118.54,118.04,118.11,190067.0,91.8143,91.8298,91.4425,91.4967,190067.0
2019-09-04 11:30:00,118.11,118.15,117.91,118.0,161603.0,91.4967,91.5277,91.3418,91.4115,161603.0
2019-09-04 12:00:00,118.0,118.0,117.55,117.69,159466.0,91.4115,91.4115,91.0629,91.1713,159466.0
2019-09-04 12:30:00,117.7,117.85,117.59,117.69,138401.0,91.1791,91.2953,91.0939,91.1713,138401.0
2019-09-04 13:00:00,117.7,117.77,117.24,117.32,157643.0,91.1791,91.2333,90.8227,90.8847,157643.0
2019-09-04 13:30:00,117.32,117.72,117.29,117.68,154310.0,90.8847,91.1946,90.8615,91.1636,154310.0
2019-09-04 14:00:00,117.67,117.78,117.41,117.5,112961.0,91.1558,91.2411,90.9544,91.0242,112961.0
2019-09-04 14:30:00,117.49,117.58,117.26,117.27,237780.0,91.0164,91.0861,90.8382,90.846,237780.0
2019-09-04 15:00:00,117.28,117.37,117.16,117.27,280163.0,90.8537,90.9234,90.7608,90.846,280163.0
2019-09-04 15:30:00,117.3,117.51,117.18,117.29,579230.0,90.8692,91.0319,90.7763,90.8615,579230.0
2019-09-05 09:30:00,118.01,118.56,117.75,118.11,380203.0,91.4192,91.8453,91.2178,91.4967,380203.0
2019-09-05 10:00:00,118.15,118.89,118.13,118.75,273712.0,91.5277,92.1009,91.5122,91.9925,273712.0
2019-09-05 10:30:00,118.72,118.87,118.19,118.33,374963.0,91.9693,92.0855,91.5587,91.6671,374963.0
2019-09-05 11:00:00,118.37,119.07,118.33,118.89,326598.0,91.6981,92.2404,91.6671,92.1009,326598.0
2019-09-05 11:30:00,118.88,119.07,118.61,118.64,191942.0,92.0932,92.2404,91.884,91.9073,191942.0
2019-09-05 12:00:00,118.63,118.69,118.1,118.15,186856.0,91.8995,91.946,91.489,91.5277,186856.0
2019-09-05 12:30:00,118.17,118.19,117.94,118.14,140332.0,91.5432,91.5587,91.365,91.5199,140332.0
2019-09-05 13:00:00,118.14,118.22,117.76,117.97,169303.0,91.5199,91.5819,91.2256,91.3882,169303.0
2019-09-05 13:30:00,117.96,118.07,117.83,117.9,192149.0,91.3805,91.4657,91.2798,91.334,192149.0
2019-09-05 14:00:00,117.9,117.9,117.51,117.56,152809.0,91.334,91.334,91.0319,91.0706,152809.0
2019-09-05 14:30:00,117.56,117.57,117.26,117.5,247081.0,91.0706,91.0784,90.8382,91.0242,247081.0
2019-09-05 15:00:00,117.49,117.91,117.43,117.89,200937.0,91.0164,91.3418,90.9699,91.3263,200937.0
2019-09-05 15:30:00,117.88,117.93,117.54,117.65,550022.0,91.3185,91.3573,91.0551,91.1404,550022.0
2019-09-06 09:30:00,117.5,118.44,117.39,118.22,477012.0,91.0242,91.7523,90.9389,91.5819,477012.0
2019-09-06 10:00:00,118.21,118.31,117.87,118.02,218846.0,91.5742,91.6516,91.3108,91.427,218846.0
2019-09-06 10:30:00,118.06,118.13,117.7,117.89,158721.0,91.458,91.5122,91.1791,91.3263,158721.0
2019-09-06 11:00:00,117.9,118.21,117.74,118.21,171201.0,91.334,91.5742,91.2101,91.5742,171201.0
2019-09-06 11:30:00,118.22,118.22,118.0,118.17,357071.0,91.5819,91.5819,91.4115,91.5432,357071.0
2019-09-06 12:00:00,118.17,118.2,118.08,118.11,147170.0,91.5432,91.5664,91.4735,91.4967,147170.0
2019-09-06 12:30:00,118.13,118.13,117.91,117.99,150825.0,91.5122,91.5122,91.3418,91.4037,150825.0
2019-09-06 13:00:00,118.0,118.15,117.84,118.11,128488.0,91.4115,91.5277,91.2875,91.4967,128488.0
2019-09-06 13:30:00,118.11,118.22,117.96,118.04,118394.0,91.4967,91.5819,91.3805,91.4425,118394.0
2019-09-06 14:00:00,118.06,118.16,117.98,118.12,140741.0,91.458,91.5354,91.396,91.5044,140741.0
2019-09-06 14:30:00,118.12,118.17,118.03,118.15,141504.0,91.5044,91.5432,91.4347,91.5277,141504.0
2019-09-06 15:00:00,118.15,118.22,117.99,118.19,195238.0,91.5277,91.5819,91.4037,91.5587,195238.0
2019-09-06 15:30:00,118.2,118.31,117.97,118.27,475392.0,91.5664,91.6516,91.3882,91.6206,475392.0
2019-09-09 09:30:00,118.74,119.13,118.58,118.85,352987.0,91.9847,92.2869,91.8608,92.07,352987.0
2019-09-09 10:00:00,118.84,119.29,118.72,119.21,328480.0,92.0622,92.4108,91.9693,92.3488,328480.0
2019-09-09 10:30:00,119.22,119.56,119.16,119.54,308452.0,92.3566,92.62,92.3101,92.6045,308452.0
2019-09-09 11:00:00,119.54,119.58,119.28,119.39,183101.0,92.6045,92.6355,92.4031,92.4883,183101.0
2019-09-09 11:30:00,119.41,119.63,119.39,119.5,281006.0,92.5038,92.6742,92.4883,92.5735,281006.0
2019-09-09 12:00:00,119.51,119.51,118.99,119.1,237385.0,92.5812,92.5812,92.1784,92.2636,237385.0
2019-09-09 12:30:00,119.09,119.19,118.82,118.96,147508.0,92.2559,92.3333,92.0467,92.1552,147508.0
2019-09-09 13:00:00,118.97,119.0,118.77,118.89,138914.0,92.1629,92.1862,92.008,92.1009,138914.0
2019-09-09 13:30:00,118.89,119.36,118.88,119.31,141264.0,92.1009,92.465,92.0932,92.4263,141264.0
2019-09-09 14:00:00,119.3,119.32,119.13,119.28,138991.0,92.4186,92.4341,92.2869,92.4031,138991.0
2019-09-09 14:30:00,119.27,119.46,119.12,119.23,140639.0,92.3953,92.5425,92.2791,92.3643,140639.0
2019-09-09 15:00:00,119.22,119.58,119.19,119.4,210022.0,92.3566,92.6355,92.3333,92.496,210022.0
2019-09-09 15:30:00,119.41,119.51,119.2,119.38,514357.0,92.5038,92.5812,92.3411,92.4805,514357.0
2019-09-10 09:30:00,120.23,121.89,119.91,121.86,883174.0,93.139,94.425,92.8911,94.4017,883174.0
2019-09-10 10:00:00,121.85,122.91,121.85,122.75,853427.0,94.394,95.2151,94.394,95.0912,853427.0
2019-09-10 10:30:00,122.73,123.01,122.45,122.67,529026.0,95.0757,95.2926,94.8588,95.0292,529026.0
2019-09-10 11:00:00,122.67,122.87,122.6,122.8,388309.0,95.0292,95.1841,94.975,95.1299,388309.0
2019-09-10 11:30:00,122.82,123.29,122.76,123.13,506817.0,95.1454,95.5095,95.0989,95.3856,506817.0
2019-09-10 12:00:00,123.11,123.16,122.17,122.52,592918.0,95.3701,95.4088,94.6419,94.913,592918.0
2019-09-10 12:30:00,122.54,122.62,122.34,122.55,271054.0,94.9285,94.9905,94.7736,94.9363,271054.0
2019-09-10 13:00:00,122.56,122.56,122.04,122.09,496879.0,94.944,94.944,94.5412,94.5799,496879.0
2019-09-10 13:30:00,122.09,122.21,122.02,122.04,172329.0,94.5799,94.6729,94.5257,94.5412,172329.0
2019-09-10 14:00:00,122.05,122.14,121.86,121.89,242229.0,94.5489,94.6186,94.4017,94.425,242229.0
2019-09-10 14:30:00,121.9,121.99,121.3,121.49,312760.0,94.4327,94.5024,93.9679,94.1151,312760.0
2019-09-10 15:00:00,121.5,121.74,121.36,121.48,314923.0,94.1228,94.3088,94.0144,94.1074,314923.0
2019-09-10 15:30:00,121.47,121.83,121.32,121.83,715523.0,94.0996,94.3785,93.9834,94.3785,715523.0
2019-09-11 09:30:00,122.21,122.98,121.89,122.26,415303.0,94.6729,95.2694,94.425,94.7116,415303.0
2019-09-11 10:00:00,122.3,122.54,121.7,122.27,418745.0,94.7426,94.9285,94.2778,94.7193,418745.0
2019-09-11 10:30:00,122.26,122.34,121.47,121.58,302565.0,94.7116,94.7736,94.0996,94.1848,302565.0
2019-09-11 11:00:00,121.6,121.72,121.13,121.19,268291.0,94.2003,94.2933,93.8362,93.8827,268291.0
2019-09-11 11:30:00,121.22,121.31,120.37,120.85,301606.0,93.9059,93.9757,93.2475,93.6193,301606.0
2019-09-11 12:00:00,120.84,121.01,120.37,120.5,182154.0,93.6116,93.7433,93.2475,93.3482,182154.0
2019-09-11 12:30:00,120.5,120.67,120.42,120.54,216577.0,93.3482,93.4799,93.2862,93.3792,216577.0
2019-09-11 13:00:00,120.53,120.67,120.39,120.62,205340.0,93.3714,93.4799,93.263,93.4411,205340.0
2019-09-11 13:30:00,120.62,120.79,120.55,120.69,163289.0,93.4411,93.5728,93.3869,93.4954,163289.0
2019-09-11 14:00:00,120.68,120.73,120.55,120.71,132998.0,93.4876,93.5263,93.3869,93.5109,132998.0
2019-09-11 14:30:00,120.71,120.99,120.7,120.98,171124.0,93.5109,93.7278,93.5031,93.72,171124.0
2019-09-11 15:00:00,120.98,121.07,120.83,120.88,224249.0,93.72,93.7897,93.6038,93.6425,224249.0
2019-09-11 15:30:00,120.89,121.36,120.87,121.29,545976.0,93.6503,94.0144,93.6348,93.9602,545976.0
2019-09-12 09:30:00,120.04,121.12,119.56,121.11,397971.0,92.9918,93.8285,92.62,93.8207,397971.0
2019-09-12 10:00:00,121.1,121.95,120.93,121.24,374076.0,93.813,94.4714,93.6813,93.9214,374076.0
2019-09-12 10:30:00,121.25,121.36,120.74,121.06,226806.0,93.9292,94.0144,93.5341,93.782,226806.0
2019-09-12 11:00:00,121.06,121.7,120.9,121.64,188026.0,93.782,94.2778,93.658,94.2313,188026.0
2019-09-12 11:30:00,121.65,121.9,121.48,121.85,219455.0,94.239,94.4327,94.1074,94.394,219455.0
2019-09-12 12:00:00,121.86,121.89,121.45,121.49,201671.0,94.4017,94.425,94.0841,94.1151,201671.0
2019-09-12 12:30:00,121.51,122.02,121.43,121.92,201060.0,94.1306,94.5257,94.0686,94.4482,201060.0
2019-09-12 13:00:00,121.91,122.18,121.73,121.74,179403.0,94.4405,94.6496,94.301,94.3088,179403.0
2019-09-12 13:30:00,121.75,121.77,121.53,121.54,326240.0,94.3165,94.332,94.1461,94.1538,326240.0
2019-09-12 14:00:00,121.53,121.61,121.33,121.5,364963.0,94.1461,94.2081,93.9912,94.1228,364963.0
2019-09-12 14:30:00,121.5,121.64,121.46,121.6,126304.0,94.1228,94.2313,94.0919,94.2003,126304.0
2019-09-12 15:00:00,121.59,121.6,121.34,121.41,299050.0,94.1926,94.2003,93.9989,94.0531,299050.0
2019-09-12 15:30:00,121.42,121.62,121.23,121.42,474513.0,94.0609,94.2158,93.9137,94.0609,474513.0
2019-09-13 09:30:00,122.25,122.32,121.4,121.63,403551.0,94.7039,94.7581,94.0454,94.2236,403551.0
2019-09-13 10:00:00,121.63,121.87,121.46,121.68,229151.0,94.2236,94.4095,94.0919,94.2623,229151.0
2019-09-13 10:30:00,121.69,121.78,121.48,121.64,175183.0,94.27,94.3398,94.1074,94.2313,175183.0
2019-09-13 11:00:00,121.64,121.8,121.51,121.62,402836.0,94.2313,94.3552,94.1306,94.2158,402836.0
2019-09-13 11:30:00,121.61,121.94,121.51,121.62,198563.0,94.2081,94.4637,94.1306,94.2158,198563.0
2019-09-13 12:00:00,121.63,121.74,121.42,121.45,125643.0,94.2236,94.3088,94.0609,94.0841,125643.0
2019-09-13 12:30:00,121.43,121.72,121.41,121.64,132675.0,94.0686,94.2933,94.0531,94.2313,132675.0
2019-09-13 13:00:00,121.65,121.95,121.64,121.91,132795.0,94.239,94.4714,94.2313,94.4405,132795.0
2019-09-13 13:30:00,121.9,121.93,121.55,121.76,265353.0,94.4327,94.456,94.1616,94.3243,265353.0
2019-09-13 14:00:00,121.76,122.0,121.7,121.82,177040.0,94.3243,94.5102,94.2778,94.3707,177040.0
2019-09-13 14:30:00,121.83,121.85,121.62,121.65,175012.0,94.3785,94.394,94.2158,94.239,175012.0
2019-09-13 15:00:00,121.65,121.66,121.42,121.58,243196.0,94.239,94.2468,94.0609,94.1848,243196.0
2019-09-13 15:30:00,121.6,121.72,121.24,121.47,708000.0,94.2003,94.2933,93.9214,94.0996,708000.0
2019-09-16 09:30:00,124.86,125.27,123.46,123.56,1802711.0,96.7257,97.0434,95.6412,95.7187,1802711.0
2019-09-16 10:00:00,123.57,123.86,123.03,123.09,587987.0,95.7264,95.9511,95.3081,95.3546,587987.0
2019-09-16 10:30:00,123.1,124.0,122.97,123.93,439575.0,95.3623,96.0595,95.2616,96.0053,439575.0
2019-09-16 11:00:00,123.93,124.35,123.85,123.88,583368.0,96.0053,96.3307,95.9433,95.9666,583368.0
2019-09-16 11:30:00,123.87,124.0,123.67,123.84,439262.0,95.9588,96.0595,95.8039,95.9356,439262.0
2019-09-16 12:00:00,123.82,123.97,123.55,123.76,240433.0,95.9201,96.0363,95.7109,95.8736,240433.0
2019-09-16 12:30:00,123.77,124.58,123.75,124.56,383827.0,95.8814,96.5088,95.8659,96.4933,383827.0
2019-09-16 13:00:00,124.52,124.93,124.43,124.82,413863.0,96.4624,96.78,96.3926,96.6948,413863.0
2019-09-16 13:30:00,124.82,124.88,124.55,124.79,372106.0,96.6948,96.7412,96.4856,96.6715,372106.0
2019-09-16 14:00:00,124.79,124.9,124.44,124.88,463792.0,96.6715,96.7567,96.4004,96.7412,463792.0
2019-09-16 14:30:00,124.89,124.89,124.51,124.77,346550.0,96.749,96.749,96.4546,96.656,346550.0
2019-09-16 15:00:00,124.78,124.9,124.59,124.7,472776.0,96.6638,96.7567,96.5166,96.6018,472776.0
2019-09-16 15:30:00,124.68,124.7,123.98,124.1,1001998.0,96.5863,96.6018,96.044,96.137,1001998.0
2019-09-17 09:30:00,124.12,124.5,122.56,123.59,705419.0,96.1525,96.4469,94.944,95.7419,705419.0
2019-09-17 10:00:00,123.6,123.87,123.27,123.83,298550.0,95.7497,95.9588,95.494,95.9278,298550.0
2019-09-17 10:30:00,123.83,124.05,123.64,123.83,326288.0,95.9278,96.0983,95.7806,95.9278,326288.0
2019-09-17 11:00:00,123.83,124.62,123.83,124.35,514892.0,95.9278,96.5398,95.9278,96.3307,514892.0
2019-09-17 11:30:00,124.34,124.39,124.04,124.15,234372.0,96.3229,96.3617,96.0905,96.1757,234372.0
2019-09-17 12:00:00,124.17,124.23,123.75,123.9,184211.0,96.1912,96.2377,95.8659,95.9821,184211.0
2019-09-17 12:30:00,123.9,124.05,123.86,124.04,152703.0,95.9821,96.0983,95.9511,96.0905,152703.0
2019-09-17 13:00:00,124.03,124.28,123.97,124.08,143762.0,96.0828,96.2764,96.0363,96.1215,143762.0
2019-09-17 13:30:00,124.07,124.25,123.35,123.95,427723.0,96.1138,96.2532,95.556,96.0208,427723.0
2019-09-17 14:00:00,123.99,124.17,123.79,123.95,196501.0,96.0518,96.1912,95.8968,96.0208,196501.0
2019-09-17 14:30:00,123.97,124.07,123.78,124.02,271301.0,96.0363,96.1138,95.8891,96.075,271301.0
2019-09-17 15:00:00,124.03,124.06,123.82,123.86,386610.0,96.0828,96.106,95.9201,95.9511,386610.0
2019-09-17 15:30:00,123.87,124.1,123.81,123.9,620131.0,95.9588,96.137,95.9123,95.9821,620131.0
2019-09-18 09:30:00,123.55,123.57,123.02,123.47,289076.0,95.7109,95.7264,95.3003,95.649,289076.0
2019-09-18 10:00:00,123.47,123.63,123.28,123.54,129058.0,95.649,95.7729,95.5018,95.7032,129058.0
2019-09-18 10:30:00,123.52,123.76,123.43,123.66,172056.0,95.6877,95.8736,95.618,95.7961,172056.0
2019-09-18 11:00:00,123.64,123.72,123.53,123.64,140352.0,95.7806,95.8426,95.6954,95.7806,140352.0
2019-09-18 11:30:00,123.64,123.74,123.47,123.57,151844.0,95.7806,95.8581,95.649,95.7264,151844.0
2019-09-18 12:00:00,123.6,123.72,123.53,123.56,106068.0,95.7497,95.8426,95.6954,95.7187,106068.0
2019-09-18 12:30:00,123.56,123.6,123.31,123.53,291619.0,95.7187,95.7497,95.525,95.6954,291619.0
2019-09-18 13:00:00,123.53,123.72,123.49,123.71,137023.0,95.6954,95.8426,95.6644,95.8349,137023.0
2019-09-18 13:30:00,123.71,123.95,123.67,123.85,147105.0,95.8349,96.0208,95.8039,95.9433,147105.0
2019-09-18 14:00:00,123.85,124.09,123.36,123.48,360586.0,95.9433,96.1293,95.5637,95.6567,360586.0
2019-09-18 14:30:00,123.47,123.59,123.21,123.4,197234.0,95.649,95.7419,95.4475,95.5947,197234.0
2019-09-18 15:00:00,123.38,123.69,123.38,123.47,200878.0,95.5792,95.8194,95.5792,95.649,200878.0
2019-09-18 15:30:00,123.46,124.21,123.46,124.19,544672.0,95.6412,96.2222,95.6412,96.2067,544672.0
2019-09-19 09:30:00,124.77,124.97,124.24,124.4,326857.0,96.656,96.811,96.2455,96.3694,326857.0
2019-09-19 10:00:00,124.4,124.43,123.81,123.92,217985.0,96.3694,96.3926,95.9123,95.9976,217985.0
2019-09-19 10:30:00,123.94,124.05,123.79,123.9,144270.0,96.013,96.0983,95.8968,95.9821,144270.0
2019-09-19 11:00:00,123.91,124.02,123.62,123.65,143371.0,95.9898,96.075,95.7652,95.7884,143371.0
2019-09-19 11:30:00,123.66,123.9,123.63,123.74,115022.0,95.7961,95.9821,95.7729,95.8581,115022.0
2019-09-19 12:00:00,123.75,123.87,123.56,123.61,119391.0,95.8659,95.9588,95.7187,95.7574,119391.0
2019-09-19 12:30:00,123.59,123.78,123.52,123.56,89480.0,95.7419,95.8891,95.6877,95.7187,89480.0
2019-09-19 13:00:00,123.55,123.85,123.55,123.76,116130.0,95.7109,95.9433,95.7109,95.8736,116130.0
2019-09-19 13:30:00,123.75,124.02,123.53,123.92,183758.0,95.8659,96.075,95.6954,95.9976,183758.0
2019-09-19 14:00:00,123.91,124.04,123.83,123.87,129219.0,95.9898,96.0905,95.9278,95.9588,129219.0
2019-09-19 14:30:00,123.87,123.92,123.75,123.82,129111.0,95.9588,95.9976,95.8659,95.9201,129111.0
2019-09-19 15:00:00,123.83,123.9,123.56,123.56,197142.0,95.9278,95.9821,95.7187,95.7187,197142.0
2019-09-19 15:30:00,123.56,123.83,123.42,123.61,550379.0,95.7187,95.9278,95.6102,95.7574,550379.0
2019-09-20 09:30:00,124.0,124.33,123.67,124.14,2762846.0,96.0595,96.3152,95.8039,96.168,2762846.0
2019-09-20 10:00:00,124.17,124.4,124.09,124.33,261752.0,96.1912,96.3694,96.1293,96.3152,261752.0
2019-09-20 10:30:00,124.32,124.46,124.16,124.45,185467.0,96.3074,96.4159,96.1835,96.4081,185467.0
2019-09-20 11:00:00,124.46,124.54,124.32,124.38,162272.0,96.4159,96.4779,96.3074,96.3539,162272.0
2019-09-20 11:30:00,124.37,124.55,124.28,124.47,170583.0,96.3462,96.4856,96.2764,96.4236,170583.0
2019-09-20 12:00:00,124.46,124.6,124.42,124.52,164662.0,96.4159,96.5243,96.3849,96.4624,164662.0
2019-09-20 12:30:00,124.54,124.75,124.51,124.65,143289.0,96.4779,96.6405,96.4546,96.5631,143289.0
2019-09-20 13:00:00,124.65,124.76,124.04,124.65,354274.0,96.5631,96.6483,96.0905,96.5631,354274.0
2019-09-20 13:30:00,124.65,124.79,124.58,124.73,292994.0,96.5631,96.6715,96.5088,96.625,292994.0
2019-09-20 14:00:00,124.74,124.82,124.17,124.25,235486.0,96.6328,96.6948,96.1912,96.2532,235486.0
2019-09-20 14:30:00,124.25,124.54,124.22,124.35,153127.0,96.2532,96.4779,96.23,96.3307,153127.0
2019-09-20 15:00:00,124.35,124.39,124.01,124.27,350295.0,96.3307,96.3617,96.0673,96.2687,350295.0
2019-09-20 15:30:00,124.27,124.77,124.11,124.4,912852.0,96.2687,96.656,96.1447,96.3694,912852.0
2019-09-23 09:30:00,123.55,124.75,123.55,124.37,260421.0,95.7109,96.6405,95.7109,96.3462,260421.0
2019-09-23 10:00:00,124.37,124.38,124.05,124.26,213927.0,96.3462,96.3539,96.0983,96.2609,213927.0
2019-09-23 10:30:00,124.26,124.43,123.99,124.0,196046.0,96.2609,96.3926,96.0518,96.0595,196046.0
2019-09-23 11:00:00,124.0,124.56,123.99,124.3,185193.0,96.0595,96.4933,96.0518,96.2919,185193.0
2019-09-23 11:30:00,124.32,124.42,124.1,124.33,118115.0,96.3074,96.3849,96.137,96.3152,118115.0
2019-09-23 12:00:00,124.34,124.61,124.25,124.55,174863.0,96.3229,96.5321,96.2532,96.4856,174863.0
2019-09-23 12:30:00,124.55,124.62,124.45,124.54,124663.0,96.4856,96.5398,96.4081,96.4779,124663.0
2019-09-23 13:00:00,124.54,124.73,124.52,124.53,121672.0,96.4779,96.625,96.4624,96.4701,121672.0
2019-09-23 13:30:00,124.54,124.81,124.52,124.72,112945.0,96.4779,96.687,96.4624,96.6173,112945.0
2019-09-23 14:00:00,124.72,124.87,124.69,124.83,122173.0,96.6173,96.7335,96.5941,96.7025,122173.0
2019-09-23 14:30:00,124.83,124.98,124.81,124.95,223768.0,96.7025,96.8187,96.687,96.7955,223768.0
2019-09-23 15:00:00,124.94,125.0,124.9,124.96,254148.0,96.7877,96.8342,96.7567,96.8032,254148.0
2019-09-23 15:30:00,124.97,125.0,124.84,124.89,679864.0,96.811,96.8342,96.7103,96.749,679864.0
2019-09-24 09:30:00,124.67,124.72,124.37,124.61,409401.0,96.5786,96.6173,96.3462,96.5321,409401.0
2019-09-24 10:00:00,124.6,124.61,124.21,124.39,315617.0,96.5243,96.5321,96.2222,96.3617,315617.0
2019-09-24 10:30:00,124.4,124.5,123.91,124.0,270717.0,96.3694,96.4469,95.9898,96.0595,270717.0
2019-09-24 11:00:00,123.98,124.38,123.92,124.2,196075.0,96.044,96.3539,95.9976,96.2145,196075.0
2019-09-24 11:30:00,124.2,124.23,123.89,124.09,136182.0,96.2145,96.2377,95.9743,96.1293,136182.0
2019-09-24 12:00:00,124.07,124.18,123.89,124.09,186348.0,96.1138,96.199,95.9743,96.1293,186348.0
2019-09-24 12:30:00,124.07,124.07,123.26,123.27,215918.0,96.1138,96.1138,95.4863,95.494,215918.0
2019-09-24 13:00:00,123.27,123.58,123.22,123.26,318193.0,95.494,95.7342,95.4553,95.4863,318193.0
2019-09-24 13:30:00,123.28,123.74,123.28,123.43,174766.0,95.5018,95.8581,95.5018,95.618,174766.0
2019-09-24 14:00:00,123.44,123.95,123.25,123.89,211357.0,95.6257,96.0208,95.4785,95.9743,211357.0
2019-09-24 14:30:00,123.91,123.98,123.59,123.89,345409.0,95.9898,96.044,95.7419,95.9743,345409.0
2019-09-24 15:00:00,123.89,124.21,123.68,123.82,230690.0,95.9743,96.2222,95.8116,95.9201,230690.0
2019-09-24 15:30:00,123.79,124.01,123.64,123.76,797730.0,95.8968,96.0673,95.7806,95.8736,797730.0
2019-09-25 09:30:00,123.48,123.62,122.91,123.21,394239.0,95.6567,95.7652,95.2151,95.4475,394239.0
2019-09-25 10:00:00,123.23,123.73,123.11,123.6,176731.0,95.463,95.8504,95.3701,95.7497,176731.0
2019-09-25 10:30:00,123.6,124.15,123.49,123.86,182124.0,95.7497,96.1757,95.6644,95.9511,182124.0
2019-09-25 11:00:00,123.87,123.98,123.74,123.85,130651.0,95.9588,96.044,95.8581,95.9433,130651.0
2019-09-25 11:30:00,123.83,123.87,123.5,123.56,105738.0,95.9278,95.9588,95.6722,95.7187,105738.0
2019-09-25 12:00:00,123.58,123.75,123.49,123.58,116258.0,95.7342,95.8659,95.6644,95.7342,116258.0
2019-09-25 12:30:00,123.59,123.67,123.47,123.53,103931.0,95.7419,95.8039,95.649,95.6954,103931.0
2019-09-25 13:00:00,123.53,123.56,123.28,123.35,106936.0,95.6954,95.7187,95.5018,95.556,106936.0
2019-09-25 13:30:00,123.35,123.56,123.29,123.52,109930.0,95.556,95.7187,95.5095,95.6877,109930.0
2019-09-25 14:00:00,123.52,123.76,123.52,123.71,115690.0,95.6877,95.8736,95.6877,95.8349,115690.0
2019-09-25 14:30:00,123.7,123.76,123.6,123.71,103788.0,95.8271,95.8736,95.7497,95.8349,103788.0
2019-09-25 15:00:00,123.71,123.78,123.5,123.63,202203.0,95.8349,95.8891,95.6722,95.7729,202203.0
2019-09-25 15:30:00,123.63,123.71,123.52,123.54,399269.0,95.7729,95.8349,95.6877,95.7032,399269.0
2019-09-26 09:30:00,123.26,123.5,122.7,122.8,315749.0,95.4863,95.6722,95.0525,95.1299,315749.0
2019-09-26 10:00:00,122.81,123.0,122.29,122.32,286964.0,95.1377,95.2849,94.7348,94.7581,286964.0
2019-09-26 10:30:00,122.3,122.3,120.83,121.26,720276.0,94.7426,94.7426,93.6038,93.9369,720276.0
2019-09-26 11:00:00,121.25,121.25,120.57,120.79,474796.0,93.9292,93.9292,93.4024,93.5728,474796.0
2019-09-26 11:30:00,120.79,121.01,120.54,120.73,591596.0,93.5728,93.7433,93.3792,93.5263,591596.0
2019-09-26 12:00:00,120.73,121.12,120.65,121.06,350109.0,93.5263,93.8285,93.4644,93.782,350109.0
2019-09-26 12:30:00,121.07,121.3,120.96,121.22,222381.0,93.7897,93.9679,93.7045,93.9059,222381.0
2019-09-26 13:00:00,121.22,121.24,120.78,120.8,132979.0,93.9059,93.9214,93.5651,93.5806,132979.0
2019-09-26 13:30:00,120.81,120.85,120.54,120.77,429373.0,93.5883,93.6193,93.3792,93.5573,429373.0
2019-09-26 14:00:00,120.77,120.8,120.48,120.62,413026.0,93.5573,93.5806,93.3327,93.4411,413026.0
2019-09-26 14:30:00,120.62,120.96,120.51,120.53,235086.0,93.4411,93.7045,93.3559,93.3714,235086.0
2019-09-26 15:00:00,120.54,120.76,120.49,120.59,453582.0,93.3792,93.5496,93.3404,93.4179,453582.0
2019-09-26 15:30:00,120.61,120.69,120.05,120.16,1025057.0,93.4334,93.4954,92.9996,93.0848,1025057.0
2019-09-27 09:30:00,119.51,120.1,119.1,120.1,590053.0,92.5812,93.0383,92.2636,93.0383,590053.0
2019-09-27 10:00:00,120.1,120.25,119.72,120.16,312265.0,93.0383,93.1545,92.7439,93.0848,312265.0
2019-09-27 10:30:00,120.16,120.25,119.54,119.64,332964.0,93.0848,93.1545,92.6045,92.682,332964.0
2019-09-27 11:00:00,119.65,120.01,119.56,119.97,259374.0,92.6897,92.9686,92.62,92.9376,259374.0
2019-09-27 11:30:00,119.96,120.05,118.92,119.24,467241.0,92.9298,92.9996,92.1242,92.3721,467241.0
2019-09-27 12:00:00,119.25,119.47,119.18,119.46,193423.0,92.3798,92.5503,92.3256,92.5425,193423.0
2019-09-27 12:30:00,119.45,119.67,119.2,119.22,225989.0,92.5348,92.7052,92.3411,92.3566,225989.0
2019-09-27 13:00:00,119.2,119.58,119.14,119.27,179968.0,92.3411,92.6355,92.2946,92.3953,179968.0
2019-09-27 13:30:00,119.27,119.3,118.98,119.06,252851.0,92.3953,92.4186,92.1707,92.2326,252851.0
2019-09-27 14:00:00,119.07,119.11,118.94,119.03,167423.0,92.2404,92.2714,92.1397,92.2094,167423.0
2019-09-27 14:30:00,119.02,119.03,118.7,118.8,236790.0,92.2017,92.2094,91.9538,92.0312,236790.0
2019-09-27 15:00:00,118.8,118.84,118.46,118.58,449837.0,92.0312,92.0622,91.7678,91.8608,449837.0
2019-09-27 15:30:00,118.58,118.8,118.45,118.62,1067505.0,91.8608,92.0312,91.7601,91.8918,1067505.0
2019-09-30 09:30:00,118.54,119.42,118.45,118.66,588100.0,91.8298,92.5115,91.7601,91.9228,588100.0
2019-09-30 10:00:00,118.67,118.93,118.66,118.85,292903.0,91.9305,92.1319,91.9228,92.07,292903.0
2019-09-30 10:30:00,118.86,118.94,118.67,118.78,257521.0,92.0777,92.1397,91.9305,92.0157,257521.0
2019-09-30 11:00:00,118.79,119.19,118.71,119.18,243202.0,92.0235,92.3333,91.9615,92.3256,243202.0
2019-09-30 11:30:00,119.19,119.37,119.12,119.18,193192.0,92.3333,92.4728,92.2791,92.3256,193192.0
2019-09-30 12:00:00,119.18,119.24,118.9,118.9,152003.0,92.3256,92.3721,92.1087,92.1087,152003.0
2019-09-30 12:30:00,118.9,119.03,118.63,118.64,305586.0,92.1087,92.2094,91.8995,91.9073,305586.0
2019-09-30 13:00:00,118.65,118.66,118.41,118.55,209546.0,91.915,91.9228,91.7291,91.8376,209546.0
2019-09-30 13:30:00,118.56,118.66,118.44,118.59,179938.0,91.8453,91.9228,91.7523,91.8685,179938.0
2019-09-30 14:00:00,118.59,118.74,118.55,118.57,335216.0,91.8685,91.9847,91.8376,91.8531,335216.0
2019-09-30 14:30:00,118.58,118.92,118.46,118.81,294278.0,91.8608,92.1242,91.7678,92.039,294278.0
2019-09-30 15:00:00,118.82,118.87,118.68,118.76,232325.0,92.0467,92.0855,91.9383,92.0002,232325.0
2019-09-30 15:30:00,118.77,118.86,118.53,118.61,805496.0,92.008,92.0777,91.8221,91.884,805496.0
2019-10-01 09:30:00,119.27,119.46,118.85,119.35,322810.0,92.3953,92.5425,92.07,92.4573,322810.0
2019-10-01 10:00:00,119.34,119.34,118.02,118.15,282375.0,92.4496,92.4496,91.427,91.5277,282375.0
2019-10-01 10:30:00,118.17,118.37,117.69,117.75,413833.0,91.5432,91.6981,91.1713,91.2178,413833.0
2019-10-01 11:00:00,117.73,117.82,117.44,117.69,346497.0,91.2023,91.272,90.9777,91.1713,346497.0
2019-10-01 11:30:00,117.7,117.85,117.27,117.31,237356.0,91.1791,91.2953,90.846,90.877,237356.0
2019-10-01 12:00:00,117.3,117.32,117.01,117.05,208030.0,90.8692,90.8847,90.6446,90.6755,208030.0
2019-10-01 12:30:00,117.06,117.09,116.58,116.6,233741.0,90.6833,90.7065,90.3115,90.3269,233741.0
2019-10-01 13:00:00,116.61,116.71,116.17,116.43,409953.0,90.3347,90.4122,89.9938,90.1953,409953.0
2019-10-01 13:30:00,116.43,116.45,116.23,116.31,218334.0,90.1953,90.2107,90.0403,90.1023,218334.0
2019-10-01 14:00:00,116.31,116.34,115.95,116.1,355346.0,90.1023,90.1255,89.8234,89.9396,355346.0
2019-10-01 14:30:00,116.09,116.29,116.05,116.22,320572.0,89.9319,90.0868,89.9009,90.0326,320572.0
2019-10-01 15:00:00,116.22,116.51,116.03,116.47,283273.0,90.0326,90.2572,89.8854,90.2262,283273.0
2019-10-01 15:30:00,116.46,116.46,115.88,116.01,978339.0,90.2185,90.2185,89.7692,89.8699,978339.0
2019-10-02 09:30:00,115.06,115.11,114.24,114.46,614606.0,89.1339,89.1727,88.4987,88.6691,614606.0
2019-10-02 10:00:00,114.46,114.66,113.86,113.87,751934.0,88.6691,88.8241,88.2043,88.2121,751934.0
2019-10-02 10:30:00,113.85,113.87,113.14,113.65,798693.0,88.1966,88.2121,87.6466,88.0417,798693.0
2019-10-02 11:00:00,113.64,113.92,113.55,113.64,326870.0,88.0339,88.2508,87.9642,88.0339,326870.0
2019-10-02 11:30:00,113.62,113.7,113.26,113.31,436540.0,88.0184,88.0804,87.7395,87.7783,436540.0
2019-10-02 12:00:00,113.31,113.44,112.92,113.14,470482.0,87.7783,87.879,87.4761,87.6466,470482.0
2019-10-02 12:30:00,113.14,113.15,112.47,112.72,379873.0,87.6466,87.6543,87.1275,87.3212,379873.0
2019-10-02 13:00:00,112.72,112.73,112.12,112.13,898753.0,87.3212,87.329,86.8564,86.8642,898753.0
2019-10-02 13:30:00,112.12,112.14,111.62,111.74,471778.0,86.8564,86.8719,86.4691,86.562,471778.0
2019-10-02 14:00:00,111.75,112.05,111.64,112.03,325031.0,86.5698,86.8022,86.4846,86.7867,325031.0
2019-10-02 14:30:00,112.04,112.46,111.93,112.45,379193.0,86.7944,87.1198,86.7092,87.112,379193.0
2019-10-02 15:00:00,112.46,112.83,112.42,112.71,391128.0,87.1198,87.4064,87.0888,87.3135,391128.0
2019-10-02 15:30:00,112.7,112.84,112.2,112.31,962064.0,87.3057,87.4142,86.9184,87.0036,962064.0
2019-10-03 09:30:00,112.06,112.16,111.56,111.89,368719.0,86.8099,86.8874,86.4226,86.6782,368719.0
2019-10-03 10:00:00,111.89,111.89,110.42,111.38,558319.0,86.6782,86.6782,85.5395,86.2831,558319.0
2019-10-03 10:30:00,111.41,111.88,111.36,111.85,235930.0,86.3064,86.6705,86.2677,86.6472,235930.0
2019-10-03 11:00:00,111.84,112.11,111.75,111.95,294282.0,86.6395,86.8487,86.5698,86.7247,294282.0
2019-10-03 11:30:00,111.94,111.95,111.63,111.84,152648.0,86.717,86.7247,86.4768,86.6395,152648.0
2019-10-03 12:00:00,111.86,112.35,111.8,112.34,266186.0,86.655,87.0346,86.6085,87.0268,266186.0
2019-10-03 12:30:00,112.33,112.57,112.31,112.51,217480.0,87.0191,87.205,87.0036,87.1585,217480.0
2019-10-03 13:00:00,112.55,112.65,112.37,112.54,139487.0,87.1895,87.267,87.0501,87.1818,139487.0
2019-10-03 13:30:00,112.56,113.07,112.47,113.07,285704.0,87.1973,87.5923,87.1275,87.5923,285704.0
2019-10-03 14:00:00,113.07,113.2,112.98,113.05,221723.0,87.5923,87.6931,87.5226,87.5769,221723.0
2019-10-03 14:30:00,113.05,113.09,112.79,112.95,208716.0,87.5769,87.6078,87.3754,87.4994,208716.0
2019-10-03 15:00:00,112.98,113.03,112.71,112.81,272799.0,87.5226,87.5614,87.3135,87.3909,272799.0
2019-10-03 15:30:00,112.82,113.17,112.54,113.16,692850.0,87.3987,87.6698,87.1818,87.6621,692850.0
2019-10-04 09:30:00,113.6,113.87,113.28,113.42,511450.0,88.0029,88.2121,87.755,87.8635,511450.0
2019-10-04 10:00:00,113.42,113.57,112.55,112.75,273210.0,87.8635,87.9797,87.1895,87.3445,273210.0
2019-10-04 10:30:00,112.74,113.04,112.62,113.01,193401.0,87.3367,87.5691,87.2437,87.5459,193401.0
2019-10-04 11:00:00,113.01,113.23,112.94,113.06,208058.0,87.5459,87.7163,87.4916,87.5846,208058.0
2019-10-04 11:30:00,113.07,113.28,112.78,112.87,193575.0,87.5923,87.755,87.3677,87.4374,193575.0
2019-10-04 12:00:00,112.88,112.93,112.66,112.83,149972.0,87.4452,87.4839,87.2747,87.4064,149972.0
2019-10-04 12:30:00,112.85,112.86,112.73,112.82,93327.0,87.4219,87.4297,87.329,87.3987,93327.0
2019-10-04 13:00:00,112.83,112.92,112.73,112.9,175527.0,87.4064,87.4761,87.329,87.4607,175527.0
2019-10-04 13:30:00,112.91,112.97,112.75,112.77,196085.0,87.4684,87.5149,87.3445,87.3599,196085.0
2019-10-04 14:00:00,112.78,113.06,112.76,112.99,293645.0,87.3677,87.5846,87.3522,87.5304,293645.0
2019-10-04 14:30:00,112.98,113.19,112.97,113.16,128702.0,87.5226,87.6853,87.5149,87.6621,128702.0
2019-10-04 15:00:00,113.16,113.38,113.15,113.32,208594.0,87.6621,87.8325,87.6543,87.786,208594.0
2019-10-04 15:30:00,113.33,114.0,113.3,113.82,625457.0,87.7938,88.3128,87.7705,88.1734,625457.0
2019-10-07 09:30:00,113.96,114.16,113.56,113.95,249684.0,88.2818,88.4367,87.9719,88.2741,249684.0
2019-10-07 10:00:00,113.99,114.62,113.85,114.49,256061.0,88.305,88.7931,88.1966,88.6924,256061.0
2019-10-07 10:30:00,114.5,114.6,114.34,114.49,148252.0,88.7001,88.7776,88.5762,88.6924,148252.0
2019-10-07 11:00:00,114.5,114.75,114.4,114.51,198349.0,88.7001,88.8938,88.6227,88.7079,198349.0
2019-10-07 11:30:00,114.48,114.64,113.95,113.97,254956.0,88.6846,88.8086,88.2741,88.2896,254956.0
2019-10-07 12:00:00,113.97,114.26,113.97,114.16,104639.0,88.2896,88.5142,88.2896,88.4367,104639.0
2019-10-07 12:30:00,114.15,114.26,114.08,114.12,89193.0,88.429,88.5142,88.3748,88.4058,89193.0
2019-10-07 13:00:00,114.12,114.18,113.88,113.89,126029.0,88.4058,88.4522,88.2198,88.2276,126029.0
2019-10-07 13:30:00,113.9,114.3,113.89,114.25,226520.0,88.2353,88.5452,88.2276,88.5065,226520.0
2019-10-07 14:00:00,114.27,114.33,113.75,113.85,186490.0,88.522,88.5684,88.1191,88.1966,186490.0
2019-10-07 14:30:00,113.84,113.91,113.53,113.72,153249.0,88.1888,88.2431,87.9487,88.0959,153249.0
2019-10-07 15:00:00,113.73,113.97,113.67,113.82,134286.0,88.1036,88.2896,88.0572,88.1734,134286.0
2019-10-07 15:30:00,113.82,113.85,113.23,113.25,748837.0,88.1734,88.1966,87.7163,87.7318,748837.0
2019-10-08 09:30:00,112.11,112.58,111.61,112.23,479711.0,86.8487,87.2128,86.4613,86.9416,479711.0
2019-10-08 10:00:00,112.24,112.76,112.22,112.34,243169.0,86.9494,87.3522,86.9339,87.0268,243169.0
2019-10-08 10:30:00,112.32,112.47,111.89,112.13,223263.0,87.0113,87.1275,86.6782,86.8642,223263.0
2019-10-08 11:00:00,112.13,112.2,111.8,111.94,208164.0,86.8642,86.9184,86.6085,86.717,208164.0
2019-10-08 11:30:00,111.94,112.13,111.7,112.02,251622.0,86.717,86.8642,86.531,86.7789,251622.0
2019-10-08 12:00:00,111.99,112.22,111.95,112.13,124706.0,86.7557,86.9339,86.7247,86.8642,124706.0
2019-10-08 12:30:00,112.14,112.44,111.89,112.22,195917.0,86.8719,87.1043,86.6782,86.9339,195917.0
2019-10-08 13:00:00,112.21,112.35,112.09,112.3,127123.0,86.9261,87.0346,86.8332,86.9958,127123.0
2019-10-08 13:30:00,112.3,112.44,112.19,112.2,158804.0,86.9958,87.1043,86.9106,86.9184,158804.0
2019-10-08 14:00:00,112.21,112.3,112.04,112.12,138657.0,86.9261,86.9958,86.7944,86.8564,138657.0
2019-10-08 14:30:00,112.13,112.56,111.95,112.29,249875.0,86.8642,87.1973,86.7247,86.9881,249875.0
2019-10-08 15:00:00,112.33,112.56,111.97,112.37,238986.0,87.0191,87.1973,86.7402,87.0501,238986.0
2019-10-08 15:30:00,112.39,112.5,111.62,111.72,701030.0,87.0656,87.1508,86.4691,86.5465,701030.0
2019-10-09 09:30:00,112.59,113.3,112.3,112.98,409214.0,87.2205,87.7705,86.9958,87.5226,409214.0
2019-10-09 10:00:00,113.0,113.38,112.86,113.37,173660.0,87.5381,87.8325,87.4297,87.8247,173660.0
2019-10-09 10:30:00,113.34,113.38,112.82,113.05,165344.0,87.8015,87.8325,87.3987,87.5769,165344.0
2019-10-09 11:00:00,113.05,113.22,112.8,113.18,197599.0,87.5769,87.7085,87.3832,87.6776,197599.0
2019-10-09 11:30:00,113.19,114.51,113.0,113.14,281176.0,87.6853,88.7079,87.5381,87.6466,281176.0
2019-10-09 12:00:00,113.12,113.48,113.0,113.27,137156.0,87.6311,87.91,87.5381,87.7473,137156.0
2019-10-09 12:30:00,113.28,113.37,113.1,113.24,156530.0,87.755,87.8247,87.6156,87.724,156530.0
2019-10-09 13:00:00,113.25,113.44,113.2,113.31,165020.0,87.7318,87.879,87.6931,87.7783,165020.0
2019-10-09 13:30:00,113.31,113.55,113.23,113.49,131853.0,87.7783,87.9642,87.7163,87.9177,131853.0
2019-10-09 14:00:00,113.5,113.57,113.4,113.46,139694.0,87.9255,87.9797,87.848,87.8945,139694.0
2019-10-09 14:30:00,113.46,113.67,113.4,113.55,162919.0,87.8945,88.0572,87.848,87.9642,162919.0
2019-10-09 15:00:00,113.55,113.69,113.44,113.59,170403.0,87.9642,88.0726,87.879,87.9952,170403.0
2019-10-09 15:30:00,113.6,113.6,113.0,113.15,568160.0,88.0029,88.0029,87.5381,87.6543,568160.0
2019-10-10 09:30:00,113.53,114.18,113.3,114.1,237927.0,87.9487,88.4522,87.7705,88.3903,237927.0
2019-10-10 10:00:00,114.1,114.4,113.93,114.17,166692.0,88.3903,88.6227,88.2586,88.4445,166692.0
2019-10-10 10:30:00,114.17,114.45,113.93,114.43,152675.0,88.4445,88.6614,88.2586,88.6459,152675.0
2019-10-10 11:00:00,114.44,114.65,114.29,114.44,153482.0,88.6536,88.8163,88.5374,88.6536,153482.0
2019-10-10 11:30:00,114.43,114.49,114.33,114.47,112196.0,88.6459,88.6924,88.5684,88.6769,112196.0
2019-10-10 12:00:00,114.47,114.54,114.35,114.42,79326.0,88.6769,88.7311,88.5839,88.6382,79326.0
2019-10-10 12:30:00,114.42,114.44,114.11,114.37,96268.0,88.6382,88.6536,88.398,88.5994,96268.0
2019-10-10 13:00:00,114.37,114.5,114.19,114.25,112056.0,88.5994,88.7001,88.46,88.5065,112056.0
2019-10-10 13:30:00,114.25,114.6,114.09,114.47,140403.0,88.5065,88.7776,88.3825,88.6769,140403.0
2019-10-10 14:00:00,114.46,114.57,114.08,114.2,163714.0,88.6691,88.7544,88.3748,88.4677,163714.0
2019-10-10 14:30:00,114.19,114.57,114.15,114.51,121560.0,88.46,88.7544,88.429,88.7079,121560.0
2019-10-10 15:00:00,114.52,114.75,114.49,114.71,152332.0,88.7156,88.8938,88.6924,88.8628,152332.0
2019-10-10 15:30:00,114.71,114.79,114.52,114.62,497980.0,88.8628,88.9248,88.7156,88.7931,497980.0
2019-10-11 09:30:00,115.69,116.16,115.36,115.7,466515.0,89.622,89.9861,89.3663,89.6297,466515.0
2019-10-11 10:00:00,115.7,116.05,115.6,115.85,289235.0,89.6297,89.9009,89.5523,89.7459,289235.0
2019-10-11 10:30:00,115.86,116.18,115.83,116.07,195664.0,89.7537,90.0016,89.7304,89.9164,195664.0
2019-10-11 11:00:00,116.09,116.31,116.07,116.28,232576.0,89.9319,90.1023,89.9164,90.079,232576.0
2019-10-11 11:30:00,116.29,116.46,115.97,115.99,258477.0,90.0868,90.2185,89.8389,89.8544,258477.0
2019-10-11 12:00:00,115.98,116.1,115.82,116.1,130380.0,89.8466,89.9396,89.7227,89.9396,130380.0
2019-10-11 12:30:00,116.1,116.24,115.76,116.23,130050.0,89.9396,90.0481,89.6762,90.0403,130050.0
2019-10-11 13:00:00,116.23,116.64,116.1,116.21,200507.0,90.0403,90.3579,89.9396,90.0248,200507.0
2019-10-11 13:30:00,116.21,116.59,116.2,116.57,208324.0,90.0248,90.3192,90.0171,90.3037,208324.0
2019-10-11 14:00:00,116.56,116.88,116.49,116.85,153720.0,90.296,90.5439,90.2417,90.5206,153720.0
2019-10-11 14:30:00,116.85,116.91,116.7,116.76,118081.0,90.5206,90.5671,90.4044,90.4509,118081.0
2019-10-11 15:00:00,116.75,116.89,116.68,116.77,155143.0,90.4431,90.5516,90.3889,90.4586,155143.0
2019-10-11 15:30:00,116.76,117.03,116.14,116.18,798264.0,90.4509,90.6601,89.9706,90.0016,798264.0
2019-10-14 09:30:00,115.58,116.12,115.45,115.9,185392.0,89.5368,89.9551,89.4361,89.7847,185392.0
2019-10-14 10:00:00,115.9,116.21,115.78,115.78,138870.0,89.7847,90.0248,89.6917,89.6917,138870.0
2019-10-14 10:30:00,115.76,115.93,115.67,115.85,124957.0,89.6762,89.8079,89.6065,89.7459,124957.0
2019-10-14 11:00:00,115.85,116.16,115.79,116.06,99790.0,89.7459,89.9861,89.6995,89.9086,99790.0
2019-10-14 11:30:00,116.05,116.4,116.04,116.26,92816.0,89.9009,90.172,89.8931,90.0636,92816.0
2019-10-14 12:00:00,116.25,116.33,116.07,116.19,111983.0,90.0558,90.1178,89.9164,90.0093,111983.0
2019-10-14 12:30:00,116.2,116.38,116.2,116.27,119854.0,90.0171,90.1565,90.0171,90.0713,119854.0
2019-10-14 13:00:00,116.26,116.39,116.09,116.11,84555.0,90.0636,90.1643,89.9319,89.9474,84555.0
2019-10-14 13:30:00,116.1,116.25,116.05,116.19,76964.0,89.9396,90.0558,89.9009,90.0093,76964.0
2019-10-14 14:00:00,116.19,116.38,116.16,116.28,166247.0,90.0093,90.1565,89.9861,90.079,166247.0
2019-10-14 14:30:00,116.29,116.31,116.02,116.14,102710.0,90.0868,90.1023,89.8776,89.9706,102710.0
2019-10-14 15:00:00,116.13,116.21,116.05,116.14,118113.0,89.9628,90.0248,89.9009,89.9706,118113.0
2019-10-14 15:30:00,116.13,116.22,115.94,116.18,307310.0,89.9628,90.0326,89.8157,90.0016,307310.0
2019-10-15 09:30:00,115.85,116.49,115.8,116.35,283524.0,89.7459,90.2417,89.7072,90.1333,283524.0
2019-10-15 10:00:00,116.37,116.46,116.16,116.4,167507.0,90.1488,90.2185,89.9861,90.172,167507.0
2019-10-15 10:30:00,116.4,117.04,116.38,116.95,199107.0,90.172,90.6678,90.1565,90.5981,199107.0
2019-10-15 11:00:00,116.95,117.26,116.89,117.26,195530.0,90.5981,90.8382,90.5516,90.8382,195530.0
2019-10-15 11:30:00,117.24,117.47,116.99,117.32,163067.0,90.8227,91.0009,90.6291,90.8847,163067.0
2019-10-15 12:00:00,117.32,117.49,117.26,117.32,146475.0,90.8847,91.0164,90.8382,90.8847,146475.0
2019-10-15 12:30:00,117.32,117.62,117.28,117.59,156998.0,90.8847,91.1171,90.8537,91.0939,156998.0
2019-10-15 13:00:00,117.59,117.62,117.36,117.39,108403.0,91.0939,91.1171,90.9157,90.9389,108403.0
2019-10-15 13:30:00,117.4,117.44,117.22,117.22,101124.0,90.9467,90.9777,90.8072,90.8072,101124.0
2019-10-15 14:00:00,117.21,117.21,116.93,116.93,129014.0,90.7995,90.7995,90.5826,90.5826,129014.0
2019-10-15 14:30:00,116.94,116.96,116.62,116.64,109475.0,90.5903,90.6058,90.3424,90.3579,109475.0
2019-10-15 15:00:00,116.63,116.71,116.44,116.71,203103.0,90.3502,90.4122,90.203,90.4122,203103.0
2019-10-15 15:30:00,116.71,116.76,116.31,116.31,391134.0,90.4122,90.4509,90.1023,90.1023,391134.0
2019-10-16 09:30:00,116.23,116.67,116.06,116.34,253457.0,90.0403,90.3812,89.9086,90.1255,253457.0
2019-10-16 10:00:00,116.33,116.38,115.85,116.01,146416.0,90.1178,90.1565,89.7459,89.8699,146416.0
2019-10-16 10:30:00,116.01,116.1,115.85,116.1,98051.0,89.8699,89.9396,89.7459,89.9396,98051.0
2019-10-16 11:00:00,116.08,116.42,116.08,116.4,131995.0,89.9241,90.1875,89.9241,90.172,131995.0
2019-10-16 11:30:00,116.39,116.43,116.21,116.28,134396.0,90.1643,90.1953,90.0248,90.079,134396.0
2019-10-16 12:00:00,116.29,116.48,116.2,116.21,108599.0,90.0868,90.234,90.0171,90.0248,108599.0
2019-10-16 12:30:00,116.22,116.24,115.86,115.95,158374.0,90.0326,90.0481,89.7537,89.8234,158374.0
2019-10-16 13:00:00,115.94,115.99,115.69,115.79,155089.0,89.8157,89.8544,89.622,89.6995,155089.0
2019-10-16 13:30:00,115.8,115.96,115.71,115.76,150501.0,89.7072,89.8312,89.6375,89.6762,150501.0
2019-10-16 14:00:00,115.77,115.81,115.59,115.64,116142.0,89.684,89.715,89.5445,89.5833,116142.0
2019-10-16 14:30:00,115.64,115.83,115.63,115.67,121253.0,89.5833,89.7304,89.5755,89.6065,121253.0
2019-10-16 15:00:00,115.67,115.67,115.42,115.48,151284.0,89.6065,89.6065,89.4128,89.4593,151284.0
2019-10-16 15:30:00,115.48,115.54,115.08,115.14,543105.0,89.4593,89.5058,89.1494,89.1959,543105.0
2019-10-17 09:30:00,115.61,115.98,115.3,115.73,363310.0,89.56,89.8466,89.3199,89.653,363310.0
2019-10-17 10:00:00,115.75,116.03,115.68,115.92,159842.0,89.6685,89.8854,89.6142,89.8002,159842.0
2019-10-17 10:30:00,115.92,116.06,115.82,115.89,172553.0,89.8002,89.9086,89.7227,89.7769,172553.0
2019-10-17 11:00:00,115.85,115.86,115.37,115.62,173393.0,89.7459,89.7537,89.3741,89.5678,173393.0
2019-10-17 11:30:00,115.61,115.63,115.15,115.19,125020.0,89.56,89.5755,89.2037,89.2347,125020.0
2019-10-17 12:00:00,115.17,115.2,114.93,114.94,171724.0,89.2192,89.2424,89.0332,89.041,171724.0
2019-10-17 12:30:00,114.95,115.21,114.92,115.13,126514.0,89.0487,89.2501,89.0255,89.1882,126514.0
2019-10-17 13:00:00,115.13,115.31,115.1,115.26,118347.0,89.1882,89.3276,89.1649,89.2889,118347.0
2019-10-17 13:30:00,115.27,115.4,115.21,115.25,112367.0,89.2966,89.3973,89.2501,89.2811,112367.0
2019-10-17 14:00:00,115.26,115.38,115.07,115.34,104896.0,89.2889,89.3818,89.1417,89.3509,104896.0
2019-10-17 14:30:00,115.35,115.35,115.16,115.31,126318.0,89.3586,89.3586,89.2114,89.3276,126318.0
2019-10-17 15:00:00,115.3,115.45,115.22,115.36,151283.0,89.3199,89.4361,89.2579,89.3663,151283.0
2019-10-17 15:30:00,115.36,115.51,115.26,115.36,515704.0,89.3663,89.4826,89.2889,89.3663,515704.0
2019-10-18 09:30:00,115.14,115.58,114.75,114.95,951951.0,89.1959,89.5368,88.8938,89.0487,951951.0
2019-10-18 10:00:00,114.95,115.18,114.81,115.05,210099.0,89.0487,89.2269,88.9403,89.1262,210099.0
2019-10-18 10:30:00,115.06,115.13,114.86,114.97,273905.0,89.1339,89.1882,88.979,89.0642,273905.0
2019-10-18 11:00:00,115.0,115.29,114.94,115.09,277379.0,89.0875,89.3121,89.041,89.1572,277379.0
2019-10-18 11:30:00,115.07,115.17,114.77,115.17,224784.0,89.1417,89.2192,88.9093,89.2192,224784.0
2019-10-18 12:00:00,115.16,115.33,114.96,115.05,196635.0,89.2114,89.3431,89.0565,89.1262,196635.0
2019-10-18 12:30:00,115.03,115.1,114.85,114.98,158645.0,89.1107,89.1649,88.9713,89.072,158645.0
2019-10-18 13:00:00,114.98,115.17,114.98,115.06,87875.0,89.072,89.2192,89.072,89.1339,87875.0
2019-10-18 13:30:00,115.07,115.08,114.91,114.96,98657.0,89.1417,89.1494,89.0177,89.0565,98657.0
2019-10-18 14:00:00,114.95,115.03,114.77,115.02,212289.0,89.0487,89.1107,88.9093,89.103,212289.0
2019-10-18 14:30:00,115.02,115.09,114.93,115.02,106233.0,89.103,89.1572,89.0332,89.103,106233.0
2019-10-18 15:00:00,115.02,115.16,114.99,115.05,172947.0,89.103,89.2114,89.0797,89.1262,172947.0
2019-10-18 15:30:00,115.05,115.09,114.76,114.78,776292.0,89.1262,89.1572,88.9015,88.917,776292.0
2019-10-21 09:30:00,115.55,116.72,115.55,116.42,436689.0,89.5135,90.4199,89.5135,90.1875,436689.0
2019-10-21 10:00:00,116.43,116.52,116.27,116.33,163515.0,90.1953,90.265,90.0713,90.1178,163515.0
2019-10-21 10:30:00,116.3,116.4,116.03,116.38,205460.0,90.0945,90.172,89.8854,90.1565,205460.0
2019-10-21 11:00:00,116.4,116.44,116.14,116.21,213194.0,90.172,90.203,89.9706,90.0248,213194.0
2019-10-21 11:30:00,116.23,116.62,116.16,116.55,124359.0,90.0403,90.3424,89.9861,90.2882,124359.0
2019-10-21 12:00:00,116.54,116.75,116.43,116.73,124980.0,90.2805,90.4431,90.1953,90.4277,124980.0
2019-10-21 12:30:00,116.73,116.74,116.5,116.53,107628.0,90.4277,90.4354,90.2495,90.2727,107628.0
2019-10-21 13:00:00,116.53,116.64,116.47,116.5,99777.0,90.2727,90.3579,90.2262,90.2495,99777.0
2019-10-21 13:30:00,116.49,116.56,116.36,116.49,139568.0,90.2417,90.296,90.141,90.2417,139568.0
2019-10-21 14:00:00,116.47,116.68,116.47,116.57,113228.0,90.2262,90.3889,90.2262,90.3037,113228.0
2019-10-21 14:30:00,116.59,116.69,116.45,116.52,169038.0,90.3192,90.3967,90.2107,90.265,169038.0
2019-10-21 15:00:00,116.54,116.58,116.36,116.41,222350.0,90.2805,90.3115,90.141,90.1798,222350.0
2019-10-21 15:30:00,116.42,116.7,116.41,116.65,436771.0,90.1875,90.4044,90.1798,90.3657,436771.0
2019-10-22 09:30:00,116.63,117.26,116.49,116.59,272067.0,90.3502,90.8382,90.2417,90.3192,272067.0
2019-10-22 10:00:00,116.6,116.92,116.59,116.92,170223.0,90.3269,90.5748,90.3192,90.5748,170223.0
2019-10-22 10:30:00,116.92,117.65,116.86,117.43,356343.0,90.5748,91.1404,90.5284,90.9699,356343.0
2019-10-22 11:00:00,117.43,117.6,117.35,117.55,191477.0,90.9699,91.1016,90.908,91.0629,191477.0
2019-10-22 11:30:00,117.56,118.12,117.49,118.03,184327.0,91.0706,91.5044,91.0164,91.4347,184327.0
2019-10-22 12:00:00,118.04,118.18,117.88,118.18,167593.0,91.4425,91.5509,91.3185,91.5509,167593.0
2019-10-22 12:30:00,118.19,118.24,118.08,118.12,137590.0,91.5587,91.5974,91.4735,91.5044,137590.0
2019-10-22 13:00:00,118.12,118.15,118.02,118.06,96605.0,91.5044,91.5277,91.427,91.458,96605.0
2019-10-22 13:30:00,118.06,118.36,118.04,118.36,178125.0,91.458,91.6904,91.4425,91.6904,178125.0
2019-10-22 14:00:00,118.35,118.56,118.28,118.33,182657.0,91.6826,91.8453,91.6284,91.6671,182657.0
2019-10-22 14:30:00,118.33,118.34,117.99,118.16,218548.0,91.6671,91.6749,91.4037,91.5354,218548.0
2019-10-22 15:00:00,118.18,118.33,118.02,118.26,212305.0,91.5509,91.6671,91.427,91.6129,212305.0
2019-10-22 15:30:00,118.27,118.3,117.77,117.81,565813.0,91.6206,91.6439,91.2333,91.2643,565813.0
2019-10-23 09:30:00,117.4,117.71,117.08,117.23,249054.0,90.9467,91.1868,90.6988,90.815,249054.0
2019-10-23 10:00:00,117.22,117.25,116.78,116.93,171005.0,90.8072,90.8305,90.4664,90.5826,171005.0
2019-10-23 10:30:00,116.93,117.58,116.93,117.55,296300.0,90.5826,91.0861,90.5826,91.0629,296300.0
2019-10-23 11:00:00,117.56,117.75,117.42,117.44,159756.0,91.0706,91.2178,90.9622,90.9777,159756.0
2019-10-23 11:30:00,117.45,117.89,117.42,117.73,134907.0,90.9854,91.3263,90.9622,91.2023,134907.0
2019-10-23 12:00:00,117.76,117.84,117.63,117.74,134821.0,91.2256,91.2875,91.1249,91.2101,134821.0
2019-10-23 12:30:00,117.73,117.88,117.63,117.65,115630.0,91.2023,91.3185,91.1249,91.1404,115630.0
2019-10-23 13:00:00,117.64,117.73,117.51,117.67,109286.0,91.1326,91.2023,91.0319,91.1558,109286.0
2019-10-23 13:30:00,117.67,117.7,117.4,117.51,122734.0,91.1558,91.1791,90.9467,91.0319,122734.0
2019-10-23 14:00:00,117.51,117.65,117.42,117.62,146229.0,91.0319,91.1404,90.9622,91.1171,146229.0
2019-10-23 14:30:00,117.61,117.64,117.52,117.6,102155.0,91.1094,91.1326,91.0396,91.1016,102155.0
2019-10-23 15:00:00,117.6,117.65,117.48,117.65,182308.0,91.1016,91.1404,91.0087,91.1404,182308.0
2019-10-23 15:30:00,117.66,118.02,117.62,118.0,430804.0,91.1481,91.427,91.1171,91.4115,430804.0
2019-10-24 09:30:00,118.47,118.81,118.01,118.17,240561.0,91.7756,92.039,91.4192,91.5432,240561.0
2019-10-24 10:00:00,118.17,118.2,117.73,118.02,165244.0,91.5432,91.5664,91.2023,91.427,165244.0
2019-10-24 10:30:00,118.03,118.22,117.92,118.1,128806.0,91.4347,91.5819,91.3495,91.489,128806.0
2019-10-24 11:00:00,118.12,118.2,117.68,117.87,175763.0,91.5044,91.5664,91.1636,91.3108,175763.0
2019-10-24 11:30:00,117.86,118.03,117.73,117.94,127150.0,91.303,91.4347,91.2023,91.365,127150.0
2019-10-24 12:00:00,117.94,117.99,117.38,117.58,101400.0,91.365,91.4037,90.9312,91.0861,101400.0
2019-10-24 12:30:00,117.58,117.68,117.42,117.52,79596.0,91.0861,91.1636,90.9622,91.0396,79596.0
2019-10-24 13:00:00,117.52,117.7,117.42,117.7,73551.0,91.0396,91.1791,90.9622,91.1791,73551.0
2019-10-24 13:30:00,117.7,117.71,117.31,117.39,101969.0,91.1791,91.1868,90.877,90.9389,101969.0
2019-10-24 14:00:00,117.37,117.6,117.35,117.53,162695.0,90.9234,91.1016,90.908,91.0474,162695.0
2019-10-24 14:30:00,117.54,117.59,117.43,117.57,130518.0,91.0551,91.0939,90.9699,91.0784,130518.0
2019-10-24 15:00:00,117.54,117.6,117.42,117.48,135038.0,91.0551,91.1016,90.9622,91.0087,135038.0
2019-10-24 15:30:00,117.48,117.68,117.41,117.58,319730.0,91.0087,91.1636,90.9544,91.0861,319730.0
2019-10-25 09:30:00,117.77,118.36,117.69,118.02,249392.0,91.2333,91.6904,91.1713,91.427,249392.0
2019-10-25 10:00:00,118.06,118.13,117.83,118.04,128613.0,91.458,91.5122,91.2798,91.4425,128613.0
2019-10-25 10:30:00,118.04,118.4,117.95,118.39,153749.0,91.4425,91.7214,91.3728,91.7136,153749.0
2019-10-25 11:00:00,118.4,118.7,118.24,118.6,186321.0,91.7214,91.9538,91.5974,91.8763,186321.0
2019-10-25 11:30:00,118.64,118.64,118.48,118.54,120347.0,91.9073,91.9073,91.7833,91.8298,120347.0
2019-10-25 12:00:00,118.55,118.58,118.41,118.48,117514.0,91.8376,91.8608,91.7291,91.7833,117514.0
2019-10-25 12:30:00,118.47,118.58,118.42,118.46,73951.0,91.7756,91.8608,91.7369,91.7678,73951.0
2019-10-25 13:00:00,118.47,118.59,118.47,118.56,66452.0,91.7756,91.8685,91.7756,91.8453,66452.0
2019-10-25 13:30:00,118.55,118.68,118.42,118.68,122842.0,91.8376,91.9383,91.7369,91.9383,122842.0
2019-10-25 14:00:00,118.68,118.71,118.54,118.63,101664.0,91.9383,91.9615,91.8298,91.8995,101664.0
2019-10-25 14:30:00,118.62,118.67,118.48,118.64,79489.0,91.8918,91.9305,91.7833,91.9073,79489.0
2019-10-25 15:00:00,118.64,118.8,118.61,118.78,123031.0,91.9073,92.0312,91.884,92.0157,123031.0
2019-10-25 15:30:00,118.79,118.85,118.64,118.66,376836.0,92.0235,92.07,91.9073,91.9228,376836.0
2019-10-28 09:30:00,119.08,119.51,119.0,119.06,288397.0,92.2481,92.5812,92.1862,92.2326,288397.0
2019-10-28 10:00:00,119.04,119.1,118.48,118.69,195755.0,92.2171,92.2636,91.7833,91.946,195755.0
2019-10-28 10:30:00,118.63,118.81,118.54,118.59,131495.0,91.8995,92.039,91.8298,91.8685,131495.0
2019-10-28 11:00:00,118.59,118.59,118.2,118.25,123440.0,91.8685,91.8685,91.5664,91.6052,123440.0
2019-10-28 11:30:00,118.24,118.55,118.19,118.31,119985.0,91.5974,91.8376,91.5587,91.6516,119985.0
2019-10-28 12:00:00,118.33,118.33,117.97,117.97,143245.0,91.6671,91.6671,91.3882,91.3882,143245.0
2019-10-28 12:30:00,117.95,117.96,117.64,117.71,140279.0,91.3728,91.3805,91.1326,91.1868,140279.0
2019-10-28 13:00:00,117.7,118.24,117.7,118.23,358015.0,91.1791,91.5974,91.1791,91.5897,358015.0
2019-10-28 13:30:00,118.24,118.72,118.2,118.58,489574.0,91.5974,91.9693,91.5664,91.8608,489574.0
2019-10-28 14:00:00,118.56,118.56,118.33,118.34,177353.0,91.8453,91.8453,91.6671,91.6749,177353.0
2019-10-28 14:30:00,118.34,118.61,118.25,118.61,138586.0,91.6749,91.884,91.6052,91.884,138586.0
2019-10-28 15:00:00,118.61,118.63,118.46,118.62,267247.0,91.884,91.8995,91.7678,91.8918,267247.0
2019-10-28 15:30:00,118.62,118.72,118.43,118.48,565792.0,91.8918,91.9693,91.7446,91.7833,565792.0
2019-10-29 09:30:00,117.97,118.32,117.69,118.2,304313.0,91.3882,91.6594,91.1713,91.5664,304313.0
2019-10-29 10:00:00,118.19,118.39,117.96,118.14,169622.0,91.5587,91.7136,91.3805,91.5199,169622.0
2019-10-29 10:30:00,118.13,118.53,118.1,118.48,137049.0,91.5122,91.8221,91.489,91.7833,137049.0
2019-10-29 11:00:00,118.48,118.59,118.35,118.53,208628.0,91.7833,91.8685,91.6826,91.8221,208628.0
2019-10-29 11:30:00,118.52,118.74,118.43,118.57,153263.0,91.8143,91.9847,91.7446,91.8531,153263.0
2019-10-29 12:00:00,118.54,118.97,118.44,118.92,212158.0,91.8298,92.1629,91.7523,92.1242,212158.0
2019-10-29 12:30:00,118.91,119.07,118.82,118.89,159235.0,92.1164,92.2404,92.0467,92.1009,159235.0
2019-10-29 13:00:00,118.89,118.92,118.66,118.83,138893.0,92.1009,92.1242,91.9228,92.0545,138893.0
2019-10-29 13:30:00,118.82,119.05,118.8,118.94,97613.0,92.0467,92.2249,92.0312,92.1397,97613.0
2019-10-29 14:00:00,118.94,118.94,118.46,118.54,263016.0,92.1397,92.1397,91.7678,91.8298,263016.0
2019-10-29 14:30:00,118.51,118.62,118.21,118.22,181116.0,91.8066,91.8918,91.5742,91.5819,181116.0
2019-10-29 15:00:00,118.23,118.29,118.1,118.19,164775.0,91.5897,91.6361,91.489,91.5587,164775.0
2019-10-29 15:30:00,118.19,118.27,117.96,118.12,535696.0,91.5587,91.6206,91.3805,91.5044,535696.0
2019-10-30 09:30:00,118.18,118.18,117.24,117.44,214862.0,91.5509,91.5509,90.8227,90.9777,214862.0
2019-10-30 10:00:00,117.44,117.68,116.94,117.49,177414.0,90.9777,91.1636,90.5903,91.0164,177414.0
2019-10-30 10:30:00,117.49,117.61,117.04,117.46,138624.0,91.0164,91.1094,90.6678,90.9932,138624.0
2019-10-30 11:00:00,117.48,117.48,117.05,117.13,139784.0,91.0087,91.0087,90.6755,90.7375,139784.0
2019-10-30 11:30:00,117.12,117.15,116.59,116.63,249366.0,90.7298,90.753,90.3192,90.3502,249366.0
2019-10-30 12:00:00,116.64,116.89,116.62,116.83,189913.0,90.3579,90.5516,90.3424,90.5051,189913.0
2019-10-30 12:30:00,116.83,116.89,116.68,116.73,147034.0,90.5051,90.5516,90.3889,90.4277,147034.0
2019-10-30 13:00:00,116.72,116.88,116.65,116.7,105951.0,90.4199,90.5439,90.3657,90.4044,105951.0
2019-10-30 13:30:00,116.69,116.69,116.1,116.16,196421.0,90.3967,90.3967,89.9396,89.9861,196421.0
2019-10-30 14:00:00,116.17,116.27,115.9,116.05,279518.0,89.9938,90.0713,89.7847,89.9009,279518.0
2019-10-30 14:30:00,116.05,116.05,115.52,115.93,306060.0,89.9009,89.9009,89.4903,89.8079,306060.0
2019-10-30 15:00:00,115.91,116.06,115.9,115.99,368802.0,89.7924,89.9086,89.7847,89.8544,368802.0
2019-10-30 15:30:00,115.99,116.4,115.85,116.34,750564.0,89.8544,90.172,89.7459,90.1255,750564.0
2019-10-31 09:30:00,115.86,116.09,115.32,115.91,342731.0,89.7537,89.9319,89.3354,89.7924,342731.0
2019-10-31 10:00:00,115.91,115.98,115.67,115.91,290269.0,89.7924,89.8466,89.6065,89.7924,290269.0
2019-10-31 10:30:00,115.9,115.93,115.53,115.69,300312.0,89.7847,89.8079,89.498,89.622,300312.0
2019-10-31 11:00:00,115.69,116.15,115.65,115.67,268343.0,89.622,89.9783,89.591,89.6065,268343.0
2019-10-31 11:30:00,115.68,116.29,115.63,116.13,220507.0,89.6142,90.0868,89.5755,89.9628,220507.0
2019-10-31 12:00:00,116.14,116.16,115.8,115.86,177945.0,89.9706,89.9861,89.7072,89.7537,177945.0
2019-10-31 12:30:00,115.86,116.15,115.62,115.76,164718.0,89.7537,89.9783,89.5678,89.6762,164718.0
2019-10-31 13:00:00,115.76,115.97,115.68,115.72,204514.0,89.6762,89.8389,89.6142,89.6452,204514.0
2019-10-31 13:30:00,115.73,115.76,115.51,115.51,147741.0,89.653,89.6762,89.4826,89.4826,147741.0
2019-10-31 14:00:00,115.51,115.76,115.44,115.75,307477.0,89.4826,89.6762,89.4283,89.6685,307477.0
2019-10-31 14:30:00,115.74,115.85,115.64,115.84,211568.0,89.6607,89.7459,89.5833,89.7382,211568.0
2019-10-31 15:00:00,115.85,115.99,115.81,115.91,332885.0,89.7459,89.8544,89.715,89.7924,332885.0
2019-10-31 15:30:00,115.91,116.3,115.9,116.12,746986.0,89.7924,90.0945,89.7847,89.9551,746986.0
2019-11-01 09:30:00,115.49,115.5,114.02,114.72,1087934.0,89.4671,89.4748,88.3283,88.8706,1087934.0
2019-11-01 10:00:00,114.73,115.79,114.61,115.78,415275.0,88.8783,89.6995,88.7853,89.6917,415275.0
2019-11-01 10:30:00,115.77,116.63,115.74,116.04,581630.0,89.684,90.3502,89.6607,89.8931,581630.0
2019-11-01 11:00:00,116.04,116.5,116.01,116.5,261121.0,89.8931,90.2495,89.8699,90.2495,261121.0
2019-11-01 11:30:00,116.5,116.59,116.34,116.4,265087.0,90.2495,90.3192,90.1255,90.172,265087.0
2019-11-01 12:00:00,116.42,116.44,115.88,116.08,245099.0,90.1875,90.203,89.7692,89.9241,245099.0
2019-11-01 12:30:00,116.09,116.2,115.97,116.12,183353.0,89.9319,90.0171,89.8389,89.9551,183353.0
2019-11-01 13:00:00,116.12,116.29,116.1,116.15,221909.0,89.9551,90.0868,89.9396,89.9783,221909.0
2019-11-01 13:30:00,116.15,116.22,115.78,115.81,232465.0,89.9783,90.0326,89.6917,89.715,232465.0
2019-11-01 14:00:00,115.8,115.89,115.46,115.89,291880.0,89.7072,89.7769,89.4438,89.7769,291880.0
2019-11-01 14:30:00,115.88,116.2,115.79,115.97,383301.0,89.7692,90.0171,89.6995,89.8389,383301.0
2019-11-01 15:00:00,115.98,116.13,115.71,115.73,313552.0,89.8466,89.9628,89.6375,89.653,313552.0
2019-11-01 15:30:00,115.74,116.19,115.72,116.19,756225.0,89.6607,90.0093,89.6452,90.0093,756225.0
2019-11-04 09:30:00,117.23,120.5,117.02,120.06,1358277.0,90.815,93.3482,90.6523,93.0073,1358277.0
2019-11-04 10:00:00,120.03,120.59,119.71,120.59,673510.0,92.9841,93.4179,92.7362,93.4179,673510.0
2019-11-04 10:30:00,120.58,120.88,120.07,120.74,468332.0,93.4101,93.6425,93.0151,93.5341,468332.0
2019-11-04 11:00:00,120.74,121.06,120.53,120.91,481836.0,93.5341,93.782,93.3714,93.6658,481836.0
2019-11-04 11:30:00,120.9,121.87,120.9,121.72,863938.0,93.658,94.4095,93.658,94.2933,863938.0
2019-11-04 12:00:00,121.72,121.82,121.5,121.67,406227.0,94.2933,94.3707,94.1228,94.2545,406227.0
2019-11-04 12:30:00,121.67,121.72,121.3,121.44,342013.0,94.2545,94.2933,93.9679,94.0764,342013.0
2019-11-04 13:00:00,121.44,121.61,121.3,121.54,348994.0,94.0764,94.2081,93.9679,94.1538,348994.0
2019-11-04 13:30:00,121.55,121.67,121.32,121.66,368931.0,94.1616,94.2545,93.9834,94.2468,368931.0
2019-11-04 14:00:00,121.66,121.73,121.33,121.38,352004.0,94.2468,94.301,93.9912,94.0299,352004.0
2019-11-04 14:30:00,121.37,121.55,121.23,121.42,325255.0,94.0221,94.1616,93.9137,94.0609,325255.0
2019-11-04 15:00:00,121.42,121.7,121.34,121.5,282931.0,94.0609,94.2778,93.9989,94.1228,282931.0
2019-11-04 15:30:00,121.5,121.79,121.46,121.59,1114320.0,94.1228,94.3475,94.0919,94.1926,1114320.0
2019-11-05 09:30:00,121.05,122.19,120.72,122.19,752784.0,93.7742,94.6574,93.5186,94.6574,752784.0
2019-11-05 10:00:00,122.2,122.43,120.74,121.93,512645.0,94.6651,94.8433,93.5341,94.456,512645.0
2019-11-05 10:30:00,121.94,122.34,121.94,122.25,282071.0,94.4637,94.7736,94.4637,94.7039,282071.0
2019-11-05 11:00:00,122.27,122.45,121.54,121.71,363258.0,94.7193,94.8588,94.1538,94.2855,363258.0
2019-11-05 11:30:00,121.72,121.81,121.17,121.51,423231.0,94.2933,94.363,93.8672,94.1306,423231.0
2019-11-05 12:00:00,121.53,121.64,121.28,121.41,224291.0,94.1461,94.2313,93.9524,94.0531,224291.0
2019-11-05 12:30:00,121.41,121.88,121.33,121.78,143465.0,94.0531,94.4172,93.9912,94.3398,143465.0
2019-11-05 13:00:00,121.78,122.03,121.74,121.82,165841.0,94.3398,94.5334,94.3088,94.3707,165841.0
2019-11-05 13:30:00,121.82,122.0,121.59,121.76,141940.0,94.3707,94.5102,94.1926,94.3243,141940.0
2019-11-05 14:00:00,121.74,121.8,121.59,121.8,141008.0,94.3088,94.3552,94.1926,94.3552,141008.0
2019-11-05 14:30:00,121.8,121.88,121.66,121.76,165667.0,94.3552,94.4172,94.2468,94.3243,165667.0
2019-11-05 15:00:00,121.76,121.8,121.48,121.48,254910.0,94.3243,94.3552,94.1074,94.1074,254910.0
2019-11-05 15:30:00,121.49,122.26,121.48,121.95,780054.0,94.1151,94.7116,94.1074,94.4714,780054.0
2019-11-06 09:30:00,121.94,121.94,121.22,121.36,448005.0,94.4637,94.4637,93.9059,94.0144,448005.0
2019-11-06 10:00:00,121.37,122.14,121.23,121.44,287803.0,94.0221,94.6186,93.9137,94.0764,287803.0
2019-11-06 10:30:00,121.44,121.44,120.74,120.81,240730.0,94.0764,94.0764,93.5341,93.5883,240730.0
2019-11-06 11:00:00,120.82,120.96,120.69,120.84,187461.0,93.5961,93.7045,93.4954,93.6116,187461.0
2019-11-06 11:30:00,120.84,120.98,120.36,120.72,292378.0,93.6116,93.72,93.2397,93.5186,292378.0
2019-11-06 12:00:00,120.7,120.92,120.58,120.65,185707.0,93.5031,93.6735,93.4101,93.4644,185707.0
2019-11-06 12:30:00,120.64,120.7,120.2,120.28,141473.0,93.4566,93.5031,93.1158,93.1777,141473.0
2019-11-06 13:00:00,120.27,120.4,120.02,120.2,181576.0,93.17,93.2707,92.9763,93.1158,181576.0
2019-11-06 13:30:00,120.21,120.49,120.03,120.43,155721.0,93.1235,93.3404,92.9841,93.2939,155721.0
2019-11-06 14:00:00,120.44,120.54,120.14,120.16,132635.0,93.3017,93.3792,93.0693,93.0848,132635.0
2019-11-06 14:30:00,120.17,120.19,120.04,120.14,157157.0,93.0925,93.108,92.9918,93.0693,157157.0
2019-11-06 15:00:00,120.14,120.37,120.08,120.15,203726.0,93.0693,93.2475,93.0228,93.077,203726.0
2019-11-06 15:30:00,120.15,120.28,119.8,119.92,563099.0,93.077,93.1777,92.8059,92.8989,563099.0
2019-11-07 09:30:00,121.13,121.73,120.81,120.9,397658.0,93.8362,94.301,93.5883,93.658,397658.0
2019-11-07 10:00:00,120.9,121.0,120.38,120.64,239275.0,93.658,93.7355,93.2552,93.4566,239275.0
2019-11-07 10:30:00,120.63,120.73,120.43,120.49,235198.0,93.4489,93.5263,93.2939,93.3404,235198.0
2019-11-07 11:00:00,120.48,120.69,120.33,120.38,138501.0,93.3327,93.4954,93.2165,93.2552,138501.0
2019-11-07 11:30:00,120.38,120.7,120.32,120.55,199229.0,93.2552,93.5031,93.2087,93.3869,199229.0
2019-11-07 12:00:00,120.55,120.98,120.42,120.98,177874.0,93.3869,93.72,93.2862,93.72,177874.0
2019-11-07 12:30:00,120.98,121.31,120.87,121.24,157744.0,93.72,93.9757,93.6348,93.9214,157744.0
2019-11-07 13:00:00,121.24,121.29,120.97,121.09,141997.0,93.9214,93.9602,93.7123,93.8052,141997.0
2019-11-07 13:30:00,121.09,121.33,120.92,121.24,202447.0,93.8052,93.9912,93.6735,93.9214,202447.0
2019-11-07 14:00:00,121.25,121.62,121.24,121.56,328063.0,93.9292,94.2158,93.9214,94.1693,328063.0
2019-11-07 14:30:00,121.57,121.91,121.43,121.48,299002.0,94.1771,94.4405,94.0686,94.1074,299002.0
2019-11-07 15:00:00,121.47,121.69,121.46,121.66,139662.0,94.0996,94.27,94.0919,94.2468,139662.0
2019-11-07 15:30:00,121.65,122.0,121.63,121.94,533765.0,94.239,94.5102,94.2236,94.4637,533765.0
2019-11-08 09:30:00,120.97,121.2,120.31,120.31,364135.0,93.7123,93.8904,93.201,93.201,364135.0
2019-11-08 10:00:00,120.34,120.96,120.27,120.56,272182.0,93.2242,93.7045,93.17,93.3947,272182.0
2019-11-08 10:30:00,120.56,120.96,120.47,120.55,236932.0,93.3947,93.7045,93.3249,93.3869,236932.0
2019-11-08 11:00:00,120.57,120.74,120.18,120.23,254384.0,93.4024,93.5341,93.1003,93.139,254384.0
2019-11-08 11:30:00,120.21,120.83,120.16,120.83,190976.0,93.1235,93.6038,93.0848,93.6038,190976.0
2019-11-08 12:00:00,120.83,120.85,120.65,120.76,117890.0,93.6038,93.6193,93.4644,93.5496,117890.0
2019-11-08 12:30:00,120.76,120.82,120.61,120.8,117253.0,93.5496,93.5961,93.4334,93.5806,117253.0
2019-11-08 13:00:00,120.8,120.88,120.55,120.74,124817.0,93.5806,93.6425,93.3869,93.5341,124817.0
2019-11-08 13:30:00,120.75,120.78,120.65,120.69,93337.0,93.5418,93.5651,93.4644,93.4954,93337.0
2019-11-08 14:00:00,120.69,120.78,120.57,120.75,124029.0,93.4954,93.5651,93.4024,93.5418,124029.0
2019-11-08 14:30:00,120.74,120.84,120.67,120.73,112635.0,93.5341,93.6116,93.4799,93.5263,112635.0
2019-11-08 15:00:00,120.73,121.03,120.68,120.98,139052.0,93.5263,93.7587,93.4876,93.72,139052.0
2019-11-08 15:30:00,120.98,121.06,120.82,120.9,445363.0,93.72,93.782,93.5961,93.658,445363.0
2019-11-11 09:30:00,120.2,120.67,120.01,120.66,319030.0,93.1158,93.4799,92.9686,93.4721,319030.0
2019-11-11 10:00:00,120.66,120.91,120.49,120.77,171851.0,93.4721,93.6658,93.3404,93.5573,171851.0
2019-11-11 10:30:00,120.78,121.01,120.59,120.84,117664.0,93.5651,93.7433,93.4179,93.6116,117664.0
2019-11-11 11:00:00,120.82,120.93,120.6,120.85,125334.0,93.5961,93.6813,93.4256,93.6193,125334.0
2019-11-11 11:30:00,120.85,121.23,120.75,120.97,153466.0,93.6193,93.9137,93.5418,93.7123,153466.0
2019-11-11 12:00:00,120.95,121.24,120.93,121.22,94377.0,93.6968,93.9214,93.6813,93.9059,94377.0
2019-11-11 12:30:00,121.23,121.39,121.08,121.16,151829.0,93.9137,94.0376,93.7975,93.8595,151829.0
2019-11-11 13:00:00,121.18,121.18,121.03,121.06,77245.0,93.875,93.875,93.7587,93.782,77245.0
2019-11-11 13:30:00,121.07,121.24,121.04,121.15,97332.0,93.7897,93.9214,93.7665,93.8517,97332.0
2019-11-11 14:00:00,121.14,121.3,121.08,121.14,117706.0,93.844,93.9679,93.7975,93.844,117706.0
2019-11-11 14:30:00,121.13,121.14,120.94,120.95,87645.0,93.8362,93.844,93.689,93.6968,87645.0
2019-11-11 15:00:00,120.96,121.04,120.77,120.83,129407.0,93.7045,93.7665,93.5573,93.6038,129407.0
2019-11-11 15:30:00,120.83,120.87,120.61,120.77,403959.0,93.6038,93.6348,93.4334,93.5573,403959.0
2019-11-12 09:30:00,121.29,121.91,121.16,121.89,339533.0,93.9602,94.4405,93.8595,94.425,339533.0
2019-11-12 10:00:00,121.9,122.05,121.73,121.74,374905.0,94.4327,94.5489,94.301,94.3088,374905.0
2019-11-12 10:30:00,121.74,121.9,121.68,121.7,184613.0,94.3088,94.4327,94.2623,94.2778,184613.0
2019-11-12 11:00:00,121.69,121.98,121.5,121.55,231839.0,94.27,94.4947,94.1228,94.1616,231839.0
2019-11-12 11:30:00,121.55,121.56,121.18,121.4,178620.0,94.1616,94.1693,93.875,94.0454,178620.0
2019-11-12 12:00:00,121.39,121.46,121.1,121.27,137557.0,94.0376,94.0919,93.813,93.9447,137557.0
2019-11-12 12:30:00,121.25,121.27,120.94,121.17,179583.0,93.9292,93.9447,93.689,93.8672,179583.0
2019-11-12 13:00:00,121.19,121.45,121.16,121.19,129061.0,93.8827,94.0841,93.8595,93.8827,129061.0
2019-11-12 13:30:00,121.19,121.32,121.06,121.1,104661.0,93.8827,93.9834,93.782,93.813,104661.0
2019-11-12 14:00:00,121.08,121.08,120.71,120.81,220568.0,93.7975,93.7975,93.5109,93.5883,220568.0
2019-11-12 14:30:00,120.81,120.9,120.48,120.68,155388.0,93.5883,93.658,93.3327,93.4876,155388.0
2019-11-12 15:00:00,120.67,120.77,120.61,120.75,262864.0,93.4799,93.5573,93.4334,93.5418,262864.0
2019-11-12 15:30:00,120.76,121.07,120.75,120.97,511451.0,93.5496,93.7897,93.5418,93.7123,511451.0
2019-11-13 09:30:00,120.46,121.0,120.37,120.93,312569.0,93.3172,93.7355,93.2475,93.6813,312569.0
2019-11-13 10:00:00,120.9,121.28,120.83,121.11,235538.0,93.658,93.9524,93.6038,93.8207,235538.0
2019-11-13 10:30:00,121.12,121.19,120.91,121.01,176096.0,93.8285,93.8827,93.6658,93.7433,176096.0
2019-11-13 11:00:00,121.04,121.1,120.7,120.91,123796.0,93.7665,93.813,93.5031,93.6658,123796.0
2019-11-13 11:30:00,120.95,121.49,120.83,121.37,195649.0,93.6968,94.1151,93.6038,94.0221,195649.0
2019-11-13 12:00:00,121.36,121.82,121.34,121.8,164274.0,94.0144,94.3707,93.9989,94.3552,164274.0
2019-11-13 12:30:00,121.8,122.31,121.77,122.29,301326.0,94.3552,94.7503,94.332,94.7348,301326.0
2019-11-13 13:00:00,122.29,122.38,122.14,122.3,233664.0,94.7348,94.8046,94.6186,94.7426,233664.0
2019-11-13 13:30:00,122.31,122.4,121.82,122.1,247697.0,94.7503,94.8201,94.3707,94.5876,247697.0
2019-11-13 14:00:00,122.12,122.19,121.9,122.03,269722.0,94.6031,94.6574,94.4327,94.5334,269722.0
2019-11-13 14:30:00,122.02,122.33,121.93,122.28,194988.0,94.5257,94.7658,94.456,94.7271,194988.0
2019-11-13 15:00:00,122.29,122.3,122.13,122.21,199489.0,94.7348,94.7426,94.6109,94.6729,199489.0
2019-11-13 15:30:00,122.21,122.41,122.17,122.28,554164.0,94.6729,94.8278,94.6419,94.7271,554164.0
2019-11-14 09:30:00,121.85,122.88,121.8,122.66,395575.0,94.394,95.1919,94.3552,95.0215,395575.0
2019-11-14 10:00:00,122.65,122.94,122.5,122.69,252216.0,95.0137,95.2384,94.8975,95.0447,252216.0
2019-11-14 10:30:00,122.72,122.72,122.24,122.3,216712.0,95.0679,95.0679,94.6961,94.7426,216712.0
2019-11-14 11:00:00,122.3,122.3,121.87,121.98,228422.0,94.7426,94.7426,94.4095,94.4947,228422.0
2019-11-14 11:30:00,121.98,122.01,121.4,121.56,207728.0,94.4947,94.5179,94.0454,94.1693,207728.0
2019-11-14 12:00:00,121.57,121.95,121.57,121.86,161866.0,94.1771,94.4714,94.1771,94.4017,161866.0
2019-11-14 12:30:00,121.85,122.01,121.76,121.81,122103.0,94.394,94.5179,94.3243,94.363,122103.0
2019-11-14 13:00:00,121.8,122.02,121.78,121.89,164918.0,94.3552,94.5257,94.3398,94.425,164918.0
2019-11-14 13:30:00,121.88,121.92,121.43,121.67,196130.0,94.4172,94.4482,94.0686,94.2545,196130.0
2019-11-14 14:00:00,121.64,122.04,121.59,122.01,138093.0,94.2313,94.5412,94.1926,94.5179,138093.0
2019-11-14 14:30:00,122.01,122.06,121.84,121.9,151240.0,94.5179,94.5567,94.3862,94.4327,151240.0
2019-11-14 15:00:00,121.89,122.01,121.8,121.98,220273.0,94.425,94.5179,94.3552,94.4947,220273.0
2019-11-14 15:30:00,121.99,122.12,121.91,121.97,527833.0,94.5024,94.6031,94.4405,94.4869,527833.0
2019-11-15 09:30:00,121.22,121.39,120.41,120.48,550526.0,94.8322,94.9652,94.1986,94.2533,550526.0
2019-11-15 10:00:00,120.49,120.6,120.24,120.33,240914.0,94.2611,94.3472,94.0656,94.136,240914.0
2019-11-15 10:30:00,120.34,120.79,120.23,120.64,420010.0,94.1438,94.4958,94.0577,94.3785,420010.0
2019-11-15 11:00:00,120.63,121.05,120.63,121.0,298687.0,94.3707,94.6992,94.3707,94.6601,298687.0
2019-11-15 11:30:00,121.03,121.25,120.84,120.99,211838.0,94.6836,94.8557,94.535,94.6523,211838.0
2019-11-15 12:00:00,120.99,121.17,120.95,121.01,162271.0,94.6523,94.7931,94.621,94.6679,162271.0
2019-11-15 12:30:00,121.02,121.14,120.97,120.99,93315.0,94.6758,94.7696,94.6367,94.6523,93315.0
2019-11-15 13:00:00,120.98,121.08,120.96,120.98,118523.0,94.6445,94.7227,94.6288,94.6445,118523.0
2019-11-15 13:30:00,120.97,120.98,120.79,120.8,100706.0,94.6367,94.6445,94.4958,94.5037,100706.0
2019-11-15 14:00:00,120.8,120.87,120.52,120.53,158711.0,94.5037,94.5584,94.2846,94.2924,158711.0
2019-11-15 14:30:00,120.54,120.55,120.43,120.46,156439.0,94.3003,94.3081,94.2142,94.2377,156439.0
2019-11-15 15:00:00,120.45,120.63,120.32,120.36,208381.0,94.2298,94.3707,94.1281,94.1594,208381.0
2019-11-15 15:30:00,120.36,120.64,120.11,120.61,848523.0,94.1594,94.3785,93.9639,94.355,848523.0
2019-11-18 09:30:00,119.82,120.0,118.95,119.04,392890.0,93.737,93.8778,93.0564,93.1268,392890.0
2019-11-18 10:00:00,119.05,119.37,118.82,118.87,281215.0,93.1346,93.3849,92.9547,92.9938,281215.0
2019-11-18 10:30:00,118.85,119.03,118.8,118.98,246498.0,92.9781,93.119,92.939,93.0798,246498.0
2019-11-18 11:00:00,118.99,119.1,118.71,118.88,310820.0,93.0877,93.1737,92.8686,93.0016,310820.0
2019-11-18 11:30:00,118.88,118.91,118.73,118.84,183065.0,93.0016,93.0251,92.8843,92.9703,183065.0
2019-11-18 12:00:00,118.84,118.88,118.6,118.8,163387.0,92.9703,93.0016,92.7826,92.939,163387.0
2019-11-18 12:30:00,118.8,118.87,118.67,118.69,125904.0,92.939,92.9938,92.8373,92.853,125904.0
2019-11-18 13:00:00,118.7,118.72,118.51,118.64,141448.0,92.8608,92.8764,92.7122,92.8139,141448.0
2019-11-18 13:30:00,118.63,118.67,118.52,118.59,141442.0,92.806,92.8373,92.72,92.7747,141442.0
2019-11-18 14:00:00,118.59,118.7,118.37,118.66,224194.0,92.7747,92.8608,92.6026,92.8295,224194.0
2019-11-18 14:30:00,118.66,118.77,118.51,118.55,185349.0,92.8295,92.9156,92.7122,92.7434,185349.0
2019-11-18 15:00:00,118.57,118.62,118.31,118.43,228106.0,92.7591,92.7982,92.5557,92.6496,228106.0
2019-11-18 15:30:00,118.43,118.59,118.14,118.53,564775.0,92.6496,92.7747,92.4227,92.7278,564775.0
2019-11-19 09:30:00,118.5,118.8,118.27,118.63,337280.0,92.7043,92.939,92.5244,92.806,337280.0
2019-11-19 10:00:00,118.62,118.67,118.2,118.3,496905.0,92.7982,92.8373,92.4696,92.5479,496905.0
2019-11-19 10:30:00,118.32,118.33,117.84,118.01,442291.0,92.5635,92.5713,92.188,92.321,442291.0
2019-11-19 11:00:00,118.02,118.04,117.63,117.81,395591.0,92.3288,92.3445,92.0237,92.1645,395591.0
2019-11-19 11:30:00,117.8,118.09,117.44,117.52,452196.0,92.1567,92.3836,91.8751,91.9377,452196.0
2019-11-19 12:00:00,117.52,117.59,117.38,117.46,359324.0,91.9377,91.9924,91.8281,91.8907,359324.0
2019-11-19 12:30:00,117.46,117.56,117.23,117.42,140172.0,91.8907,91.969,91.7108,91.8594,140172.0
2019-11-19 13:00:00,117.42,117.45,117.2,117.23,171723.0,91.8594,91.8829,91.6873,91.7108,171723.0
2019-11-19 13:30:00,117.23,117.31,117.01,117.11,377678.0,91.7108,91.7734,91.5387,91.6169,377678.0
2019-11-19 14:00:00,117.13,117.15,116.9,116.94,551625.0,91.6326,91.6482,91.4526,91.4839,551625.0
2019-11-19 14:30:00,116.93,117.14,116.63,116.88,467517.0,91.4761,91.6404,91.2414,91.437,467517.0
2019-11-19 15:00:00,116.89,116.96,116.38,116.41,970401.0,91.4448,91.4996,91.0458,91.0693,970401.0
2019-11-19 15:30:00,116.39,116.62,116.08,116.45,1404498.0,91.0536,91.2336,90.8111,91.1006,1404498.0
2019-11-20 09:30:00,116.41,116.77,116.12,116.18,605344.0,91.0693,91.3509,90.8424,90.8894,605344.0
2019-11-20 10:00:00,116.19,116.46,116.17,116.36,301103.0,90.8972,91.1084,90.8815,91.0302,301103.0
2019-11-20 10:30:00,116.41,117.35,116.38,117.25,337991.0,91.0693,91.8047,91.0458,91.7264,337991.0
2019-11-20 11:00:00,117.26,118.08,117.17,117.77,269061.0,91.7343,92.3758,91.6639,92.1332,269061.0
2019-11-20 11:30:00,117.76,117.91,117.59,117.59,227194.0,92.1254,92.2428,91.9924,91.9924,227194.0
2019-11-20 12:00:00,117.6,118.06,117.6,117.96,346064.0,92.0003,92.3601,92.0003,92.2819,346064.0
2019-11-20 12:30:00,117.98,118.05,117.07,117.4,221480.0,92.2975,92.3523,91.5856,91.8438,221480.0
2019-11-20 13:00:00,117.39,117.52,117.06,117.33,217781.0,91.836,91.9377,91.5778,91.789,217781.0
2019-11-20 13:30:00,117.33,117.75,117.28,117.69,200097.0,91.789,92.1176,91.7499,92.0707,200097.0
2019-11-20 14:00:00,117.7,117.81,117.45,117.79,273031.0,92.0785,92.1645,91.8829,92.1489,273031.0
2019-11-20 14:30:00,117.79,117.9,117.38,117.48,231538.0,92.1489,92.2349,91.8281,91.9064,231538.0
2019-11-20 15:00:00,117.47,117.59,117.31,117.44,242934.0,91.8985,91.9924,91.7734,91.8751,242934.0
2019-11-20 15:30:00,117.44,117.56,117.28,117.33,526087.0,91.8751,91.969,91.7499,91.789,526087.0
2019-11-21 09:30:00,117.61,118.05,117.2,117.92,419290.0,92.0081,92.3523,91.6873,92.2506,419290.0
2019-11-21 10:00:00,117.92,118.03,117.4,117.56,310995.0,92.2506,92.3366,91.8438,91.969,310995.0
2019-11-21 10:30:00,117.55,117.68,117.35,117.38,255669.0,91.9611,92.0628,91.8047,91.8281,255669.0
2019-11-21 11:00:00,117.38,117.7,117.28,117.6,334317.0,91.8281,92.0785,91.7499,92.0003,334317.0
2019-11-21 11:30:00,117.59,117.71,117.49,117.66,233822.0,91.9924,92.0863,91.9142,92.0472,233822.0
2019-11-21 12:00:00,117.67,118.39,117.63,118.3,246724.0,92.055,92.6183,92.0237,92.5479,246724.0
2019-11-21 12:30:00,118.3,118.51,118.1,118.28,232093.0,92.5479,92.7122,92.3914,92.5322,232093.0
2019-11-21 13:00:00,118.27,118.43,118.07,118.33,130469.0,92.5244,92.6496,92.3679,92.5713,130469.0
2019-11-21 13:30:00,118.33,118.56,118.26,118.47,191922.0,92.5713,92.7513,92.5166,92.6809,191922.0
2019-11-21 14:00:00,118.47,118.64,118.27,118.64,171634.0,92.6809,92.8139,92.5244,92.8139,171634.0
2019-11-21 14:30:00,118.64,118.79,118.55,118.68,184765.0,92.8139,92.9312,92.7434,92.8452,184765.0
2019-11-21 15:00:00,118.68,118.68,118.5,118.62,183565.0,92.8452,92.8452,92.7043,92.7982,183565.0
2019-11-21 15:30:00,118.62,118.95,118.61,118.79,640247.0,92.7982,93.0564,92.7904,92.9312,640247.0
2019-11-22 09:30:00,119.06,119.7,118.79,119.26,515904.0,93.1424,93.6431,92.9312,93.2989,515904.0
2019-11-22 10:00:00,119.25,119.65,119.07,119.47,216165.0,93.2911,93.604,93.1503,93.4632,216165.0
2019-11-22 10:30:00,119.46,119.55,118.96,118.97,190215.0,93.4554,93.5258,93.0642,93.072,190215.0
2019-11-22 11:00:00,118.94,119.02,118.66,118.66,241847.0,93.0486,93.1111,92.8295,92.8295,241847.0
2019-11-22 11:30:00,118.66,119.14,118.62,119.1,204027.0,92.8295,93.205,92.7982,93.1737,204027.0
2019-11-22 12:00:00,119.11,119.38,119.06,119.18,182200.0,93.1815,93.3928,93.1424,93.2363,182200.0
2019-11-22 12:30:00,119.19,119.22,118.92,119.06,118191.0,93.2441,93.2676,93.0329,93.1424,118191.0
2019-11-22 13:00:00,119.07,119.29,119.05,119.11,90085.0,93.1503,93.3224,93.1346,93.1815,90085.0
2019-11-22 13:30:00,119.13,119.34,119.12,119.29,122444.0,93.1972,93.3615,93.1894,93.3224,122444.0
2019-11-22 14:00:00,119.29,119.31,119.06,119.15,148832.0,93.3224,93.338,93.1424,93.2128,148832.0
2019-11-22 14:30:00,119.15,119.26,119.12,119.26,147092.0,93.2128,93.2989,93.1894,93.2989,147092.0
2019-11-22 15:00:00,119.25,119.33,119.07,119.09,142871.0,93.2911,93.3537,93.1503,93.1659,142871.0
2019-11-22 15:30:00,119.08,119.1,118.6,118.62,620509.0,93.1581,93.1737,92.7826,92.7982,620509.0
2019-11-25 09:30:00,118.43,119.22,118.36,118.64,289408.0,92.6496,93.2676,92.5948,92.8139,289408.0
2019-11-25 10:00:00,118.63,119.05,118.52,118.74,263098.0,92.806,93.1346,92.72,92.8921,263098.0
2019-11-25 10:30:00,118.72,118.97,118.66,118.7,269934.0,92.8764,93.072,92.8295,92.8608,269934.0
2019-11-25 11:00:00,118.7,118.75,118.41,118.58,461928.0,92.8608,92.8999,92.6339,92.7669,461928.0
2019-11-25 11:30:00,118.57,118.59,118.02,118.04,408104.0,92.7591,92.7747,92.3288,92.3445,408104.0
2019-11-25 12:00:00,118.03,118.19,117.98,118.13,192060.0,92.3366,92.4618,92.2975,92.4149,192060.0
2019-11-25 12:30:00,118.13,118.25,118.1,118.12,145604.0,92.4149,92.5088,92.3914,92.4071,145604.0
2019-11-25 13:00:00,118.13,118.36,118.11,118.25,223657.0,92.4149,92.5948,92.3992,92.5088,223657.0
2019-11-25 13:30:00,118.24,118.24,118.04,118.09,191405.0,92.5009,92.5009,92.3445,92.3836,191405.0
2019-11-25 14:00:00,118.09,118.17,118.05,118.13,165729.0,92.3836,92.4462,92.3523,92.4149,165729.0
2019-11-25 14:30:00,118.13,118.27,118.1,118.19,199935.0,92.4149,92.5244,92.3914,92.4618,199935.0
2019-11-25 15:00:00,118.21,118.34,118.09,118.33,216696.0,92.4775,92.5792,92.3836,92.5713,216696.0
2019-11-25 15:30:00,118.33,118.53,118.15,118.4,736810.0,92.5713,92.7278,92.4305,92.6261,736810.0
2019-11-26 09:30:00,118.34,118.56,118.01,118.27,219431.0,92.5792,92.7513,92.321,92.5244,219431.0
2019-11-26 10:00:00,118.25,118.45,117.83,117.85,208175.0,92.5088,92.6652,92.1802,92.1958,208175.0
2019-11-26 10:30:00,117.86,117.86,117.2,117.39,308729.0,92.2037,92.2037,91.6873,91.836,308729.0
2019-11-26 11:00:00,117.39,117.48,117.23,117.4,427444.0,91.836,91.9064,91.7108,91.8438,427444.0
2019-11-26 11:30:00,117.39,117.95,117.25,117.94,296226.0,91.836,92.2741,91.7264,92.2662,296226.0
2019-11-26 12:00:00,117.97,118.09,117.82,117.91,170990.0,92.2897,92.3836,92.1724,92.2428,170990.0
2019-11-26 12:30:00,117.91,117.99,117.87,117.92,208622.0,92.2428,92.3054,92.2115,92.2506,208622.0
2019-11-26 13:00:00,117.92,118.01,117.51,117.51,173193.0,92.2506,92.321,91.9298,91.9298,173193.0
2019-11-26 13:30:00,117.51,117.69,117.41,117.6,152509.0,91.9298,92.0707,91.8516,92.0003,152509.0
2019-11-26 14:00:00,117.6,117.9,117.58,117.81,173171.0,92.0003,92.2349,91.9846,92.1645,173171.0
2019-11-26 14:30:00,117.81,117.9,117.69,117.75,140272.0,92.1645,92.2349,92.0707,92.1176,140272.0
2019-11-26 15:00:00,117.76,117.81,117.44,117.45,165053.0,92.1254,92.1645,91.8751,91.8829,165053.0
2019-11-26 15:30:00,117.46,118.2,117.31,117.78,773773.0,91.8907,92.4696,91.7734,92.1411,773773.0
2019-11-27 09:30:00,117.99,118.6,117.8,118.5,386086.0,92.3054,92.7826,92.1567,92.7043,386086.0
2019-11-27 10:00:00,118.49,118.61,118.02,118.2,180223.0,92.6965,92.7904,92.3288,92.4696,180223.0
2019-11-27 10:30:00,118.18,118.41,117.83,117.93,179103.0,92.454,92.6339,92.1802,92.2584,179103.0
2019-11-27 11:00:00,117.95,118.02,117.67,117.68,233676.0,92.2741,92.3288,92.055,92.0628,233676.0
2019-11-27 11:30:00,117.68,117.87,117.63,117.75,145005.0,92.0628,92.2115,92.0237,92.1176,145005.0
2019-11-27 12:00:00,117.77,117.85,117.62,117.78,119300.0,92.1332,92.1958,92.0159,92.1411,119300.0
2019-11-27 12:30:00,117.78,117.85,117.73,117.81,95311.0,92.1411,92.1958,92.102,92.1645,95311.0
2019-11-27 13:00:00,117.81,118.15,117.79,118.02,124649.0,92.1645,92.4305,92.1489,92.3288,124649.0
2019-11-27 13:30:00,118.02,118.37,118.0,118.31,121534.0,92.3288,92.6026,92.3132,92.5557,121534.0
2019-11-27 14:00:00,118.31,118.37,118.13,118.34,149936.0,92.5557,92.6026,92.4149,92.5792,149936.0
2019-11-27 14:30:00,118.35,118.38,118.22,118.22,120524.0,92.587,92.6105,92.4853,92.4853,120524.0
2019-11-27 15:00:00,118.21,118.3,118.09,118.23,164232.0,92.4775,92.5479,92.3836,92.4931,164232.0
2019-11-27 15:30:00,118.24,118.25,118.02,118.08,383918.0,92.5009,92.5088,92.3288,92.3758,383918.0
2019-11-29 09:30:00,117.28,117.82,117.06,117.57,342851.0,91.7499,92.1724,91.5778,91.9768,342851.0
2019-11-29 10:00:00,117.56,117.64,117.17,117.23,190287.0,91.969,92.0315,91.6639,91.7108,190287.0
2019-11-29 10:30:00,117.24,117.33,117.15,117.3,155030.0,91.7186,91.789,91.6482,91.7656,155030.0
2019-11-29 11:00:00,117.3,117.3,116.88,116.99,202105.0,91.7656,91.7656,91.437,91.523,202105.0
2019-11-29 11:30:00,116.98,117.32,116.88,117.22,337061.0,91.5152,91.7812,91.437,91.703,337061.0
2019-11-29 12:00:00,117.23,117.4,117.12,117.39,209577.0,91.7108,91.8438,91.6247,91.836,209577.0
2019-11-29 12:30:00,117.39,117.56,117.0,117.17,466878.0,91.836,91.969,91.5309,91.6639,466878.0
2019-12-02 09:30:00,117.98,118.07,117.67,117.9,292601.0,92.2975,92.3679,92.055,92.2349,292601.0
2019-12-02 10:00:00,117.86,117.98,117.01,117.22,239533.0,92.2037,92.2975,91.5387,91.703,239533.0
2019-12-02 10:30:00,117.25,117.5,116.92,117.34,223282.0,91.7264,91.922,91.4683,91.7968,223282.0
2019-12-02 11:00:00,117.33,117.45,116.97,117.39,202981.0,91.789,91.8829,91.5074,91.836,202981.0
2019-12-02 11:30:00,117.36,117.47,117.23,117.25,140872.0,91.8125,91.8985,91.7108,91.7264,140872.0
2019-12-02 12:00:00,117.24,117.38,116.92,117.03,158111.0,91.7186,91.8281,91.4683,91.5543,158111.0
2019-12-02 12:30:00,117.04,117.15,116.89,117.05,259774.0,91.5622,91.6482,91.4448,91.57,259774.0
2019-12-02 13:00:00,117.04,117.28,117.02,117.24,156636.0,91.5622,91.7499,91.5465,91.7186,156636.0
2019-12-02 13:30:00,117.24,117.25,117.06,117.15,163146.0,91.7186,91.7264,91.5778,91.6482,163146.0
2019-12-02 14:00:00,117.15,117.15,116.85,117.06,269852.0,91.6482,91.6482,91.4135,91.5778,269852.0
2019-12-02 14:30:00,117.07,117.19,116.99,117.17,230415.0,91.5856,91.6795,91.523,91.6639,230415.0
2019-12-02 15:00:00,117.17,117.18,116.81,116.85,169966.0,91.6639,91.6717,91.3822,91.4135,169966.0
2019-12-02 15:30:00,116.86,117.13,116.72,116.82,619623.0,91.4213,91.6326,91.3118,91.39,619623.0
2019-12-03 09:30:00,116.2,116.35,115.7,116.26,721295.0,90.905,91.0224,90.5139,90.9519,721295.0
2019-12-03 10:00:00,116.25,116.26,115.81,116.06,365579.0,90.9441,90.9519,90.5999,90.7955,365579.0
2019-12-03 10:30:00,116.05,116.18,115.76,115.93,436651.0,90.7877,90.8894,90.5608,90.6938,436651.0
2019-12-03 11:00:00,115.93,116.46,115.87,116.3,270326.0,90.6938,91.1084,90.6468,90.9832,270326.0
2019-12-03 11:30:00,116.31,116.54,116.2,116.39,176274.0,90.9911,91.171,90.905,91.0536,176274.0
2019-12-03 12:00:00,116.37,116.59,116.17,116.49,198839.0,91.038,91.2101,90.8815,91.1319,198839.0
2019-12-03 12:30:00,116.5,116.7,116.43,116.62,177078.0,91.1397,91.2962,91.0849,91.2336,177078.0
2019-12-03 13:00:00,116.63,116.68,116.16,116.24,264009.0,91.2414,91.2805,90.8737,90.9363,264009.0
2019-12-03 13:30:00,116.25,116.3,116.12,116.25,235870.0,90.9441,90.9832,90.8424,90.9441,235870.0
2019-12-03 14:00:00,116.25,116.48,115.89,115.93,265420.0,90.9441,91.1241,90.6625,90.6938,265420.0
2019-12-03 14:30:00,115.92,115.98,115.79,115.8,178778.0,90.686,90.7329,90.5843,90.5921,178778.0
2019-12-03 15:00:00,115.8,116.19,115.78,116.15,230871.0,90.5921,90.8972,90.5764,90.8659,230871.0
2019-12-03 15:30:00,116.14,116.14,115.82,115.86,553005.0,90.8581,90.8581,90.6077,90.639,553005.0
2019-12-04 09:30:00,116.64,116.99,116.43,116.82,426132.0,91.2492,91.523,91.0849,91.39,426132.0
2019-12-04 10:00:00,116.81,117.18,116.61,116.76,425757.0,91.3822,91.6717,91.2258,91.3431,425757.0
2019-12-04 10:30:00,116.78,116.99,116.67,116.86,322286.0,91.3588,91.523,91.2727,91.4213,322286.0
2019-12-04 11:00:00,116.87,116.93,116.43,116.6,253220.0,91.4292,91.4761,91.0849,91.2179,253220.0
2019-12-04 11:30:00,116.58,117.02,116.58,116.97,238265.0,91.2023,91.5465,91.2023,91.5074,238265.0
2019-12-04 12:00:00,116.95,116.96,116.8,116.92,177695.0,91.4917,91.4996,91.3744,91.4683,177695.0
2019-12-04 12:30:00,116.93,117.0,116.84,116.97,122779.0,91.4761,91.5309,91.4057,91.5074,122779.0
2019-12-04 13:00:00,116.98,117.24,116.87,117.21,201350.0,91.5152,91.7186,91.4292,91.6951,201350.0
2019-12-04 13:30:00,117.2,117.22,116.82,116.86,178815.0,91.6873,91.703,91.39,91.4213,178815.0
2019-12-04 14:00:00,116.86,116.96,116.77,116.81,160199.0,91.4213,91.4996,91.3509,91.3822,160199.0
2019-12-04 14:30:00,116.81,116.94,116.78,116.87,197474.0,91.3822,91.4839,91.3588,91.4292,197474.0
2019-12-04 15:00:00,116.87,117.04,116.82,116.91,195556.0,91.4292,91.5622,91.39,91.4605,195556.0
2019-12-04 15:30:00,116.92,117.3,116.89,116.95,816574.0,91.4683,91.7656,91.4448,91.4917,816574.0
2019-12-05 09:30:00,117.62,117.74,117.02,117.29,319393.0,92.0159,92.1098,91.5465,91.7577,319393.0
2019-12-05 10:00:00,117.25,117.27,116.77,116.92,257937.0,91.7264,91.7421,91.3509,91.4683,257937.0
2019-12-05 10:30:00,116.93,117.11,116.79,116.8,148029.0,91.4761,91.6169,91.3666,91.3744,148029.0
2019-12-05 11:00:00,116.81,117.04,116.58,116.78,225120.0,91.3822,91.5622,91.2023,91.3588,225120.0
2019-12-05 11:30:00,116.75,116.99,116.61,116.87,188762.0,91.3353,91.523,91.2258,91.4292,188762.0
2019-12-05 12:00:00,116.86,116.9,116.38,116.62,241846.0,91.4213,91.4526,91.0458,91.2336,241846.0
2019-12-05 12:30:00,116.62,116.64,116.3,116.51,161669.0,91.2336,91.2492,90.9832,91.1475,161669.0
2019-12-05 13:00:00,116.49,116.66,116.39,116.42,142558.0,91.1319,91.2649,91.0536,91.0771,142558.0
2019-12-05 13:30:00,116.42,116.63,116.39,116.55,147128.0,91.0771,91.2414,91.0536,91.1788,147128.0
2019-12-05 14:00:00,116.55,116.59,116.42,116.46,188695.0,91.1788,91.2101,91.0771,91.1084,188695.0
2019-12-05 14:30:00,116.46,116.56,116.21,116.37,165027.0,91.1084,91.1866,90.9128,91.038,165027.0
2019-12-05 15:00:00,116.37,116.56,116.32,116.49,208302.0,91.038,91.1866,90.9989,91.1319,208302.0
2019-12-05 15:30:00,116.49,116.57,116.2,116.34,414920.0,91.1319,91.1945,90.905,91.0145,414920.0
2019-12-06 09:30:00,117.09,119.29,116.98,118.91,952828.0,91.6013,93.3224,91.5152,93.0251,952828.0
2019-12-06 10:00:00,118.96,119.16,118.65,118.72,349740.0,93.0642,93.2207,92.8217,92.8764,349740.0
2019-12-06 10:30:00,118.73,118.81,118.25,118.28,167411.0,92.8843,92.9469,92.5088,92.5322,167411.0
2019-12-06 11:00:00,118.28,118.8,118.25,118.75,248318.0,92.5322,92.939,92.5088,92.8999,248318.0
2019-12-06 11:30:00,118.74,119.0,118.64,119.0,235155.0,92.8921,93.0955,92.8139,93.0955,235155.0
2019-12-06 12:00:00,119.0,119.02,118.66,118.72,213671.0,93.0955,93.1111,92.8295,92.8764,213671.0
2019-12-06 12:30:00,118.72,118.81,118.62,118.68,194935.0,92.8764,92.9469,92.7982,92.8452,194935.0
2019-12-06 13:00:00,118.69,118.74,118.56,118.69,226682.0,92.853,92.8921,92.7513,92.853,226682.0
2019-12-06 13:30:00,118.68,118.72,118.39,118.4,387391.0,92.8452,92.8764,92.6183,92.6261,387391.0
2019-12-06 14:00:00,118.4,118.48,118.29,118.32,351986.0,92.6261,92.6887,92.54,92.5635,351986.0
2019-12-06 14:30:00,118.33,118.34,118.12,118.21,222845.0,92.5713,92.5792,92.4071,92.4775,222845.0
2019-12-06 15:00:00,118.21,118.28,118.13,118.24,386721.0,92.4775,92.5322,92.4149,92.5009,386721.0
2019-12-06 15:30:00,118.23,118.34,117.81,117.99,842742.0,92.4931,92.5792,92.1645,92.3054,842742.0
2019-12-09 09:30:00,116.52,117.04,116.44,116.95,536643.0,91.1553,91.5622,91.0928,91.4917,536643.0
2019-12-09 10:00:00,116.95,117.4,116.94,117.22,170891.0,91.4917,91.8438,91.4839,91.703,170891.0
2019-12-09 10:30:00,117.23,117.73,117.21,117.53,275702.0,91.7108,92.102,91.6951,91.9455,275702.0
2019-12-09 11:00:00,117.54,117.87,117.38,117.82,237603.0,91.9533,92.2115,91.8281,92.1724,237603.0
2019-12-09 11:30:00,117.85,117.89,117.58,117.58,211802.0,92.1958,92.2271,91.9846,91.9846,211802.0
2019-12-09 12:00:00,117.57,117.62,117.25,117.4,186161.0,91.9768,92.0159,91.7264,91.8438,186161.0
2019-12-09 12:30:00,117.43,117.62,117.32,117.5,147194.0,91.8673,92.0159,91.7812,91.922,147194.0
2019-12-09 13:00:00,117.51,117.68,117.48,117.67,111924.0,91.9298,92.0628,91.9064,92.055,111924.0
2019-12-09 13:30:00,117.67,117.7,117.49,117.56,107577.0,92.055,92.0785,91.9142,91.969,107577.0
2019-12-09 14:00:00,117.55,117.73,117.43,117.57,170352.0,91.9611,92.102,91.8673,91.9768,170352.0
2019-12-09 14:30:00,117.57,117.63,117.5,117.57,228711.0,91.9768,92.0237,91.922,91.9768,228711.0
2019-12-09 15:00:00,117.58,117.59,117.31,117.35,221109.0,91.9846,91.9924,91.7734,91.8047,221109.0
2019-12-09 15:30:00,117.33,117.43,117.07,117.3,498796.0,91.789,91.8673,91.5856,91.7656,498796.0
2019-12-10 09:30:00,118.03,118.08,117.05,117.54,583399.0,92.3366,92.3758,91.57,91.9533,583399.0
2019-12-10 10:00:00,117.54,118.01,117.53,118.0,332878.0,91.9533,92.321,91.9455,92.3132,332878.0
2019-12-10 10:30:00,117.98,118.01,117.6,117.93,205709.0,92.2975,92.321,92.0003,92.2584,205709.0
2019-12-10 11:00:00,117.95,117.96,117.45,117.86,225113.0,92.2741,92.2819,91.8829,92.2037,225113.0
2019-12-10 11:30:00,117.87,118.02,117.72,117.75,203089.0,92.2115,92.3288,92.0941,92.1176,203089.0
2019-12-10 12:00:00,117.77,117.99,117.72,117.75,188284.0,92.1332,92.3054,92.0941,92.1176,188284.0
2019-12-10 12:30:00,117.76,117.98,117.74,117.93,120821.0,92.1254,92.2975,92.1098,92.2584,120821.0
2019-12-10 13:00:00,117.93,117.97,117.76,117.79,143341.0,92.2584,92.2897,92.1254,92.1489,143341.0
2019-12-10 13:30:00,117.77,117.86,117.72,117.79,166206.0,92.1332,92.2037,92.0941,92.1489,166206.0
2019-12-10 14:00:00,117.79,117.96,117.74,117.93,189781.0,92.1489,92.2819,92.1098,92.2584,189781.0
2019-12-10 14:30:00,117.93,118.02,117.81,117.96,158290.0,92.2584,92.3288,92.1645,92.2819,158290.0
2019-12-10 15:00:00,117.96,118.06,117.89,118.02,233013.0,92.2819,92.3601,92.2271,92.3288,233013.0
2019-12-10 15:30:00,118.02,118.09,117.73,117.9,447263.0,92.3288,92.3836,92.102,92.2349,447263.0
2019-12-11 09:30:00,117.09,117.19,116.75,116.8,755540.0,91.6013,91.6795,91.3353,91.3744,755540.0
2019-12-11 10:00:00,116.81,117.66,116.72,117.19,414264.0,91.3822,92.0472,91.3118,91.6795,414264.0
2019-12-11 10:30:00,117.2,117.23,116.82,116.95,349854.0,91.6873,91.7108,91.39,91.4917,349854.0
2019-12-11 11:00:00,116.95,117.18,116.86,116.95,297482.0,91.4917,91.6717,91.4213,91.4917,297482.0
2019-12-11 11:30:00,116.94,117.02,116.87,116.99,235549.0,91.4839,91.5465,91.4292,91.523,235549.0
2019-12-11 12:00:00,116.98,117.02,116.85,116.85,206241.0,91.5152,91.5465,91.4135,91.4135,206241.0
2019-12-11 12:30:00,116.86,116.9,116.6,116.73,252431.0,91.4213,91.4526,91.2179,91.3196,252431.0
2019-12-11 13:00:00,116.72,116.81,116.43,116.46,233108.0,91.3118,91.3822,91.0849,91.1084,233108.0
2019-12-11 13:30:00,116.46,116.56,116.22,116.39,320939.0,91.1084,91.1866,90.9207,91.0536,320939.0
2019-12-11 14:00:00,116.39,116.52,116.24,116.36,325503.0,91.0536,91.1553,90.9363,91.0302,325503.0
2019-12-11 14:30:00,116.35,116.6,116.31,116.5,313291.0,91.0224,91.2179,90.9911,91.1397,313291.0
2019-12-11 15:00:00,116.51,116.67,116.5,116.58,279338.0,91.1475,91.2727,91.1397,91.2023,279338.0
2019-12-11 15:30:00,116.58,116.61,116.13,116.22,831253.0,91.2023,91.2258,90.8502,90.9207,831253.0
2019-12-12 09:30:00,116.59,118.03,116.59,117.98,610449.0,91.2101,92.3366,91.2101,92.2975,610449.0
2019-12-12 10:00:00,118.0,118.71,117.94,118.45,400738.0,92.3132,92.8686,92.2662,92.6652,400738.0
2019-12-12 10:30:00,118.47,118.66,118.29,118.63,332950.0,92.6809,92.8295,92.54,92.806,332950.0
2019-12-12 11:00:00,118.64,118.7,118.41,118.5,233088.0,92.8139,92.8608,92.6339,92.7043,233088.0
2019-12-12 11:30:00,118.5,118.67,118.14,118.21,361912.0,92.7043,92.8373,92.4227,92.4775,361912.0
2019-12-12 12:00:00,118.2,118.21,117.9,117.96,231353.0,92.4696,92.4775,92.2349,92.2819,231353.0
2019-12-12 12:30:00,117.98,118.4,117.94,118.25,192468.0,92.2975,92.6261,92.2662,92.5088,192468.0
2019-12-12 13:00:00,118.25,118.75,118.23,118.62,231073.0,92.5088,92.8999,92.4931,92.7982,231073.0
2019-12-12 13:30:00,118.62,118.65,118.51,118.54,162931.0,92.7982,92.8217,92.7122,92.7356,162931.0
2019-12-12 14:00:00,118.55,118.57,118.2,118.31,183877.0,92.7434,92.7591,92.4696,92.5557,183877.0
2019-12-12 14:30:00,118.32,118.85,118.28,118.6,305488.0,92.5635,92.9781,92.5322,92.7826,305488.0
2019-12-12 15:00:00,118.61,118.8,118.57,118.79,261730.0,92.7904,92.939,92.7591,92.9312,261730.0
2019-12-12 15:30:00,118.8,118.89,118.63,118.8,706402.0,92.939,93.0094,92.806,92.939,706402.0
2019-12-13 09:30:00,119.05,119.05,118.54,118.75,371985.0,93.1346,93.1346,92.7356,92.8999,371985.0
2019-12-13 10:00:00,118.74,119.54,118.64,119.05,419715.0,92.8921,93.5179,92.8139,93.1346,419715.0
2019-12-13 10:30:00,119.07,119.08,118.55,118.57,207671.0,93.1503,93.1581,92.7434,92.7591,207671.0
2019-12-13 11:00:00,118.58,118.69,118.12,118.25,178626.0,92.7669,92.853,92.4071,92.5088,178626.0
2019-12-13 11:30:00,118.26,118.88,118.2,118.87,127727.0,92.5166,93.0016,92.4696,92.9938,127727.0
2019-12-13 12:00:00,118.88,118.9,118.66,118.76,157159.0,93.0016,93.0173,92.8295,92.9077,157159.0
2019-12-13 12:30:00,118.76,118.87,118.75,118.82,105860.0,92.9077,92.9938,92.8999,92.9547,105860.0
2019-12-13 13:00:00,118.82,118.93,118.59,118.59,132762.0,92.9547,93.0407,92.7747,92.7747,132762.0
2019-12-13 13:30:00,118.59,118.73,118.47,118.48,142571.0,92.7747,92.8843,92.6809,92.6887,142571.0
2019-12-13 14:00:00,118.48,118.54,118.16,118.25,146291.0,92.6887,92.7356,92.4383,92.5088,146291.0
2019-12-13 14:30:00,118.24,118.35,118.01,118.13,150428.0,92.5009,92.587,92.321,92.4149,150428.0
2019-12-13 15:00:00,118.14,118.16,117.95,118.04,177030.0,92.4227,92.4383,92.2741,92.3445,177030.0
2019-12-13 15:30:00,118.04,118.19,117.9,117.96,442422.0,92.3445,92.4618,92.2349,92.2819,442422.0
2019-12-16 09:30:00,118.86,119.25,118.61,119.21,337681.0,92.986,93.2911,92.7904,93.2598,337681.0
2019-12-16 10:00:00,119.22,119.31,119.08,119.29,195548.0,93.2676,93.338,93.1581,93.3224,195548.0
2019-12-16 10:30:00,119.31,119.45,119.11,119.11,201058.0,93.338,93.4475,93.1815,93.1815,201058.0
2019-12-16 11:00:00,119.12,119.13,118.67,118.98,221739.0,93.1894,93.1972,92.8373,93.0798,221739.0
2019-12-16 11:30:00,119.0,119.0,118.71,118.83,215794.0,93.0955,93.0955,92.8686,92.9625,215794.0
2019-12-16 12:00:00,118.84,118.89,118.76,118.78,141031.0,92.9703,93.0094,92.9077,92.9234,141031.0
2019-12-16 12:30:00,118.79,119.0,118.74,118.91,99938.0,92.9312,93.0955,92.8921,93.0251,99938.0
2019-12-16 13:00:00,118.91,119.06,118.82,119.02,132493.0,93.0251,93.1424,92.9547,93.1111,132493.0
2019-12-16 13:30:00,119.03,119.28,119.02,119.11,156076.0,93.119,93.3145,93.1111,93.1815,156076.0
2019-12-16 14:00:00,119.1,119.17,119.02,119.04,192557.0,93.1737,93.2285,93.1111,93.1268,192557.0
2019-12-16 14:30:00,119.04,119.35,118.95,119.29,207197.0,93.1268,93.3693,93.0564,93.3224,207197.0
2019-12-16 15:00:00,119.28,119.37,119.23,119.34,241663.0,93.3145,93.3849,93.2754,93.3615,241663.0
2019-12-16 15:30:00,119.34,119.47,119.24,119.35,609295.0,93.3615,93.4632,93.2832,93.3693,609295.0
2019-12-17 09:30:00,119.59,119.89,119.51,119.72,582004.0,93.5571,93.7918,93.4945,93.6588,582004.0
2019-12-17 10:00:00,119.71,119.83,119.37,119.54,368771.0,93.6509,93.7448,93.3849,93.5179,368771.0
2019-12-17 10:30:00,119.55,119.68,119.08,119.14,242418.0,93.5258,93.6275,93.1581,93.205,242418.0
2019-12-17 11:00:00,119.14,119.37,119.12,119.36,201158.0,93.205,93.3849,93.1894,93.3771,201158.0
2019-12-17 11:30:00,119.37,119.52,119.25,119.41,216836.0,93.3849,93.5023,93.2911,93.4162,216836.0
2019-12-17 12:00:00,119.43,119.43,119.16,119.3,216339.0,93.4319,93.4319,93.2207,93.3302,216339.0
2019-12-17 12:30:00,119.28,119.6,119.25,119.55,206413.0,93.3145,93.5649,93.2911,93.5258,206413.0
2019-12-17 13:00:00,119.55,119.58,119.24,119.25,160593.0,93.5258,93.5492,93.2832,93.2911,160593.0
2019-12-17 13:30:00,119.26,119.29,119.09,119.29,207202.0,93.2989,93.3224,93.1659,93.3224,207202.0
2019-12-17 14:00:00,119.29,119.33,118.85,118.92,246533.0,93.3224,93.3537,92.9781,93.0329,246533.0
2019-12-17 14:30:00,118.92,118.95,118.42,118.43,268300.0,93.0329,93.0564,92.6417,92.6496,268300.0
2019-12-17 15:00:00,118.42,118.63,118.33,118.61,331108.0,92.6417,92.806,92.5713,92.7904,331108.0
2019-12-17 15:30:00,118.61,118.79,118.53,118.56,720670.0,92.7904,92.9312,92.7278,92.7513,720670.0
2019-12-18 09:30:00,118.68,119.38,118.52,119.22,407083.0,92.8452,93.3928,92.72,93.2676,407083.0
2019-12-18 10:00:00,119.22,119.24,119.05,119.13,213923.0,93.2676,93.2832,93.1346,93.1972,213923.0
2019-12-18 10:30:00,119.13,119.51,119.13,119.49,281950.0,93.1972,93.4945,93.1972,93.4788,281950.0
2019-12-18 11:00:00,119.5,119.64,119.42,119.44,173327.0,93.4866,93.5962,93.4241,93.4397,173327.0
2019-12-18 11:30:00,119.43,119.46,119.15,119.2,231379.0,93.4319,93.4554,93.2128,93.252,231379.0
2019-12-18 12:00:00,119.19,119.29,119.1,119.27,236163.0,93.2441,93.3224,93.1737,93.3067,236163.0
2019-12-18 12:30:00,119.27,119.28,119.02,119.04,204504.0,93.3067,93.3145,93.1111,93.1268,204504.0
2019-12-18 13:00:00,119.04,119.34,119.03,119.28,218013.0,93.1268,93.3615,93.119,93.3145,218013.0
2019-12-18 13:30:00,119.27,119.3,119.11,119.14,187758.0,93.3067,93.3302,93.1815,93.205,187758.0
2019-12-18 14:00:00,119.14,119.23,118.96,118.96,219547.0,93.205,93.2754,93.0642,93.0642,219547.0
2019-12-18 14:30:00,118.95,119.0,118.85,118.95,188962.0,93.0564,93.0955,92.9781,93.0564,188962.0
2019-12-18 15:00:00,118.95,118.98,118.78,118.87,247836.0,93.0564,93.0798,92.9234,92.9938,247836.0
2019-12-18 15:30:00,118.88,119.0,118.52,118.59,954957.0,93.0016,93.0955,92.72,92.7747,954957.0
2019-12-19 09:30:00,118.57,118.74,118.22,118.23,298770.0,92.7591,92.8921,92.4853,92.4931,298770.0
2019-12-19 10:00:00,118.24,118.37,118.01,118.24,273627.0,92.5009,92.6026,92.321,92.5009,273627.0
2019-12-19 10:30:00,118.22,118.37,118.04,118.3,165584.0,92.4853,92.6026,92.3445,92.5479,165584.0
2019-12-19 11:00:00,118.3,118.45,118.18,118.37,189974.0,92.5479,92.6652,92.454,92.6026,189974.0
2019-12-19 11:30:00,118.37,118.48,118.23,118.26,128992.0,92.6026,92.6887,92.4931,92.5166,128992.0
2019-12-19 12:00:00,118.26,118.27,118.03,118.17,213905.0,92.5166,92.5244,92.3366,92.4462,213905.0
2019-12-19 12:30:00,118.17,118.17,117.96,118.02,191500.0,92.4462,92.4462,92.2819,92.3288,191500.0
2019-12-19 13:00:00,118.02,118.16,117.94,117.98,192282.0,92.3288,92.4383,92.2662,92.2975,192282.0
2019-12-19 13:30:00,117.97,118.04,117.94,117.95,202389.0,92.2897,92.3445,92.2662,92.2741,202389.0
2019-12-19 14:00:00,117.95,118.17,117.91,118.1,213621.0,92.2741,92.4462,92.2428,92.3914,213621.0
2019-12-19 14:30:00,118.1,118.33,118.09,118.29,158066.0,92.3914,92.5713,92.3836,92.54,158066.0
2019-12-19 15:00:00,118.29,118.32,118.03,118.13,201015.0,92.54,92.5635,92.3366,92.4149,201015.0
2019-12-19 15:30:00,118.12,118.13,117.86,118.12,538755.0,92.4071,92.4149,92.2037,92.4071,538755.0
2019-12-20 09:30:00,119.4,119.46,118.09,118.78,3222901.0,93.4084,93.4554,92.3836,92.9234,3222901.0
2019-12-20 10:00:00,118.77,118.86,118.18,118.32,203508.0,92.9156,92.986,92.454,92.5635,203508.0
2019-12-20 10:30:00,118.34,118.65,118.32,118.5,180215.0,92.5792,92.8217,92.5635,92.7043,180215.0
2019-12-20 11:00:00,118.49,119.03,118.49,119.03,379821.0,92.6965,93.119,92.6965,93.119,379821.0
2019-12-20 11:30:00,119.04,119.13,118.92,119.01,218945.0,93.1268,93.1972,93.0329,93.1033,218945.0
2019-12-20 12:00:00,119.01,119.62,119.01,119.62,380709.0,93.1033,93.5805,93.1033,93.5805,380709.0
2019-12-20 12:30:00,119.61,119.76,119.56,119.66,206556.0,93.5727,93.6901,93.5336,93.6118,206556.0
2019-12-20 13:00:00,119.64,119.65,119.29,119.56,251317.0,93.5962,93.604,93.3224,93.5336,251317.0
2019-12-20 13:30:00,119.56,119.64,119.33,119.37,126971.0,93.5336,93.5962,93.3537,93.3849,126971.0
2019-12-20 14:00:00,119.36,119.47,119.23,119.35,175157.0,93.3771,93.4632,93.2754,93.3693,175157.0
2019-12-20 14:30:00,119.36,119.54,119.33,119.49,173858.0,93.3771,93.5179,93.3537,93.4788,173858.0
2019-12-20 15:00:00,119.51,119.88,119.48,119.87,240141.0,93.4945,93.7839,93.471,93.7761,240141.0
2019-12-20 15:30:00,119.88,119.94,119.66,119.66,705907.0,93.7839,93.8309,93.6118,93.6118,705907.0
2019-12-23 09:30:00,119.31,119.7,119.15,119.68,324161.0,93.338,93.6431,93.2128,93.6275,324161.0
2019-12-23 10:00:00,119.69,120.04,119.55,119.59,421193.0,93.6353,93.9091,93.5258,93.5571,421193.0
2019-12-23 10:30:00,119.59,119.92,119.5,119.7,162954.0,93.5571,93.8152,93.4866,93.6431,162954.0
2019-12-23 11:00:00,119.7,119.83,119.63,119.78,158312.0,93.6431,93.7448,93.5883,93.7057,158312.0
2019-12-23 11:30:00,119.78,119.88,119.61,119.78,148367.0,93.7057,93.7839,93.5727,93.7057,148367.0
2019-12-23 12:00:00,119.79,119.81,119.61,119.78,111337.0,93.7135,93.7292,93.5727,93.7057,111337.0
2019-12-23 12:30:00,119.8,120.01,119.79,119.96,166670.0,93.7213,93.8856,93.7135,93.8465,166670.0
2019-12-23 13:00:00,119.96,120.05,119.92,120.0,178875.0,93.8465,93.9169,93.8152,93.8778,178875.0
2019-12-23 13:30:00,120.0,120.03,119.84,120.01,167579.0,93.8778,93.9013,93.7526,93.8856,167579.0
2019-12-23 14:00:00,120.02,120.11,119.92,119.97,144646.0,93.8935,93.9639,93.8152,93.8543,144646.0
2019-12-23 14:30:00,119.96,120.19,119.79,120.15,190153.0,93.8465,94.0264,93.7135,93.9952,190153.0
2019-12-23 15:00:00,120.15,120.35,120.12,120.34,197354.0,93.9952,94.1516,93.9717,94.1438,197354.0
2019-12-23 15:30:00,120.35,120.4,120.19,120.34,537022.0,94.1516,94.1907,94.0264,94.1438,537022.0
2019-12-24 09:30:00,120.43,120.78,120.34,120.6,281296.0,94.2142,94.488,94.1438,94.3472,281296.0
2019-12-24 10:00:00,120.63,120.68,120.24,120.52,149372.0,94.3707,94.4098,94.0656,94.2846,149372.0
2019-12-24 10:30:00,120.53,120.54,120.29,120.46,144097.0,94.2924,94.3003,94.1047,94.2377,144097.0
2019-12-24 11:00:00,120.49,120.52,120.17,120.36,134031.0,94.2611,94.2846,94.0108,94.1594,134031.0
2019-12-24 11:30:00,120.37,120.46,120.25,120.25,131782.0,94.1673,94.2377,94.0734,94.0734,131782.0
2019-12-24 12:00:00,120.26,120.37,120.15,120.17,111179.0,94.0812,94.1673,93.9952,94.0108,111179.0
2019-12-24 12:30:00,120.17,120.39,120.09,120.37,208306.0,94.0108,94.1829,93.9482,94.1673,208306.0
2019-12-26 09:30:00,120.67,121.3,120.57,120.99,281509.0,94.402,94.8948,94.3237,94.6523,281509.0
2019-12-26 10:00:00,121.01,121.19,120.88,121.19,118120.0,94.6679,94.8088,94.5662,94.8088,118120.0
2019-12-26 10:30:00,121.19,121.37,121.15,121.29,121460.0,94.8088,94.9496,94.7775,94.887,121460.0
2019-12-26 11:00:00,121.29,121.42,121.22,121.3,232884.0,94.887,94.9887,94.8322,94.8948,232884.0
2019-12-26 11:30:00,121.31,121.31,120.9,120.92,103932.0,94.9026,94.9026,94.5819,94.5975,103932.0
2019-12-26 12:00:00,120.92,121.03,120.82,120.89,118789.0,94.5975,94.6836,94.5193,94.5741,118789.0
2019-12-26 12:30:00,120.88,121.06,120.86,121.03,99641.0,94.5662,94.7071,94.5506,94.6836,99641.0
2019-12-26 13:00:00,121.01,121.06,120.89,121.05,82164.0,94.6679,94.7071,94.5741,94.6992,82164.0
2019-12-26 13:30:00,121.05,121.25,121.04,121.07,87444.0,94.6992,94.8557,94.6914,94.7149,87444.0
2019-12-26 14:00:00,121.07,121.07,120.55,120.66,129637.0,94.7149,94.7149,94.3081,94.3941,129637.0
2019-12-26 14:30:00,120.67,120.67,120.43,120.44,115455.0,94.402,94.402,94.2142,94.222,115455.0
2019-12-26 15:00:00,120.46,120.52,120.36,120.39,122929.0,94.2377,94.2846,94.1594,94.1829,122929.0
2019-12-26 15:30:00,120.4,120.63,120.34,120.63,373382.0,94.1907,94.3707,94.1438,94.3707,373382.0
2019-12-27 09:30:00,120.89,121.04,120.63,120.73,239070.0,94.5741,94.6914,94.3707,94.4489,239070.0
2019-12-27 10:00:00,120.73,120.93,120.43,120.93,176994.0,94.4489,94.6054,94.2142,94.6054,176994.0
2019-12-27 10:30:00,120.92,121.01,120.8,120.87,133675.0,94.5975,94.6679,94.5037,94.5584,133675.0
2019-12-27 11:00:00,120.88,121.28,120.88,120.92,151738.0,94.5662,94.8792,94.5662,94.5975,151738.0
2019-12-27 11:30:00,120.91,121.29,120.87,121.2,191321.0,94.5897,94.887,94.5584,94.8166,191321.0
2019-12-27 12:00:00,121.2,121.21,120.98,121.06,96609.0,94.8166,94.8244,94.6445,94.7071,96609.0
2019-12-27 12:30:00,121.06,121.14,120.91,121.01,115742.0,94.7071,94.7696,94.5897,94.6679,115742.0
2019-12-27 13:00:00,121.02,121.17,121.02,121.1,99428.0,94.6758,94.7931,94.6758,94.7384,99428.0
2019-12-27 13:30:00,121.1,121.12,120.92,121.0,105387.0,94.7384,94.754,94.5975,94.6601,105387.0
2019-12-27 14:00:00,120.99,121.06,120.79,120.83,98123.0,94.6523,94.7071,94.4958,94.5271,98123.0
2019-12-27 14:30:00,120.82,121.01,120.76,120.96,117281.0,94.5193,94.6679,94.4724,94.6288,117281.0
2019-12-27 15:00:00,120.96,120.96,120.72,120.76,139634.0,94.6288,94.6288,94.4411,94.4724,139634.0
2019-12-27 15:30:00,120.77,120.94,120.24,120.26,605793.0,94.4802,94.6132,94.0656,94.0812,605793.0
2019-12-30 09:30:00,120.44,121.27,120.29,121.18,300600.0,94.222,94.8713,94.1047,94.8009,300600.0
2019-12-30 10:00:00,121.17,121.34,120.57,120.65,336585.0,94.7931,94.9261,94.3237,94.3863,336585.0
2019-12-30 10:30:00,120.67,120.97,120.59,120.92,176960.0,94.402,94.6367,94.3394,94.5975,176960.0
2019-12-30 11:00:00,120.94,120.96,120.61,120.61,107905.0,94.6132,94.6288,94.355,94.355,107905.0
2019-12-30 11:30:00,120.61,120.61,120.36,120.47,100530.0,94.355,94.355,94.1594,94.2455,100530.0
2019-12-30 12:00:00,120.48,120.6,120.35,120.59,129682.0,94.2533,94.3472,94.1516,94.3394,129682.0
2019-12-30 12:30:00,120.58,120.69,120.33,120.35,101158.0,94.3315,94.4176,94.136,94.1516,101158.0
2019-12-30 13:00:00,120.33,120.64,120.3,120.34,109501.0,94.136,94.3785,94.1125,94.1438,109501.0
2019-12-30 13:30:00,120.33,120.4,120.15,120.29,139950.0,94.136,94.1907,93.9952,94.1047,139950.0
2019-12-30 14:00:00,120.28,120.3,120.04,120.07,136078.0,94.0969,94.1125,93.9091,93.9326,136078.0
2019-12-30 14:30:00,120.07,120.12,120.01,120.05,204363.0,93.9326,93.9717,93.8856,93.9169,204363.0
2019-12-30 15:00:00,120.04,120.11,119.94,119.94,175087.0,93.9091,93.9639,93.8309,93.8309,175087.0
2019-12-30 15:30:00,119.95,119.97,119.81,119.85,637278.0,93.8387,93.8543,93.7292,93.7605,637278.0
2019-12-31 09:30:00,119.5,120.21,119.25,120.05,240548.0,93.4866,94.0421,93.2911,93.9169,240548.0
2019-12-31 10:00:00,120.1,120.26,119.92,119.99,149149.0,93.956,94.0812,93.8152,93.87,149149.0
2019-12-31 10:30:00,120.0,120.09,119.82,119.91,126676.0,93.8778,93.9482,93.737,93.8074,126676.0
2019-12-31 11:00:00,119.91,120.0,119.74,119.94,108189.0,93.8074,93.8778,93.6744,93.8309,108189.0
2019-12-31 11:30:00,119.94,120.32,119.9,120.13,146244.0,93.8309,94.1281,93.7996,93.9795,146244.0
2019-12-31 12:00:00,120.13,120.25,120.07,120.24,128856.0,93.9795,94.0734,93.9326,94.0656,128856.0
2019-12-31 12:30:00,120.25,120.33,120.11,120.14,80487.0,94.0734,94.136,93.9639,93.9873,80487.0
2019-12-31 13:00:00,120.15,120.22,120.06,120.08,69611.0,93.9952,94.0499,93.9247,93.9404,69611.0
2019-12-31 13:30:00,120.09,120.13,119.91,119.93,83540.0,93.9482,93.9795,93.8074,93.823,83540.0
2019-12-31 14:00:00,119.93,119.97,119.81,119.89,104214.0,93.823,93.8543,93.7292,93.7918,104214.0
2019-12-31 14:30:00,119.91,120.0,119.87,119.98,83012.0,93.8074,93.8778,93.7761,93.8622,83012.0
2019-12-31 15:00:00,119.97,120.3,119.96,120.27,162771.0,93.8543,94.1125,93.8465,94.089,162771.0
2019-12-31 15:30:00,120.27,120.63,120.16,120.46,659759.0,94.089,94.3707,94.003,94.2377,659759.0
2020-01-02 09:30:00,120.81,121.42,120.77,121.33,512350.0,94.5115,94.9887,94.4802,94.9183,512350.0
2020-01-02 10:00:00,121.33,121.36,120.87,120.97,251459.0,94.9183,94.9418,94.5584,94.6367,251459.0
2020-01-02 10:30:00,120.99,121.63,120.8,121.55,283175.0,94.6523,95.153,94.5037,95.0904,283175.0
2020-01-02 11:00:00,121.53,121.55,121.09,121.12,199013.0,95.0747,95.0904,94.7305,94.754,199013.0
2020-01-02 11:30:00,121.13,121.15,120.81,121.0,187966.0,94.7618,94.7775,94.5115,94.6601,187966.0
2020-01-02 12:00:00,121.0,121.24,120.92,121.0,137769.0,94.6601,94.8479,94.5975,94.6601,137769.0
2020-01-02 12:30:00,121.0,121.23,120.98,121.1,160367.0,94.6601,94.8401,94.6445,94.7384,160367.0
2020-01-02 13:00:00,121.11,121.11,120.85,120.87,205780.0,94.7462,94.7462,94.5428,94.5584,205780.0
2020-01-02 13:30:00,120.89,121.07,120.88,120.9,248222.0,94.5741,94.7149,94.5662,94.5819,248222.0
2020-01-02 14:00:00,120.91,121.12,120.84,120.97,279145.0,94.5897,94.754,94.535,94.6367,279145.0
2020-01-02 14:30:00,120.97,121.24,120.94,121.12,257444.0,94.6367,94.8479,94.6132,94.754,257444.0
2020-01-02 15:00:00,121.09,121.27,121.01,121.25,186445.0,94.7305,94.8713,94.6679,94.8557,186445.0
2020-01-02 15:30:00,121.25,121.5,121.16,121.44,491609.0,94.8557,95.0513,94.7853,95.0043,491609.0
2020-01-03 09:30:00,121.7,122.72,121.55,121.94,1004726.0,95.2077,96.0057,95.0904,95.3955,1004726.0
2020-01-03 10:00:00,121.93,121.98,121.31,121.42,339129.0,95.3877,95.4268,94.9026,94.9887,339129.0
2020-01-03 10:30:00,121.42,121.59,121.03,121.07,223328.0,94.9887,95.1217,94.6836,94.7149,223328.0
2020-01-03 11:00:00,121.11,121.26,120.74,120.84,234371.0,94.7462,94.8635,94.4567,94.535,234371.0
2020-01-03 11:30:00,120.83,121.23,120.8,121.17,192398.0,94.5271,94.8401,94.5037,94.7931,192398.0
2020-01-03 12:00:00,121.17,121.2,120.81,120.88,199663.0,94.7931,94.8166,94.5115,94.5662,199663.0
2020-01-03 12:30:00,120.87,121.04,120.85,120.94,179992.0,94.5584,94.6914,94.5428,94.6132,179992.0
2020-01-03 13:00:00,120.94,121.15,120.92,121.05,150349.0,94.6132,94.7775,94.5975,94.6992,150349.0
2020-01-03 13:30:00,121.05,121.22,120.89,121.16,240456.0,94.6992,94.8322,94.5741,94.7853,240456.0
2020-01-03 14:00:00,121.15,121.27,121.02,121.14,218493.0,94.7775,94.8713,94.6758,94.7696,218493.0
2020-01-03 14:30:00,121.14,121.29,121.07,121.25,178761.0,94.7696,94.887,94.7149,94.8557,178761.0
2020-01-03 15:00:00,121.25,121.31,120.99,121.02,221062.0,94.8557,94.9026,94.6523,94.6758,221062.0
2020-01-03 15:30:00,121.0,121.2,120.83,121.01,562784.0,94.6601,94.8166,94.5271,94.6679,562784.0
2020-01-06 09:30:00,121.24,121.49,121.02,121.15,496292.0,94.8479,95.0435,94.6758,94.7775,496292.0
2020-01-06 10:00:00,121.14,121.67,121.12,121.52,439203.0,94.7696,95.1843,94.754,95.0669,439203.0
2020-01-06 10:30:00,121.53,121.53,121.17,121.2,300256.0,95.0747,95.0747,94.7931,94.8166,300256.0
2020-01-06 11:00:00,121.21,121.48,121.03,121.33,262966.0,94.8244,95.0356,94.6836,94.9183,262966.0
2020-01-06 11:30:00,121.33,121.38,121.02,121.03,178153.0,94.9183,94.9574,94.6758,94.6836,178153.0
2020-01-06 12:00:00,121.03,121.4,121.0,121.14,195365.0,94.6836,94.973,94.6601,94.7696,195365.0
2020-01-06 12:30:00,121.14,121.17,120.72,120.73,194229.0,94.7696,94.7931,94.4411,94.4489,194229.0
2020-01-06 13:00:00,120.73,120.86,120.61,120.79,241380.0,94.4489,94.5506,94.355,94.4958,241380.0
2020-01-06 13:30:00,120.79,120.95,120.68,120.92,630897.0,94.4958,94.621,94.4098,94.5975,630897.0
2020-01-06 14:00:00,120.92,121.38,120.75,121.26,665098.0,94.5975,94.9574,94.4645,94.8635,665098.0
2020-01-06 14:30:00,121.25,121.39,121.12,121.32,459120.0,94.8557,94.9652,94.754,94.9105,459120.0
2020-01-06 15:00:00,121.33,121.47,121.22,121.28,454185.0,94.9183,95.0278,94.8322,94.8792,454185.0
2020-01-06 15:30:00,121.28,121.28,120.33,120.61,1349087.0,94.8792,94.8792,94.136,94.355,1349087.0
2020-01-07 09:30:00,119.02,119.73,118.36,118.65,1022755.0,93.1111,93.6666,92.5948,92.8217,1022755.0
2020-01-07 10:00:00,118.67,118.71,118.32,118.5,386254.0,92.8373,92.8686,92.5635,92.7043,386254.0
2020-01-07 10:30:00,118.49,118.66,118.19,118.58,571805.0,92.6965,92.8295,92.4618,92.7669,571805.0
2020-01-07 11:00:00,118.58,118.7,118.17,118.37,354987.0,92.7669,92.8608,92.4462,92.6026,354987.0
2020-01-07 11:30:00,118.38,118.4,117.77,117.98,396285.0,92.6105,92.6261,92.1332,92.2975,396285.0
2020-01-07 12:00:00,117.97,118.08,117.8,117.99,347349.0,92.2897,92.3758,92.1567,92.3054,347349.0
2020-01-07 12:30:00,117.98,118.13,117.91,118.07,189879.0,92.2975,92.4149,92.2428,92.3679,189879.0
2020-01-07 13:00:00,118.08,118.3,118.02,118.3,181124.0,92.3758,92.5479,92.3288,92.5479,181124.0
2020-01-07 13:30:00,118.3,118.39,118.15,118.37,395403.0,92.5479,92.6183,92.4305,92.6026,395403.0
2020-01-07 14:00:00,118.37,118.49,118.31,118.41,221158.0,92.6026,92.6965,92.5557,92.6339,221158.0
2020-01-07 14:30:00,118.41,118.59,118.34,118.57,261122.0,92.6339,92.7747,92.5792,92.7591,261122.0
2020-01-07 15:00:00,118.58,118.9,118.57,118.81,207629.0,92.7669,93.0173,92.7591,92.9469,207629.0
2020-01-07 15:30:00,118.82,119.06,118.74,119.04,714290.0,92.9547,93.1424,92.8921,93.1268,714290.0
2020-01-08 09:30:00,118.55,118.93,118.0,118.86,726327.0,92.7434,93.0407,92.3132,92.986,726327.0
2020-01-08 10:00:00,118.85,118.96,118.46,118.58,256109.0,92.9781,93.0642,92.673,92.7669,256109.0
2020-01-08 10:30:00,118.58,119.0,118.16,118.92,559542.0,92.7669,93.0955,92.4383,93.0329,559542.0
2020-01-08 11:00:00,118.94,119.09,118.45,118.59,265740.0,93.0486,93.1659,92.6652,92.7747,265740.0
2020-01-08 11:30:00,118.6,118.6,118.09,118.36,322357.0,92.7826,92.7826,92.3836,92.5948,322357.0
2020-01-08 12:00:00,118.37,118.7,118.25,118.7,178578.0,92.6026,92.8608,92.5088,92.8608,178578.0
2020-01-08 12:30:00,118.7,118.7,118.31,118.44,222225.0,92.8608,92.8608,92.5557,92.6574,222225.0
2020-01-08 13:00:00,118.45,118.47,118.04,118.12,174056.0,92.6652,92.6809,92.3445,92.4071,174056.0
2020-01-08 13:30:00,118.13,118.21,117.98,118.1,190121.0,92.4149,92.4775,92.2975,92.3914,190121.0
2020-01-08 14:00:00,118.1,118.34,118.07,118.19,220336.0,92.3914,92.5792,92.3679,92.4618,220336.0
2020-01-08 14:30:00,118.21,118.33,118.05,118.13,331684.0,92.4775,92.5713,92.3523,92.4149,331684.0
2020-01-08 15:00:00,118.14,118.26,118.0,118.0,461340.0,92.4227,92.5166,92.3132,92.3132,461340.0
2020-01-08 15:30:00,118.01,118.04,117.65,117.69,828549.0,92.321,92.3445,92.0394,92.0707,828549.0
2020-01-09 09:30:00,117.59,117.71,116.71,116.74,573136.0,91.9924,92.0863,91.304,91.3275,573136.0
2020-01-09 10:00:00,116.76,116.79,116.26,116.39,478077.0,91.3431,91.3666,90.9519,91.0536,478077.0
2020-01-09 10:30:00,116.39,116.8,116.18,116.79,386543.0,91.0536,91.3744,90.8894,91.3666,386543.0
2020-01-09 11:00:00,116.8,116.83,116.35,116.64,348163.0,91.3744,91.3979,91.0224,91.2492,348163.0
2020-01-09 11:30:00,116.64,116.83,116.52,116.7,276350.0,91.2492,91.3979,91.1553,91.2962,276350.0
2020-01-09 12:00:00,116.69,117.19,116.6,116.98,290311.0,91.2883,91.6795,91.2179,91.5152,290311.0
2020-01-09 12:30:00,116.98,117.18,116.84,117.1,221072.0,91.5152,91.6717,91.4057,91.6091,221072.0
2020-01-09 13:00:00,117.11,117.4,117.07,117.37,236353.0,91.6169,91.8438,91.5856,91.8203,236353.0
2020-01-09 13:30:00,117.37,117.48,117.2,117.42,239951.0,91.8203,91.9064,91.6873,91.8594,239951.0
2020-01-09 14:00:00,117.4,117.69,117.37,117.62,226513.0,91.8438,92.0707,91.8203,92.0159,226513.0
2020-01-09 14:30:00,117.62,117.93,117.59,117.75,308685.0,92.0159,92.2584,91.9924,92.1176,308685.0
2020-01-09 15:00:00,117.74,117.81,117.42,117.49,282897.0,92.1098,92.1645,91.8594,91.9142,282897.0
2020-01-09 15:30:00,117.5,117.63,117.34,117.52,608119.0,91.922,92.0237,91.7968,91.9377,608119.0
2020-01-10 09:30:00,117.52,117.69,116.9,117.44,377156.0,91.9377,92.0707,91.4526,91.8751,377156.0
2020-01-10 10:00:00,117.45,117.6,117.25,117.4,233113.0,91.8829,92.0003,91.7264,91.8438,233113.0
2020-01-10 10:30:00,117.4,117.62,117.29,117.31,335268.0,91.8438,92.0159,91.7577,91.7734,335268.0
2020-01-10 11:00:00,117.29,117.31,116.96,117.03,519615.0,91.7577,91.7734,91.4996,91.5543,519615.0
2020-01-10 11:30:00,117.03,117.17,116.84,116.89,293153.0,91.5543,91.6639,91.4057,91.4448,293153.0
2020-01-10 12:00:00,116.88,117.02,116.62,116.97,310583.0,91.437,91.5465,91.2336,91.5074,310583.0
2020-01-10 12:30:00,116.96,117.16,116.92,117.01,418811.0,91.4996,91.656,91.4683,91.5387,418811.0
2020-01-10 13:00:00,117.01,117.06,116.77,116.83,325992.0,91.5387,91.5778,91.3509,91.3979,325992.0
2020-01-10 13:30:00,116.83,116.96,116.76,116.87,330596.0,91.3979,91.4996,91.3431,91.4292,330596.0
2020-01-10 14:00:00,116.88,116.92,116.68,116.82,239046.0,91.437,91.4683,91.2805,91.39,239046.0
2020-01-10 14:30:00,116.84,116.97,116.82,116.86,148371.0,91.4057,91.5074,91.39,91.4213,148371.0
2020-01-10 15:00:00,116.88,116.88,116.68,116.75,225084.0,91.437,91.437,91.2805,91.3353,225084.0
2020-01-10 15:30:00,116.75,116.76,116.4,116.45,904069.0,91.3353,91.3431,91.0615,91.1006,904069.0
2020-01-13 09:30:00,116.47,116.89,116.41,116.89,552174.0,91.1162,91.4448,91.0693,91.4448,552174.0
2020-01-13 10:00:00,116.9,116.92,116.13,116.36,319828.0,91.4526,91.4683,90.8502,91.0302,319828.0
2020-01-13 10:30:00,116.38,116.48,116.24,116.39,390304.0,91.0458,91.1241,90.9363,91.0536,390304.0
2020-01-13 11:00:00,116.4,116.69,116.08,116.18,391050.0,91.0615,91.2883,90.8111,90.8894,391050.0
2020-01-13 11:30:00,116.2,116.8,116.2,116.68,257618.0,90.905,91.3744,90.905,91.2805,257618.0
2020-01-13 12:00:00,116.68,116.75,116.56,116.56,215142.0,91.2805,91.3353,91.1866,91.1866,215142.0
2020-01-13 12:30:00,116.56,116.6,116.4,116.46,107448.0,91.1866,91.2179,91.0615,91.1084,107448.0
2020-01-13 13:00:00,116.46,116.53,116.26,116.26,131535.0,91.1084,91.1632,90.9519,90.9519,131535.0
2020-01-13 13:30:00,116.26,116.66,116.25,116.44,149697.0,90.9519,91.2649,90.9441,91.0928,149697.0
2020-01-13 14:00:00,116.43,116.6,116.25,116.33,277097.0,91.0849,91.2179,90.9441,91.0067,277097.0
2020-01-13 14:30:00,116.32,116.49,116.26,116.45,291960.0,90.9989,91.1319,90.9519,91.1006,291960.0
2020-01-13 15:00:00,116.45,116.53,116.21,116.28,169872.0,91.1006,91.1632,90.9128,90.9676,169872.0
2020-01-13 15:30:00,116.28,116.69,116.23,116.66,711470.0,90.9676,91.2883,90.9285,91.2649,711470.0
2020-01-14 09:30:00,116.5,116.88,116.1,116.17,404632.0,91.1397,91.437,90.8268,90.8815,404632.0
2020-01-14 10:00:00,116.18,116.24,115.81,116.08,440407.0,90.8894,90.9363,90.5999,90.8111,440407.0
2020-01-14 10:30:00,116.06,116.24,116.01,116.18,214420.0,90.7955,90.9363,90.7564,90.8894,214420.0
2020-01-14 11:00:00,116.18,116.55,116.09,116.55,265329.0,90.8894,91.1788,90.819,91.1788,265329.0
2020-01-14 11:30:00,116.55,116.57,116.14,116.18,217343.0,91.1788,91.1945,90.8581,90.8894,217343.0
2020-01-14 12:00:00,116.17,116.35,116.14,116.22,202043.0,90.8815,91.0224,90.8581,90.9207,202043.0
2020-01-14 12:30:00,116.23,116.42,116.13,116.28,283944.0,90.9285,91.0771,90.8502,90.9676,283944.0
2020-01-14 13:00:00,116.28,116.28,115.9,116.02,255320.0,90.9676,90.9676,90.6703,90.7642,255320.0
2020-01-14 13:30:00,116.02,116.06,115.76,115.88,341555.0,90.7642,90.7955,90.5608,90.6547,341555.0
2020-01-14 14:00:00,115.88,115.97,115.7,115.97,258448.0,90.6547,90.7251,90.5139,90.7251,258448.0
2020-01-14 14:30:00,115.96,116.21,115.93,115.97,257597.0,90.7173,90.9128,90.6938,90.7251,257597.0
2020-01-14 15:00:00,115.98,116.01,115.8,115.87,257223.0,90.7329,90.7564,90.5921,90.6468,257223.0
2020-01-14 15:30:00,115.87,116.39,115.86,116.27,864470.0,90.6468,91.0536,90.639,90.9598,864470.0
2020-01-15 09:30:00,116.3,116.41,115.86,116.12,345109.0,90.9832,91.0693,90.639,90.8424,345109.0
2020-01-15 10:00:00,116.13,116.33,115.92,116.06,239893.0,90.8502,91.0067,90.686,90.7955,239893.0
2020-01-15 10:30:00,116.09,116.15,115.65,115.78,379499.0,90.819,90.8659,90.4747,90.5764,379499.0
2020-01-15 11:00:00,115.79,116.05,115.77,115.92,301781.0,90.5843,90.7877,90.5686,90.686,301781.0
2020-01-15 11:30:00,115.93,116.21,115.92,116.11,318921.0,90.6938,90.9128,90.686,90.8346,318921.0
2020-01-15 12:00:00,116.1,116.24,116.02,116.1,164634.0,90.8268,90.9363,90.7642,90.8268,164634.0
2020-01-15 12:30:00,116.09,116.2,115.76,115.83,233481.0,90.819,90.905,90.5608,90.6156,233481.0
2020-01-15 13:00:00,115.81,116.02,115.8,116.0,250186.0,90.5999,90.7642,90.5921,90.7485,250186.0
2020-01-15 13:30:00,116.0,116.03,115.79,115.84,232824.0,90.7485,90.772,90.5843,90.6234,232824.0
2020-01-15 14:00:00,115.85,116.14,115.78,116.0,306931.0,90.6312,90.8581,90.5764,90.7485,306931.0
2020-01-15 14:30:00,116.0,116.07,115.93,115.93,165781.0,90.7485,90.8033,90.6938,90.6938,165781.0
2020-01-15 15:00:00,115.93,116.04,115.84,115.93,255676.0,90.6938,90.7798,90.6234,90.6938,255676.0
2020-01-15 15:30:00,115.93,116.17,115.77,116.14,599198.0,90.6938,90.8815,90.5686,90.8581,599198.0
2020-01-16 09:30:00,116.56,117.14,116.51,116.81,499573.0,91.1866,91.6404,91.1475,91.3822,499573.0
2020-01-16 10:00:00,116.83,116.93,116.51,116.73,189848.0,91.3979,91.4761,91.1475,91.3196,189848.0
2020-01-16 10:30:00,116.73,116.93,116.71,116.89,195224.0,91.3196,91.4761,91.304,91.4448,195224.0
2020-01-16 11:00:00,116.9,117.28,116.89,117.2,426464.0,91.4526,91.7499,91.4448,91.6873,426464.0
2020-01-16 11:30:00,117.18,117.21,117.05,117.05,156772.0,91.6717,91.6951,91.57,91.57,156772.0
2020-01-16 12:00:00,117.05,117.08,116.76,116.79,165386.0,91.57,91.5934,91.3431,91.3666,165386.0
2020-01-16 12:30:00,116.8,116.86,116.63,116.63,139934.0,91.3744,91.4213,91.2414,91.2414,139934.0
2020-01-16 13:00:00,116.63,116.74,116.53,116.53,180983.0,91.2414,91.3275,91.1632,91.1632,180983.0
2020-01-16 13:30:00,116.53,116.72,116.45,116.6,164043.0,91.1632,91.3118,91.1006,91.2179,164043.0
2020-01-16 14:00:00,116.61,116.84,116.59,116.73,397318.0,91.2258,91.4057,91.2101,91.3196,397318.0
2020-01-16 14:30:00,116.73,116.77,116.55,116.6,191542.0,91.3196,91.3509,91.1788,91.2179,191542.0
2020-01-16 15:00:00,116.59,116.75,116.57,116.73,241740.0,91.2101,91.3353,91.1945,91.3196,241740.0
2020-01-16 15:30:00,116.73,116.9,116.68,116.88,940353.0,91.3196,91.4526,91.2805,91.437,940353.0
2020-01-17 09:30:00,117.01,117.29,116.65,116.65,1216757.0,91.5387,91.7577,91.2571,91.2571,1216757.0
2020-01-17 10:00:00,116.65,116.94,116.51,116.55,252673.0,91.2571,91.4839,91.1475,91.1788,252673.0
2020-01-17 10:30:00,116.55,116.61,116.16,116.37,319987.0,91.1788,91.2258,90.8737,91.038,319987.0
2020-01-17 11:00:00,116.37,116.37,115.87,116.0,405570.0,91.038,91.038,90.6468,90.7485,405570.0
2020-01-17 11:30:00,116.0,116.12,115.86,116.11,239117.0,90.7485,90.8424,90.639,90.8346,239117.0
2020-01-17 12:00:00,116.11,116.11,115.81,115.86,205699.0,90.8346,90.8346,90.5999,90.639,205699.0
2020-01-17 12:30:00,115.86,116.02,115.78,116.0,191121.0,90.639,90.7642,90.5764,90.7485,191121.0
2020-01-17 13:00:00,116.0,116.08,115.92,115.97,149892.0,90.7485,90.8111,90.686,90.7251,149892.0
2020-01-17 13:30:00,115.98,116.07,115.9,115.94,154423.0,90.7329,90.8033,90.6703,90.7016,154423.0
2020-01-17 14:00:00,115.95,116.0,115.81,115.81,223681.0,90.7094,90.7485,90.5999,90.5999,223681.0
2020-01-17 14:30:00,115.82,115.85,115.75,115.82,286234.0,90.6077,90.6312,90.553,90.6077,286234.0
2020-01-17 15:00:00,115.81,115.84,115.65,115.68,344394.0,90.5999,90.6234,90.4747,90.4982,344394.0
2020-01-17 15:30:00,115.68,115.84,115.52,115.56,1000361.0,90.4982,90.6234,90.373,90.4043,1000361.0
2020-01-21 09:30:00,115.1,115.15,114.15,114.24,648967.0,90.0445,90.0836,89.3013,89.3717,648967.0
2020-01-21 10:00:00,114.25,114.66,114.22,114.46,313007.0,89.3795,89.7002,89.356,89.5438,313007.0
2020-01-21 10:30:00,114.48,114.56,114.26,114.34,259809.0,89.5594,89.622,89.3873,89.4499,259809.0
2020-01-21 11:00:00,114.32,114.53,114.26,114.36,238191.0,89.4343,89.5985,89.3873,89.4655,238191.0
2020-01-21 11:30:00,114.37,114.52,114.21,114.4,246045.0,89.4734,89.5907,89.3482,89.4968,246045.0
2020-01-21 12:00:00,114.4,114.41,114.09,114.09,256345.0,89.4968,89.5047,89.2543,89.2543,256345.0
2020-01-21 12:30:00,114.09,114.22,113.93,113.94,362396.0,89.2543,89.356,89.1292,89.137,362396.0
2020-01-21 13:00:00,113.94,113.96,113.61,113.67,325945.0,89.137,89.1526,88.8788,88.9258,325945.0
2020-01-21 13:30:00,113.66,113.73,113.51,113.53,323941.0,88.9179,88.9727,88.8006,88.8162,323941.0
2020-01-21 14:00:00,113.53,113.58,113.39,113.53,352989.0,88.8162,88.8553,88.7067,88.8162,352989.0
2020-01-21 14:30:00,113.53,113.74,113.42,113.54,430652.0,88.8162,88.9805,88.7302,88.8241,430652.0
2020-01-21 15:00:00,113.54,113.7,113.41,113.41,392791.0,88.8241,88.9492,88.7224,88.7224,392791.0
2020-01-21 15:30:00,113.41,113.45,113.17,113.31,928314.0,88.7224,88.7536,88.5346,88.6441,928314.0
2020-01-22 09:30:00,113.1,113.45,112.75,113.23,542600.0,88.4798,88.7536,88.206,88.5815,542600.0
2020-01-22 10:00:00,113.24,113.35,112.97,113.22,369602.0,88.5894,88.6754,88.3781,88.5737,369602.0
2020-01-22 10:30:00,113.22,113.53,113.2,113.23,279519.0,88.5737,88.8162,88.5581,88.5815,279519.0
2020-01-22 11:00:00,113.23,113.25,112.99,113.03,235633.0,88.5815,88.5972,88.3938,88.4251,235633.0
2020-01-22 11:30:00,113.03,113.31,113.02,113.17,207785.0,88.4251,88.6441,88.4172,88.5346,207785.0
2020-01-22 12:00:00,113.16,113.16,112.86,112.88,198631.0,88.5268,88.5268,88.2921,88.3077,198631.0
2020-01-22 12:30:00,112.88,112.93,112.75,112.75,166744.0,88.3077,88.3468,88.206,88.206,166744.0
2020-01-22 13:00:00,112.76,112.9,112.46,112.64,337104.0,88.2138,88.3234,87.9792,88.12,337104.0
2020-01-22 13:30:00,112.61,112.8,112.58,112.62,203064.0,88.0965,88.2451,88.073,88.1043,203064.0
2020-01-22 14:00:00,112.62,112.69,112.57,112.69,199038.0,88.1043,88.1591,88.0652,88.1591,199038.0
2020-01-22 14:30:00,112.69,112.79,112.61,112.62,308672.0,88.1591,88.2373,88.0965,88.1043,308672.0
2020-01-22 15:00:00,112.62,112.95,112.61,112.93,330592.0,88.1043,88.3625,88.0965,88.3468,330592.0
2020-01-22 15:30:00,112.93,113.08,112.89,112.91,562806.0,88.3468,88.4642,88.3155,88.3312,562806.0
2020-01-23 09:30:00,112.4,112.84,111.86,112.25,741681.0,87.9322,88.2764,87.5098,87.8149,741681.0
2020-01-23 10:00:00,112.26,112.66,112.21,112.44,289476.0,87.8227,88.1356,87.7836,87.9635,289476.0
2020-01-23 10:30:00,112.44,112.63,112.4,112.54,317392.0,87.9635,88.1121,87.9322,88.0417,317392.0
2020-01-23 11:00:00,112.56,112.99,112.52,112.61,225421.0,88.0574,88.3938,88.0261,88.0965,225421.0
2020-01-23 11:30:00,112.62,112.85,112.47,112.56,235073.0,88.1043,88.2843,87.987,88.0574,235073.0
2020-01-23 12:00:00,112.56,112.83,112.43,112.81,134845.0,88.0574,88.2686,87.9557,88.253,134845.0
2020-01-23 12:30:00,112.82,112.88,112.57,112.76,198702.0,88.2608,88.3077,88.0652,88.2138,198702.0
2020-01-23 13:00:00,112.76,112.9,112.63,112.76,173502.0,88.2138,88.3234,88.1121,88.2138,173502.0
2020-01-23 13:30:00,112.76,113.19,112.72,113.19,271521.0,88.2138,88.5502,88.1826,88.5502,271521.0
2020-01-23 14:00:00,113.19,113.41,113.01,113.37,258111.0,88.5502,88.7224,88.4094,88.6911,258111.0
2020-01-23 14:30:00,113.38,113.49,113.11,113.18,292393.0,88.6989,88.7849,88.4877,88.5424,292393.0
2020-01-23 15:00:00,113.17,113.24,113.05,113.2,271042.0,88.5346,88.5894,88.4407,88.5581,271042.0
2020-01-23 15:30:00,113.2,113.28,113.0,113.11,656509.0,88.5581,88.6206,88.4016,88.4877,656509.0
2020-01-24 09:30:00,112.79,112.98,112.3,112.52,654941.0,88.2373,88.386,87.854,88.0261,654941.0
2020-01-24 10:00:00,112.54,112.55,111.96,111.97,340549.0,88.0417,88.0496,87.588,87.5958,340549.0
2020-01-24 10:30:00,111.97,112.15,111.84,112.04,368744.0,87.5958,87.7366,87.4941,87.6506,368744.0
2020-01-24 11:00:00,112.03,112.41,111.83,112.02,393204.0,87.6428,87.94,87.4863,87.6349,393204.0
2020-01-24 11:30:00,112.02,112.08,111.86,111.92,262090.0,87.6349,87.6819,87.5098,87.5567,262090.0
2020-01-24 12:00:00,111.91,112.02,111.68,111.85,278627.0,87.5489,87.6349,87.3689,87.5019,278627.0
2020-01-24 12:30:00,111.84,112.06,111.77,111.81,189608.0,87.4941,87.6662,87.4394,87.4706,189608.0
2020-01-24 13:00:00,111.81,111.84,111.65,111.67,241551.0,87.4706,87.4941,87.3455,87.3611,241551.0
2020-01-24 13:30:00,111.68,111.78,111.59,111.59,235169.0,87.3689,87.4472,87.2985,87.2985,235169.0
2020-01-24 14:00:00,111.59,111.62,111.34,111.57,348401.0,87.2985,87.322,87.103,87.2829,348401.0
2020-01-24 14:30:00,111.58,111.93,111.48,111.91,376232.0,87.2907,87.5645,87.2125,87.5489,376232.0
2020-01-24 15:00:00,111.9,112.0,111.67,111.89,470975.0,87.5411,87.6193,87.3611,87.5332,470975.0
2020-01-24 15:30:00,111.9,112.09,111.64,111.85,766929.0,87.5411,87.6897,87.3377,87.5019,766929.0
2020-01-27 09:30:00,110.25,110.73,110.06,110.49,794090.0,86.2502,86.6257,86.1016,86.438,794090.0
2020-01-27 10:00:00,110.5,110.52,110.18,110.41,352691.0,86.4458,86.4615,86.1955,86.3754,352691.0
2020-01-27 10:30:00,110.42,110.46,109.98,110.16,466108.0,86.3832,86.4145,86.039,86.1798,466108.0
2020-01-27 11:00:00,110.16,110.58,110.1,110.51,284137.0,86.1798,86.5084,86.1329,86.4536,284137.0
2020-01-27 11:30:00,110.49,110.7,110.28,110.55,321490.0,86.438,86.6023,86.2737,86.4849,321490.0
2020-01-27 12:00:00,110.55,110.81,110.51,110.75,283357.0,86.4849,86.6883,86.4536,86.6414,283357.0
2020-01-27 12:30:00,110.75,110.83,110.5,110.6,246897.0,86.6414,86.704,86.4458,86.524,246897.0
2020-01-27 13:00:00,110.6,110.69,110.4,110.6,216281.0,86.524,86.5945,86.3676,86.524,216281.0
2020-01-27 13:30:00,110.6,110.8,110.51,110.55,256649.0,86.524,86.6805,86.4536,86.4849,256649.0
2020-01-27 14:00:00,110.58,110.59,110.33,110.55,239362.0,86.5084,86.5162,86.3128,86.4849,239362.0
2020-01-27 14:30:00,110.55,110.61,110.37,110.43,283063.0,86.4849,86.5319,86.3441,86.3911,283063.0
2020-01-27 15:00:00,110.43,110.47,110.2,110.43,352345.0,86.3911,86.4223,86.2111,86.3911,352345.0
2020-01-27 15:30:00,110.42,110.5,110.29,110.36,832099.0,86.3832,86.4458,86.2815,86.3363,832099.0
2020-01-28 09:30:00,110.98,111.34,110.77,110.89,493953.0,86.8213,87.103,86.657,86.7509,493953.0
2020-01-28 10:00:00,110.9,111.54,110.85,111.26,321118.0,86.7587,87.2594,86.7196,87.0404,321118.0
2020-01-28 10:30:00,111.23,111.51,111.11,111.51,307153.0,87.0169,87.236,86.923,87.236,307153.0
2020-01-28 11:00:00,111.51,111.62,111.07,111.15,232309.0,87.236,87.322,86.8917,86.9543,232309.0
2020-01-28 11:30:00,111.16,111.6,111.11,111.57,182036.0,86.9621,87.3064,86.923,87.2829,182036.0
2020-01-28 12:00:00,111.58,111.6,111.38,111.51,174393.0,87.2907,87.3064,87.1343,87.236,174393.0
2020-01-28 12:30:00,111.51,111.51,111.26,111.28,146590.0,87.236,87.236,87.0404,87.056,146590.0
2020-01-28 13:00:00,111.3,111.4,111.18,111.34,123476.0,87.0717,87.1499,86.9778,87.103,123476.0
2020-01-28 13:30:00,111.35,111.41,111.11,111.17,153312.0,87.1108,87.1577,86.923,86.97,153312.0
2020-01-28 14:00:00,111.17,111.42,111.17,111.3,158295.0,86.97,87.1655,86.97,87.0717,158295.0
2020-01-28 14:30:00,111.3,111.51,111.28,111.31,156872.0,87.0717,87.236,87.056,87.0795,156872.0
2020-01-28 15:00:00,111.31,111.46,111.14,111.45,227244.0,87.0795,87.1968,86.9465,87.189,227244.0
2020-01-28 15:30:00,111.45,111.51,111.09,111.12,687540.0,87.189,87.236,86.9074,86.9308,687540.0
2020-01-29 09:30:00,111.45,111.84,111.02,111.13,345695.0,87.189,87.4941,86.8526,86.9387,345695.0
2020-01-29 10:00:00,111.13,111.32,110.72,111.28,255117.0,86.9387,87.0873,86.6179,87.056,255117.0
2020-01-29 10:30:00,111.27,111.4,110.85,111.01,213345.0,87.0482,87.1499,86.7196,86.8448,213345.0
2020-01-29 11:00:00,111.01,111.19,110.78,110.84,189149.0,86.8448,86.9856,86.6649,86.7118,189149.0
2020-01-29 11:30:00,110.83,110.98,110.71,110.85,174191.0,86.704,86.8213,86.6101,86.7196,174191.0
2020-01-29 12:00:00,110.85,110.86,110.65,110.69,138023.0,86.7196,86.7274,86.5632,86.5945,138023.0
2020-01-29 12:30:00,110.68,110.75,110.61,110.61,133118.0,86.5866,86.6414,86.5319,86.5319,133118.0
2020-01-29 13:00:00,110.61,110.66,110.46,110.59,132552.0,86.5319,86.571,86.4145,86.5162,132552.0
2020-01-29 13:30:00,110.6,110.71,110.44,110.65,166811.0,86.524,86.6101,86.3989,86.5632,166811.0
2020-01-29 14:00:00,110.67,110.75,110.47,110.59,209433.0,86.5788,86.6414,86.4223,86.5162,209433.0
2020-01-29 14:30:00,110.59,110.66,110.41,110.42,160958.0,86.5162,86.571,86.3754,86.3832,160958.0
2020-01-29 15:00:00,110.43,110.45,110.18,110.36,309122.0,86.3911,86.4067,86.1955,86.3363,309122.0
2020-01-29 15:30:00,110.36,110.52,110.26,110.39,586119.0,86.3363,86.4615,86.2581,86.3598,586119.0
2020-01-30 09:30:00,109.81,110.69,109.65,110.16,546352.0,85.906,86.5945,85.7808,86.1798,546352.0
2020-01-30 10:00:00,110.15,110.16,109.8,109.82,475712.0,86.172,86.1798,85.8982,85.9138,475712.0
2020-01-30 10:30:00,109.82,109.84,109.06,109.12,1025828.0,85.9138,85.9295,85.3193,85.3662,1025828.0
2020-01-30 11:00:00,109.11,109.85,109.07,109.74,565727.0,85.3584,85.9373,85.3271,85.8513,565727.0
2020-01-30 11:30:00,109.76,110.06,109.73,109.81,362911.0,85.8669,86.1016,85.8434,85.906,362911.0
2020-01-30 12:00:00,109.81,109.87,109.46,109.47,248825.0,85.906,85.953,85.6322,85.64,248825.0
2020-01-30 12:30:00,109.47,109.81,109.42,109.73,209434.0,85.64,85.906,85.6009,85.8434,209434.0
2020-01-30 13:00:00,109.74,110.06,109.7,109.85,238142.0,85.8513,86.1016,85.82,85.9373,238142.0
2020-01-30 13:30:00,109.84,110.11,109.81,109.96,204357.0,85.9295,86.1407,85.906,86.0234,204357.0
2020-01-30 14:00:00,109.97,110.32,109.92,110.25,225633.0,86.0312,86.305,85.9921,86.2502,225633.0
2020-01-30 14:30:00,110.25,110.76,110.04,110.7,316775.0,86.2502,86.6492,86.0859,86.6023,316775.0
2020-01-30 15:00:00,110.73,111.09,110.58,110.93,442935.0,86.6257,86.9074,86.5084,86.7822,442935.0
2020-01-30 15:30:00,110.93,111.58,110.86,111.42,879579.0,86.7822,87.2907,86.7274,87.1655,879579.0
2020-01-31 09:30:00,109.81,110.0,107.57,107.94,1850827.0,85.906,86.0547,84.1536,84.4431,1850827.0
2020-01-31 10:00:00,107.92,107.94,107.22,107.58,980211.0,84.4274,84.4431,83.8798,84.1615,980211.0
2020-01-31 10:30:00,107.54,107.74,107.42,107.71,728717.0,84.1302,84.2866,84.0363,84.2632,728717.0
2020-01-31 11:00:00,107.71,108.07,107.47,107.94,920019.0,84.2632,84.5448,84.0754,84.4431,920019.0
2020-01-31 11:30:00,107.98,108.89,107.98,108.3,619545.0,84.4744,85.1863,84.4744,84.7247,619545.0
2020-01-31 12:00:00,108.31,108.46,107.31,107.38,439268.0,84.7325,84.8499,83.9502,84.005,439268.0
2020-01-31 12:30:00,107.37,107.38,106.59,106.9,489825.0,83.9972,84.005,83.387,83.6295,489825.0
2020-01-31 13:00:00,106.89,107.19,106.5,106.71,470502.0,83.6217,83.8564,83.3166,83.4808,470502.0
2020-01-31 13:30:00,106.7,106.83,106.41,106.43,332210.0,83.473,83.5747,83.2461,83.2618,332210.0
2020-01-31 14:00:00,106.43,106.96,106.42,106.62,504316.0,83.2618,83.6764,83.254,83.4104,504316.0
2020-01-31 14:30:00,106.62,106.81,106.39,106.61,414377.0,83.4104,83.5591,83.2305,83.4026,414377.0
2020-01-31 15:00:00,106.62,106.87,106.61,106.8,460911.0,83.4104,83.606,83.4026,83.5512,460911.0
2020-01-31 15:30:00,106.81,107.25,106.79,107.11,1066014.0,83.5591,83.9033,83.5434,83.7938,1066014.0
2020-02-03 09:30:00,106.95,107.09,106.32,106.76,712079.0,83.6686,83.7781,83.1757,83.52,712079.0
2020-02-03 10:00:00,106.78,107.25,106.78,107.14,375010.0,83.5356,83.9033,83.5356,83.8172,375010.0
2020-02-03 10:30:00,107.15,107.2,106.34,106.45,383693.0,83.8251,83.8642,83.1914,83.2774,383693.0
2020-02-03 11:00:00,106.46,106.51,105.65,105.71,649992.0,83.2853,83.3244,82.6516,82.6985,649992.0
2020-02-03 11:30:00,105.72,106.03,105.4,106.01,400637.0,82.7063,82.9489,82.456,82.9332,400637.0
2020-02-03 12:00:00,105.99,106.16,105.66,105.98,315875.0,82.9176,83.0506,82.6594,82.9097,315875.0
2020-02-03 12:30:00,105.98,106.49,105.97,106.44,266482.0,82.9097,83.3087,82.9019,83.2696,266482.0
2020-02-03 13:00:00,106.43,106.44,105.81,105.95,232869.0,83.2618,83.2696,82.7768,82.8863,232869.0
2020-02-03 13:30:00,105.95,106.31,105.93,106.18,530353.0,82.8863,83.1679,82.8706,83.0662,530353.0
2020-02-03 14:00:00,106.17,106.61,106.13,106.24,468299.0,83.0584,83.4026,83.0271,83.1132,468299.0
2020-02-03 14:30:00,106.22,106.44,106.12,106.12,331481.0,83.0975,83.2696,83.0193,83.0193,331481.0
2020-02-03 15:00:00,106.12,106.43,106.1,106.42,365824.0,83.0193,83.2618,83.0036,83.254,365824.0
2020-02-03 15:30:00,106.42,106.48,106.08,106.25,709951.0,83.254,83.3009,82.988,83.121,709951.0
2020-02-04 09:30:00,107.68,108.34,107.41,107.68,549096.0,84.2397,84.756,84.0285,84.2397,549096.0
2020-02-04 10:00:00,107.67,108.33,107.38,108.29,370862.0,84.2319,84.7482,84.005,84.7169,370862.0
2020-02-04 10:30:00,108.27,108.33,107.38,107.56,465128.0,84.7013,84.7482,84.005,84.1458,465128.0
2020-02-04 11:00:00,107.55,107.93,107.5,107.55,359169.0,84.138,84.4353,84.0989,84.138,359169.0
2020-02-04 11:30:00,107.55,107.9,107.45,107.46,303247.0,84.138,84.4118,84.0598,84.0676,303247.0
2020-02-04 12:00:00,107.45,107.5,107.02,107.14,696322.0,84.0598,84.0989,83.7234,83.8172,696322.0
2020-02-04 12:30:00,107.15,107.22,106.79,106.91,380288.0,83.8251,83.8798,83.5434,83.6373,380288.0
2020-02-04 13:00:00,106.93,107.08,106.82,106.96,440667.0,83.6529,83.7703,83.5669,83.6764,440667.0
2020-02-04 13:30:00,106.98,107.02,106.85,106.98,238251.0,83.6921,83.7234,83.5904,83.6921,238251.0
2020-02-04 14:00:00,106.97,107.04,106.83,106.9,272608.0,83.6842,83.739,83.5747,83.6295,272608.0
2020-02-04 14:30:00,106.88,107.36,106.87,107.0,361612.0,83.6138,83.9893,83.606,83.7077,361612.0
2020-02-04 15:00:00,106.98,107.19,106.9,107.12,272121.0,83.6921,83.8564,83.6295,83.8016,272121.0
2020-02-04 15:30:00,107.11,107.12,106.6,106.86,1349653.0,83.7938,83.8016,83.3948,83.5982,1349653.0
2020-02-05 09:30:00,108.27,109.09,108.11,108.45,639600.0,84.7013,85.3427,84.5761,84.8421,639600.0
2020-02-05 10:00:00,108.45,109.42,108.42,109.16,440831.0,84.8421,85.6009,84.8186,85.3975,440831.0
2020-02-05 10:30:00,109.19,109.97,109.19,109.87,400745.0,85.421,86.0312,85.421,85.953,400745.0
2020-02-05 11:00:00,109.89,110.14,109.54,110.07,440081.0,85.9686,86.1642,85.6948,86.1094,440081.0
2020-02-05 11:30:00,110.08,110.34,109.85,110.33,251501.0,86.1172,86.3206,85.9373,86.3128,251501.0
2020-02-05 12:00:00,110.3,110.38,110.12,110.15,306207.0,86.2894,86.3519,86.1485,86.172,306207.0
2020-02-05 12:30:00,110.15,110.65,110.15,110.53,217394.0,86.172,86.5632,86.172,86.4693,217394.0
2020-02-05 13:00:00,110.53,110.53,110.14,110.15,219060.0,86.4693,86.4693,86.1642,86.172,219060.0
2020-02-05 13:30:00,110.14,110.26,109.96,109.96,188341.0,86.1642,86.2581,86.0234,86.0234,188341.0
2020-02-05 14:00:00,109.98,110.0,109.68,109.88,230012.0,86.039,86.0547,85.8043,85.9608,230012.0
2020-02-05 14:30:00,109.86,109.97,109.62,109.81,213840.0,85.9451,86.0312,85.7574,85.906,213840.0
2020-02-05 15:00:00,109.81,110.22,109.72,110.19,299346.0,85.906,86.2268,85.8356,86.2033,299346.0
2020-02-05 15:30:00,110.18,110.35,109.96,110.29,749584.0,86.1955,86.3285,86.0234,86.2815,749584.0
2020-02-06 09:30:00,110.63,110.67,109.19,109.58,1066697.0,86.5475,86.5788,85.421,85.7261,1066697.0
2020-02-06 10:00:00,109.58,110.1,109.57,109.81,349732.0,85.7261,86.1329,85.7183,85.906,349732.0
2020-02-06 10:30:00,109.82,110.09,109.61,109.7,284665.0,85.9138,86.1251,85.7496,85.82,284665.0
2020-02-06 11:00:00,109.67,109.97,109.56,109.78,315373.0,85.7965,86.0312,85.7104,85.8825,315373.0
2020-02-06 11:30:00,109.79,110.0,109.66,109.83,220307.0,85.8904,86.0547,85.7887,85.9217,220307.0
2020-02-06 12:00:00,109.82,109.91,109.71,109.85,142575.0,85.9138,85.9842,85.8278,85.9373,142575.0
2020-02-06 12:30:00,109.86,109.91,109.4,109.44,163304.0,85.9451,85.9842,85.5853,85.6166,163304.0
2020-02-06 13:00:00,109.44,109.59,109.25,109.25,130385.0,85.6166,85.7339,85.4679,85.4679,130385.0
2020-02-06 13:30:00,109.23,109.51,109.11,109.51,135102.0,85.4523,85.6713,85.3584,85.6713,135102.0
2020-02-06 14:00:00,109.5,109.65,109.41,109.65,187625.0,85.6635,85.7808,85.5931,85.7808,187625.0
2020-02-06 14:30:00,109.67,109.89,109.65,109.81,162224.0,85.7965,85.9686,85.7808,85.906,162224.0
2020-02-06 15:00:00,109.81,109.86,109.52,109.54,186167.0,85.906,85.9451,85.6791,85.6948,186167.0
2020-02-06 15:30:00,109.55,109.79,109.5,109.51,406003.0,85.7026,85.8904,85.6635,85.6713,406003.0
2020-02-07 09:30:00,108.93,108.98,108.47,108.74,394135.0,85.2176,85.2567,84.8577,85.0689,394135.0
2020-02-07 10:00:00,108.73,109.06,108.65,108.93,235488.0,85.0611,85.3193,84.9985,85.2176,235488.0
2020-02-07 10:30:00,108.92,108.95,108.56,108.69,228708.0,85.2098,85.2332,84.9281,85.0298,228708.0
2020-02-07 11:00:00,108.69,109.26,108.63,109.12,272088.0,85.0298,85.4757,84.9829,85.3662,272088.0
2020-02-07 11:30:00,109.12,109.25,109.01,109.22,250311.0,85.3662,85.4679,85.2802,85.4445,250311.0
2020-02-07 12:00:00,109.22,109.44,109.07,109.08,157482.0,85.4445,85.6166,85.3271,85.3349,157482.0
2020-02-07 12:30:00,109.08,109.11,108.91,108.98,240261.0,85.3349,85.3584,85.2019,85.2567,240261.0
2020-02-07 13:00:00,108.97,109.12,108.88,109.1,109128.0,85.2489,85.3662,85.1785,85.3506,109128.0
2020-02-07 13:30:00,109.1,109.25,108.89,108.89,190196.0,85.3506,85.4679,85.1863,85.1863,190196.0
2020-02-07 14:00:00,108.87,109.0,108.63,108.98,291010.0,85.1706,85.2723,84.9829,85.2567,291010.0
2020-02-07 14:30:00,109.0,109.05,108.78,108.88,239521.0,85.2723,85.3115,85.1002,85.1785,239521.0
2020-02-07 15:00:00,108.88,109.13,108.83,109.08,183628.0,85.1785,85.374,85.1393,85.3349,183628.0
2020-02-07 15:30:00,109.06,109.23,108.91,108.95,498906.0,85.3193,85.4523,85.2019,85.2332,498906.0
2020-02-10 09:30:00,108.54,108.86,108.32,108.71,484429.0,84.9125,85.1628,84.7404,85.0455,484429.0
2020-02-10 10:00:00,108.73,108.82,108.5,108.64,435212.0,85.0611,85.1315,84.8812,84.9907,435212.0
2020-02-10 10:30:00,108.63,109.01,108.6,108.87,240710.0,84.9829,85.2802,84.9594,85.1706,240710.0
2020-02-10 11:00:00,108.88,109.05,108.44,108.5,306376.0,85.1785,85.3115,84.8342,84.8812,306376.0
2020-02-10 11:30:00,108.52,108.89,108.41,108.67,236545.0,84.8968,85.1863,84.8108,85.0142,236545.0
2020-02-10 12:00:00,108.66,108.86,108.61,108.78,245368.0,85.0064,85.1628,84.9672,85.1002,245368.0
2020-02-10 12:30:00,108.77,108.79,108.61,108.64,193446.0,85.0924,85.1081,84.9672,84.9907,193446.0
2020-02-10 13:00:00,108.64,108.78,108.63,108.72,136386.0,84.9907,85.1002,84.9829,85.0533,136386.0
2020-02-10 13:30:00,108.72,108.9,108.72,108.88,198962.0,85.0533,85.1941,85.0533,85.1785,198962.0
2020-02-10 14:00:00,108.88,109.35,108.87,109.29,295209.0,85.1785,85.5462,85.1706,85.4992,295209.0
2020-02-10 14:30:00,109.3,109.48,109.29,109.42,309773.0,85.507,85.6479,85.4992,85.6009,309773.0
2020-02-10 15:00:00,109.43,109.57,109.28,109.51,350864.0,85.6087,85.7183,85.4914,85.6713,350864.0
2020-02-10 15:30:00,109.52,109.8,109.47,109.79,585188.0,85.6791,85.8982,85.64,85.8904,585188.0
2020-02-11 09:30:00,110.78,110.95,110.06,110.37,494958.0,86.6649,86.7979,86.1016,86.3441,494958.0
2020-02-11 10:00:00,110.39,110.84,110.39,110.81,511928.0,86.3598,86.7118,86.3598,86.6883,511928.0
2020-02-11 10:30:00,110.83,111.06,110.7,110.78,316813.0,86.704,86.8839,86.6023,86.6649,316813.0
2020-02-11 11:00:00,110.77,110.8,110.48,110.61,245642.0,86.657,86.6805,86.4302,86.5319,245642.0
2020-02-11 11:30:00,110.63,110.95,110.41,110.76,379876.0,86.5475,86.7979,86.3754,86.6492,379876.0
2020-02-11 12:00:00,110.76,111.27,110.73,111.25,377613.0,86.6492,87.0482,86.6257,87.0325,377613.0
2020-02-11 12:30:00,111.27,111.29,110.96,111.18,347280.0,87.0482,87.0638,86.8057,86.9778,347280.0
2020-02-11 13:00:00,111.17,111.25,110.7,110.75,203829.0,86.97,87.0325,86.6023,86.6414,203829.0
2020-02-11 13:30:00,110.76,111.01,110.61,111.0,182820.0,86.6492,86.8448,86.5319,86.837,182820.0
2020-02-11 14:00:00,111.01,111.01,110.68,110.89,213361.0,86.8448,86.8448,86.5866,86.7509,213361.0
2020-02-11 14:30:00,110.88,111.1,110.87,111.0,221893.0,86.7431,86.9152,86.7353,86.837,221893.0
2020-02-11 15:00:00,111.01,111.08,110.81,110.93,234645.0,86.8448,86.8996,86.6883,86.7822,234645.0
2020-02-11 15:30:00,110.93,111.37,110.86,111.21,689449.0,86.7822,87.1264,86.7274,87.0013,689449.0
2020-02-12 09:30:00,112.51,112.6,111.81,112.23,643288.0,88.0183,88.0887,87.4706,87.7992,643288.0
2020-02-12 10:00:00,112.25,112.51,112.23,112.33,318965.0,87.8149,88.0183,87.7992,87.8774,318965.0
2020-02-12 10:30:00,112.3,112.42,111.95,112.12,320244.0,87.854,87.9479,87.5802,87.7132,320244.0
2020-02-12 11:00:00,112.16,112.22,111.73,111.8,294805.0,87.7445,87.7914,87.4081,87.4628,294805.0
2020-02-12 11:30:00,111.8,111.86,111.61,111.77,252808.0,87.4628,87.5098,87.3142,87.4394,252808.0
2020-02-12 12:00:00,111.76,112.04,111.75,111.9,177787.0,87.4315,87.6506,87.4237,87.5411,177787.0
2020-02-12 12:30:00,111.91,112.04,111.86,111.91,147926.0,87.5489,87.6506,87.5098,87.5489,147926.0
2020-02-12 13:00:00,111.91,112.1,111.86,111.95,185483.0,87.5489,87.6975,87.5098,87.5802,185483.0
2020-02-12 13:30:00,111.94,112.13,111.85,112.12,148452.0,87.5723,87.721,87.5019,87.7132,148452.0
2020-02-12 14:00:00,112.11,112.26,112.06,112.06,196599.0,87.7053,87.8227,87.6662,87.6662,196599.0
2020-02-12 14:30:00,112.08,112.3,112.08,112.23,204196.0,87.6819,87.854,87.6819,87.7992,204196.0
2020-02-12 15:00:00,112.24,112.28,111.97,112.15,311869.0,87.807,87.8383,87.5958,87.7366,311869.0
2020-02-12 15:30:00,112.14,112.27,112.04,112.05,741182.0,87.7288,87.8305,87.6506,87.6584,741182.0
2020-02-13 09:30:00,111.37,112.33,111.23,111.95,494938.0,87.1264,87.8774,87.0169,87.5802,494938.0
2020-02-13 10:00:00,111.94,112.0,111.61,111.85,324594.0,87.5723,87.6193,87.3142,87.5019,324594.0
2020-02-13 10:30:00,111.84,111.99,111.44,111.99,335346.0,87.4941,87.6115,87.1812,87.6115,335346.0
2020-02-13 11:00:00,111.99,112.08,111.72,111.72,233997.0,87.6115,87.6819,87.4002,87.4002,233997.0
2020-02-13 11:30:00,111.75,111.92,111.6,111.9,318910.0,87.4237,87.5567,87.3064,87.5411,318910.0
2020-02-13 12:00:00,111.9,112.18,111.89,112.03,358250.0,87.5411,87.7601,87.5332,87.6428,358250.0
2020-02-13 12:30:00,112.03,112.14,111.85,111.85,228858.0,87.6428,87.7288,87.5019,87.5019,228858.0
2020-02-13 13:00:00,111.86,111.92,111.67,111.73,249267.0,87.5098,87.5567,87.3611,87.4081,249267.0
2020-02-13 13:30:00,111.74,111.77,111.52,111.54,198159.0,87.4159,87.4394,87.2438,87.2594,198159.0
2020-02-13 14:00:00,111.54,111.62,111.45,111.52,243368.0,87.2594,87.322,87.189,87.2438,243368.0
2020-02-13 14:30:00,111.52,111.96,111.45,111.93,258797.0,87.2438,87.588,87.189,87.5645,258797.0
2020-02-13 15:00:00,111.95,111.99,111.72,111.88,197774.0,87.5802,87.6115,87.4002,87.5254,197774.0
2020-02-13 15:30:00,111.88,111.9,111.53,111.69,714319.0,87.5254,87.5411,87.2516,87.3768,714319.0
2020-02-14 09:30:00,110.84,110.97,110.27,110.9,524925.0,87.728,87.8308,87.2768,87.7754,524925.0
2020-02-14 10:00:00,110.9,110.95,110.32,110.34,340708.0,87.7754,87.815,87.3164,87.3322,340708.0
2020-02-14 10:30:00,110.33,110.39,109.91,110.12,401163.0,87.3243,87.3718,86.9919,87.1581,401163.0
2020-02-14 11:00:00,110.11,110.24,109.85,110.19,395188.0,87.1502,87.2531,86.9444,87.2135,395188.0
2020-02-14 11:30:00,110.2,110.21,109.72,109.84,204777.0,87.2214,87.2293,86.8415,86.9365,204777.0
2020-02-14 12:00:00,109.82,109.95,109.75,109.95,165984.0,86.9206,87.0235,86.8652,87.0235,165984.0
2020-02-14 12:30:00,109.95,110.1,109.93,110.04,142838.0,87.0235,87.1423,87.0077,87.0948,142838.0
2020-02-14 13:00:00,110.04,110.12,109.73,109.74,179514.0,87.0948,87.1581,86.8494,86.8573,179514.0
2020-02-14 13:30:00,109.74,109.88,109.64,109.65,165640.0,86.8573,86.9681,86.7782,86.7861,165640.0
2020-02-14 14:00:00,109.67,109.84,109.58,109.81,226345.0,86.8019,86.9365,86.7307,86.9127,226345.0
2020-02-14 14:30:00,109.79,109.88,109.64,109.85,174712.0,86.8969,86.9681,86.7782,86.9444,174712.0
2020-02-14 15:00:00,109.85,109.91,109.61,109.89,185649.0,86.9444,86.9919,86.7544,86.976,185649.0
2020-02-14 15:30:00,109.88,110.26,109.84,110.07,486956.0,86.9681,87.2689,86.9365,87.1185,486956.0
2020-02-18 09:30:00,109.0,109.94,108.83,109.71,483995.0,86.2716,87.0156,86.1371,86.8336,483995.0
2020-02-18 10:00:00,109.7,109.87,109.2,109.2,349135.0,86.8257,86.9602,86.4299,86.4299,349135.0
2020-02-18 10:30:00,109.21,109.72,109.21,109.61,252049.0,86.4378,86.8415,86.4378,86.7544,252049.0
2020-02-18 11:00:00,109.62,109.64,108.93,108.98,220723.0,86.7623,86.7782,86.2162,86.2558,220723.0
2020-02-18 11:30:00,109.0,109.28,108.9,109.24,225854.0,86.2716,86.4932,86.1925,86.4616,225854.0
2020-02-18 12:00:00,109.23,109.67,109.23,109.63,146723.0,86.4537,86.8019,86.4537,86.7703,146723.0
2020-02-18 12:30:00,109.63,109.76,109.58,109.72,171490.0,86.7703,86.8732,86.7307,86.8415,171490.0
2020-02-18 13:00:00,109.73,110.0,109.72,109.86,126604.0,86.8494,87.0631,86.8415,86.9523,126604.0
2020-02-18 13:30:00,109.85,109.87,109.51,109.61,139561.0,86.9444,86.9602,86.6753,86.7544,139561.0
2020-02-18 14:00:00,109.62,109.95,109.53,109.95,156929.0,86.7623,87.0235,86.6911,87.0235,156929.0
2020-02-18 14:30:00,109.95,110.18,109.91,110.08,219201.0,87.0235,87.2056,86.9919,87.1264,219201.0
2020-02-18 15:00:00,110.08,110.22,109.97,110.14,178692.0,87.1264,87.2372,87.0394,87.1739,178692.0
2020-02-18 15:30:00,110.14,110.27,109.92,110.25,475082.0,87.1739,87.2768,86.9998,87.261,475082.0
2020-02-19 09:30:00,110.52,110.68,110.04,110.33,477704.0,87.4747,87.6013,87.0948,87.3243,477704.0
2020-02-19 10:00:00,110.3,110.35,109.89,110.04,282208.0,87.3006,87.3401,86.976,87.0948,282208.0
2020-02-19 10:30:00,110.04,110.54,110.01,110.47,176833.0,87.0948,87.4905,87.071,87.4351,176833.0
2020-02-19 11:00:00,110.48,110.58,110.16,110.34,205649.0,87.443,87.5222,87.1897,87.3322,205649.0
2020-02-19 11:30:00,110.35,110.5,110.24,110.39,358634.0,87.3401,87.4589,87.2531,87.3718,358634.0
2020-02-19 12:00:00,110.38,110.6,110.3,110.45,161729.0,87.3639,87.538,87.3006,87.4193,161729.0
2020-02-19 12:30:00,110.45,110.78,110.45,110.72,202638.0,87.4193,87.6805,87.4193,87.633,202638.0
2020-02-19 13:00:00,110.71,110.77,110.55,110.58,196636.0,87.6251,87.6726,87.4984,87.5222,196636.0
2020-02-19 13:30:00,110.58,110.76,110.54,110.74,181351.0,87.5222,87.6646,87.4905,87.6488,181351.0
2020-02-19 14:00:00,110.73,110.89,110.6,110.81,288776.0,87.6409,87.7675,87.538,87.7042,288776.0
2020-02-19 14:30:00,110.82,111.1,110.79,111.07,298424.0,87.7121,87.9337,87.6884,87.91,298424.0
2020-02-19 15:00:00,111.08,111.08,110.82,110.9,247041.0,87.9179,87.9179,87.7121,87.7754,247041.0
2020-02-19 15:30:00,110.89,110.96,110.66,110.74,467698.0,87.7675,87.8229,87.5855,87.6488,467698.0
2020-02-20 09:30:00,110.78,110.98,110.27,110.36,412018.0,87.6805,87.8388,87.2768,87.348,412018.0
2020-02-20 10:00:00,110.39,110.64,110.36,110.62,156895.0,87.3718,87.5697,87.348,87.5538,156895.0
2020-02-20 10:30:00,110.61,110.96,110.43,110.95,246632.0,87.5459,87.8229,87.4034,87.815,246632.0
2020-02-20 11:00:00,110.96,111.07,110.47,110.51,346028.0,87.8229,87.91,87.4351,87.4668,346028.0
2020-02-20 11:30:00,110.53,110.58,109.96,110.07,389907.0,87.4826,87.5222,87.0314,87.1185,389907.0
2020-02-20 12:00:00,110.06,110.14,109.7,110.01,305148.0,87.1106,87.1739,86.8257,87.071,305148.0
2020-02-20 12:30:00,110.02,110.22,109.85,110.12,143766.0,87.0789,87.2372,86.9444,87.1581,143766.0
2020-02-20 13:00:00,110.1,110.27,109.95,110.24,146189.0,87.1423,87.2768,87.0235,87.2531,146189.0
2020-02-20 13:30:00,110.25,110.28,110.01,110.02,120942.0,87.261,87.2847,87.071,87.0789,120942.0
2020-02-20 14:00:00,110.04,110.2,109.92,109.98,145212.0,87.0948,87.2214,86.9998,87.0473,145212.0
2020-02-20 14:30:00,110.0,110.26,109.98,110.1,146272.0,87.0631,87.2689,87.0473,87.1423,146272.0
2020-02-20 15:00:00,110.12,110.23,109.95,110.18,159158.0,87.1581,87.2451,87.0235,87.2056,159158.0
2020-02-20 15:30:00,110.18,110.2,109.8,109.8,446077.0,87.2056,87.2214,86.9048,86.9048,446077.0
2020-02-21 09:30:00,108.99,109.03,107.65,108.02,1066352.0,86.2637,86.2954,85.2031,85.496,1066352.0
2020-02-21 10:00:00,108.02,108.36,107.78,108.15,409722.0,85.496,85.7651,85.306,85.5989,409722.0
2020-02-21 10:30:00,108.16,108.31,107.93,108.28,228044.0,85.6068,85.7255,85.4247,85.7018,228044.0
2020-02-21 11:00:00,108.28,108.48,108.08,108.35,257132.0,85.7018,85.8601,85.5435,85.7572,257132.0
2020-02-21 11:30:00,108.36,108.69,108.34,108.61,225208.0,85.7651,86.0263,85.7492,85.9629,225208.0
2020-02-21 12:00:00,108.61,108.74,108.35,108.45,157297.0,85.9629,86.0658,85.7572,85.8363,157297.0
2020-02-21 12:30:00,108.45,108.67,108.41,108.67,178533.0,85.8363,86.0104,85.8047,86.0104,178533.0
2020-02-21 13:00:00,108.68,108.93,108.61,108.84,200386.0,86.0184,86.2162,85.9629,86.145,200386.0
2020-02-21 13:30:00,108.84,109.19,108.79,108.88,333374.0,86.145,86.422,86.1054,86.1766,333374.0
2020-02-21 14:00:00,108.89,109.05,108.84,109.02,216488.0,86.1846,86.3112,86.145,86.2875,216488.0
2020-02-21 14:30:00,109.02,109.1,108.82,108.89,188064.0,86.2875,86.3508,86.1292,86.1846,188064.0
2020-02-21 15:00:00,108.89,108.93,108.74,108.84,230658.0,86.1846,86.2162,86.0658,86.145,230658.0
2020-02-21 15:30:00,108.83,109.07,108.66,109.0,759959.0,86.1371,86.327,86.0025,86.2716,759959.0
2020-02-24 09:30:00,105.71,106.96,105.7,106.03,1041310.0,83.6676,84.657,83.6597,83.9209,1041310.0
2020-02-24 10:00:00,106.03,106.29,105.78,105.82,510365.0,83.9209,84.1267,83.7231,83.7547,510365.0
2020-02-24 10:30:00,105.83,105.98,105.39,105.82,516615.0,83.7626,83.8813,83.4144,83.7547,516615.0
2020-02-24 11:00:00,105.82,105.88,105.51,105.67,352503.0,83.7547,83.8022,83.5094,83.636,352503.0
2020-02-24 11:30:00,105.7,105.94,105.12,105.16,307005.0,83.6597,83.8497,83.2007,83.2323,307005.0
2020-02-24 12:00:00,105.14,105.18,104.77,104.78,384029.0,83.2165,83.2482,82.9237,82.9316,384029.0
2020-02-24 12:30:00,104.78,105.27,104.63,104.85,372190.0,82.9316,83.3194,82.8128,82.987,372190.0
2020-02-24 13:00:00,104.84,104.85,104.42,104.71,471443.0,82.9791,82.987,82.6466,82.8762,471443.0
2020-02-24 13:30:00,104.71,104.97,104.61,104.72,389393.0,82.8762,83.082,82.797,82.8841,389393.0
2020-02-24 14:00:00,104.72,105.13,104.57,105.12,332777.0,82.8841,83.2086,82.7654,83.2007,332777.0
2020-02-24 14:30:00,105.12,105.32,104.94,105.18,322950.0,83.2007,83.359,83.0582,83.2482,322950.0
2020-02-24 15:00:00,105.17,105.39,104.96,104.98,457567.0,83.2402,83.4144,83.074,83.0899,457567.0
2020-02-24 15:30:00,104.98,105.13,104.7,104.72,1172356.0,83.0899,83.2086,82.8682,82.8841,1172356.0
2020-02-25 09:30:00,104.8,104.92,103.68,104.39,789671.0,82.9474,83.0424,82.0609,82.6229,789671.0
2020-02-25 10:00:00,104.37,104.81,103.53,103.56,696937.0,82.6071,82.9553,81.9422,81.966,696937.0
2020-02-25 10:30:00,103.6,104.13,103.1,103.49,550325.0,81.9976,82.4171,81.6019,81.9106,550325.0
2020-02-25 11:00:00,103.49,103.59,102.83,103.04,536001.0,81.9106,81.9897,81.3882,81.5544,536001.0
2020-02-25 11:30:00,103.02,103.25,102.87,102.95,450430.0,81.5386,81.7206,81.4198,81.4832,450430.0
2020-02-25 12:00:00,102.95,103.03,102.41,102.48,399097.0,81.4832,81.5465,81.0558,81.1112,399097.0
2020-02-25 12:30:00,102.48,102.78,101.95,102.06,478885.0,81.1112,81.3486,80.6917,80.7787,478885.0
2020-02-25 13:00:00,102.03,102.17,101.47,101.65,476239.0,80.755,80.8658,80.3118,80.4542,476239.0
2020-02-25 13:30:00,101.66,101.68,101.11,101.13,487155.0,80.4621,80.478,80.0268,80.0427,487155.0
2020-02-25 14:00:00,101.15,101.23,100.22,100.29,766763.0,80.0585,80.1218,79.3224,79.3778,766763.0
2020-02-25 14:30:00,100.3,100.69,100.0,100.58,1031979.0,79.3857,79.6944,79.1483,79.6073,1031979.0
2020-02-25 15:00:00,100.59,101.1,100.25,100.51,682040.0,79.6153,80.0189,79.3462,79.5519,682040.0
2020-02-25 15:30:00,100.51,100.87,100.08,100.73,1533878.0,79.5519,79.8369,79.2116,79.7261,1533878.0
2020-02-26 09:30:00,100.86,101.61,100.56,101.32,891635.0,79.829,80.4226,79.5915,80.193,891635.0
2020-02-26 10:00:00,101.31,101.33,100.37,100.41,724425.0,80.1851,80.201,79.4411,79.4728,724425.0
2020-02-26 10:30:00,100.44,101.18,100.33,100.33,618857.0,79.4965,80.0822,79.4095,79.4095,618857.0
2020-02-26 11:00:00,100.33,100.47,99.89,100.38,518674.0,79.4095,79.5203,79.0612,79.449,518674.0
2020-02-26 11:30:00,100.38,100.43,99.64,99.86,539229.0,79.449,79.4886,78.8633,79.0375,539229.0
2020-02-26 12:00:00,99.85,99.99,99.33,99.59,428655.0,79.0296,79.1404,78.618,78.8238,428655.0
2020-02-26 12:30:00,99.61,100.11,99.59,99.98,402008.0,78.8396,79.2353,78.8238,79.1325,402008.0
2020-02-26 13:00:00,99.95,100.0,99.44,99.65,283984.0,79.1087,79.1483,78.7051,78.8713,283984.0
2020-02-26 13:30:00,99.64,99.66,98.59,98.63,644407.0,78.8633,78.8792,78.0323,78.0639,644407.0
2020-02-26 14:00:00,98.63,99.02,98.52,98.74,513941.0,78.0639,78.3726,77.9769,78.151,513941.0
2020-02-26 14:30:00,98.78,99.07,98.47,98.53,522807.0,78.1827,78.4122,77.9373,77.9848,522807.0
2020-02-26 15:00:00,98.56,99.0,98.43,98.5,718165.0,78.0085,78.3568,77.9057,77.9611,718165.0
2020-02-26 15:30:00,98.49,98.86,98.0,98.05,1710869.0,77.9531,78.246,77.5653,77.6049,1710869.0
2020-02-27 09:30:00,95.95,95.95,94.43,95.3,1822503.0,75.9428,75.9428,74.7397,75.4283,1822503.0
2020-02-27 10:00:00,95.31,95.74,94.93,95.67,950480.0,75.4362,75.7766,75.1355,75.7212,950480.0
2020-02-27 10:30:00,95.67,96.34,94.75,96.34,1025747.0,75.7212,76.2515,74.993,76.2515,1025747.0
2020-02-27 11:00:00,96.32,96.96,95.91,96.6,826772.0,76.2356,76.7422,75.9111,76.4572,826772.0
2020-02-27 11:30:00,96.59,97.57,96.07,97.53,721339.0,76.4493,77.225,76.0378,77.1933,721339.0
2020-02-27 12:00:00,97.5,98.2,97.18,97.32,735845.0,77.1696,77.7236,76.9163,77.0271,735845.0
2020-02-27 12:30:00,97.32,98.18,97.26,97.53,507537.0,77.0271,77.7078,76.9796,77.1933,507537.0
2020-02-27 13:00:00,97.5,97.9,96.98,97.0,364254.0,77.1696,77.4862,76.758,76.7738,364254.0
2020-02-27 13:30:00,96.99,97.17,95.81,96.13,650498.0,76.7659,76.9084,75.832,76.0852,650498.0
2020-02-27 14:00:00,96.1,96.43,95.76,96.28,690239.0,76.0615,76.3227,75.7924,76.204,690239.0
2020-02-27 14:30:00,96.27,96.5,95.78,95.88,559141.0,76.196,76.3781,75.8082,75.8874,559141.0
2020-02-27 15:00:00,95.86,96.15,95.51,95.52,871659.0,75.8715,76.1011,75.5945,75.6024,871659.0
2020-02-27 15:30:00,95.53,95.74,94.08,94.09,1904779.0,75.6104,75.7766,74.4627,74.4706,1904779.0
2020-02-28 09:30:00,90.63,93.12,90.39,91.36,1905009.0,71.7321,73.7029,71.5421,72.3099,1905009.0
2020-02-28 10:00:00,91.37,91.6,90.11,90.15,1277914.0,72.3178,72.4998,71.3205,71.3522,1277914.0
2020-02-28 10:30:00,90.16,91.98,90.12,91.22,1019718.0,71.3601,72.8006,71.3284,72.1991,1019718.0
2020-02-28 11:00:00,91.21,91.52,90.57,91.13,900938.0,72.1911,72.4365,71.6846,72.1278,900938.0
2020-02-28 11:30:00,91.17,92.46,90.82,91.18,1433784.0,72.1595,73.1805,71.8825,72.1674,1433784.0
2020-02-28 12:00:00,91.2,91.2,90.3,90.98,709535.0,72.1832,72.1832,71.4709,72.0091,709535.0
2020-02-28 12:30:00,91.01,92.28,91.0,92.15,851674.0,72.0329,73.038,72.0249,72.9351,851674.0
2020-02-28 13:00:00,92.17,92.89,91.95,92.4,813018.0,72.951,73.5208,72.7768,73.133,813018.0
2020-02-28 13:30:00,92.39,92.4,91.16,91.57,738657.0,73.1251,73.133,72.1516,72.4761,738657.0
2020-02-28 14:00:00,91.55,92.01,91.09,91.83,742689.0,72.4603,72.8243,72.0962,72.6819,742689.0
2020-02-28 14:30:00,91.83,93.44,91.65,92.82,1002621.0,72.6819,73.9562,72.5394,73.4654,1002621.0
2020-02-28 15:00:00,92.85,93.0,91.75,91.78,923206.0,73.4892,73.6079,72.6185,72.6423,923206.0
2020-02-28 15:30:00,91.78,93.38,91.27,93.33,1874831.0,72.6423,73.9087,72.2386,73.8691,1874831.0
2020-03-02 09:30:00,94.02,94.13,92.74,92.92,1556194.0,74.4152,74.5023,73.4021,73.5446,1556194.0
2020-03-02 10:00:00,92.97,93.55,92.2,93.42,750395.0,73.5842,74.0432,72.9747,73.9403,750395.0
2020-03-02 10:30:00,93.38,94.39,92.98,93.86,828099.0,73.9087,74.7081,73.5921,74.2886,828099.0
2020-03-02 11:00:00,93.84,95.11,93.53,95.03,764734.0,74.2727,75.2779,74.0274,75.2146,764734.0
2020-03-02 11:30:00,95.05,95.76,94.88,95.45,627031.0,75.2304,75.7924,75.0959,75.547,627031.0
2020-03-02 12:00:00,95.46,95.88,94.78,95.05,643301.0,75.5549,75.8874,75.0167,75.2304,643301.0
2020-03-02 12:30:00,95.06,95.75,95.01,95.46,476924.0,75.2384,75.7845,75.1988,75.5549,476924.0
2020-03-02 13:00:00,95.49,95.67,94.42,94.63,467436.0,75.5787,75.7212,74.7318,74.898,467436.0
2020-03-02 13:30:00,94.62,94.98,94.17,94.69,409241.0,74.8901,75.175,74.5339,74.9455,409241.0
2020-03-02 14:00:00,94.71,95.1,94.43,94.45,396872.0,74.9613,75.27,74.7397,74.7556,396872.0
2020-03-02 14:30:00,94.46,94.54,93.69,93.96,572152.0,74.7635,74.8268,74.154,74.3677,572152.0
2020-03-02 15:00:00,93.98,95.16,93.92,95.02,612507.0,74.3836,75.3175,74.3361,75.2067,612507.0
2020-03-02 15:30:00,95.03,96.68,94.92,96.6,1663989.0,75.2146,76.5206,75.1275,76.4572,1663989.0
2020-03-03 09:30:00,96.79,97.08,95.3,96.05,1308047.0,76.6076,76.8372,75.4283,76.0219,1308047.0
2020-03-03 10:00:00,95.99,98.48,95.67,97.08,1098978.0,75.9744,77.9452,75.7212,76.8372,1098978.0
2020-03-03 10:30:00,97.02,97.59,96.27,97.15,801894.0,76.7897,77.2408,76.196,76.8926,801894.0
2020-03-03 11:00:00,97.09,97.25,95.04,95.55,1124669.0,76.8451,76.9717,75.2225,75.6262,1124669.0
2020-03-03 11:30:00,95.55,96.68,95.35,96.55,586411.0,75.6262,76.5206,75.4679,76.4177,586411.0
2020-03-03 12:00:00,96.51,97.05,95.84,95.92,478760.0,76.386,76.8134,75.8557,75.919,478760.0
2020-03-03 12:30:00,95.95,96.23,95.53,95.77,384099.0,75.9428,76.1644,75.6104,75.8003,384099.0
2020-03-03 13:00:00,95.75,95.75,94.61,95.03,430357.0,75.7845,75.7845,74.8822,75.2146,430357.0
2020-03-03 13:30:00,95.03,95.17,94.14,94.18,447742.0,75.2146,75.3254,74.5102,74.5419,447742.0
2020-03-03 14:00:00,94.2,94.56,93.44,94.17,924465.0,74.5577,74.8426,73.9562,74.5339,924465.0
2020-03-03 14:30:00,94.14,94.42,93.36,94.13,837360.0,74.5102,74.7318,73.8928,74.5023,837360.0
2020-03-03 15:00:00,94.14,95.43,94.03,95.43,901437.0,74.5102,75.5312,74.4231,75.5312,901437.0
2020-03-03 15:30:00,95.42,95.7,94.12,94.32,1349234.0,75.5233,75.7449,74.4944,74.6527,1349234.0
2020-03-04 09:30:00,96.37,96.9,95.67,96.55,1173653.0,76.2752,76.6947,75.7212,76.4177,1173653.0
2020-03-04 10:00:00,96.56,97.95,96.52,97.58,999281.0,76.4256,77.5257,76.3939,77.2329,999281.0
2020-03-04 10:30:00,97.62,97.82,96.7,96.77,657591.0,77.2646,77.4228,76.5364,76.5918,657591.0
2020-03-04 11:00:00,96.8,97.33,96.65,96.91,516987.0,76.6155,77.035,76.4968,76.7026,516987.0
2020-03-04 11:30:00,96.94,97.24,96.27,97.05,982666.0,76.7263,76.9638,76.196,76.8134,982666.0
2020-03-04 12:00:00,97.09,97.53,96.85,97.17,574446.0,76.8451,77.1933,76.6551,76.9084,574446.0
2020-03-04 12:30:00,97.19,97.23,96.76,97.16,453249.0,76.9242,76.9559,76.5839,76.9005,453249.0
2020-03-04 13:00:00,97.17,97.43,97.01,97.21,708471.0,76.9084,77.1142,76.7817,76.94,708471.0
2020-03-04 13:30:00,97.22,97.31,96.82,97.02,486643.0,76.948,77.0192,76.6314,76.7897,486643.0
2020-03-04 14:00:00,97.03,97.27,96.82,97.18,466414.0,76.7976,76.9875,76.6314,76.9163,466414.0
2020-03-04 14:30:00,97.19,97.79,97.18,97.72,581531.0,76.9242,77.3991,76.9163,77.3437,581531.0
2020-03-04 15:00:00,97.71,98.8,97.62,98.8,844568.0,77.3358,78.1985,77.2646,78.1985,844568.0
2020-03-04 15:30:00,98.8,99.02,98.21,98.55,1624787.0,78.1985,78.3726,77.7315,78.0006,1624787.0
2020-03-05 09:30:00,95.71,97.22,95.36,96.4,1011566.0,75.7528,76.948,75.4758,76.2989,1011566.0
2020-03-05 10:00:00,96.4,96.96,96.01,96.29,471803.0,76.2989,76.7422,75.9903,76.2119,471803.0
2020-03-05 10:30:00,96.31,96.57,96.11,96.24,361411.0,76.2277,76.4335,76.0694,76.1723,361411.0
2020-03-05 11:00:00,96.26,97.04,96.17,96.77,431528.0,76.1881,76.8055,76.1169,76.5918,431528.0
2020-03-05 11:30:00,96.75,96.89,95.99,96.14,349055.0,76.576,76.6868,75.9744,76.0932,349055.0
2020-03-05 12:00:00,96.15,96.24,95.54,95.71,328134.0,76.1011,76.1723,75.6183,75.7528,328134.0
2020-03-05 12:30:00,95.7,95.89,95.2,95.2,572281.0,75.7449,75.8953,75.3492,75.3492,572281.0
2020-03-05 13:00:00,95.19,95.48,94.94,95.31,540417.0,75.3412,75.5708,75.1434,75.4362,540417.0
2020-03-05 13:30:00,95.32,95.94,95.2,95.87,417293.0,75.4441,75.9349,75.3492,75.8795,417293.0
2020-03-05 14:00:00,95.87,96.09,95.31,95.47,400587.0,75.8795,76.0536,75.4362,75.5629,400587.0
2020-03-05 14:30:00,95.47,96.04,95.33,95.85,415970.0,75.5629,76.014,75.4521,75.8636,415970.0
2020-03-05 15:00:00,95.89,96.25,95.49,96.12,812015.0,75.8953,76.1802,75.5787,76.0773,812015.0
2020-03-05 15:30:00,96.11,97.39,95.95,97.19,1897820.0,76.0694,77.0825,75.9428,76.9242,1897820.0
2020-03-06 09:30:00,93.92,96.06,93.42,94.37,1802400.0,74.3361,76.0298,73.9403,74.6922,1802400.0
2020-03-06 10:00:00,94.37,94.78,93.43,94.54,871213.0,74.6922,75.0167,73.9482,74.8268,871213.0
2020-03-06 10:30:00,94.52,95.38,94.23,94.94,654267.0,74.811,75.4916,74.5814,75.1434,654267.0
2020-03-06 11:00:00,94.95,95.17,93.91,94.05,909676.0,75.1513,75.3254,74.3282,74.439,909676.0
2020-03-06 11:30:00,94.04,94.94,94.02,94.58,644328.0,74.431,75.1434,74.4152,74.8584,644328.0
2020-03-06 12:00:00,94.61,94.64,93.91,94.19,557498.0,74.8822,74.9059,74.3282,74.5498,557498.0
2020-03-06 12:30:00,94.2,95.2,94.14,94.78,553584.0,74.5577,75.3492,74.5102,75.0167,553584.0
2020-03-06 13:00:00,94.78,95.5,94.76,95.17,713065.0,75.0167,75.5866,75.0009,75.3254,713065.0
2020-03-06 13:30:00,95.16,95.61,94.8,94.96,460111.0,75.3175,75.6737,75.0326,75.1592,460111.0
2020-03-06 14:00:00,94.98,95.07,94.56,94.81,588024.0,75.175,75.2463,74.8426,75.0405,588024.0
2020-03-06 14:30:00,94.82,94.9,93.84,94.0,998708.0,75.0484,75.1117,74.2727,74.3994,998708.0
2020-03-06 15:00:00,93.98,94.3,93.58,93.99,1009776.0,74.3836,74.6368,74.067,74.3915,1009776.0
2020-03-06 15:30:00,93.97,95.78,93.93,95.33,2033289.0,74.3756,75.8082,74.344,75.4521,2033289.0
2020-03-09 09:30:00,82.23,85.54,80.36,85.18,2305215.0,65.0836,67.7034,63.6036,67.4185,2305215.0
2020-03-09 10:00:00,85.18,88.01,83.86,84.58,2580030.0,67.4185,69.6584,66.3737,66.9436,2580030.0
2020-03-09 10:30:00,84.57,85.73,83.04,83.05,2493323.0,66.9357,67.8538,65.7247,65.7326,2493323.0
2020-03-09 11:00:00,83.06,83.12,82.02,82.54,2200539.0,65.7406,65.7881,64.9174,65.329,2200539.0
2020-03-09 11:30:00,82.53,83.34,82.21,82.61,1450998.0,65.3211,65.9622,65.0678,65.3844,1450998.0
2020-03-09 12:00:00,82.61,83.7,82.21,82.24,1635120.0,65.3844,66.2471,65.0678,65.0915,1635120.0
2020-03-09 12:30:00,82.24,82.83,81.89,81.98,996592.0,65.0915,65.5585,64.8145,64.8858,996592.0
2020-03-09 13:00:00,81.98,82.45,81.15,81.22,977036.0,64.8858,65.2578,64.2288,64.2842,977036.0
2020-03-09 13:30:00,81.21,81.4,80.81,81.0,1112770.0,64.2763,64.4267,63.9597,64.1101,1112770.0
2020-03-09 14:00:00,80.99,81.86,80.39,81.38,1366651.0,64.1022,64.7908,63.6273,64.4109,1366651.0
2020-03-09 14:30:00,81.37,83.23,81.05,82.96,1562511.0,64.403,65.8751,64.1497,65.6614,1562511.0
2020-03-09 15:00:00,82.91,83.34,82.2,83.26,1512021.0,65.6218,65.9622,65.0599,65.8989,1512021.0
2020-03-09 15:30:00,83.28,83.37,80.0,80.64,3276607.0,65.9147,65.9859,63.3186,63.8252,3276607.0
2020-03-10 09:30:00,86.24,86.3,84.03,84.57,3388529.0,68.2575,68.305,66.5083,66.9357,3388529.0
2020-03-10 10:00:00,84.58,85.97,84.57,85.01,1638871.0,66.9436,68.0438,66.9357,67.284,1638871.0
2020-03-10 10:30:00,85.02,85.77,82.96,83.01,1249717.0,67.2919,67.8855,65.6614,65.701,1249717.0
2020-03-10 11:00:00,83.01,83.79,81.14,81.56,1183233.0,65.701,66.3183,64.2209,64.5533,1183233.0
2020-03-10 11:30:00,81.52,82.34,81.04,81.17,956633.0,64.5217,65.1707,64.1418,64.2447,956633.0
2020-03-10 12:00:00,81.19,84.44,81.08,82.63,1012896.0,64.2605,66.8328,64.1734,65.4002,1012896.0
2020-03-10 12:30:00,82.6,83.4,81.61,83.26,1053080.0,65.3765,66.0097,64.5929,65.8989,1053080.0
2020-03-10 13:00:00,83.27,83.86,82.53,83.17,816331.0,65.9068,66.3737,65.3211,65.8276,816331.0
2020-03-10 13:30:00,83.2,83.9,82.32,82.95,830584.0,65.8514,66.4054,65.1549,65.6535,830584.0
2020-03-10 14:00:00,82.92,84.33,82.33,83.81,786305.0,65.6298,66.7457,65.1628,66.3342,786305.0
2020-03-10 14:30:00,83.81,84.79,83.43,83.83,1223767.0,66.3342,67.1098,66.0334,66.35,1223767.0
2020-03-10 15:00:00,83.92,84.95,83.57,84.1,989865.0,66.4212,67.2365,66.1442,66.5637,989865.0
2020-03-10 15:30:00,84.09,84.99,83.56,84.92,2201774.0,66.5558,67.2681,66.1363,67.2127,2201774.0
2020-03-11 09:30:00,82.23,84.47,82.05,83.06,1679928.0,65.0836,66.8566,64.9412,65.7406,1679928.0
2020-03-11 10:00:00,83.04,83.52,82.57,83.1,942622.0,65.7247,66.1046,65.3527,65.7722,942622.0
2020-03-11 10:30:00,83.09,84.84,82.9,84.72,1190627.0,65.7643,67.1494,65.6139,67.0544,1190627.0
2020-03-11 11:00:00,84.74,84.78,82.27,82.27,847327.0,67.0703,67.1019,65.1153,65.1153,847327.0
2020-03-11 11:30:00,82.3,83.15,82.06,82.99,858586.0,65.139,65.8118,64.9491,65.6852,858586.0
2020-03-11 12:00:00,82.96,83.89,82.74,82.83,905288.0,65.6614,66.3975,65.4873,65.5585,905288.0
2020-03-11 12:30:00,82.88,83.06,82.16,82.4,677146.0,65.5981,65.7406,65.0282,65.2182,677146.0
2020-03-11 13:00:00,82.37,83.07,81.86,82.98,681684.0,65.1944,65.7485,64.7908,65.6772,681684.0
2020-03-11 13:30:00,83.0,83.33,82.38,83.31,619244.0,65.6931,65.9543,65.2024,65.9384,619244.0
2020-03-11 14:00:00,83.33,83.44,82.05,82.25,825485.0,65.9543,66.0413,64.9412,65.0995,825485.0
2020-03-11 14:30:00,82.25,83.44,82.25,82.45,734472.0,65.0995,66.0413,65.0995,65.2578,734472.0
2020-03-11 15:00:00,82.47,82.61,81.75,82.37,1095687.0,65.2736,65.3844,64.7037,65.1944,1095687.0
2020-03-11 15:30:00,82.39,83.47,82.2,83.05,2016792.0,65.2103,66.0651,65.0599,65.7326,2016792.0
2020-03-12 09:30:00,77.23,78.13,74.83,76.29,1101409.0,61.1262,61.8386,59.2267,60.3822,1101409.0
2020-03-12 10:00:00,76.24,76.91,74.76,75.33,2116723.0,60.3426,60.8729,59.1713,59.6224,2116723.0
2020-03-12 10:30:00,75.34,76.49,74.75,75.69,1301487.0,59.6303,60.5405,59.1633,59.9073,1301487.0
2020-03-12 11:00:00,75.68,75.97,74.6,74.88,1139761.0,59.8994,60.1289,59.0446,59.2662,1139761.0
2020-03-12 11:30:00,74.93,75.37,74.63,74.83,1108682.0,59.3058,59.6541,59.0684,59.2267,1108682.0
2020-03-12 12:00:00,74.85,74.91,73.52,74.25,1087393.0,59.2425,59.29,58.1898,58.7676,1087393.0
2020-03-12 12:30:00,74.23,75.47,72.86,74.73,1094874.0,58.7518,59.7332,57.6674,59.1475,1094874.0
2020-03-12 13:00:00,74.72,77.98,74.13,75.53,1843439.0,59.1396,61.7198,58.6726,59.7807,1843439.0
2020-03-12 13:30:00,75.49,76.56,75.07,75.9,1202656.0,59.749,60.5959,59.4166,60.0735,1202656.0
2020-03-12 14:00:00,75.95,76.17,75.07,76.07,2152375.0,60.1131,60.2872,59.4166,60.2081,2152375.0
2020-03-12 14:30:00,76.07,76.59,75.04,75.46,2122350.0,60.2081,60.6197,59.3929,59.7253,2122350.0
2020-03-12 15:00:00,75.44,76.56,75.01,75.05,1230442.0,59.7095,60.5959,59.3691,59.4008,1230442.0
2020-03-12 15:30:00,75.05,76.7,75.0,76.25,2945452.0,59.4008,60.7067,59.3612,60.3506,2945452.0
2020-03-13 09:30:00,79.98,79.99,76.71,76.83,2507789.0,63.3028,63.3107,60.7146,60.8096,2507789.0
2020-03-13 10:00:00,76.86,79.23,75.75,77.52,1324506.0,60.8334,62.7092,59.9548,61.3557,1324506.0
2020-03-13 10:30:00,77.59,78.51,76.24,76.35,1575800.0,61.4112,62.1393,60.3426,60.4297,1575800.0
2020-03-13 11:00:00,76.3,77.29,76.12,76.18,904821.0,60.3901,61.1737,60.2477,60.2952,904821.0
2020-03-13 11:30:00,76.21,76.43,74.99,75.0,1260403.0,60.3189,60.493,59.3533,59.3612,1260403.0
2020-03-13 12:00:00,75.0,76.04,74.99,75.42,765394.0,59.3612,60.1844,59.3533,59.6936,765394.0
2020-03-13 12:30:00,75.45,76.25,74.11,75.56,988309.0,59.7174,60.3506,58.6568,59.8044,988309.0
2020-03-13 13:00:00,75.55,76.25,74.87,76.18,880379.0,59.7965,60.3506,59.2583,60.2952,880379.0
2020-03-13 13:30:00,76.2,77.83,75.32,77.53,822086.0,60.311,61.6011,59.6145,61.3637,822086.0
2020-03-13 14:00:00,77.56,78.18,76.1,76.47,1268579.0,61.3874,61.8781,60.2318,60.5247,1268579.0
2020-03-13 14:30:00,76.45,77.33,76.12,77.14,1266957.0,60.5089,61.2054,60.2477,61.055,1266957.0
2020-03-13 15:00:00,77.11,77.93,76.4,76.52,860020.0,61.0312,61.6803,60.4693,60.5643,860020.0
2020-03-13 15:30:00,76.53,83.5,75.0,83.42,3380419.0,60.5722,66.0888,59.3612,66.0255,3380419.0
2020-03-16 09:30:00,72.57,74.32,72.0,73.94,1321614.0,57.4379,58.823,56.9868,58.5222,1321614.0
2020-03-16 10:00:00,73.94,74.43,72.25,74.22,946916.0,58.5222,58.9101,57.1846,58.7439,946916.0
2020-03-16 10:30:00,74.17,76.85,73.51,75.17,1115538.0,58.7043,60.8255,58.1819,59.4958,1115538.0
2020-03-16 11:00:00,75.1,78.49,75.0,77.35,836290.0,59.4404,62.1235,59.3612,61.2212,836290.0
2020-03-16 11:30:00,77.36,77.96,75.51,77.03,879584.0,61.2291,61.704,59.7649,60.9679,879584.0
2020-03-16 12:00:00,77.07,77.19,74.51,75.81,685464.0,60.9996,61.0946,58.9734,60.0023,685464.0
2020-03-16 12:30:00,75.86,76.48,73.8,74.29,950280.0,60.0419,60.5326,58.4114,58.7993,950280.0
2020-03-16 13:00:00,74.27,75.28,73.77,74.57,818153.0,58.7834,59.5828,58.3877,59.0209,818153.0
2020-03-16 13:30:00,74.52,74.59,73.26,73.5,540723.0,58.9813,59.0367,57.984,58.174,540723.0
2020-03-16 14:00:00,73.51,73.53,72.0,72.61,682588.0,58.1819,58.1977,56.9868,57.4696,682588.0
2020-03-16 14:30:00,72.64,73.98,72.09,72.68,727099.0,57.4933,58.5539,57.058,57.525,727099.0
2020-03-16 15:00:00,72.71,73.38,71.63,71.67,912182.0,57.5487,58.079,56.6939,56.7256,912182.0
2020-03-16 15:30:00,71.64,71.67,69.69,69.69,2464992.0,56.7018,56.7256,55.1584,55.1584,2464992.0
2020-03-17 09:30:00,70.4,71.12,66.69,66.81,1773551.0,55.7204,56.2903,52.784,52.879,1773551.0
2020-03-17 10:00:00,66.84,67.84,66.6,67.08,1221751.0,52.9027,53.6942,52.7128,53.0927,1221751.0
2020-03-17 10:30:00,67.09,68.13,65.49,67.78,1303853.0,53.1006,53.9237,51.8342,53.6467,1303853.0
2020-03-17 11:00:00,67.77,68.98,67.35,68.19,1163063.0,53.6388,54.5965,53.3064,53.9712,1163063.0
2020-03-17 11:30:00,68.4,70.0,67.55,69.66,1043660.0,54.1374,55.4038,53.4647,55.1347,1043660.0
2020-03-17 12:00:00,69.7,72.99,69.42,69.45,1190723.0,55.1664,57.7703,54.9447,54.9685,1190723.0
2020-03-17 12:30:00,69.45,69.81,68.3,68.61,836603.0,54.9685,55.2534,54.0583,54.3036,836603.0
2020-03-17 13:00:00,68.68,68.96,67.63,67.91,1370339.0,54.359,54.5807,53.528,53.7496,1370339.0
2020-03-17 13:30:00,67.9,68.48,67.01,67.99,1118220.0,53.7417,54.2007,53.0373,53.8129,1118220.0
2020-03-17 14:00:00,67.95,70.79,67.77,70.59,1249342.0,53.7813,56.0291,53.6388,55.8708,1249342.0
2020-03-17 14:30:00,70.7,71.47,69.86,71.0,1696717.0,55.9578,56.5673,55.293,56.1953,1696717.0
2020-03-17 15:00:00,71.02,71.55,70.08,70.9,1010303.0,56.2111,56.6306,55.4671,56.1161,1010303.0
2020-03-17 15:30:00,70.88,71.32,70.23,70.68,2257047.0,56.1003,56.4486,55.5858,55.942,2257047.0
2020-03-18 09:30:00,66.21,66.23,62.4,64.75,2456806.0,52.4041,52.4199,49.3885,51.2485,2456806.0
2020-03-18 10:00:00,64.8,65.39,63.33,63.67,996096.0,51.2881,51.7551,50.1246,50.3937,996096.0
2020-03-18 10:30:00,63.66,64.14,63.02,63.15,994979.0,50.3858,50.7657,49.8792,49.9821,994979.0
2020-03-18 11:00:00,63.12,63.53,62.1,62.13,1325042.0,49.9584,50.2829,49.1511,49.1748,1325042.0
2020-03-18 11:30:00,62.13,62.42,61.27,61.85,933228.0,49.1748,49.4044,48.4942,48.9532,933228.0
2020-03-18 12:00:00,61.86,62.49,61.05,62.27,818803.0,48.9611,49.4598,48.32,49.2856,818803.0
2020-03-18 12:30:00,62.24,62.73,62.07,62.15,533387.0,49.2619,49.6497,49.1273,49.1907,533387.0
2020-03-18 13:00:00,61.52,62.31,61.52,61.55,707057.0,48.692,49.3173,48.692,48.7158,707057.0
2020-03-18 13:30:00,61.55,61.61,59.79,59.81,1804699.0,48.7158,48.7633,47.3228,47.3386,1804699.0
2020-03-18 14:00:00,59.8,59.87,54.95,55.13,1648223.0,47.3307,47.3861,43.492,43.6344,1648223.0
2020-03-18 14:30:00,55.13,56.57,54.97,56.07,1518944.0,43.6344,44.7742,43.5078,44.3784,1518944.0
2020-03-18 15:00:00,56.08,58.45,55.26,55.32,1731736.0,44.3864,46.2622,43.7373,43.7848,1731736.0
2020-03-18 15:30:00,55.32,56.45,54.57,55.06,3874726.0,43.7848,44.6792,43.1912,43.579,3874726.0
2020-03-19 09:30:00,55.55,55.55,51.6,52.34,2361034.0,43.9669,43.9669,40.8405,41.4262,2361034.0
2020-03-19 10:00:00,52.35,55.25,51.72,54.18,2188379.0,41.4341,43.7294,40.9355,42.8825,2188379.0
2020-03-19 10:30:00,54.18,56.17,53.0,53.07,1809659.0,42.8825,44.4576,41.9486,42.004,1809659.0
2020-03-19 11:00:00,53.1,55.01,52.77,54.96,1609832.0,42.0277,43.5395,41.7665,43.4999,1609832.0
2020-03-19 11:30:00,54.96,56.97,54.41,55.45,1822677.0,43.4999,45.0908,43.0646,43.8877,1822677.0
2020-03-19 12:00:00,55.44,55.76,54.38,54.98,1518817.0,43.8798,44.1331,43.0408,43.5157,1518817.0
2020-03-19 12:30:00,55.02,56.37,54.61,55.53,1765595.0,43.5474,44.6159,43.2229,43.951,1765595.0
2020-03-19 13:00:00,55.57,57.31,55.56,56.14,1557754.0,43.9827,45.3599,43.9748,44.4338,1557754.0
2020-03-19 13:30:00,56.07,56.93,55.58,56.81,1153809.0,44.3784,45.0591,43.9906,44.9641,1153809.0
2020-03-19 14:00:00,56.87,57.75,56.49,56.9,1258282.0,45.0116,45.7081,44.7109,45.0354,1258282.0
2020-03-19 14:30:00,56.87,58.49,56.58,56.75,1482322.0,45.0116,46.2938,44.7821,44.9166,1482322.0
2020-03-19 15:00:00,56.69,56.75,54.51,56.19,1374137.0,44.8692,44.9166,43.1437,44.4734,1374137.0
2020-03-19 15:30:00,56.19,57.83,55.7,57.38,2805826.0,44.4734,45.7715,44.0856,45.4153,2805826.0
2020-03-20 09:30:00,59.53,60.18,56.75,56.95,3791432.0,47.117,47.6314,44.9166,45.0749,3791432.0
2020-03-20 10:00:00,56.97,59.6,56.9,59.48,960223.0,45.0908,47.1724,45.0354,47.0774,960223.0
2020-03-20 10:30:00,59.46,60.37,59.07,60.05,1234576.0,47.0616,47.7818,46.7529,47.5285,1234576.0
2020-03-20 11:00:00,60.09,60.65,58.3,58.93,1406288.0,47.5602,48.0034,46.1434,46.6421,1406288.0
2020-03-20 11:30:00,58.94,58.98,57.7,58.04,944896.0,46.65,46.6817,45.6686,45.9377,944896.0
2020-03-20 12:00:00,58.04,58.5,56.36,57.03,987593.0,45.9377,46.3017,44.608,45.1383,987593.0
2020-03-20 12:30:00,57.03,58.16,56.52,57.98,881908.0,45.1383,46.0326,44.7346,45.8902,881908.0
2020-03-20 13:00:00,58.01,58.88,57.92,58.64,799596.0,45.9139,46.6025,45.8427,46.4126,799596.0
2020-03-20 13:30:00,58.66,59.11,58.06,58.66,758105.0,46.4284,46.7845,45.9535,46.4284,758105.0
2020-03-20 14:00:00,58.64,59.22,57.69,57.8,1204211.0,46.4126,46.8716,45.6606,45.7477,1204211.0
2020-03-20 14:30:00,57.85,58.27,56.8,57.21,1387050.0,45.7873,46.1197,44.9562,45.2807,1387050.0
2020-03-20 15:00:00,57.23,58.26,56.68,58.07,1228394.0,45.2966,46.1118,44.8612,45.9614,1228394.0
2020-03-20 15:30:00,58.03,60.33,58.02,59.44,2768820.0,45.9297,47.7502,45.9218,47.0457,2768820.0
2020-03-23 09:30:00,58.26,59.4,53.97,55.93,2740383.0,46.1118,47.0141,42.7163,44.2676,2740383.0
2020-03-23 10:00:00,55.98,57.17,54.77,55.9,1392397.0,44.3072,45.2491,43.3495,44.2439,1392397.0
2020-03-23 10:30:00,55.82,56.53,54.7,55.14,1586803.0,44.1806,44.7425,43.2941,43.6424,1586803.0
2020-03-23 11:00:00,55.12,55.31,53.06,53.2,1209268.0,43.6265,43.7769,41.9961,42.1069,1209268.0
2020-03-23 11:30:00,53.28,53.9,52.97,53.47,928454.0,42.1702,42.6609,41.9248,42.3206,928454.0
2020-03-23 12:00:00,53.47,54.82,53.28,54.33,1509672.0,42.3206,43.3891,42.1702,43.0013,1509672.0
2020-03-23 12:30:00,54.3,55.75,53.8,55.46,1268478.0,42.9775,44.1252,42.5818,43.8956,1268478.0
2020-03-23 13:00:00,55.45,55.79,54.43,54.7,1094125.0,43.8877,44.1568,43.0804,43.2941,1094125.0
2020-03-23 13:30:00,54.65,54.84,53.2,53.58,1013234.0,43.2545,43.4049,42.1069,42.4076,1013234.0
2020-03-23 14:00:00,53.63,54.3,53.03,54.0,1058087.0,42.4472,42.9775,41.9723,42.7401,1058087.0
2020-03-23 14:30:00,54.05,54.33,53.42,53.97,989188.0,42.7796,43.0013,42.281,42.7163,989188.0
2020-03-23 15:00:00,53.95,54.74,53.26,53.98,1153150.0,42.7005,43.3258,42.1544,42.7242,1153150.0
2020-03-23 15:30:00,53.95,54.96,53.0,54.22,2359477.0,42.7005,43.4999,41.9486,42.9142,2359477.0
2020-03-24 09:30:00,61.48,63.54,60.32,62.67,3251222.0,48.6604,50.2908,47.7422,49.6022,3251222.0
2020-03-24 10:00:00,62.72,65.89,62.36,65.66,1982337.0,49.6418,52.1508,49.3569,51.9688,1982337.0
2020-03-24 10:30:00,65.64,65.72,62.25,62.51,1706041.0,51.9529,52.0163,49.2698,49.4756,1706041.0
2020-03-24 11:00:00,62.51,62.63,61.06,61.55,1521387.0,49.4756,49.5706,48.3279,48.7158,1521387.0
2020-03-24 11:30:00,61.6,63.4,61.45,63.36,1603774.0,48.7553,50.18,48.6366,50.1484,1603774.0
2020-03-24 12:00:00,63.36,64.39,63.11,64.3,1368992.0,50.1484,50.9636,49.9505,50.8923,1368992.0
2020-03-24 12:30:00,64.28,65.2,63.91,64.31,1237952.0,50.8765,51.6047,50.5837,50.9003,1237952.0
2020-03-24 13:00:00,64.32,64.45,62.68,63.39,1228237.0,50.9082,51.0111,49.6101,50.1721,1228237.0
2020-03-24 13:30:00,63.37,64.09,62.61,62.9,1178358.0,50.1563,50.7261,49.5547,49.7843,1178358.0
2020-03-24 14:00:00,62.92,63.22,61.83,63.17,1114792.0,49.8001,50.0375,48.9374,49.998,1114792.0
2020-03-24 14:30:00,63.14,64.2,62.77,64.14,1162600.0,49.9742,50.8132,49.6814,50.7657,1162600.0
2020-03-24 15:00:00,64.12,64.82,63.75,63.77,1422514.0,50.7499,51.3039,50.457,50.4729,1422514.0
2020-03-24 15:30:00,63.78,67.65,63.71,66.54,3541923.0,50.4808,53.5438,50.4254,52.6653,3541923.0
2020-03-25 09:30:00,68.29,72.49,67.58,69.32,3079964.0,54.0504,57.3746,53.4884,54.8656,3079964.0
2020-03-25 10:00:00,69.3,69.46,66.64,66.95,1291200.0,54.8498,54.9764,52.7444,52.9898,1291200.0
2020-03-25 10:30:00,66.95,69.79,66.94,69.78,1628170.0,52.9898,55.2376,52.9819,55.2297,1628170.0
2020-03-25 11:00:00,69.73,70.71,69.27,69.96,1107663.0,55.1901,55.9657,54.826,55.3721,1107663.0
2020-03-25 11:30:00,69.88,70.81,68.71,68.93,812844.0,55.3088,56.0449,54.3828,54.5569,812844.0
2020-03-25 12:00:00,68.93,71.39,68.82,71.15,787853.0,54.5569,56.504,54.4698,56.314,787853.0
2020-03-25 12:30:00,71.11,73.05,70.71,71.64,1238477.0,56.2823,57.8178,55.9657,56.7018,1238477.0
2020-03-25 13:00:00,71.66,73.14,71.61,72.39,1279270.0,56.7177,57.8891,56.6781,57.2954,1279270.0
2020-03-25 13:30:00,72.37,73.0,70.89,71.26,883048.0,57.2796,57.7782,56.1082,56.4011,883048.0
2020-03-25 14:00:00,71.27,72.7,70.64,71.15,865358.0,56.409,57.5408,55.9103,56.314,865358.0
2020-03-25 14:30:00,71.11,71.78,70.35,71.54,787230.0,56.2823,56.8126,55.6808,56.6227,787230.0
2020-03-25 15:00:00,71.38,71.89,70.49,70.85,947575.0,56.496,56.8997,55.7916,56.0766,947575.0
2020-03-25 15:30:00,70.85,71.65,68.66,69.17,1974849.0,56.0766,56.7097,54.3432,54.7469,1974849.0
2020-03-26 09:30:00,70.3,70.54,67.89,70.0,1703845.0,55.6412,55.8312,53.7338,55.4038,1703845.0
2020-03-26 10:00:00,69.97,72.49,69.56,71.65,1515392.0,55.3801,57.3746,55.0555,56.7097,1515392.0
2020-03-26 10:30:00,71.65,72.59,71.05,72.42,991262.0,56.7097,57.4537,56.2349,57.3192,991262.0
2020-03-26 11:00:00,72.42,73.94,72.15,73.45,1146894.0,57.3192,58.5222,57.1055,58.1344,1146894.0
2020-03-26 11:30:00,73.45,75.97,73.26,75.09,1319794.0,58.1344,60.1289,57.984,59.4324,1319794.0
2020-03-26 12:00:00,75.1,75.6,73.91,74.97,1232094.0,59.4404,59.8361,58.4985,59.3375,1232094.0
2020-03-26 12:30:00,74.93,75.84,74.73,75.45,850948.0,59.3058,60.0261,59.1475,59.7174,850948.0
2020-03-26 13:00:00,75.51,75.75,73.76,73.87,976156.0,59.7649,59.9548,58.3798,58.4668,976156.0
2020-03-26 13:30:00,73.88,74.18,73.32,73.48,1224243.0,58.4747,58.7122,58.0315,58.1582,1224243.0
2020-03-26 14:00:00,73.54,73.64,72.05,72.79,1208051.0,58.2056,58.2848,57.0263,57.612,1208051.0
2020-03-26 14:30:00,72.83,74.91,72.83,74.7,973032.0,57.6437,59.29,57.6437,59.1238,973032.0
2020-03-26 15:00:00,74.64,74.99,73.62,74.02,1281674.0,59.0763,59.3533,58.269,58.5856,1281674.0
2020-03-26 15:30:00,74.03,77.1,73.35,76.08,4094320.0,58.5935,61.0233,58.0553,60.216,4094320.0
2020-03-27 09:30:00,72.12,72.48,70.36,70.92,1842120.0,57.0817,57.3667,55.6887,56.132,1842120.0
2020-03-27 10:00:00,70.92,70.98,70.08,70.74,1224739.0,56.132,56.1794,55.4671,55.9895,1224739.0
2020-03-27 10:30:00,70.7,72.3,70.33,71.29,1030855.0,55.9578,57.2242,55.665,56.4248,1030855.0
2020-03-27 11:00:00,71.38,73.54,71.32,73.01,1052909.0,56.496,58.2056,56.4486,57.7862,1052909.0
2020-03-27 11:30:00,72.99,73.06,71.42,71.78,629135.0,57.7703,57.8257,56.5277,56.8126,629135.0
2020-03-27 12:00:00,71.77,71.98,71.06,71.12,628989.0,56.8047,56.9709,56.2428,56.2903,628989.0
2020-03-27 12:30:00,71.12,72.05,70.82,71.73,900291.0,56.2903,57.0263,56.0528,56.7731,900291.0
2020-03-27 13:00:00,71.72,71.88,70.66,70.95,561037.0,56.7651,56.8918,55.9262,56.1557,561037.0
2020-03-27 13:30:00,70.92,72.06,70.9,71.65,874502.0,56.132,57.0343,56.1161,56.7097,874502.0
2020-03-27 14:00:00,71.63,71.72,70.31,70.4,814132.0,56.6939,56.7651,55.6492,55.7204,814132.0
2020-03-27 14:30:00,70.4,70.59,69.43,70.19,1302152.0,55.7204,55.8708,54.9527,55.5542,1302152.0
2020-03-27 15:00:00,70.13,71.04,70.01,70.68,1179667.0,55.5067,56.2269,55.4117,55.942,1179667.0
2020-03-27 15:30:00,70.69,70.96,68.5,68.78,2686087.0,55.9499,56.1636,54.2166,54.4382,2686087.0
2020-03-30 09:30:00,68.01,68.68,67.02,67.52,1723626.0,53.8287,54.359,53.0452,53.4409,1723626.0
2020-03-30 10:00:00,67.52,69.26,67.21,68.2,1063509.0,53.4409,54.8181,53.1956,53.9791,1063509.0
2020-03-30 10:30:00,68.26,71.1,68.25,70.33,1234967.0,54.0266,56.2744,54.0187,55.665,1234967.0
2020-03-30 11:00:00,70.3,72.75,70.19,72.53,1224092.0,55.6412,57.5804,55.5542,57.4062,1224092.0
2020-03-30 11:30:00,72.55,72.77,72.1,72.42,863855.0,57.4221,57.5962,57.0659,57.3192,863855.0
2020-03-30 12:00:00,72.42,72.93,71.63,72.31,748552.0,57.3192,57.7228,56.6939,57.2321,748552.0
2020-03-30 12:30:00,72.31,72.48,71.61,72.43,636689.0,57.2321,57.3667,56.6781,57.3271,636689.0
2020-03-30 13:00:00,72.43,72.48,71.21,71.21,750794.0,57.3271,57.3667,56.3615,56.3615,750794.0
2020-03-30 13:30:00,71.22,71.34,70.04,70.23,742214.0,56.3694,56.4644,55.4355,55.5858,742214.0
2020-03-30 14:00:00,70.25,70.91,70.01,70.81,839519.0,55.6017,56.124,55.4117,56.0449,839519.0
2020-03-30 14:30:00,70.82,72.14,70.59,71.43,1014080.0,56.0528,57.0976,55.8708,56.5356,1014080.0
2020-03-30 15:00:00,71.43,72.1,71.1,71.33,1102004.0,56.5356,57.0659,56.2744,56.4565,1102004.0
2020-03-30 15:30:00,71.33,72.08,70.91,71.93,1780418.0,56.4565,57.0501,56.124,56.9314,1780418.0
2020-03-31 09:30:00,73.27,74.42,72.51,73.3,1503803.0,57.9919,58.9022,57.3904,58.0157,1503803.0
2020-03-31 10:00:00,73.21,74.08,73.02,73.77,838245.0,57.9445,58.633,57.7941,58.3877,838245.0
2020-03-31 10:30:00,73.77,74.77,73.65,74.2,1048384.0,58.3877,59.1792,58.2927,58.728,1048384.0
2020-03-31 11:00:00,74.2,74.39,73.5,74.35,913259.0,58.728,58.8784,58.174,58.8467,913259.0
2020-03-31 11:30:00,74.34,75.04,74.33,74.83,819626.0,58.8388,59.3929,58.8309,59.2267,819626.0
2020-03-31 12:00:00,74.8,74.89,73.04,73.61,872938.0,59.2029,59.2741,57.8099,58.261,872938.0
2020-03-31 12:30:00,73.62,73.82,71.77,72.25,1139221.0,58.269,58.4273,56.8047,57.1846,1139221.0
2020-03-31 13:00:00,72.22,72.72,71.33,71.59,819561.0,57.1609,57.5566,56.4565,56.6623,819561.0
2020-03-31 13:30:00,71.58,72.24,71.48,72.01,639081.0,56.6543,57.1767,56.5752,56.9947,639081.0
2020-03-31 14:00:00,72.02,72.62,71.77,72.22,657729.0,57.0026,57.4775,56.8047,57.1609,657729.0
2020-03-31 14:30:00,72.24,72.74,71.57,72.4,696285.0,57.1767,57.5725,56.6464,57.3034,696285.0
2020-03-31 15:00:00,72.4,72.54,70.81,70.94,817235.0,57.3034,57.4142,56.0449,56.1478,817235.0
2020-03-31 15:30:00,70.94,72.87,70.86,72.47,1731023.0,56.1478,57.6754,56.0845,57.3588,1731023.0
2020-04-01 09:30:00,69.51,70.89,68.82,69.91,1597044.0,55.016,56.1082,54.4698,55.3326,1597044.0
2020-04-01 10:00:00,69.92,71.17,69.54,70.21,777560.0,55.3405,56.3298,55.0397,55.57,777560.0
2020-04-01 10:30:00,70.21,71.09,70.08,70.97,708113.0,55.57,56.2665,55.4671,56.1715,708113.0
2020-04-01 11:00:00,70.94,72.29,70.6,70.69,945401.0,56.1478,57.2163,55.8787,55.9499,945401.0
2020-04-01 11:30:00,70.73,71.3,70.11,70.57,514805.0,55.9816,56.4327,55.4909,55.8549,514805.0
2020-04-01 12:00:00,70.55,70.62,69.54,69.63,617135.0,55.8391,55.8945,55.0397,55.1109,617135.0
2020-04-01 12:30:00,69.64,69.96,69.04,69.11,549007.0,55.1189,55.3721,54.644,54.6994,549007.0
2020-04-01 13:00:00,69.11,69.85,69.06,69.58,574983.0,54.6994,55.2851,54.6598,55.0714,574983.0
2020-04-01 13:30:00,69.56,70.55,69.25,70.27,697263.0,55.0555,55.8391,54.8102,55.6175,697263.0
2020-04-01 14:00:00,70.3,70.42,69.43,69.59,546282.0,55.6412,55.7362,54.9527,55.0793,546282.0
2020-04-01 14:30:00,69.58,69.79,69.08,69.1,592587.0,55.0714,55.2376,54.6756,54.6915,592587.0
2020-04-01 15:00:00,69.12,69.53,68.29,68.35,796809.0,54.7073,55.0318,54.0504,54.0978,796809.0
2020-04-01 15:30:00,68.35,68.78,67.61,68.59,1725432.0,54.0978,54.4382,53.5122,54.2878,1725432.0
2020-04-02 09:30:00,71.75,72.24,69.57,71.99,2093966.0,56.7889,57.1767,55.0635,56.9788,2093966.0
2020-04-02 10:00:00,72.02,74.59,71.16,74.18,1454707.0,57.0026,59.0367,56.3219,58.7122,1454707.0
2020-04-02 10:30:00,74.26,78.27,73.87,77.65,3551533.0,58.7755,61.9494,58.4668,61.4586,3551533.0
2020-04-02 11:00:00,77.63,78.7,74.05,74.54,2045972.0,61.4428,62.2897,58.6093,58.9971,2045972.0
2020-04-02 11:30:00,74.57,76.58,74.29,76.11,1146695.0,59.0209,60.6118,58.7993,60.2398,1146695.0
2020-04-02 12:00:00,76.08,77.09,75.73,75.9,784579.0,60.216,61.0154,59.939,60.0735,784579.0
2020-04-02 12:30:00,75.92,76.25,75.02,75.58,903375.0,60.0894,60.3506,59.377,59.8203,903375.0
2020-04-02 13:00:00,75.58,76.06,73.53,73.69,707112.0,59.8203,60.2002,58.1977,58.3244,707112.0
2020-04-02 13:30:00,73.66,74.92,73.52,74.23,522247.0,58.3006,59.2979,58.1898,58.7518,522247.0
2020-04-02 14:00:00,74.23,74.66,72.54,74.28,814465.0,58.7518,59.0921,57.4142,58.7913,814465.0
2020-04-02 14:30:00,74.32,75.7,73.86,75.62,732723.0,58.823,59.9152,58.4589,59.8519,732723.0
2020-04-02 15:00:00,75.62,75.78,74.79,75.42,791176.0,59.8519,59.9786,59.195,59.6936,791176.0
2020-04-02 15:30:00,75.42,76.34,74.95,76.11,2092004.0,59.6936,60.4218,59.3216,60.2398,2092004.0
2020-04-03 09:30:00,78.24,78.99,74.9,75.99,1975677.0,61.9256,62.5192,59.2821,60.1448,1975677.0
2020-04-03 10:00:00,75.99,77.4,75.38,75.96,885317.0,60.1448,61.2608,59.662,60.121,885317.0
2020-04-03 10:30:00,75.95,76.21,74.27,75.82,801320.0,60.1131,60.3189,58.7834,60.0102,801320.0
2020-04-03 11:00:00,75.86,76.28,74.79,74.98,611946.0,60.0419,60.3743,59.195,59.3454,611946.0
2020-04-03 11:30:00,74.95,75.39,74.0,74.18,636706.0,59.3216,59.6699,58.5697,58.7122,636706.0
2020-04-03 12:00:00,74.22,74.44,73.03,73.72,581164.0,58.7439,58.918,57.802,58.3481,581164.0
2020-04-03 12:30:00,73.69,74.86,73.53,74.13,636831.0,58.3244,59.2504,58.1977,58.6726,636831.0
2020-04-03 13:00:00,74.12,74.61,73.6,73.78,556401.0,58.6647,59.0525,58.2531,58.3956,556401.0
2020-04-03 13:30:00,73.78,74.08,73.28,73.84,446059.0,58.3956,58.633,57.9999,58.4431,446059.0
2020-04-03 14:00:00,73.82,74.7,73.46,74.53,613441.0,58.4273,59.1238,58.1423,58.9892,613441.0
2020-04-03 14:30:00,74.51,75.49,74.28,75.45,666026.0,58.9734,59.749,58.7913,59.7174,666026.0
2020-04-03 15:00:00,75.44,75.95,74.54,75.52,1271101.0,59.7095,60.1131,58.9971,59.7728,1271101.0
2020-04-03 15:30:00,75.49,75.77,74.11,75.13,1427840.0,59.749,59.9707,58.6568,59.4641,1427840.0
2020-04-06 09:30:00,77.0,77.2,75.51,75.86,1714926.0,60.9442,61.1025,59.7649,60.0419,1714926.0
2020-04-06 10:00:00,75.89,78.41,75.82,76.96,1209869.0,60.0656,62.0602,60.0102,60.9125,1209869.0
2020-04-06 10:30:00,76.94,77.02,75.7,76.69,932905.0,60.8967,60.96,59.9152,60.6988,932905.0
2020-04-06 11:00:00,76.73,77.52,76.5,77.48,682254.0,60.7305,61.3557,60.5484,61.3241,682254.0
2020-04-06 11:30:00,77.45,78.68,77.43,77.73,993726.0,61.3003,62.2739,61.2845,61.522,993726.0
2020-04-06 12:00:00,77.7,78.08,77.53,77.86,487645.0,61.4982,61.799,61.3637,61.6249,487645.0
2020-04-06 12:30:00,77.86,77.92,77.49,77.88,408866.0,61.6249,61.6723,61.332,61.6407,408866.0
2020-04-06 13:00:00,77.88,77.99,77.58,77.95,369962.0,61.6407,61.7277,61.4032,61.6961,369962.0
2020-04-06 13:30:00,77.94,78.47,77.69,78.02,516198.0,61.6882,62.1077,61.4903,61.7515,516198.0
2020-04-06 14:00:00,78.02,78.02,77.12,77.57,661260.0,61.7515,61.7515,61.0392,61.3953,661260.0
2020-04-06 14:30:00,77.59,78.44,77.42,78.33,907409.0,61.4112,62.0839,61.2766,61.9968,907409.0
2020-04-06 15:00:00,78.28,79.0,77.93,78.93,949536.0,61.9573,62.5271,61.6803,62.4717,949536.0
2020-04-06 15:30:00,78.92,80.95,78.73,80.31,2816511.0,62.4638,64.0705,62.3134,63.564,2816511.0
2020-04-07 09:30:00,84.23,85.29,83.61,85.02,2078718.0,66.6666,67.5056,66.1759,67.2919,2078718.0
2020-04-07 10:00:00,85.04,85.29,82.25,82.82,1361903.0,67.3077,67.5056,65.0995,65.5506,1361903.0
2020-04-07 10:30:00,82.8,84.26,82.41,83.44,1088343.0,65.5348,66.6903,65.2261,66.0413,1088343.0
2020-04-07 11:00:00,83.39,84.74,83.18,84.25,692976.0,66.0018,67.0703,65.8355,66.6824,692976.0
2020-04-07 11:30:00,84.28,84.97,84.04,84.5,759538.0,66.7062,67.2523,66.5162,66.8803,759538.0
2020-04-07 12:00:00,84.53,85.69,84.52,85.12,752798.0,66.904,67.8222,66.8961,67.371,752798.0
2020-04-07 12:30:00,85.12,85.16,83.92,84.04,544173.0,67.371,67.4027,66.4212,66.5162,544173.0
2020-04-07 13:00:00,84.03,84.34,83.07,83.94,643817.0,66.5083,66.7537,65.7485,66.4371,643817.0
2020-04-07 13:30:00,83.94,84.19,83.2,83.37,490080.0,66.4371,66.6349,65.8514,65.9859,490080.0
2020-04-07 14:00:00,83.38,83.38,82.36,82.68,705544.0,65.9938,65.9938,65.1865,65.4398,705544.0
2020-04-07 14:30:00,82.69,83.11,81.22,81.63,750783.0,65.4477,65.7801,64.2842,64.6087,750783.0
2020-04-07 15:00:00,81.65,83.13,81.6,81.85,809937.0,64.6246,65.796,64.585,64.7829,809937.0
2020-04-07 15:30:00,81.86,83.46,80.85,80.9,1461042.0,64.7908,66.0572,63.9914,64.031,1461042.0
2020-04-08 09:30:00,82.29,83.94,82.12,82.87,1021973.0,65.1311,66.4371,64.9966,65.5902,1021973.0
2020-04-08 10:00:00,82.85,83.04,82.03,82.34,558230.0,65.5744,65.7247,64.9253,65.1707,558230.0
2020-04-08 10:30:00,82.31,82.79,81.52,82.54,539492.0,65.1469,65.5269,64.5217,65.329,539492.0
2020-04-08 11:00:00,82.56,83.9,82.31,83.61,566557.0,65.3448,66.4054,65.1469,66.1759,566557.0
2020-04-08 11:30:00,83.61,84.4,83.23,83.58,554609.0,66.1759,66.8011,65.8751,66.1521,554609.0
2020-04-08 12:00:00,83.63,84.28,83.22,83.92,453237.0,66.1917,66.7062,65.8672,66.4212,453237.0
2020-04-08 12:30:00,83.92,84.55,83.18,83.95,628726.0,66.4212,66.9199,65.8355,66.445,628726.0
2020-04-08 13:00:00,83.94,84.09,83.36,83.41,368725.0,66.4371,66.5558,65.978,66.0176,368725.0
2020-04-08 13:30:00,83.42,83.53,82.35,82.56,412515.0,66.0255,66.1126,65.1786,65.3448,412515.0
2020-04-08 14:00:00,82.59,84.04,82.5,83.93,588670.0,65.3686,66.5162,65.2973,66.4292,588670.0
2020-04-08 14:30:00,83.93,85.08,83.93,85.06,602457.0,66.4292,67.3394,66.4292,67.3235,602457.0
2020-04-08 15:00:00,85.02,85.76,84.85,85.1,781582.0,67.2919,67.8776,67.1573,67.3552,781582.0
2020-04-08 15:30:00,85.11,86.3,84.72,86.04,1823604.0,67.3631,68.305,67.0544,68.0992,1823604.0
2020-04-09 09:30:00,88.74,89.83,87.44,88.55,1724378.0,70.2362,71.0989,69.2073,70.0858,1724378.0
2020-04-09 10:00:00,88.42,88.79,86.67,88.25,982512.0,69.9829,70.2758,68.5978,69.8484,982512.0
2020-04-09 10:30:00,88.24,89.91,87.11,87.51,1372952.0,69.8404,71.1622,68.9461,69.2627,1372952.0
2020-04-09 11:00:00,87.53,87.6,85.09,86.27,1327251.0,69.2785,69.3339,67.3473,68.2812,1327251.0
2020-04-09 11:30:00,86.28,86.61,85.51,86.0,684488.0,68.2891,68.5503,67.6797,68.0675,684488.0
2020-04-09 12:00:00,86.01,87.4,85.92,87.03,675325.0,68.0754,69.1756,68.0042,68.8827,675325.0
2020-04-09 12:30:00,87.06,87.45,86.51,87.03,588398.0,68.9065,69.2152,68.4712,68.8827,588398.0
2020-04-09 13:00:00,87.08,87.44,86.35,87.43,452848.0,68.9223,69.2073,68.3445,69.1993,452848.0
2020-04-09 13:30:00,87.49,87.58,85.62,86.14,768913.0,69.2468,69.3181,67.7668,68.1783,768913.0
2020-04-09 14:00:00,86.11,86.2,83.2,83.2,1030858.0,68.1546,68.2258,65.8514,65.8514,1030858.0
2020-04-09 14:30:00,83.22,83.55,81.52,82.57,1087382.0,65.8672,66.1284,64.5217,65.3527,1087382.0
2020-04-09 15:00:00,82.55,84.25,82.3,84.21,888308.0,65.3369,66.6824,65.139,66.6508,888308.0
2020-04-09 15:30:00,84.21,84.7,83.58,84.33,1472470.0,66.6508,67.0386,66.1521,66.7457,1472470.0
2020-04-13 09:30:00,87.18,87.36,83.4,85.63,1854377.0,69.0015,69.1439,66.0097,67.7747,1854377.0
2020-04-13 10:00:00,85.55,86.25,84.91,85.8,957802.0,67.7114,68.2654,67.2048,67.9092,957802.0
2020-04-13 10:30:00,85.84,85.84,84.12,84.52,632712.0,67.9409,67.9409,66.5795,66.8961,632712.0
2020-04-13 11:00:00,84.52,85.28,83.51,85.06,670646.0,66.8961,67.4977,66.0967,67.3235,670646.0
2020-04-13 11:30:00,85.08,85.1,84.14,85.05,541746.0,67.3394,67.3552,66.5954,67.3156,541746.0
2020-04-13 12:00:00,85.05,86.22,84.93,85.19,655831.0,67.3156,68.2416,67.2206,67.4264,655831.0
2020-04-13 12:30:00,85.21,85.51,84.9,85.48,750014.0,67.4423,67.6797,67.1969,67.656,750014.0
2020-04-13 13:00:00,85.52,85.88,84.96,85.41,631480.0,67.6876,67.9725,67.2444,67.6005,631480.0
2020-04-13 13:30:00,85.42,85.99,85.11,85.47,545056.0,67.6085,68.0596,67.3631,67.648,545056.0
2020-04-13 14:00:00,85.5,86.05,85.19,85.35,595932.0,67.6718,68.1071,67.4264,67.5531,595932.0
2020-04-13 14:30:00,85.37,85.53,84.87,85.2,440560.0,67.5689,67.6955,67.1731,67.4343,440560.0
2020-04-13 15:00:00,85.19,85.61,84.89,85.18,624770.0,67.4264,67.7588,67.189,67.4185,624770.0
2020-04-13 15:30:00,85.2,85.83,84.74,84.87,1385409.0,67.4343,67.933,67.0703,67.1731,1385409.0
2020-04-14 09:30:00,85.46,87.08,85.09,86.87,1365979.0,67.6401,68.9223,67.3473,68.7561,1365979.0
2020-04-14 10:00:00,86.92,87.07,86.04,86.48,694495.0,68.7957,68.9144,68.0992,68.4474,694495.0
2020-04-14 10:30:00,86.47,86.86,85.61,85.65,857637.0,68.4395,68.7482,67.7588,67.7905,857637.0
2020-04-14 11:00:00,85.64,86.14,84.94,85.91,840290.0,67.7826,68.1783,67.2285,67.9963,840290.0
2020-04-14 11:30:00,85.9,86.3,85.47,85.59,636818.0,67.9884,68.305,67.648,67.743,636818.0
2020-04-14 12:00:00,85.59,86.15,85.59,85.9,592183.0,67.743,68.1862,67.743,67.9884,592183.0
2020-04-14 12:30:00,85.9,86.13,85.6,85.8,488085.0,67.9884,68.1704,67.7509,67.9092,488085.0
2020-04-14 13:00:00,85.81,85.92,85.25,85.74,563010.0,67.9171,68.0042,67.4739,67.8617,563010.0
2020-04-14 13:30:00,85.74,85.96,85.31,85.38,562613.0,67.8617,68.0359,67.5214,67.5768,562613.0
2020-04-14 14:00:00,85.38,85.72,85.2,85.41,568054.0,67.5768,67.8459,67.4343,67.6005,568054.0
2020-04-14 14:30:00,85.41,85.78,85.38,85.47,793854.0,67.6005,67.8934,67.5768,67.648,793854.0
2020-04-14 15:00:00,85.46,85.48,84.7,85.09,967399.0,67.6401,67.656,67.0386,67.3473,967399.0
2020-04-14 15:30:00,85.07,85.24,84.33,84.61,1897568.0,67.3314,67.466,66.7457,66.9674,1897568.0
2020-04-15 09:30:00,80.46,81.84,80.03,81.59,1537084.0,63.6827,64.775,63.3424,64.5771,1537084.0
2020-04-15 10:00:00,81.61,81.87,80.62,80.99,956016.0,64.5929,64.7987,63.8093,64.1022,956016.0
2020-04-15 10:30:00,80.97,81.37,80.62,80.97,775463.0,64.0864,64.403,63.8093,64.0864,775463.0
2020-04-15 11:00:00,80.97,80.99,79.74,80.05,826728.0,64.0864,64.1022,63.1128,63.3582,826728.0
2020-04-15 11:30:00,80.06,80.6,79.35,79.39,626623.0,63.3661,63.7935,62.8042,62.8358,626623.0
2020-04-15 12:00:00,79.39,80.26,79.32,80.25,583133.0,62.8358,63.5244,62.7804,63.5165,583133.0
2020-04-15 12:30:00,80.25,80.63,80.07,80.54,430759.0,63.5165,63.8173,63.374,63.746,430759.0
2020-04-15 13:00:00,80.51,81.31,80.45,80.77,480512.0,63.7223,64.3555,63.6748,63.9281,480512.0
2020-04-15 13:30:00,80.78,81.07,80.46,81.02,511735.0,63.936,64.1655,63.6827,64.1259,511735.0
2020-04-15 14:00:00,81.04,81.66,80.98,81.63,594431.0,64.1418,64.6325,64.0943,64.6087,594431.0
2020-04-15 14:30:00,81.64,82.08,81.38,82.06,499673.0,64.6167,64.9649,64.4109,64.9491,499673.0
2020-04-15 15:00:00,82.06,83.38,81.69,82.21,1106785.0,64.9491,65.9938,64.6562,65.0678,1106785.0
2020-04-15 15:30:00,82.23,82.86,82.03,82.49,1475859.0,65.0836,65.5823,64.9253,65.2894,1475859.0
2020-04-16 09:30:00,81.31,82.19,80.11,80.2,826824.0,64.3555,65.052,63.4057,63.4769,826824.0
2020-04-16 10:00:00,80.18,80.95,80.08,80.89,530199.0,63.4611,64.0705,63.3819,64.023,530199.0
2020-04-16 10:30:00,80.91,81.08,80.09,81.01,663458.0,64.0389,64.1734,63.3899,64.118,663458.0
2020-04-16 11:00:00,81.0,81.39,79.71,79.73,701387.0,64.1101,64.4188,63.0891,63.1049,701387.0
2020-04-16 11:30:00,79.72,80.31,79.42,80.08,552070.0,63.097,63.564,62.8596,63.3819,552070.0
2020-04-16 12:00:00,80.08,80.23,79.36,79.63,432292.0,63.3819,63.5007,62.8121,63.0258,432292.0
2020-04-16 12:30:00,79.61,79.61,78.92,79.09,446704.0,63.0099,63.0099,62.4638,62.5984,446704.0
2020-04-16 13:00:00,79.08,79.69,78.81,79.67,701989.0,62.5905,63.0733,62.3768,63.0574,701989.0
2020-04-16 13:30:00,79.67,80.5,79.65,80.23,664747.0,63.0574,63.7144,63.0416,63.5007,664747.0
2020-04-16 14:00:00,80.26,80.94,79.93,80.63,479047.0,63.5244,64.0626,63.2632,63.8173,479047.0
2020-04-16 14:30:00,80.6,80.68,80.17,80.35,574769.0,63.7935,63.8568,63.4532,63.5956,574769.0
2020-04-16 15:00:00,80.37,80.8,80.12,80.74,534350.0,63.6115,63.9518,63.4136,63.9043,534350.0
2020-04-16 15:30:00,80.78,80.93,79.88,79.99,1547315.0,63.936,64.0547,63.2236,63.3107,1547315.0
2020-04-17 09:30:00,81.33,83.81,81.32,83.77,1588866.0,64.3713,66.3342,64.3634,66.3025,1588866.0
2020-04-17 10:00:00,83.76,83.82,82.6,83.03,824627.0,66.2946,66.3421,65.3765,65.7168,824627.0
2020-04-17 10:30:00,83.02,83.74,82.61,83.69,656252.0,65.7089,66.2788,65.3844,66.2392,656252.0
2020-04-17 11:00:00,83.66,84.47,83.64,84.14,1032650.0,66.2155,66.8566,66.1996,66.5954,1032650.0
2020-04-17 11:30:00,84.15,84.84,84.07,84.82,870829.0,66.6033,67.1494,66.54,67.1336,870829.0
2020-04-17 12:00:00,84.82,85.43,84.59,84.98,968730.0,67.1336,67.6164,66.9515,67.2602,968730.0
2020-04-17 12:30:00,85.01,85.85,84.96,85.58,743949.0,67.284,67.9488,67.2444,67.7351,743949.0
2020-04-17 13:00:00,85.56,85.88,85.34,85.6,528363.0,67.7193,67.9725,67.5451,67.7509,528363.0
2020-04-17 13:30:00,85.62,86.0,84.93,85.22,646722.0,67.7668,68.0675,67.2206,67.4502,646722.0
2020-04-17 14:00:00,85.22,85.22,84.52,84.86,682823.0,67.4502,67.4502,66.8961,67.1652,682823.0
2020-04-17 14:30:00,84.87,84.98,84.65,84.9,537321.0,67.1731,67.2602,66.999,67.1969,537321.0
2020-04-17 15:00:00,84.93,85.64,84.83,85.42,634005.0,67.2206,67.7826,67.1415,67.6085,634005.0
2020-04-17 15:30:00,85.44,87.5,85.44,87.17,2529284.0,67.6243,69.2547,67.6243,68.9936,2529284.0
2020-04-20 09:30:00,82.66,84.67,82.09,84.41,1839834.0,65.424,67.0148,64.9728,66.8091,1839834.0
2020-04-20 10:00:00,84.42,84.99,84.04,84.47,962431.0,66.817,67.2681,66.5162,66.8566,962431.0
2020-04-20 10:30:00,84.47,86.58,84.39,86.39,769209.0,66.8566,68.5266,66.7932,68.3762,769209.0
2020-04-20 11:00:00,86.38,86.79,85.59,86.34,723080.0,68.3683,68.6928,67.743,68.3366,723080.0
2020-04-20 11:30:00,86.34,87.0,86.16,86.95,438581.0,68.3366,68.859,68.1942,68.8194,438581.0
2020-04-20 12:00:00,86.96,86.96,85.73,85.85,488085.0,68.8273,68.8273,67.8538,67.9488,488085.0
2020-04-20 12:30:00,85.83,86.25,85.29,85.34,476574.0,67.933,68.2654,67.5056,67.5451,476574.0
2020-04-20 13:00:00,85.33,85.96,85.05,85.84,613169.0,67.5372,68.0359,67.3156,67.9409,613169.0
2020-04-20 13:30:00,85.86,85.93,85.05,85.09,624817.0,67.9567,68.0121,67.3156,67.3473,624817.0
2020-04-20 14:00:00,85.08,85.52,83.32,83.42,729759.0,67.3394,67.6876,65.9463,66.0255,729759.0
2020-04-20 14:30:00,83.43,84.33,83.1,83.16,953841.0,66.0334,66.7457,65.7722,65.8197,953841.0
2020-04-20 15:00:00,83.16,84.06,83.05,83.65,1010350.0,65.8197,66.532,65.7326,66.2075,1010350.0
2020-04-20 15:30:00,83.66,84.28,83.47,83.51,1530940.0,66.2155,66.7062,66.0651,66.0967,1530940.0
2020-04-21 09:30:00,80.28,82.06,79.25,81.65,2267031.0,63.5402,64.9491,62.725,64.6246,2267031.0
2020-04-21 10:00:00,81.66,83.05,81.06,82.98,1209425.0,64.6325,65.7326,64.1576,65.6772,1209425.0
2020-04-21 10:30:00,83.0,83.18,82.18,82.87,717548.0,65.6931,65.8355,65.0441,65.5902,717548.0
2020-04-21 11:00:00,82.84,82.86,81.82,81.97,764702.0,65.5664,65.5823,64.7591,64.8778,764702.0
2020-04-21 11:30:00,81.93,82.41,81.37,81.8,490139.0,64.8462,65.2261,64.403,64.7433,490139.0
2020-04-21 12:00:00,81.81,82.58,81.49,81.81,613444.0,64.7512,65.3607,64.4979,64.7512,613444.0
2020-04-21 12:30:00,81.81,82.06,81.18,81.69,585023.0,64.7512,64.9491,64.2526,64.6562,585023.0
2020-04-21 13:00:00,81.69,81.97,81.29,81.69,504201.0,64.6562,64.8778,64.3396,64.6562,504201.0
2020-04-21 13:30:00,81.69,82.01,80.85,81.29,660596.0,64.6562,64.9095,63.9914,64.3396,660596.0
2020-04-21 14:00:00,81.25,82.58,81.03,82.39,682248.0,64.308,65.3607,64.1339,65.2103,682248.0
2020-04-21 14:30:00,82.4,82.81,81.96,82.74,878646.0,65.2182,65.5427,64.8699,65.4873,878646.0
2020-04-21 15:00:00,82.77,83.22,82.43,82.56,805755.0,65.511,65.8672,65.2419,65.3448,805755.0
2020-04-21 15:30:00,82.55,83.79,81.6,81.67,3143870.0,65.3369,66.3183,64.585,64.6404,3143870.0
2020-04-22 09:30:00,84.95,85.25,83.44,83.74,1172850.0,67.2365,67.4739,66.0413,66.2788,1172850.0
2020-04-22 10:00:00,83.69,83.83,82.97,83.2,623869.0,66.2392,66.35,65.6693,65.8514,623869.0
2020-04-22 10:30:00,83.19,84.21,83.08,83.91,457622.0,65.8435,66.6508,65.7564,66.4133,457622.0
2020-04-22 11:00:00,83.95,84.03,83.29,83.67,484864.0,66.445,66.5083,65.9226,66.2234,484864.0
2020-04-22 11:30:00,83.68,84.16,83.61,83.78,435667.0,66.2313,66.6112,66.1759,66.3104,435667.0
2020-04-22 12:00:00,83.78,83.85,83.26,83.47,398991.0,66.3104,66.3658,65.8989,66.0651,398991.0
2020-04-22 12:30:00,83.47,83.67,83.14,83.33,393130.0,66.0651,66.2234,65.8039,65.9543,393130.0
2020-04-22 13:00:00,83.33,83.69,83.12,83.65,268323.0,65.9543,66.2392,65.7881,66.2075,268323.0
2020-04-22 13:30:00,83.66,83.85,83.43,83.84,560013.0,66.2155,66.3658,66.0334,66.3579,560013.0
2020-04-22 14:00:00,83.83,84.19,83.77,84.13,332656.0,66.35,66.6349,66.3025,66.5874,332656.0
2020-04-22 14:30:00,84.13,84.67,84.13,84.49,432091.0,66.5874,67.0148,66.5874,66.8724,432091.0
2020-04-22 15:00:00,84.49,84.67,84.13,84.28,496673.0,66.8724,67.0148,66.5874,66.7062,496673.0
2020-04-22 15:30:00,84.29,84.99,84.23,84.44,1055619.0,66.7141,67.2681,66.6666,66.8328,1055619.0
2020-04-23 09:30:00,86.3,86.37,85.39,86.35,1278304.0,68.305,68.3604,67.5847,68.3445,1278304.0
2020-04-23 10:00:00,86.33,87.68,86.23,87.63,849113.0,68.3287,69.3972,68.2496,69.3576,849113.0
2020-04-23 10:30:00,87.63,88.08,87.35,87.82,962131.0,69.3576,69.7138,69.136,69.508,962131.0
2020-04-23 11:00:00,87.81,88.78,87.57,88.44,844227.0,69.5001,70.2678,69.3101,69.9987,844227.0
2020-04-23 11:30:00,88.47,88.55,87.45,88.3,773273.0,70.0225,70.0858,69.2152,69.8879,773273.0
2020-04-23 12:00:00,88.31,88.59,88.04,88.06,645906.0,69.8958,70.1175,69.6821,69.698,645906.0
2020-04-23 12:30:00,88.05,88.19,86.02,86.97,841678.0,69.6901,69.8009,68.0834,68.8353,841678.0
2020-04-23 13:00:00,86.95,87.69,86.95,87.12,980196.0,68.8194,69.4051,68.8194,68.954,980196.0
2020-04-23 13:30:00,87.15,87.58,86.6,86.87,698821.0,68.9777,69.3181,68.5424,68.7561,698821.0
2020-04-23 14:00:00,86.88,87.46,86.67,87.42,455606.0,68.764,69.2231,68.5978,69.1914,455606.0
2020-04-23 14:30:00,87.41,87.65,87.18,87.46,501060.0,69.1835,69.3735,69.0015,69.2231,501060.0
2020-04-23 15:00:00,87.43,87.64,86.94,87.32,615483.0,69.1993,69.3656,68.8115,69.1123,615483.0
2020-04-23 15:30:00,87.3,87.6,86.8,86.8,1085256.0,69.0964,69.3339,68.7007,68.7007,1085256.0
2020-04-24 09:30:00,88.48,88.79,87.5,87.59,755602.0,70.0304,70.2758,69.2547,69.326,755602.0
2020-04-24 10:00:00,87.58,87.75,86.02,86.16,581907.0,69.3181,69.4526,68.0834,68.1942,581907.0
2020-04-24 10:30:00,86.17,87.23,86.09,87.17,504397.0,68.2021,69.041,68.1388,68.9936,504397.0
2020-04-24 11:00:00,87.18,87.25,85.84,85.89,542164.0,69.0015,69.0569,67.9409,67.9805,542164.0
2020-04-24 11:30:00,85.92,86.67,85.77,86.43,421215.0,68.0042,68.5978,67.8855,68.4079,421215.0
2020-04-24 12:00:00,86.43,86.61,85.82,85.95,285058.0,68.4079,68.5503,67.9251,68.0279,285058.0
2020-04-24 12:30:00,85.97,86.69,85.87,86.69,329734.0,68.0438,68.6136,67.9646,68.6136,329734.0
2020-04-24 13:00:00,86.69,87.29,86.39,87.26,407010.0,68.6136,69.0885,68.3762,69.0648,407010.0
2020-04-24 13:30:00,87.26,87.72,86.88,87.68,444600.0,69.0648,69.4289,68.764,69.3972,444600.0
2020-04-24 14:00:00,87.67,87.74,87.44,87.64,368163.0,69.3893,69.4447,69.2073,69.3656,368163.0
2020-04-24 14:30:00,87.59,88.04,87.59,87.75,335798.0,69.326,69.6821,69.326,69.4526,335798.0
2020-04-24 15:00:00,87.74,88.04,87.58,88.03,497250.0,69.4447,69.6821,69.3181,69.6742,497250.0
2020-04-24 15:30:00,88.03,88.05,86.65,86.98,1133675.0,69.6742,69.6901,68.582,68.8432,1133675.0
2020-04-27 09:30:00,86.75,86.98,85.87,86.46,1188811.0,68.6611,68.8432,67.9646,68.4316,1188811.0
2020-04-27 10:00:00,86.45,87.25,85.91,86.93,533964.0,68.4237,69.0569,67.9963,68.8036,533964.0
2020-04-27 10:30:00,86.88,87.58,86.83,87.29,516158.0,68.764,69.3181,68.7245,69.0885,516158.0
2020-04-27 11:00:00,87.31,87.55,86.91,87.24,328349.0,69.1044,69.2943,68.7878,69.049,328349.0
2020-04-27 11:30:00,87.2,88.12,87.17,87.88,427888.0,69.0173,69.7455,68.9936,69.5555,427888.0
2020-04-27 12:00:00,87.89,87.98,87.65,87.77,236421.0,69.5634,69.6347,69.3735,69.4684,236421.0
2020-04-27 12:30:00,87.79,88.39,87.71,88.34,419733.0,69.4843,69.9592,69.421,69.9196,419733.0
2020-04-27 13:00:00,88.35,88.56,87.98,88.54,490921.0,69.9275,70.0937,69.6347,70.0779,490921.0
2020-04-27 13:30:00,88.55,89.09,88.48,89.04,591125.0,70.0858,70.5132,70.0304,70.4736,591125.0
2020-04-27 14:00:00,89.02,89.44,88.99,89.37,519060.0,70.4578,70.7902,70.4341,70.7348,519060.0
2020-04-27 14:30:00,89.37,89.91,89.37,89.88,590114.0,70.7348,71.1622,70.7348,71.1385,590114.0
2020-04-27 15:00:00,89.88,90.1,89.66,89.8,922350.0,71.1385,71.3126,70.9643,71.0752,922350.0
2020-04-27 15:30:00,89.81,90.62,89.66,89.66,1700729.0,71.0831,71.7242,70.9643,70.9643,1700729.0
2020-04-28 09:30:00,89.55,90.96,89.38,90.16,1251754.0,70.8773,71.9933,70.7427,71.3601,1251754.0
2020-04-28 10:00:00,90.17,90.75,90.02,90.37,710836.0,71.368,71.8271,71.2493,71.5263,710836.0
2020-04-28 10:30:00,90.4,90.46,88.83,88.93,940169.0,71.55,71.5975,70.3074,70.3866,940169.0
2020-04-28 11:00:00,88.98,90.52,88.85,90.22,774371.0,70.4261,71.645,70.3232,71.4076,774371.0
2020-04-28 11:30:00,90.2,90.58,89.73,89.88,459755.0,71.3917,71.6925,71.0198,71.1385,459755.0
2020-04-28 12:00:00,89.88,90.35,89.51,89.75,427162.0,71.1385,71.5105,70.8456,71.0356,427162.0
2020-04-28 12:30:00,89.73,90.08,89.57,89.96,486241.0,71.0198,71.2968,70.8931,71.2018,486241.0
2020-04-28 13:00:00,89.97,90.37,89.77,90.26,410220.0,71.2097,71.5263,71.0514,71.4392,410220.0
2020-04-28 13:30:00,90.25,90.53,89.96,90.03,268734.0,71.4313,71.6529,71.2018,71.2572,268734.0
2020-04-28 14:00:00,90.02,90.76,90.02,90.71,449451.0,71.2493,71.835,71.2493,71.7954,449451.0
2020-04-28 14:30:00,90.7,90.83,90.08,90.23,295673.0,71.7875,71.8904,71.2968,71.4155,295673.0
2020-04-28 15:00:00,90.25,90.55,90.12,90.42,440153.0,71.4313,71.6688,71.3284,71.5659,440153.0
2020-04-28 15:30:00,90.41,90.45,89.73,89.93,1080598.0,71.558,71.5896,71.0198,71.178,1080598.0
2020-04-29 09:30:00,92.48,93.65,92.29,93.14,996516.0,73.1963,74.1224,73.0459,73.7187,996516.0
2020-04-29 10:00:00,93.16,93.5,92.7,93.48,703881.0,73.7345,74.0036,73.3705,73.9878,703881.0
2020-04-29 10:30:00,93.5,94.48,93.2,94.0,1140494.0,74.0036,74.7793,73.7662,74.3994,1140494.0
2020-04-29 11:00:00,94.0,94.63,93.75,94.25,639980.0,74.3994,74.898,74.2015,74.5973,639980.0
2020-04-29 11:30:00,94.24,94.24,93.18,93.41,629096.0,74.5893,74.5893,73.7504,73.9324,629096.0
2020-04-29 12:00:00,93.41,93.71,93.15,93.57,637660.0,73.9324,74.1699,73.7266,74.059,637660.0
2020-04-29 12:30:00,93.59,94.26,93.53,94.23,486149.0,74.0749,74.6052,74.0274,74.5814,486149.0
2020-04-29 13:00:00,94.24,94.64,93.84,94.0,504332.0,74.5893,74.9059,74.2727,74.3994,504332.0
2020-04-29 13:30:00,94.0,94.31,93.68,93.9,370146.0,74.3994,74.6447,74.1461,74.3202,370146.0
2020-04-29 14:00:00,93.92,94.36,93.6,94.12,409631.0,74.3361,74.6843,74.0828,74.4944,409631.0
2020-04-29 14:30:00,94.13,94.44,93.76,94.29,424739.0,74.5023,74.7476,74.2094,74.6289,424739.0
2020-04-29 15:00:00,94.3,95.1,94.21,95.01,724035.0,74.6368,75.27,74.5656,75.1988,724035.0
2020-04-29 15:30:00,95.03,95.14,94.59,94.61,1223877.0,75.2146,75.3017,74.8664,74.8822,1223877.0
2020-04-30 09:30:00,93.72,95.74,91.3,93.62,1464328.0,74.1778,75.7766,72.2624,74.0986,1464328.0
2020-04-30 10:00:00,93.61,93.98,92.6,93.15,761618.0,74.0907,74.3836,73.2913,73.7266,761618.0
2020-04-30 10:30:00,93.15,93.52,92.46,92.48,511740.0,73.7266,74.0195,73.1805,73.1963,511740.0
2020-04-30 11:00:00,92.5,92.74,91.85,92.05,634655.0,73.2122,73.4021,72.6977,72.856,634655.0
2020-04-30 11:30:00,92.06,92.42,91.17,91.22,523518.0,72.8639,73.1488,72.1595,72.1991,523518.0
2020-04-30 12:00:00,91.22,91.22,90.58,91.09,480590.0,72.1991,72.1991,71.6925,72.0962,480590.0
2020-04-30 12:30:00,91.09,91.41,90.64,91.34,479606.0,72.0962,72.3494,71.74,72.294,479606.0
2020-04-30 13:00:00,91.34,91.38,90.69,90.85,383490.0,72.294,72.3257,71.7796,71.9062,383490.0
2020-04-30 13:30:00,90.85,91.28,90.65,90.82,306074.0,71.9062,72.2466,71.7479,71.8825,306074.0
2020-04-30 14:00:00,90.83,91.83,90.74,91.8,293996.0,71.8904,72.6819,71.8191,72.6581,293996.0
2020-04-30 14:30:00,91.86,92.17,91.69,91.79,367317.0,72.7056,72.951,72.5711,72.6502,367317.0
2020-04-30 15:00:00,91.79,92.14,91.58,91.83,345960.0,72.6502,72.9272,72.484,72.6819,345960.0
2020-04-30 15:30:00,91.84,92.83,91.7,92.0,1188469.0,72.6898,73.4733,72.579,72.8164,1188469.0
2020-05-01 09:30:00,91.52,92.05,88.75,89.36,1275657.0,72.4365,72.856,70.2441,70.7269,1275657.0
2020-05-01 10:00:00,89.44,89.77,88.31,89.31,568384.0,70.7902,71.0514,69.8958,70.6873,568384.0
2020-05-01 10:30:00,89.3,89.94,88.78,89.52,514328.0,70.6794,71.186,70.2678,70.8535,514328.0
2020-05-01 11:00:00,89.52,89.61,88.45,88.53,344468.0,70.8535,70.9248,70.0067,70.07,344468.0
2020-05-01 11:30:00,88.53,88.6,87.04,87.2,716186.0,70.07,70.1254,68.8907,69.0173,716186.0
2020-05-01 12:00:00,87.24,88.85,87.08,88.59,626576.0,69.049,70.3232,68.9223,70.1175,626576.0
2020-05-01 12:30:00,88.58,89.69,88.42,89.55,691554.0,70.1095,70.9881,69.9829,70.8773,691554.0
2020-05-01 13:00:00,89.56,90.96,89.5,89.98,871697.0,70.8852,71.9933,70.8377,71.2176,871697.0
2020-05-01 13:30:00,89.95,90.23,89.5,89.81,798817.0,71.1939,71.4155,70.8377,71.0831,798817.0
2020-05-01 14:00:00,89.78,90.6,89.6,90.41,562456.0,71.0593,71.7083,70.9169,71.558,562456.0
2020-05-01 14:30:00,90.41,90.76,89.66,89.91,626458.0,71.558,71.835,70.9643,71.1622,626458.0
2020-05-01 15:00:00,89.93,90.08,89.58,89.8,439186.0,71.178,71.2968,70.901,71.0752,439186.0
2020-05-01 15:30:00,89.79,90.12,88.99,89.44,1696322.0,71.0672,71.3284,70.4341,70.7902,1696322.0
2020-05-04 09:30:00,88.76,89.88,87.69,89.54,1020384.0,70.252,71.1385,69.4051,70.8694,1020384.0
2020-05-04 10:00:00,89.54,90.5,89.09,89.51,641512.0,70.8694,71.6292,70.5132,70.8456,641512.0
2020-05-04 10:30:00,89.47,89.64,88.64,88.82,636499.0,70.814,70.9485,70.157,70.2995,636499.0
2020-05-04 11:00:00,88.85,89.29,88.51,88.6,482696.0,70.3232,70.6715,70.0541,70.1254,482696.0
2020-05-04 11:30:00,88.61,89.04,88.39,88.65,404240.0,70.1333,70.4736,69.9592,70.165,404240.0
2020-05-04 12:00:00,88.65,89.38,88.65,89.25,360751.0,70.165,70.7427,70.165,70.6398,360751.0
2020-05-04 12:30:00,89.27,89.74,89.18,89.49,526199.0,70.6557,71.0277,70.5844,70.8298,526199.0
2020-05-04 13:00:00,89.49,89.64,88.81,89.05,329996.0,70.8298,70.9485,70.2916,70.4815,329996.0
2020-05-04 13:30:00,89.08,89.78,88.94,89.37,497743.0,70.5053,71.0593,70.3945,70.7348,497743.0
2020-05-04 14:00:00,89.38,90.09,89.36,89.83,463379.0,70.7427,71.3047,70.7269,71.0989,463379.0
2020-05-04 14:30:00,89.83,90.08,89.68,90.04,451330.0,71.0989,71.2968,70.9802,71.2651,451330.0
2020-05-04 15:00:00,90.03,90.95,90.0,90.93,634950.0,71.2572,71.9854,71.2335,71.9695,634950.0
2020-05-04 15:30:00,90.91,91.62,90.64,91.44,1200857.0,71.9537,72.5157,71.74,72.3732,1200857.0
2020-05-05 09:30:00,94.5,95.16,93.56,94.09,1415989.0,74.7951,75.3175,74.0511,74.4706,1415989.0
2020-05-05 10:00:00,94.08,95.28,93.93,94.32,1340919.0,74.4627,75.4125,74.344,74.6527,1340919.0
2020-05-05 10:30:00,94.32,94.9,93.81,94.85,775421.0,74.6527,75.1117,74.249,75.0721,775421.0
2020-05-05 11:00:00,94.82,95.28,94.58,95.06,778970.0,75.0484,75.4125,74.8584,75.2384,778970.0
2020-05-05 11:30:00,95.06,95.29,94.76,94.91,585679.0,75.2384,75.4204,75.0009,75.1196,585679.0
2020-05-05 12:00:00,94.9,95.3,94.81,94.96,561619.0,75.1117,75.4283,75.0405,75.1592,561619.0
2020-05-05 12:30:00,94.94,95.03,94.64,94.78,693384.0,75.1434,75.2146,74.9059,75.0167,693384.0
2020-05-05 13:00:00,94.76,94.85,94.35,94.55,655868.0,75.0009,75.0721,74.6764,74.8347,655868.0
2020-05-05 13:30:00,94.56,94.64,93.82,94.2,534942.0,74.8426,74.9059,74.2569,74.5577,534942.0
2020-05-05 14:00:00,94.2,94.4,93.97,94.27,470880.0,74.5577,74.716,74.3756,74.6131,470880.0
2020-05-05 14:30:00,94.27,94.39,94.05,94.25,455297.0,74.6131,74.7081,74.439,74.5973,455297.0
2020-05-05 15:00:00,94.25,94.84,93.5,93.66,1129077.0,74.5973,75.0642,74.0036,74.1303,1129077.0
2020-05-05 15:30:00,93.64,93.83,92.68,92.86,1358027.0,74.1145,74.2648,73.3546,73.4971,1358027.0
2020-05-06 09:30:00,92.85,93.46,91.12,91.44,868253.0,73.4892,73.972,72.1199,72.3732,868253.0
2020-05-06 10:00:00,91.4,91.77,90.93,91.45,658334.0,72.3415,72.6344,71.9695,72.3811,658334.0
2020-05-06 10:30:00,91.49,92.05,91.12,91.18,579450.0,72.4128,72.856,72.1199,72.1674,579450.0
2020-05-06 11:00:00,91.17,91.29,89.98,90.19,572885.0,72.1595,72.2545,71.2176,71.3838,572885.0
2020-05-06 11:30:00,90.21,90.63,89.77,90.59,553515.0,71.3997,71.7321,71.0514,71.7004,553515.0
2020-05-06 12:00:00,90.59,91.41,90.46,91.29,643448.0,71.7004,72.3494,71.5975,72.2545,643448.0
2020-05-06 12:30:00,91.31,91.77,91.14,91.5,402139.0,72.2703,72.6344,72.1357,72.4207,402139.0
2020-05-06 13:00:00,91.51,91.71,91.2,91.69,309223.0,72.4286,72.5869,72.1832,72.5711,309223.0
2020-05-06 13:30:00,91.69,91.93,91.56,91.83,286637.0,72.5711,72.761,72.4682,72.6819,286637.0
2020-05-06 14:00:00,91.81,91.83,90.99,91.03,411993.0,72.666,72.6819,72.017,72.0487,411993.0
2020-05-06 14:30:00,91.04,91.72,90.9,91.53,482305.0,72.0566,72.5948,71.9458,72.4444,482305.0
2020-05-06 15:00:00,91.53,91.66,91.23,91.27,498653.0,72.4444,72.5473,72.207,72.2386,498653.0
2020-05-06 15:30:00,91.24,91.25,90.03,90.06,1284445.0,72.2149,72.2228,71.2572,71.2809,1284445.0
2020-05-07 09:30:00,92.98,94.06,92.81,93.08,1136624.0,73.5921,74.4469,73.4575,73.6712,1136624.0
2020-05-07 10:00:00,93.08,93.1,91.91,92.32,540711.0,73.6712,73.687,72.7452,73.0697,540711.0
2020-05-07 10:30:00,92.32,93.07,92.31,92.8,407995.0,73.0697,73.6633,73.0618,73.4496,407995.0
2020-05-07 11:00:00,92.81,93.62,92.81,93.25,389035.0,73.4575,74.0986,73.4575,73.8058,389035.0
2020-05-07 11:30:00,93.24,93.68,93.05,93.45,350228.0,73.7979,74.1461,73.6475,73.9641,350228.0
2020-05-07 12:00:00,93.44,93.91,93.44,93.64,440422.0,73.9562,74.3282,73.9562,74.1145,440422.0
2020-05-07 12:30:00,93.65,93.73,93.17,93.6,312203.0,74.1224,74.1857,73.7425,74.0828,312203.0
2020-05-07 13:00:00,93.6,93.69,93.23,93.3,347162.0,74.0828,74.154,73.7899,73.8453,347162.0
2020-05-07 13:30:00,93.3,93.44,92.91,93.3,592182.0,73.8453,73.9562,73.5367,73.8453,592182.0
2020-05-07 14:00:00,93.29,93.4,93.13,93.3,421552.0,73.8374,73.9245,73.7108,73.8453,421552.0
2020-05-07 14:30:00,93.3,93.4,92.73,92.84,627367.0,73.8453,73.9245,73.3942,73.4813,627367.0
2020-05-07 15:00:00,92.84,93.03,92.47,92.92,438371.0,73.4813,73.6316,73.1884,73.5446,438371.0
2020-05-07 15:30:00,92.91,92.99,92.37,92.68,903123.0,73.5367,73.6,73.1093,73.3546,903123.0
2020-05-08 09:30:00,95.0,95.1,94.07,94.44,749625.0,75.1909,75.27,74.4548,74.7476,749625.0
2020-05-08 10:00:00,94.4,94.82,94.33,94.46,588301.0,74.716,75.0484,74.6606,74.7635,588301.0
2020-05-08 10:30:00,94.45,94.8,94.25,94.62,439345.0,74.7556,75.0326,74.5973,74.8901,439345.0
2020-05-08 11:00:00,94.63,94.95,94.33,94.82,312361.0,74.898,75.1513,74.6606,75.0484,312361.0
2020-05-08 11:30:00,94.83,95.06,94.62,94.87,342184.0,75.0563,75.2384,74.8901,75.088,342184.0
2020-05-08 12:00:00,94.9,94.99,94.72,94.76,221394.0,75.1117,75.183,74.9693,75.0009,221394.0
2020-05-08 12:30:00,94.75,94.95,94.66,94.8,213951.0,74.993,75.1513,74.9218,75.0326,213951.0
2020-05-08 13:00:00,94.8,94.9,94.55,94.86,199117.0,75.0326,75.1117,74.8347,75.0801,199117.0
2020-05-08 13:30:00,94.85,95.01,94.69,94.87,231126.0,75.0721,75.1988,74.9455,75.088,231126.0
2020-05-08 14:00:00,94.87,95.28,94.77,95.11,438589.0,75.088,75.4125,75.0088,75.2779,438589.0
2020-05-08 14:30:00,95.1,95.28,94.91,95.15,419359.0,75.27,75.4125,75.1196,75.3096,419359.0
2020-05-08 15:00:00,95.19,95.29,95.08,95.14,336473.0,75.3412,75.4204,75.2542,75.3017,336473.0
2020-05-08 15:30:00,95.15,95.56,95.04,95.5,757323.0,75.3096,75.6341,75.2225,75.5866,757323.0
2020-05-11 09:30:00,94.21,94.6,93.21,93.38,835535.0,74.5656,74.8743,73.7741,73.9087,835535.0
2020-05-11 10:00:00,93.36,94.04,93.32,93.66,393228.0,73.8928,74.431,73.8612,74.1303,393228.0
2020-05-11 10:30:00,93.63,93.78,93.18,93.28,315876.0,74.1065,74.2253,73.7504,73.8295,315876.0
2020-05-11 11:00:00,93.27,93.68,93.22,93.44,324143.0,73.8216,74.1461,73.782,73.9562,324143.0
2020-05-11 11:30:00,93.46,93.75,93.41,93.67,218404.0,73.972,74.2015,73.9324,74.1382,218404.0
2020-05-11 12:00:00,93.67,94.16,93.44,94.01,320206.0,74.1382,74.526,73.9562,74.4073,320206.0
2020-05-11 12:30:00,94.03,94.23,93.82,93.96,233620.0,74.4231,74.5814,74.2569,74.3677,233620.0
2020-05-11 13:00:00,93.91,94.15,93.75,93.76,262755.0,74.3282,74.5181,74.2015,74.2094,262755.0
2020-05-11 13:30:00,93.78,93.84,93.54,93.55,318425.0,74.2253,74.2727,74.0353,74.0432,318425.0
2020-05-11 14:00:00,93.53,93.56,93.28,93.33,315482.0,74.0274,74.0511,73.8295,73.8691,315482.0
2020-05-11 14:30:00,93.35,93.65,93.31,93.48,205264.0,73.8849,74.1224,73.8533,73.9878,205264.0
2020-05-11 15:00:00,93.47,93.69,93.37,93.48,271569.0,73.9799,74.154,73.9007,73.9878,271569.0
2020-05-11 15:30:00,93.48,93.73,93.36,93.37,669386.0,73.9878,74.1857,73.8928,73.9007,669386.0
2020-05-12 09:30:00,93.13,93.98,92.79,93.01,892767.0,73.7108,74.3836,73.4417,73.6158,892767.0
2020-05-12 10:00:00,93.02,93.22,92.81,92.9,418177.0,73.6237,73.782,73.4575,73.5288,418177.0
2020-05-12 10:30:00,92.91,93.02,92.17,92.69,444324.0,73.5367,73.6237,72.951,73.3625,444324.0
2020-05-12 11:00:00,92.68,93.14,92.52,93.1,452798.0,73.3546,73.7187,73.228,73.687,452798.0
2020-05-12 11:30:00,93.09,93.25,92.75,93.19,245532.0,73.6791,73.8058,73.41,73.7583,245532.0
2020-05-12 12:00:00,93.18,93.94,93.07,93.87,432552.0,73.7504,74.3519,73.6633,74.2965,432552.0
2020-05-12 12:30:00,93.86,94.03,93.61,93.64,324353.0,74.2886,74.4231,74.0907,74.1145,324353.0
2020-05-12 13:00:00,93.64,93.72,92.61,92.73,348989.0,74.1145,74.1778,73.2992,73.3942,348989.0
2020-05-12 13:30:00,92.74,92.94,92.71,92.85,287012.0,73.4021,73.5604,73.3784,73.4892,287012.0
2020-05-12 14:00:00,92.87,93.06,92.51,92.57,239256.0,73.505,73.6554,73.2201,73.2676,239256.0
2020-05-12 14:30:00,92.58,93.02,92.49,92.77,331737.0,73.2755,73.6237,73.2042,73.4259,331737.0
2020-05-12 15:00:00,92.75,92.92,92.51,92.59,452315.0,73.41,73.5446,73.2201,73.2834,452315.0
2020-05-12 15:30:00,92.59,92.65,91.0,91.1,1202767.0,73.2834,73.3309,72.0249,72.1041,1202767.0
2020-05-13 09:30:00,89.9,90.0,88.19,88.56,1286764.0,71.1543,71.2335,69.8009,70.0937,1286764.0
2020-05-13 10:00:00,88.56,89.2,88.15,88.58,1027991.0,70.0937,70.6003,69.7692,70.1095,1027991.0
2020-05-13 10:30:00,88.59,89.56,87.78,87.93,821680.0,70.1175,70.8852,69.4764,69.5951,821680.0
2020-05-13 11:00:00,87.93,88.23,87.32,87.98,508291.0,69.5951,69.8325,69.1123,69.6347,508291.0
2020-05-13 11:30:00,87.99,88.16,87.48,87.98,445489.0,69.6426,69.7771,69.2389,69.6347,445489.0
2020-05-13 12:00:00,87.98,88.73,87.81,88.55,529601.0,69.6347,70.2283,69.5001,70.0858,529601.0
2020-05-13 12:30:00,88.6,88.89,88.16,88.54,411691.0,70.1254,70.3549,69.7771,70.0779,411691.0
2020-05-13 13:00:00,88.53,88.94,87.94,88.84,390542.0,70.07,70.3945,69.603,70.3153,390542.0
2020-05-13 13:30:00,88.84,88.91,88.28,88.47,522631.0,70.3153,70.3707,69.8721,70.0225,522631.0
2020-05-13 14:00:00,88.47,88.76,88.17,88.49,647253.0,70.0225,70.252,69.785,70.0383,647253.0
2020-05-13 14:30:00,88.5,88.94,88.34,88.34,516368.0,70.0462,70.3945,69.9196,69.9196,516368.0
2020-05-13 15:00:00,88.35,88.87,88.02,88.23,693773.0,69.9275,70.3391,69.6663,69.8325,693773.0
2020-05-13 15:30:00,88.23,89.17,88.15,88.67,1217840.0,69.8325,70.5765,69.7692,70.1808,1217840.0
2020-05-14 09:30:00,87.29,87.84,86.1,86.4,1203035.0,69.0885,69.5238,68.1467,68.3841,1203035.0
2020-05-14 10:00:00,86.37,88.12,86.02,87.66,715582.0,68.3604,69.7455,68.0834,69.3814,715582.0
2020-05-14 10:30:00,87.68,90.13,87.65,89.56,863617.0,69.3972,71.3363,69.3735,70.8852,863617.0
2020-05-14 11:00:00,89.63,90.32,89.15,89.21,971861.0,70.9406,71.4867,70.5607,70.6082,971861.0
2020-05-14 11:30:00,89.22,89.47,88.48,89.22,594574.0,70.6161,70.814,70.0304,70.6161,594574.0
2020-05-14 12:00:00,89.23,89.79,88.97,89.43,433177.0,70.624,71.0672,70.4182,70.7823,433177.0
2020-05-14 12:30:00,89.44,90.36,89.37,90.25,475456.0,70.7902,71.5184,70.7348,71.4313,475456.0
2020-05-14 13:00:00,90.26,90.74,89.92,90.74,294628.0,71.4392,71.8191,71.1701,71.8191,294628.0
2020-05-14 13:30:00,90.72,90.93,90.04,90.09,518130.0,71.8033,71.9695,71.2651,71.3047,518130.0
2020-05-14 14:00:00,90.07,90.39,89.76,90.27,313089.0,71.2889,71.5421,71.0435,71.4472,313089.0
2020-05-14 14:30:00,90.28,90.31,89.52,89.93,339873.0,71.4551,71.4788,70.8535,71.178,339873.0
2020-05-14 15:00:00,89.9,90.21,89.71,90.05,382506.0,71.1543,71.3997,71.0039,71.273,382506.0
2020-05-14 15:30:00,90.04,90.16,89.23,90.09,907852.0,71.2651,71.3601,70.624,71.3047,907852.0
2020-05-15 09:30:00,90.65,91.2,89.5,90.7,1041783.0,71.7479,72.1832,70.8377,71.7875,1041783.0
2020-05-15 10:00:00,90.66,91.73,90.4,91.38,591550.0,71.7558,72.6027,71.55,72.3257,591550.0
2020-05-15 10:30:00,91.33,92.06,90.82,90.86,590708.0,72.2861,72.8639,71.8825,71.9141,590708.0
2020-05-15 11:00:00,90.85,90.86,89.75,90.43,641845.0,71.9062,71.9141,71.0356,71.5738,641845.0
2020-05-15 11:30:00,90.4,90.57,90.03,90.3,317169.0,71.55,71.6846,71.2572,71.4709,317169.0
2020-05-15 12:00:00,90.33,90.83,90.3,90.69,264495.0,71.4946,71.8904,71.4709,71.7796,264495.0
2020-05-15 12:30:00,90.67,90.83,89.97,90.11,312139.0,71.7637,71.8904,71.2097,71.3205,312139.0
2020-05-15 13:00:00,90.11,90.31,90.0,90.23,160488.0,71.3205,71.4788,71.2335,71.4155,160488.0
2020-05-15 13:30:00,90.21,90.49,90.15,90.45,228472.0,71.3997,71.6213,71.3522,71.5896,228472.0
2020-05-15 14:00:00,90.46,90.91,90.46,90.64,277797.0,71.5975,71.9537,71.5975,71.74,277797.0
2020-05-15 14:30:00,90.62,90.68,89.99,90.01,302628.0,71.7242,71.7717,71.2255,71.2414,302628.0
2020-05-15 15:00:00,90.03,90.38,89.9,90.18,407428.0,71.2572,71.5342,71.1543,71.3759,407428.0
2020-05-15 15:30:00,90.17,90.27,88.83,89.16,1627356.0,71.368,71.4472,70.3074,70.5686,1627356.0
2020-05-18 09:30:00,92.4,92.94,91.78,92.22,2081806.0,74.1524,74.5857,73.6548,74.0079,2081806.0
2020-05-18 10:00:00,92.22,92.3,91.46,91.79,875881.0,74.0079,74.0721,73.398,73.6628,875881.0
2020-05-18 10:30:00,91.79,93.1,91.79,92.67,541325.0,73.6628,74.7141,73.6628,74.369,541325.0
2020-05-18 11:00:00,92.67,93.34,92.58,93.25,512971.0,74.369,74.9067,74.2968,74.8345,512971.0
2020-05-18 11:30:00,93.25,93.26,92.79,93.13,433188.0,74.8345,74.8425,74.4654,74.7382,433188.0
2020-05-18 12:00:00,93.15,93.22,92.65,92.93,322354.0,74.7543,74.8104,74.353,74.5777,322354.0
2020-05-18 12:30:00,92.93,93.09,92.58,92.78,408520.0,74.5777,74.7061,74.2968,74.4573,408520.0
2020-05-18 13:00:00,92.78,92.96,92.61,92.89,666906.0,74.4573,74.6018,74.3209,74.5456,666906.0
2020-05-18 13:30:00,92.9,92.92,92.39,92.63,254392.0,74.5536,74.5697,74.1443,74.3369,254392.0
2020-05-18 14:00:00,92.63,92.99,92.38,92.76,417117.0,74.3369,74.6259,74.1363,74.4413,417117.0
2020-05-18 14:30:00,92.74,93.3,92.74,92.92,375563.0,74.4252,74.8746,74.4252,74.5697,375563.0
2020-05-18 15:00:00,92.91,93.12,92.84,92.91,484222.0,74.5617,74.7302,74.5055,74.5617,484222.0
2020-05-18 15:30:00,92.92,93.4,92.54,92.54,1102476.0,74.5697,74.9549,74.2647,74.2647,1102476.0
2020-05-19 09:30:00,92.53,92.64,91.05,91.64,864102.0,74.2567,74.345,73.069,73.5425,864102.0
2020-05-19 10:00:00,91.66,92.01,91.1,91.23,412846.0,73.5585,73.8394,73.1091,73.2134,412846.0
2020-05-19 10:30:00,91.22,91.47,90.37,90.82,579200.0,73.2054,73.406,72.5233,72.8844,579200.0
2020-05-19 11:00:00,90.81,91.12,90.52,90.91,338284.0,72.8764,73.1252,72.6436,72.9566,338284.0
2020-05-19 11:30:00,90.89,91.09,90.56,90.81,307466.0,72.9406,73.1011,72.6757,72.8764,307466.0
2020-05-19 12:00:00,90.82,91.08,90.75,90.95,256757.0,72.8844,73.093,72.8282,72.9887,256757.0
2020-05-19 12:30:00,90.95,91.05,90.68,90.71,170341.0,72.9887,73.069,72.772,72.7961,170341.0
2020-05-19 13:00:00,90.71,90.98,90.58,90.8,242322.0,72.7961,73.0128,72.6918,72.8683,242322.0
2020-05-19 13:30:00,90.8,91.05,90.67,90.97,228836.0,72.8683,73.069,72.764,73.0048,228836.0
2020-05-19 14:00:00,90.96,91.15,90.79,91.03,222206.0,72.9967,73.1492,72.8603,73.0529,222206.0
2020-05-19 14:30:00,91.03,91.29,90.2,90.27,373072.0,73.0529,73.2616,72.3868,72.443,373072.0
2020-05-19 15:00:00,90.29,91.04,90.18,90.56,534046.0,72.4591,73.0609,72.3708,72.6757,534046.0
2020-05-19 15:30:00,90.56,90.58,89.53,89.57,1037098.0,72.6757,72.6918,71.8492,71.8813,1037098.0
2020-05-20 09:30:00,91.0,91.21,90.18,91.01,1021508.0,73.0288,73.1974,72.3708,73.0369,1021508.0
2020-05-20 10:00:00,91.02,92.03,90.99,92.0,668727.0,73.0449,73.8554,73.0208,73.8314,668727.0
2020-05-20 10:30:00,92.01,92.52,91.61,92.32,744828.0,73.8394,74.2487,73.5184,74.0882,744828.0
2020-05-20 11:00:00,92.34,92.69,92.0,92.38,411171.0,74.1042,74.3851,73.8314,74.1363,411171.0
2020-05-20 11:30:00,92.38,92.39,91.72,91.73,337519.0,74.1363,74.1443,73.6067,73.6147,337519.0
2020-05-20 12:00:00,91.73,91.86,91.39,91.8,390990.0,73.6147,73.719,73.3418,73.6709,390990.0
2020-05-20 12:30:00,91.79,92.03,91.6,91.87,253249.0,73.6628,73.8554,73.5104,73.727,253249.0
2020-05-20 13:00:00,91.89,92.0,91.66,91.68,317855.0,73.7431,73.8314,73.5585,73.5746,317855.0
2020-05-20 13:30:00,91.7,92.07,91.65,91.97,227711.0,73.5906,73.8875,73.5505,73.8073,227711.0
2020-05-20 14:00:00,91.96,92.66,91.82,92.59,466904.0,73.7993,74.361,73.6869,74.3048,466904.0
2020-05-20 14:30:00,92.61,93.12,92.59,92.99,396034.0,74.3209,74.7302,74.3048,74.6259,396034.0
2020-05-20 15:00:00,92.98,93.21,92.71,93.13,391697.0,74.6178,74.8024,74.4011,74.7382,391697.0
2020-05-20 15:30:00,93.12,93.47,92.77,93.0,850891.0,74.7302,75.0111,74.4493,74.6339,850891.0
2020-05-21 09:30:00,92.77,93.37,92.22,92.63,486776.0,74.4493,74.9308,74.0079,74.3369,486776.0
2020-05-21 10:00:00,92.63,93.34,92.52,92.91,347105.0,74.3369,74.9067,74.2487,74.5617,347105.0
2020-05-21 10:30:00,92.89,92.91,92.01,92.05,276476.0,74.5456,74.5617,73.8394,73.8715,276476.0
2020-05-21 11:00:00,92.05,92.07,91.28,91.52,305739.0,73.8715,73.8875,73.2536,73.4462,305739.0
2020-05-21 11:30:00,91.49,92.11,91.45,92.03,265997.0,73.4221,73.9196,73.39,73.8554,265997.0
2020-05-21 12:00:00,92.03,92.63,91.99,92.09,282782.0,73.8554,74.3369,73.8233,73.9036,282782.0
2020-05-21 12:30:00,92.08,92.2,91.81,91.9,260318.0,73.8956,73.9919,73.6789,73.7511,260318.0
2020-05-21 13:00:00,91.92,92.27,91.85,91.98,193383.0,73.7672,74.048,73.711,73.8153,193383.0
2020-05-21 13:30:00,91.96,92.09,91.74,91.74,176357.0,73.7993,73.9036,73.6227,73.6227,176357.0
2020-05-21 14:00:00,91.77,92.26,91.77,92.18,172050.0,73.6468,74.04,73.6468,73.9758,172050.0
2020-05-21 14:30:00,92.19,92.25,91.82,91.92,223060.0,73.9838,74.032,73.6869,73.7672,223060.0
2020-05-21 15:00:00,91.94,92.19,91.79,92.0,272538.0,73.7832,73.9838,73.6628,73.8314,272538.0
2020-05-21 15:30:00,91.96,92.16,91.4,92.04,1441108.0,73.7993,73.9598,73.3499,73.8635,1441108.0
2020-05-22 09:30:00,91.45,91.6,90.01,90.46,664150.0,73.39,73.5104,72.2344,72.5955,664150.0
2020-05-22 10:00:00,90.43,90.58,89.86,90.52,429036.0,72.5714,72.6918,72.114,72.6436,429036.0
2020-05-22 10:30:00,90.54,90.73,90.11,90.22,314951.0,72.6597,72.8122,72.3146,72.4029,314951.0
2020-05-22 11:00:00,90.21,90.77,90.19,90.28,307460.0,72.3949,72.8443,72.3788,72.451,307460.0
2020-05-22 11:30:00,90.29,90.59,90.1,90.49,243774.0,72.4591,72.6998,72.3066,72.6196,243774.0
2020-05-22 12:00:00,90.49,90.62,90.12,90.2,352715.0,72.6196,72.7239,72.3226,72.3868,352715.0
2020-05-22 12:30:00,90.2,90.51,90.03,90.08,331047.0,72.3868,72.6356,72.2504,72.2905,331047.0
2020-05-22 13:00:00,90.07,90.18,89.97,90.04,319039.0,72.2825,72.3708,72.2023,72.2584,319039.0
2020-05-22 13:30:00,90.02,90.06,89.75,89.88,502684.0,72.2424,72.2745,72.0257,72.13,502684.0
2020-05-22 14:00:00,89.89,90.0,89.46,89.63,797998.0,72.1381,72.2263,71.793,71.9294,797998.0
2020-05-22 14:30:00,89.64,90.06,89.51,90.03,443386.0,71.9374,72.2745,71.8331,72.2504,443386.0
2020-05-22 15:00:00,90.03,90.42,89.95,90.06,550869.0,72.2504,72.5634,72.1862,72.2745,550869.0
2020-05-22 15:30:00,90.06,90.4,90.04,90.27,1048430.0,72.2745,72.5473,72.2584,72.443,1048430.0
2020-05-26 09:30:00,92.49,93.74,92.03,93.53,1436786.0,74.2246,75.2277,73.8554,75.0592,1436786.0
2020-05-26 10:00:00,93.54,93.91,93.26,93.88,662546.0,75.0672,75.3642,74.8425,75.3401,662546.0
2020-05-26 10:30:00,93.88,94.25,93.73,93.82,566376.0,75.3401,75.637,75.2197,75.2919,566376.0
2020-05-26 11:00:00,93.81,94.13,93.43,93.7,453910.0,75.2839,75.5407,74.979,75.1956,453910.0
2020-05-26 11:30:00,93.7,93.72,93.35,93.42,416343.0,75.1956,75.2117,74.9148,74.9709,416343.0
2020-05-26 12:00:00,93.42,93.46,92.95,93.02,304636.0,74.9709,75.003,74.5938,74.6499,304636.0
2020-05-26 12:30:00,93.02,93.32,92.86,93.16,527648.0,74.6499,74.8907,74.5215,74.7623,527648.0
2020-05-26 13:00:00,93.17,93.57,93.17,93.36,320617.0,74.7703,75.0913,74.7703,74.9228,320617.0
2020-05-26 13:30:00,93.36,93.5,93.18,93.4,249306.0,74.9228,75.0351,74.7783,74.9549,249306.0
2020-05-26 14:00:00,93.4,93.91,93.35,93.87,346237.0,74.9549,75.3642,74.9148,75.3321,346237.0
2020-05-26 14:30:00,93.87,94.34,93.77,94.19,454714.0,75.3321,75.7092,75.2518,75.5889,454714.0
2020-05-26 15:00:00,94.19,94.19,93.94,94.09,308387.0,75.5889,75.5889,75.3882,75.5086,308387.0
2020-05-26 15:30:00,94.11,94.16,92.83,93.33,792840.0,75.5247,75.5648,74.4975,74.8987,792840.0
2020-05-27 09:30:00,94.68,94.69,93.48,93.66,677471.0,75.9821,75.9901,75.0191,75.1635,677471.0
2020-05-27 10:00:00,93.68,93.75,93.1,93.16,548258.0,75.1796,75.2358,74.7141,74.7623,548258.0
2020-05-27 10:30:00,93.16,93.16,92.11,92.66,771181.0,74.7623,74.7623,73.9196,74.361,771181.0
2020-05-27 11:00:00,92.68,93.31,92.57,92.99,384205.0,74.3771,74.8827,74.2888,74.6259,384205.0
2020-05-27 11:30:00,93.0,93.24,92.55,93.04,446177.0,74.6339,74.8265,74.2727,74.666,446177.0
2020-05-27 12:00:00,93.04,93.92,92.97,93.64,307528.0,74.666,75.3722,74.6098,75.1475,307528.0
2020-05-27 12:30:00,93.61,93.88,93.31,93.39,370766.0,75.1234,75.3401,74.8827,74.9469,370766.0
2020-05-27 13:00:00,93.39,93.4,92.99,93.15,237982.0,74.9469,74.9549,74.6259,74.7543,237982.0
2020-05-27 13:30:00,93.15,93.54,92.97,93.31,288526.0,74.7543,75.0672,74.6098,74.8827,288526.0
2020-05-27 14:00:00,93.32,93.73,93.29,93.36,301549.0,74.8907,75.2197,74.8666,74.9228,301549.0
2020-05-27 14:30:00,93.38,93.51,93.23,93.42,311898.0,74.9388,75.0432,74.8185,74.9709,311898.0
2020-05-27 15:00:00,93.4,93.49,93.13,93.44,315774.0,74.9549,75.0271,74.7382,74.987,315774.0
2020-05-27 15:30:00,93.43,93.99,93.32,93.88,793958.0,74.979,75.4284,74.8907,75.3401,793958.0
2020-05-28 09:30:00,93.61,93.9,91.92,92.32,1060797.0,75.1234,75.3561,73.7672,74.0882,1060797.0
2020-05-28 10:00:00,92.31,92.32,91.36,91.41,806585.0,74.0801,74.0882,73.3178,73.3579,806585.0
2020-05-28 10:30:00,91.43,92.09,91.26,91.97,580744.0,73.3739,73.9036,73.2375,73.8073,580744.0
2020-05-28 11:00:00,91.97,92.22,91.6,92.22,421156.0,73.8073,74.0079,73.5104,74.0079,421156.0
2020-05-28 11:30:00,92.21,92.44,91.92,92.33,489674.0,73.9999,74.1845,73.7672,74.0962,489674.0
2020-05-28 12:00:00,92.35,92.58,92.2,92.3,274671.0,74.1122,74.2968,73.9919,74.0721,274671.0
2020-05-28 12:30:00,92.29,92.68,92.2,92.53,201575.0,74.0641,74.3771,73.9919,74.2567,201575.0
2020-05-28 13:00:00,92.53,92.66,92.38,92.48,172031.0,74.2567,74.361,74.1363,74.2166,172031.0
2020-05-28 13:30:00,92.48,92.67,92.2,92.54,418440.0,74.2166,74.369,73.9919,74.2647,418440.0
2020-05-28 14:00:00,92.55,92.57,92.01,92.06,422523.0,74.2727,74.2888,73.8394,73.8795,422523.0
2020-05-28 14:30:00,92.06,92.26,92.0,92.23,292674.0,73.8795,74.04,73.8314,74.0159,292674.0
2020-05-28 15:00:00,92.22,92.36,91.63,91.63,365391.0,74.0079,74.1203,73.5344,73.5344,365391.0
2020-05-28 15:30:00,91.64,91.75,90.79,90.86,1163440.0,73.5425,73.6307,72.8603,72.9165,1163440.0
2020-05-29 09:30:00,90.19,90.39,89.52,90.01,683520.0,72.3788,72.5393,71.8411,72.2344,683520.0
2020-05-29 10:00:00,90.0,90.72,89.6,90.33,552929.0,72.2263,72.8041,71.9053,72.4912,552929.0
2020-05-29 10:30:00,90.33,90.47,89.4,89.61,516877.0,72.4912,72.6035,71.7448,71.9134,516877.0
2020-05-29 11:00:00,89.61,90.39,89.6,90.08,350523.0,71.9134,72.5393,71.9053,72.2905,350523.0
2020-05-29 11:30:00,90.06,90.33,89.83,89.9,338358.0,72.2745,72.4912,72.0899,72.1461,338358.0
2020-05-29 12:00:00,89.91,89.91,89.52,89.69,323433.0,72.1541,72.1541,71.8411,71.9776,323433.0
2020-05-29 12:30:00,89.68,89.91,89.27,89.72,496016.0,71.9695,72.1541,71.6405,72.0016,496016.0
2020-05-29 13:00:00,89.71,90.02,89.54,89.78,404927.0,71.9936,72.2424,71.8572,72.0498,404927.0
2020-05-29 13:30:00,89.8,89.81,89.52,89.57,254323.0,72.0658,72.0739,71.8411,71.8813,254323.0
2020-05-29 14:00:00,89.58,90.73,89.34,90.63,523632.0,71.8893,72.8122,71.6967,72.7319,523632.0
2020-05-29 14:30:00,90.63,90.94,89.62,90.91,669011.0,72.7319,72.9807,71.9214,72.9566,669011.0
2020-05-29 15:00:00,90.92,91.53,90.82,90.89,534851.0,72.9646,73.4542,72.8844,72.9406,534851.0
2020-05-29 15:30:00,90.9,91.89,90.55,91.57,1486039.0,72.9486,73.7431,72.6677,73.4863,1486039.0
2020-06-01 09:30:00,90.94,91.0,90.11,90.56,730137.0,72.9807,73.0288,72.3146,72.6757,730137.0
2020-06-01 10:00:00,90.6,91.85,90.44,91.74,343704.0,72.7078,73.711,72.5794,73.6227,343704.0
2020-06-01 10:30:00,91.74,92.21,91.69,91.88,412641.0,73.6227,73.9999,73.5826,73.7351,412641.0
2020-06-01 11:00:00,91.86,91.96,91.38,91.58,309367.0,73.719,73.7993,73.3338,73.4943,309367.0
2020-06-01 11:30:00,91.6,91.85,91.46,91.68,227675.0,73.5104,73.711,73.398,73.5746,227675.0
2020-06-01 12:00:00,91.65,92.19,91.54,92.05,210839.0,73.5505,73.9838,73.4622,73.8715,210839.0
2020-06-01 12:30:00,92.06,92.31,92.03,92.22,194801.0,73.8795,74.0801,73.8554,74.0079,194801.0
2020-06-01 13:00:00,92.23,93.3,92.2,93.24,578535.0,74.0159,74.8746,73.9919,74.8265,578535.0
2020-06-01 13:30:00,93.24,93.85,93.07,93.12,729912.0,74.8265,75.316,74.6901,74.7302,729912.0
2020-06-01 14:00:00,93.11,93.16,92.63,92.64,303136.0,74.7222,74.7623,74.3369,74.345,303136.0
2020-06-01 14:30:00,92.64,93.15,92.61,93.07,227009.0,74.345,74.7543,74.3209,74.6901,227009.0
2020-06-01 15:00:00,93.07,93.39,92.98,93.33,316728.0,74.6901,74.9469,74.6178,74.8987,316728.0
2020-06-01 15:30:00,93.33,93.5,92.71,92.79,760791.0,74.8987,75.0351,74.4011,74.4654,760791.0
2020-06-02 09:30:00,93.78,94.78,93.62,94.49,755986.0,75.2598,76.0624,75.1314,75.8296,755986.0
2020-06-02 10:00:00,94.45,95.22,94.22,95.14,651356.0,75.7975,76.4155,75.6129,76.3513,651356.0
2020-06-02 10:30:00,95.15,95.18,93.95,94.14,538012.0,76.3593,76.3834,75.3963,75.5487,538012.0
2020-06-02 11:00:00,94.15,94.28,93.63,94.05,469055.0,75.5568,75.6611,75.1395,75.4765,469055.0
2020-06-02 11:30:00,94.05,94.21,93.92,94.07,327639.0,75.4765,75.6049,75.3722,75.4926,327639.0
2020-06-02 12:00:00,94.08,94.1,93.78,93.91,329215.0,75.5006,75.5166,75.2598,75.3642,329215.0
2020-06-02 12:30:00,93.91,94.05,93.77,93.79,304503.0,75.3642,75.4765,75.2518,75.2679,304503.0
2020-06-02 13:00:00,93.79,93.87,93.51,93.82,324529.0,75.2679,75.3321,75.0432,75.2919,324529.0
2020-06-02 13:30:00,93.8,93.84,93.47,93.62,223475.0,75.2759,75.308,75.0111,75.1314,223475.0
2020-06-02 14:00:00,93.62,93.93,93.38,93.48,308248.0,75.1314,75.3802,74.9388,75.0191,308248.0
2020-06-02 14:30:00,93.49,93.64,93.28,93.54,293085.0,75.0271,75.1475,74.8586,75.0672,293085.0
2020-06-02 15:00:00,93.54,93.9,93.39,93.81,312022.0,75.0672,75.3561,74.9469,75.2839,312022.0
2020-06-02 15:30:00,93.83,94.7,93.75,94.65,710457.0,75.3,75.9982,75.2358,75.958,710457.0
2020-06-03 09:30:00,95.97,96.72,95.75,96.31,687975.0,77.0173,77.6192,76.8408,77.2902,687975.0
2020-06-03 10:00:00,96.31,97.1,96.25,96.92,557829.0,77.2902,77.9242,77.2421,77.7797,557829.0
2020-06-03 10:30:00,96.93,96.98,95.91,96.39,586510.0,77.7878,77.8279,76.9692,77.3544,586510.0
2020-06-03 11:00:00,96.39,97.03,96.17,96.96,736981.0,77.3544,77.868,77.1779,77.8118,736981.0
2020-06-03 11:30:00,96.98,97.43,96.95,97.15,591448.0,77.8279,78.189,77.8038,77.9643,591448.0
2020-06-03 12:00:00,97.14,97.2,96.79,97.04,346946.0,77.9563,78.0044,77.6754,77.876,346946.0
2020-06-03 12:30:00,97.04,97.09,96.67,96.72,302122.0,77.876,77.9162,77.5791,77.6192,302122.0
2020-06-03 13:00:00,96.71,96.79,96.53,96.63,209886.0,77.6112,77.6754,77.4668,77.547,209886.0
2020-06-03 13:30:00,96.61,96.94,96.5,96.57,211309.0,77.531,77.7958,77.4427,77.4989,211309.0
2020-06-03 14:00:00,96.57,97.35,96.56,97.31,253707.0,77.4989,78.1248,77.4908,78.0927,253707.0
2020-06-03 14:30:00,97.33,97.55,97.16,97.42,399524.0,78.1088,78.2853,77.9723,78.181,399524.0
2020-06-03 15:00:00,97.42,97.57,97.18,97.3,402177.0,78.181,78.3014,77.9884,78.0847,402177.0
2020-06-03 15:30:00,97.29,97.73,97.11,97.16,930310.0,78.0767,78.4298,77.9322,77.9723,930310.0
2020-06-04 09:30:00,96.78,96.89,95.16,95.75,776222.0,77.6674,77.7557,76.3673,76.8408,776222.0
2020-06-04 10:00:00,95.76,96.55,95.76,96.28,306068.0,76.8488,77.4828,76.8488,77.2661,306068.0
2020-06-04 10:30:00,96.3,96.71,96.18,96.57,309224.0,77.2822,77.6112,77.1859,77.4989,309224.0
2020-06-04 11:00:00,96.55,96.62,95.95,96.23,279319.0,77.4828,77.539,77.0013,77.226,279319.0
2020-06-04 11:30:00,96.23,96.52,96.14,96.37,240527.0,77.226,77.4587,77.1538,77.3384,240527.0
2020-06-04 12:00:00,96.37,96.47,96.08,96.16,205796.0,77.3384,77.4186,77.1056,77.1698,205796.0
2020-06-04 12:30:00,96.17,96.2,95.78,95.89,192135.0,77.1779,77.2019,76.8649,76.9531,192135.0
2020-06-04 13:00:00,95.91,96.05,95.62,95.68,231398.0,76.9692,77.0815,76.7365,76.7846,231398.0
2020-06-04 13:30:00,95.69,96.27,95.69,96.18,223702.0,76.7926,77.2581,76.7926,77.1859,223702.0
2020-06-04 14:00:00,96.17,96.62,96.17,96.58,226620.0,77.1779,77.539,77.1779,77.5069,226620.0
2020-06-04 14:30:00,96.59,96.64,96.0,96.03,285620.0,77.5149,77.555,77.0414,77.0655,285620.0
2020-06-04 15:00:00,96.02,96.18,95.23,95.7,382847.0,77.0575,77.1859,76.4235,76.8007,382847.0
2020-06-04 15:30:00,95.69,96.35,95.57,96.26,543631.0,76.7926,77.3223,76.6963,77.2501,543631.0
2020-06-05 09:30:00,99.08,101.59,99.05,100.42,1635463.0,79.5132,81.5275,79.4891,80.5885,1635463.0
2020-06-05 10:00:00,100.41,100.81,100.17,100.38,629081.0,80.5805,80.9015,80.3879,80.5564,629081.0
2020-06-05 10:30:00,100.39,101.02,99.83,100.98,585154.0,80.5645,81.07,80.1151,81.0379,585154.0
2020-06-05 11:00:00,100.99,101.78,100.79,101.77,628983.0,81.046,81.68,80.8855,81.6719,628983.0
2020-06-05 11:30:00,101.77,102.05,101.24,101.73,630839.0,81.6719,81.8966,81.2466,81.6398,630839.0
2020-06-05 12:00:00,101.74,101.88,100.57,100.84,596555.0,81.6479,81.7602,80.7089,80.9256,596555.0
2020-06-05 12:30:00,100.84,101.71,100.74,101.17,496289.0,80.9256,81.6238,80.8453,81.1904,496289.0
2020-06-05 13:00:00,101.14,101.41,100.72,101.39,434689.0,81.1663,81.383,80.8293,81.367,434689.0
2020-06-05 13:30:00,101.39,101.41,100.86,101.06,386762.0,81.367,81.383,80.9416,81.1021,386762.0
2020-06-05 14:00:00,101.04,101.42,100.59,100.71,377016.0,81.0861,81.3911,80.725,80.8213,377016.0
2020-06-05 14:30:00,100.71,101.0,100.3,100.31,604229.0,80.8213,81.054,80.4922,80.5003,604229.0
2020-06-05 15:00:00,100.31,100.48,100.02,100.39,597354.0,80.5003,80.6367,80.2675,80.5645,597354.0
2020-06-05 15:30:00,100.38,100.92,99.78,100.8,1270278.0,80.5564,80.9898,80.0749,80.8935,1270278.0
2020-06-08 09:30:00,102.63,103.59,102.3,103.41,1615069.0,82.3621,83.1325,82.0973,82.9881,1615069.0
2020-06-08 10:00:00,103.43,103.55,101.28,101.49,854342.0,83.0041,83.1004,81.2787,81.4472,854342.0
2020-06-08 10:30:00,101.47,101.74,100.87,101.56,477530.0,81.4312,81.6479,80.9497,81.5034,477530.0
2020-06-08 11:00:00,101.58,101.81,101.19,101.67,377723.0,81.5195,81.704,81.2065,81.5917,377723.0
2020-06-08 11:30:00,101.66,101.83,101.19,101.32,340516.0,81.5837,81.7201,81.2065,81.3108,340516.0
2020-06-08 12:00:00,101.31,101.69,101.27,101.5,452305.0,81.3028,81.6077,81.2707,81.4553,452305.0
2020-06-08 12:30:00,101.5,102.11,101.5,102.07,388351.0,81.4553,81.9448,81.4553,81.9127,388351.0
2020-06-08 13:00:00,102.08,102.35,101.97,102.13,279014.0,81.9207,82.1374,81.8324,81.9608,279014.0
2020-06-08 13:30:00,102.16,102.4,101.8,102.01,361182.0,81.9849,82.1775,81.696,81.8645,361182.0
2020-06-08 14:00:00,102.0,102.25,101.87,102.02,313172.0,81.8565,82.0571,81.7522,81.8726,313172.0
2020-06-08 14:30:00,102.04,102.4,101.88,102.21,315046.0,81.8886,82.1775,81.7602,82.025,315046.0
2020-06-08 15:00:00,102.2,102.27,101.81,102.01,637701.0,82.017,82.0732,81.704,81.8645,637701.0
2020-06-08 15:30:00,102.0,103.29,102.0,103.24,1274114.0,81.8565,82.8918,81.8565,82.8516,1274114.0
2020-06-09 09:30:00,100.7,101.54,99.83,101.44,1051351.0,80.8132,81.4874,80.1151,81.4071,1051351.0
2020-06-09 10:00:00,101.44,101.95,100.88,101.76,736697.0,81.4071,81.8164,80.9577,81.6639,736697.0
2020-06-09 10:30:00,101.75,102.52,101.44,102.25,587863.0,81.6559,82.2738,81.4071,82.0571,587863.0
2020-06-09 11:00:00,102.26,102.47,101.96,102.04,454577.0,82.0652,82.2337,81.8244,81.8886,454577.0
2020-06-09 11:30:00,101.98,102.04,101.41,101.66,272301.0,81.8405,81.8886,81.383,81.5837,272301.0
2020-06-09 12:00:00,101.65,101.74,101.41,101.56,246522.0,81.5756,81.6479,81.383,81.5034,246522.0
2020-06-09 12:30:00,101.58,102.12,101.54,102.12,331491.0,81.5195,81.9528,81.4874,81.9528,331491.0
2020-06-09 13:00:00,102.11,102.64,101.93,102.62,397524.0,81.9448,82.3701,81.8003,82.3541,397524.0
2020-06-09 13:30:00,102.62,102.92,102.5,102.87,419971.0,82.3541,82.5948,82.2578,82.5547,419971.0
2020-06-09 14:00:00,102.87,102.93,102.1,102.12,418530.0,82.5547,82.6029,81.9368,81.9528,418530.0
2020-06-09 14:30:00,102.1,102.19,101.86,102.14,424359.0,81.9368,82.009,81.7442,81.9689,424359.0
2020-06-09 15:00:00,102.15,102.44,102.02,102.35,365126.0,81.9769,82.2096,81.8726,82.1374,365126.0
2020-06-09 15:30:00,102.34,102.45,101.51,101.57,1391465.0,82.1294,82.2176,81.4633,81.5114,1391465.0
2020-06-10 09:30:00,101.0,101.5,98.33,98.79,1687233.0,81.054,81.4553,78.9113,79.2804,1687233.0
2020-06-10 10:00:00,98.8,99.14,98.11,98.24,730443.0,79.2885,79.5613,78.7347,78.8391,730443.0
2020-06-10 10:30:00,98.19,98.54,97.56,98.05,754658.0,78.7989,79.0798,78.2933,78.6866,754658.0
2020-06-10 11:00:00,98.03,98.89,98.01,98.81,461920.0,78.6705,79.3607,78.6545,79.2965,461920.0
2020-06-10 11:30:00,98.83,99.39,98.45,99.27,408503.0,79.3125,79.7619,79.0076,79.6656,408503.0
2020-06-10 12:00:00,99.29,99.45,98.98,99.15,265150.0,79.6817,79.8101,79.4329,79.5693,265150.0
2020-06-10 12:30:00,99.13,99.18,98.8,98.94,225738.0,79.5533,79.5934,79.2885,79.4008,225738.0
2020-06-10 13:00:00,98.93,99.16,98.7,99.05,231245.0,79.3928,79.5774,79.2082,79.4891,231245.0
2020-06-10 13:30:00,99.05,99.39,99.02,99.14,202644.0,79.4891,79.7619,79.465,79.5613,202644.0
2020-06-10 14:00:00,99.13,100.09,98.61,99.85,410547.0,79.5533,80.3237,79.136,80.1311,410547.0
2020-06-10 14:30:00,99.85,99.87,98.23,98.67,427438.0,80.1311,80.1472,78.831,79.1841,427438.0
2020-06-10 15:00:00,98.69,99.11,98.18,99.09,461675.0,79.2002,79.5372,78.7909,79.5212,461675.0
2020-06-10 15:30:00,99.09,99.17,97.56,97.63,1008868.0,79.5212,79.5854,78.2933,78.3495,1008868.0
2020-06-11 09:30:00,92.3,93.96,91.08,93.73,1828342.0,74.0721,75.4043,73.093,75.2197,1828342.0
2020-06-11 10:00:00,93.75,94.19,93.19,93.24,629700.0,75.2358,75.5889,74.7864,74.8265,629700.0
2020-06-11 10:30:00,93.23,93.74,92.92,93.37,510132.0,74.8185,75.2277,74.5697,74.9308,510132.0
2020-06-11 11:00:00,93.34,93.83,93.01,93.22,471182.0,74.9067,75.3,74.6419,74.8104,471182.0
2020-06-11 11:30:00,93.21,93.35,92.56,92.71,461888.0,74.8024,74.9148,74.2808,74.4011,461888.0
2020-06-11 12:00:00,92.7,92.7,91.32,91.47,612764.0,74.3931,74.3931,73.2857,73.406,612764.0
2020-06-11 12:30:00,91.44,92.0,91.04,91.3,529826.0,73.382,73.8314,73.0609,73.2696,529826.0
2020-06-11 13:00:00,91.3,91.77,91.22,91.48,556910.0,73.2696,73.6468,73.2054,73.4141,556910.0
2020-06-11 13:30:00,91.47,91.64,91.04,91.5,402902.0,73.406,73.5425,73.0609,73.4301,402902.0
2020-06-11 14:00:00,91.5,91.56,90.96,91.39,580983.0,73.4301,73.4783,72.9967,73.3418,580983.0
2020-06-11 14:30:00,91.41,91.46,90.41,90.62,593630.0,73.3579,73.398,72.5554,72.7239,593630.0
2020-06-11 15:00:00,90.61,90.74,89.9,89.93,973420.0,72.7159,72.8202,72.1461,72.1702,973420.0
2020-06-11 15:30:00,89.94,90.31,89.12,89.39,2164828.0,72.1782,72.4751,71.5201,71.7368,2164828.0
2020-06-12 09:30:00,93.62,93.65,91.96,92.33,1017489.0,75.1314,75.1555,73.7993,74.0962,1017489.0
2020-06-12 10:00:00,92.32,93.05,91.97,92.08,434607.0,74.0882,74.674,73.8073,73.8956,434607.0
2020-06-12 10:30:00,92.07,92.52,90.66,90.68,699263.0,73.8875,74.2487,72.756,72.772,699263.0
2020-06-12 11:00:00,90.69,91.25,90.01,91.13,623492.0,72.7801,73.2295,72.2344,73.1332,623492.0
2020-06-12 11:30:00,91.13,92.09,90.98,92.07,380196.0,73.1332,73.9036,73.0128,73.8875,380196.0
2020-06-12 12:00:00,92.08,92.28,91.24,91.52,342500.0,73.8956,74.0561,73.2215,73.4462,342500.0
2020-06-12 12:30:00,91.5,91.84,91.14,91.65,314374.0,73.4301,73.703,73.1412,73.5505,314374.0
2020-06-12 13:00:00,91.67,91.74,91.09,91.29,256745.0,73.5665,73.6227,73.1011,73.2616,256745.0
2020-06-12 13:30:00,91.31,91.44,90.24,90.28,343748.0,73.2776,73.382,72.4189,72.451,343748.0
2020-06-12 14:00:00,90.28,91.2,90.18,90.95,272189.0,72.451,73.1894,72.3708,72.9887,272189.0
2020-06-12 14:30:00,90.95,91.43,90.54,91.04,276083.0,72.9887,73.3739,72.6597,73.0609,276083.0
2020-06-12 15:00:00,91.12,91.87,91.07,91.68,407405.0,73.1252,73.727,73.085,73.5746,407405.0
2020-06-12 15:30:00,91.7,92.69,91.53,92.39,921664.0,73.5906,74.3851,73.4542,74.1443,921664.0
2020-06-15 09:30:00,89.08,90.0,88.21,89.02,1396156.0,71.488,72.2263,70.7898,71.4399,1396156.0
2020-06-15 10:00:00,88.97,89.86,88.8,89.35,727874.0,71.3997,72.114,71.2633,71.7047,727874.0
2020-06-15 10:30:00,89.38,89.86,88.99,89.51,1115902.0,71.7288,72.114,71.4158,71.8331,1115902.0
2020-06-15 11:00:00,89.52,89.94,89.33,89.72,826185.0,71.8411,72.1782,71.6886,72.0016,826185.0
2020-06-15 11:30:00,89.74,89.8,89.3,89.52,304600.0,72.0177,72.0658,71.6646,71.8411,304600.0
2020-06-15 12:00:00,89.52,90.78,89.43,90.38,685959.0,71.8411,72.8523,71.7689,72.5313,685959.0
2020-06-15 12:30:00,90.38,90.65,90.16,90.59,533024.0,72.5313,72.748,72.3547,72.6998,533024.0
2020-06-15 13:00:00,90.6,91.07,90.43,90.67,469929.0,72.7078,73.085,72.5714,72.764,469929.0
2020-06-15 13:30:00,90.66,90.66,90.26,90.38,289102.0,72.756,72.756,72.435,72.5313,289102.0
2020-06-15 14:00:00,90.45,92.05,90.3,91.9,646702.0,72.5875,73.8715,72.4671,73.7511,646702.0
2020-06-15 14:30:00,91.93,92.02,91.32,91.58,275616.0,73.7752,73.8474,73.2857,73.4943,275616.0
2020-06-15 15:00:00,91.59,92.08,91.27,91.33,294929.0,73.5023,73.8956,73.2455,73.2937,294929.0
2020-06-15 15:30:00,91.33,91.41,90.44,91.25,1120753.0,73.2937,73.3579,72.5794,73.2295,1120753.0
2020-06-16 09:30:00,95.1,95.1,93.55,94.62,872365.0,76.3192,76.3192,75.0753,75.934,872365.0
2020-06-16 10:00:00,94.63,95.58,94.47,95.44,561857.0,75.942,76.7044,75.8136,76.592,561857.0
2020-06-16 10:30:00,95.43,95.53,92.11,92.34,490387.0,76.584,76.6642,73.9196,74.1042,490387.0
2020-06-16 11:00:00,92.23,93.74,91.49,93.52,398480.0,74.0159,75.2277,73.4221,75.0512,398480.0
2020-06-16 11:30:00,93.53,93.87,92.93,93.56,343375.0,75.0592,75.3321,74.5777,75.0833,343375.0
2020-06-16 12:00:00,93.55,93.99,93.22,93.92,367997.0,75.0753,75.4284,74.8104,75.3722,367997.0
2020-06-16 12:30:00,93.93,94.73,93.93,94.11,251676.0,75.3802,76.0222,75.3802,75.5247,251676.0
2020-06-16 13:00:00,94.1,94.34,93.8,94.12,196448.0,75.5166,75.7092,75.2759,75.5327,196448.0
2020-06-16 13:30:00,94.13,94.22,93.47,93.67,163838.0,75.5407,75.6129,75.0111,75.1716,163838.0
2020-06-16 14:00:00,93.66,94.43,93.64,94.39,244515.0,75.1635,75.7815,75.1475,75.7494,244515.0
2020-06-16 14:30:00,94.45,94.68,94.2,94.39,340188.0,75.7975,75.9821,75.5969,75.7494,340188.0
2020-06-16 15:00:00,94.42,94.45,93.47,93.93,448044.0,75.7734,75.7975,75.0111,75.3802,448044.0
2020-06-16 15:30:00,93.92,94.1,93.29,94.08,953442.0,75.3722,75.5166,74.8666,75.5006,953442.0
2020-06-17 09:30:00,93.83,94.0,92.83,93.08,608117.0,75.3,75.4364,74.4975,74.6981,608117.0
2020-06-17 10:00:00,93.04,93.21,92.2,92.4,260874.0,74.666,74.8024,73.9919,74.1524,260874.0
2020-06-17 10:30:00,92.41,93.16,92.25,93.07,334688.0,74.1604,74.7623,74.032,74.6901,334688.0
2020-06-17 11:00:00,93.06,93.12,92.21,92.35,333406.0,74.682,74.7302,73.9999,74.1122,333406.0
2020-06-17 11:30:00,92.34,92.71,92.22,92.55,173722.0,74.1042,74.4011,74.0079,74.2727,173722.0
2020-06-17 12:00:00,92.52,92.57,92.21,92.49,168883.0,74.2487,74.2888,73.9999,74.2246,168883.0
2020-06-17 12:30:00,92.49,92.79,92.33,92.55,142595.0,74.2246,74.4654,74.0962,74.2727,142595.0
2020-06-17 13:00:00,92.58,92.82,92.53,92.8,143612.0,74.2968,74.4894,74.2567,74.4734,143612.0
2020-06-17 13:30:00,92.82,92.89,92.45,92.45,153459.0,74.4894,74.5456,74.1925,74.1925,153459.0
2020-06-17 14:00:00,92.44,92.55,92.3,92.34,203273.0,74.1845,74.2727,74.0721,74.1042,203273.0
2020-06-17 14:30:00,92.34,92.55,92.09,92.1,234263.0,74.1042,74.2727,73.9036,73.9116,234263.0
2020-06-17 15:00:00,92.09,92.17,91.6,91.8,341954.0,73.9036,73.9678,73.5104,73.6709,341954.0
2020-06-17 15:30:00,91.8,92.0,91.5,91.54,693059.0,73.6709,73.8314,73.4301,73.4622,693059.0
2020-06-18 09:30:00,91.0,91.97,90.1,91.63,478726.0,73.0288,73.8073,72.3066,73.5344,478726.0
2020-06-18 10:00:00,91.62,92.57,91.62,92.4,347267.0,73.5264,74.2888,73.5264,74.1524,347267.0
2020-06-18 10:30:00,92.43,93.23,92.3,93.16,568897.0,74.1764,74.8185,74.0721,74.7623,568897.0
2020-06-18 11:00:00,93.15,93.15,92.19,92.34,400669.0,74.7543,74.7543,73.9838,74.1042,400669.0
2020-06-18 11:30:00,92.32,92.47,91.92,92.05,217186.0,74.0882,74.2085,73.7672,73.8715,217186.0
2020-06-18 12:00:00,92.01,92.43,91.85,92.27,190889.0,73.8394,74.1764,73.711,74.048,190889.0
2020-06-18 12:30:00,92.28,92.32,91.96,92.24,150717.0,74.0561,74.0882,73.7993,74.024,150717.0
2020-06-18 13:00:00,92.25,92.33,92.01,92.08,105940.0,74.032,74.0962,73.8394,73.8956,105940.0
2020-06-18 13:30:00,92.07,92.27,91.98,92.06,137983.0,73.8875,74.048,73.8153,73.8795,137983.0
2020-06-18 14:00:00,92.06,92.1,91.64,91.76,184702.0,73.8795,73.9116,73.5425,73.6388,184702.0
2020-06-18 14:30:00,91.76,91.96,91.47,91.48,180524.0,73.6388,73.7993,73.406,73.4141,180524.0
2020-06-18 15:00:00,91.51,91.53,91.21,91.43,226992.0,73.4381,73.4542,73.1974,73.3739,226992.0
2020-06-18 15:30:00,91.44,92.04,91.15,91.94,858213.0,73.382,73.8635,73.1492,73.7832,858213.0
2020-06-19 09:30:00,94.7,94.7,93.1,93.31,2336877.0,75.9982,75.9982,74.7141,74.8827,2336877.0
2020-06-19 10:00:00,93.3,93.69,93.12,93.16,278615.0,74.8746,75.1876,74.7302,74.7623,278615.0
2020-06-19 10:30:00,93.19,93.3,92.84,92.91,279273.0,74.7864,74.8746,74.5055,74.5617,279273.0
2020-06-19 11:00:00,92.9,93.35,92.76,92.95,311117.0,74.5536,74.9148,74.4413,74.5938,311117.0
2020-06-19 11:30:00,92.96,93.15,92.68,92.76,256057.0,74.6018,74.7543,74.3771,74.4413,256057.0
2020-06-19 12:00:00,92.77,92.77,91.4,91.82,428690.0,74.4493,74.4493,73.3499,73.6869,428690.0
2020-06-19 12:30:00,91.79,92.23,91.32,92.19,246335.0,73.6628,74.0159,73.2857,73.9838,246335.0
2020-06-19 13:00:00,92.19,92.25,91.36,91.5,192781.0,73.9838,74.032,73.3178,73.4301,192781.0
2020-06-19 13:30:00,91.51,91.81,91.26,91.29,230917.0,73.4381,73.6789,73.2375,73.2616,230917.0
2020-06-19 14:00:00,91.29,91.43,90.8,90.91,428566.0,73.2616,73.3739,72.8683,72.9566,428566.0
2020-06-19 14:30:00,90.9,91.68,90.78,91.59,350844.0,72.9486,73.5746,72.8523,73.5023,350844.0
2020-06-19 15:00:00,91.58,91.8,91.23,91.57,386547.0,73.4943,73.6709,73.2134,73.4863,386547.0
2020-06-19 15:30:00,91.56,91.74,90.55,90.63,1336288.0,73.4783,73.6227,72.6677,72.7319,1336288.0
2020-06-22 09:30:00,90.32,91.09,89.59,90.81,666474.0,72.4831,73.1011,71.8973,72.8764,666474.0
2020-06-22 10:00:00,90.81,91.32,90.66,90.97,242515.0,72.8764,73.2857,72.756,73.0048,242515.0
2020-06-22 10:30:00,90.94,91.0,90.43,90.46,236518.0,72.9807,73.0288,72.5714,72.5955,236518.0
2020-06-22 11:00:00,90.45,90.96,90.33,90.83,218818.0,72.5875,72.9967,72.4912,72.8924,218818.0
2020-06-22 11:30:00,90.88,91.3,90.73,91.11,155833.0,72.9325,73.2696,72.8122,73.1171,155833.0
2020-06-22 12:00:00,91.13,91.51,91.1,91.19,202702.0,73.1332,73.4381,73.1091,73.1813,202702.0
2020-06-22 12:30:00,91.19,91.63,91.14,91.5,226143.0,73.1813,73.5344,73.1412,73.4301,226143.0
2020-06-22 13:00:00,91.51,91.58,91.37,91.49,157158.0,73.4381,73.4943,73.3258,73.4221,157158.0
2020-06-22 13:30:00,91.48,91.69,91.38,91.61,179330.0,73.4141,73.5826,73.3338,73.5184,179330.0
2020-06-22 14:00:00,91.59,91.6,91.03,91.14,194543.0,73.5023,73.5104,73.0529,73.1412,194543.0
2020-06-22 14:30:00,91.15,91.55,91.05,91.49,172809.0,73.1492,73.4702,73.069,73.4221,172809.0
2020-06-22 15:00:00,91.49,91.54,90.86,90.98,213183.0,73.4221,73.4622,72.9165,73.0128,213183.0
2020-06-22 15:30:00,90.99,91.64,90.83,91.58,622970.0,73.0208,73.5425,72.8924,73.4943,622970.0
2020-06-23 09:30:00,92.5,93.09,91.81,92.16,636145.0,74.2326,74.7061,73.6789,73.9598,636145.0
2020-06-23 10:00:00,92.16,92.4,91.77,92.4,261994.0,73.9598,74.1524,73.6468,74.1524,261994.0
2020-06-23 10:30:00,92.41,92.47,91.68,92.04,313161.0,74.1604,74.2085,73.5746,73.8635,313161.0
2020-06-23 11:00:00,92.04,92.86,91.86,92.66,306349.0,73.8635,74.5215,73.719,74.361,306349.0
2020-06-23 11:30:00,92.68,92.71,92.04,92.22,236613.0,74.3771,74.4011,73.8635,74.0079,236613.0
2020-06-23 12:00:00,92.22,92.44,92.04,92.25,201069.0,74.0079,74.1845,73.8635,74.032,201069.0
2020-06-23 12:30:00,92.26,92.36,92.0,92.03,140087.0,74.04,74.1203,73.8314,73.8554,140087.0
2020-06-23 13:00:00,92.05,92.29,92.05,92.07,201739.0,73.8715,74.0641,73.8715,73.8875,201739.0
2020-06-23 13:30:00,92.05,92.1,91.81,91.95,181634.0,73.8715,73.9116,73.6789,73.7912,181634.0
2020-06-23 14:00:00,91.95,91.95,91.58,91.86,204275.0,73.7912,73.7912,73.4943,73.719,204275.0
2020-06-23 14:30:00,91.88,91.89,91.65,91.76,159328.0,73.7351,73.7431,73.5505,73.6388,159328.0
2020-06-23 15:00:00,91.76,91.86,91.53,91.59,198531.0,73.6388,73.719,73.4542,73.5023,198531.0
2020-06-23 15:30:00,91.6,91.67,91.17,91.4,679787.0,73.5104,73.5665,73.1653,73.3499,679787.0
2020-06-24 09:30:00,89.99,90.13,89.23,89.4,723296.0,72.2183,72.3307,71.6084,71.7448,723296.0
2020-06-24 10:00:00,89.37,90.1,89.36,89.88,434465.0,71.7207,72.3066,71.7127,72.13,434465.0
2020-06-24 10:30:00,89.86,89.94,88.49,88.58,720156.0,72.114,72.1782,71.0145,71.0868,720156.0
2020-06-24 11:00:00,88.56,88.84,87.91,88.2,665683.0,71.0707,71.2954,70.5491,70.7818,665683.0
2020-06-24 11:30:00,88.2,88.21,87.02,87.62,500833.0,70.7818,70.7898,69.8348,70.3163,500833.0
2020-06-24 12:00:00,87.61,88.06,86.86,87.8,555352.0,70.3083,70.6695,69.7064,70.4608,555352.0
2020-06-24 12:30:00,87.8,88.3,87.65,88.27,260098.0,70.4608,70.8621,70.3404,70.838,260098.0
2020-06-24 13:00:00,88.27,88.47,87.74,87.75,210510.0,70.838,70.9985,70.4127,70.4207,210510.0
2020-06-24 13:30:00,87.77,88.1,87.59,88.04,263574.0,70.4367,70.7016,70.2923,70.6534,263574.0
2020-06-24 14:00:00,88.04,88.27,87.78,88.24,274119.0,70.6534,70.838,70.4448,70.8139,274119.0
2020-06-24 14:30:00,88.22,88.38,88.01,88.09,222027.0,70.7979,70.9263,70.6293,70.6935,222027.0
2020-06-24 15:00:00,88.1,88.69,88.1,88.23,356876.0,70.7016,71.175,70.7016,70.8059,356876.0
2020-06-24 15:30:00,88.25,88.65,87.58,87.67,938278.0,70.8219,71.1429,70.2842,70.3565,938278.0
2020-06-25 09:30:00,87.31,88.36,87.16,88.36,760520.0,70.0676,70.9102,69.9472,70.9102,760520.0
2020-06-25 10:00:00,88.32,89.51,88.2,89.36,526761.0,70.8781,71.8331,70.7818,71.7127,526761.0
2020-06-25 10:30:00,89.38,89.42,88.61,88.74,326693.0,71.7288,71.7609,71.1108,71.2152,326693.0
2020-06-25 11:00:00,88.69,88.69,87.9,88.2,439346.0,71.175,71.175,70.5411,70.7818,439346.0
2020-06-25 11:30:00,88.21,88.34,87.73,88.26,278353.0,70.7898,70.8942,70.4046,70.83,278353.0
2020-06-25 12:00:00,88.27,88.68,88.26,88.36,266508.0,70.838,71.167,70.83,70.9102,266508.0
2020-06-25 12:30:00,88.37,88.84,88.22,88.42,231348.0,70.9182,71.2954,70.7979,70.9584,231348.0
2020-06-25 13:00:00,88.41,88.44,88.07,88.21,274464.0,70.9503,70.9744,70.6775,70.7898,274464.0
2020-06-25 13:30:00,88.21,88.6,88.08,88.19,288586.0,70.7898,71.1028,70.6855,70.7738,288586.0
2020-06-25 14:00:00,88.19,88.21,87.52,87.72,438587.0,70.7738,70.7898,70.2361,70.3966,438587.0
2020-06-25 14:30:00,87.72,87.87,87.53,87.78,298938.0,70.3966,70.517,70.2441,70.4448,298938.0
2020-06-25 15:00:00,87.77,89.12,87.7,88.98,457000.0,70.4367,71.5201,70.3805,71.4078,457000.0
2020-06-25 15:30:00,88.98,89.3,88.54,89.21,726215.0,71.4078,71.6646,71.0547,71.5923,726215.0
2020-06-26 09:30:00,88.78,88.83,87.56,87.84,456732.0,71.2473,71.2874,70.2682,70.4929,456732.0
2020-06-26 10:00:00,87.84,87.89,87.13,87.24,343802.0,70.4929,70.533,69.9231,70.0114,343802.0
2020-06-26 10:30:00,87.25,87.42,86.4,86.65,688759.0,70.0194,70.1558,69.3373,69.5379,688759.0
2020-06-26 11:00:00,86.68,86.99,86.18,86.57,356743.0,69.562,69.8108,69.1607,69.4737,356743.0
2020-06-26 11:30:00,86.59,86.8,86.4,86.67,244230.0,69.4898,69.6583,69.3373,69.554,244230.0
2020-06-26 12:00:00,86.68,86.8,86.25,86.75,264351.0,69.562,69.6583,69.2169,69.6182,264351.0
2020-06-26 12:30:00,86.76,86.99,86.54,86.98,313782.0,69.6262,69.8108,69.4496,69.8027,313782.0
2020-06-26 13:00:00,86.96,87.3,86.89,87.02,240547.0,69.7867,70.0595,69.7305,69.8348,240547.0
2020-06-26 13:30:00,87.01,87.32,86.96,87.19,215061.0,69.8268,70.0756,69.7867,69.9713,215061.0
2020-06-26 14:00:00,87.18,87.18,86.71,86.8,306628.0,69.9632,69.9632,69.5861,69.6583,306628.0
2020-06-26 14:30:00,86.8,86.88,86.25,86.55,347237.0,69.6583,69.7225,69.2169,69.4577,347237.0
2020-06-26 15:00:00,86.55,86.91,86.38,86.59,359237.0,69.4577,69.7466,69.3212,69.4898,359237.0
2020-06-26 15:30:00,86.57,87.08,86.26,86.46,1713880.0,69.4737,69.883,69.2249,69.3854,1713880.0
2020-06-29 09:30:00,86.91,87.76,86.6,87.25,530062.0,69.7466,70.4287,69.4978,70.0194,530062.0
2020-06-29 10:00:00,87.25,87.91,87.22,87.69,396553.0,70.0194,70.5491,69.9953,70.3725,396553.0
2020-06-29 10:30:00,87.7,88.33,87.58,88.07,347037.0,70.3805,70.8861,70.2842,70.6775,347037.0
2020-06-29 11:00:00,88.1,88.14,87.54,87.95,241428.0,70.7016,70.7337,70.2521,70.5812,241428.0
2020-06-29 11:30:00,87.94,87.96,87.37,87.44,224836.0,70.5732,70.5892,70.1157,70.1719,224836.0
2020-06-29 12:00:00,87.38,88.16,87.38,88.16,189882.0,70.1237,70.7497,70.1237,70.7497,189882.0
2020-06-29 12:30:00,88.18,88.36,87.91,87.91,216699.0,70.7658,70.9102,70.5491,70.5491,216699.0
2020-06-29 13:00:00,87.96,88.35,87.91,88.34,193206.0,70.5892,70.9022,70.5491,70.8942,193206.0
2020-06-29 13:30:00,88.32,88.58,88.02,88.13,216119.0,70.8781,71.0868,70.6374,70.7256,216119.0
2020-06-29 14:00:00,88.12,88.18,87.81,87.88,178472.0,70.7176,70.7658,70.4688,70.525,178472.0
2020-06-29 14:30:00,87.88,87.94,87.52,87.62,196008.0,70.525,70.5732,70.2361,70.3163,196008.0
2020-06-29 15:00:00,87.6,87.71,87.33,87.62,295705.0,70.3003,70.3886,70.0836,70.3163,295705.0
2020-06-29 15:30:00,87.61,87.75,87.0,87.63,760685.0,70.3083,70.4207,69.8188,70.3244,760685.0
2020-06-30 09:30:00,86.6,87.36,86.36,86.7,453538.0,69.4978,70.1077,69.3052,69.578,453538.0
2020-06-30 10:00:00,86.68,87.52,86.68,87.37,280920.0,69.562,70.2361,69.562,70.1157,280920.0
2020-06-30 10:30:00,87.35,88.1,87.17,88.1,313844.0,70.0997,70.7016,69.9552,70.7016,313844.0
2020-06-30 11:00:00,88.1,88.21,87.62,87.96,357592.0,70.7016,70.7898,70.3163,70.5892,357592.0
2020-06-30 11:30:00,87.97,88.15,87.69,87.88,205990.0,70.5972,70.7417,70.3725,70.525,205990.0
2020-06-30 12:00:00,87.89,88.3,87.87,88.1,215664.0,70.533,70.8621,70.517,70.7016,215664.0
2020-06-30 12:30:00,88.09,88.13,87.65,87.67,233993.0,70.6935,70.7256,70.3404,70.3565,233993.0
2020-06-30 13:00:00,87.65,87.88,87.38,87.87,234212.0,70.3404,70.525,70.1237,70.517,234212.0
2020-06-30 13:30:00,87.86,88.17,87.72,88.12,146718.0,70.509,70.7577,70.3966,70.7176,146718.0
2020-06-30 14:00:00,88.12,88.57,87.96,88.52,349889.0,70.7176,71.0787,70.5892,71.0386,349889.0
2020-06-30 14:30:00,88.51,88.97,88.49,88.89,275415.0,71.0306,71.3997,71.0145,71.3355,275415.0
2020-06-30 15:00:00,88.89,89.32,88.62,89.11,397051.0,71.3355,71.6806,71.1189,71.5121,397051.0
2020-06-30 15:30:00,89.1,89.99,89.05,89.24,1285914.0,71.5041,72.2183,71.4639,71.6164,1285914.0
2020-07-01 09:30:00,89.28,90.77,89.06,90.01,645198.0,71.6485,72.8443,71.472,72.2344,645198.0
2020-07-01 10:00:00,90.05,90.3,89.43,89.77,366561.0,72.2665,72.4671,71.7689,72.0418,366561.0
2020-07-01 10:30:00,89.83,90.03,88.85,89.29,345024.0,72.0899,72.2504,71.3034,71.6565,345024.0
2020-07-01 11:00:00,89.29,89.31,88.32,88.43,327981.0,71.6565,71.6726,70.8781,70.9664,327981.0
2020-07-01 11:30:00,88.45,88.62,87.89,88.23,542938.0,70.9824,71.1189,70.533,70.8059,542938.0
2020-07-01 12:00:00,88.24,88.49,87.9,88.39,279150.0,70.8139,71.0145,70.5411,70.9343,279150.0
2020-07-01 12:30:00,88.42,88.49,88.1,88.23,209975.0,70.9584,71.0145,70.7016,70.8059,209975.0
2020-07-01 13:00:00,88.23,88.46,88.13,88.37,143275.0,70.8059,70.9905,70.7256,70.9182,143275.0
2020-07-01 13:30:00,88.36,88.39,87.94,88.03,218709.0,70.9102,70.9343,70.5732,70.6454,218709.0
2020-07-01 14:00:00,88.03,88.46,88.01,88.15,243926.0,70.6454,70.9905,70.6293,70.7417,243926.0
2020-07-01 14:30:00,88.15,88.15,87.85,87.95,205381.0,70.7417,70.7417,70.5009,70.5812,205381.0
2020-07-01 15:00:00,87.95,88.28,87.9,88.2,280032.0,70.5812,70.846,70.5411,70.7818,280032.0
2020-07-01 15:30:00,88.21,88.24,87.55,87.65,727668.0,70.7898,70.8139,70.2602,70.3404,727668.0
2020-07-02 09:30:00,89.37,90.36,89.36,89.87,606442.0,71.7207,72.5152,71.7127,72.122,606442.0
2020-07-02 10:00:00,89.86,90.32,89.07,89.09,302157.0,72.114,72.4831,71.48,71.496,302157.0
2020-07-02 10:30:00,89.09,89.28,88.65,88.68,273994.0,71.496,71.6485,71.1429,71.167,273994.0
2020-07-02 11:00:00,88.68,89.0,88.36,88.79,200802.0,71.167,71.4238,70.9102,71.2553,200802.0
2020-07-02 11:30:00,88.79,89.31,88.77,88.92,176383.0,71.2553,71.6726,71.2392,71.3596,176383.0
2020-07-02 12:00:00,88.93,89.3,88.78,89.23,170850.0,71.3676,71.6646,71.2473,71.6084,170850.0
2020-07-02 12:30:00,89.23,89.29,89.03,89.12,134512.0,71.6084,71.6565,71.4479,71.5201,134512.0
2020-07-02 13:00:00,89.12,89.21,88.69,88.77,170113.0,71.5201,71.5923,71.175,71.2392,170113.0
2020-07-02 13:30:00,88.77,89.46,88.72,89.26,224528.0,71.2392,71.793,71.1991,71.6325,224528.0
2020-07-02 14:00:00,89.26,89.36,88.83,89.04,186176.0,71.6325,71.7127,71.2874,71.4559,186176.0
2020-07-02 14:30:00,89.05,89.28,89.03,89.04,150017.0,71.4639,71.6485,71.4479,71.4559,150017.0
2020-07-02 15:00:00,89.06,89.09,88.6,88.64,240135.0,71.472,71.496,71.1028,71.1349,240135.0
2020-07-02 15:30:00,88.65,88.68,88.16,88.33,746342.0,71.1429,71.167,70.7497,70.8861,746342.0
2020-07-06 09:30:00,89.5,90.14,88.94,90.0,564667.0,71.8251,72.3387,71.3757,72.2263,564667.0
2020-07-06 10:00:00,89.99,90.25,88.48,88.53,531869.0,72.2183,72.427,71.0065,71.0466,531869.0
2020-07-06 10:30:00,88.52,88.75,88.37,88.55,269642.0,71.0386,71.2232,70.9182,71.0627,269642.0
2020-07-06 11:00:00,88.56,88.6,88.17,88.39,322660.0,71.0707,71.1028,70.7577,70.9343,322660.0
2020-07-06 11:30:00,88.38,88.4,87.85,87.85,253616.0,70.9263,70.9423,70.5009,70.5009,253616.0
2020-07-06 12:00:00,87.87,88.43,87.81,88.39,217103.0,70.517,70.9664,70.4688,70.9343,217103.0
2020-07-06 12:30:00,88.38,88.62,88.18,88.62,138587.0,70.9263,71.1189,70.7658,71.1189,138587.0
2020-07-06 13:00:00,88.63,88.65,88.38,88.55,128294.0,71.1269,71.1429,70.9263,71.0627,128294.0
2020-07-06 13:30:00,88.54,88.62,88.27,88.39,156011.0,71.0547,71.1189,70.838,70.9343,156011.0
2020-07-06 14:00:00,88.4,88.55,88.12,88.12,218768.0,70.9423,71.0627,70.7176,70.7176,218768.0
2020-07-06 14:30:00,88.11,88.35,88.06,88.28,205535.0,70.7096,70.9022,70.6695,70.846,205535.0
2020-07-06 15:00:00,88.29,88.48,88.17,88.29,256968.0,70.854,71.0065,70.7577,70.854,256968.0
2020-07-06 15:30:00,88.3,88.7,88.14,88.54,1169773.0,70.8621,71.1831,70.7337,71.0547,1169773.0
2020-07-07 09:30:00,87.82,87.89,86.83,87.06,708903.0,70.4769,70.533,69.6824,69.8669,708903.0
2020-07-07 10:00:00,87.05,87.93,86.99,87.82,315239.0,69.8589,70.5651,69.8108,70.4769,315239.0
2020-07-07 10:30:00,87.83,87.84,87.16,87.69,254942.0,70.4849,70.4929,69.9472,70.3725,254942.0
2020-07-07 11:00:00,87.68,88.08,87.57,88.05,211976.0,70.3645,70.6855,70.2762,70.6614,211976.0
2020-07-07 11:30:00,88.06,88.06,87.67,87.91,221755.0,70.6695,70.6695,70.3565,70.5491,221755.0
2020-07-07 12:00:00,87.91,88.06,87.68,87.84,259230.0,70.5491,70.6695,70.3645,70.4929,259230.0
2020-07-07 12:30:00,87.83,87.93,87.57,87.7,117645.0,70.4849,70.5651,70.2762,70.3805,117645.0
2020-07-07 13:00:00,87.69,87.87,87.45,87.56,211595.0,70.3725,70.517,70.1799,70.2682,211595.0
2020-07-07 13:30:00,87.54,87.69,87.47,87.65,173422.0,70.2521,70.3725,70.196,70.3404,173422.0
2020-07-07 14:00:00,87.63,87.7,87.28,87.36,185469.0,70.3244,70.3805,70.0435,70.1077,185469.0
2020-07-07 14:30:00,87.33,87.35,86.94,87.06,228397.0,70.0836,70.0997,69.7706,69.8669,228397.0
2020-07-07 15:00:00,87.07,87.14,86.71,86.94,292658.0,69.875,69.9311,69.5861,69.7706,292658.0
2020-07-07 15:30:00,86.94,86.96,86.15,86.41,753745.0,69.7706,69.7867,69.1367,69.3453,753745.0
2020-07-08 09:30:00,86.39,87.6,85.89,87.5,630958.0,69.3293,70.3003,68.928,70.22,630958.0
2020-07-08 10:00:00,87.5,87.81,87.09,87.16,482520.0,70.22,70.4688,69.891,69.9472,482520.0
2020-07-08 10:30:00,87.13,87.55,86.7,86.79,332848.0,69.9231,70.2602,69.578,69.6503,332848.0
2020-07-08 11:00:00,86.82,86.85,86.03,86.26,296514.0,69.6743,69.6984,69.0404,69.2249,296514.0
2020-07-08 11:30:00,86.29,86.49,86.01,86.07,256766.0,69.249,69.4095,69.0243,69.0725,256766.0
2020-07-08 12:00:00,86.09,86.54,86.03,86.43,250960.0,69.0885,69.4496,69.0404,69.3614,250960.0
2020-07-08 12:30:00,86.41,86.52,86.19,86.34,205612.0,69.3453,69.4336,69.1688,69.2891,205612.0
2020-07-08 13:00:00,86.33,86.39,85.95,85.97,371218.0,69.2811,69.3293,68.9761,68.9922,371218.0
2020-07-08 13:30:00,85.97,86.19,85.89,85.99,219366.0,68.9922,69.1688,68.928,69.0082,219366.0
2020-07-08 14:00:00,86.0,86.44,85.95,86.35,217590.0,69.0163,69.3694,68.9761,69.2972,217590.0
2020-07-08 14:30:00,86.36,86.37,86.08,86.31,224189.0,69.3052,69.3132,69.0805,69.2651,224189.0
2020-07-08 15:00:00,86.32,86.94,86.27,86.74,358354.0,69.2731,69.7706,69.233,69.6101,358354.0
2020-07-08 15:30:00,86.74,86.96,86.21,86.35,813526.0,69.6101,69.7867,69.1848,69.2972,813526.0
2020-07-09 09:30:00,85.97,86.32,85.21,85.28,572013.0,68.9922,69.2731,68.3823,68.4385,572013.0
2020-07-09 10:00:00,85.26,85.6,84.46,84.65,626217.0,68.4224,68.6953,67.7804,67.9329,626217.0
2020-07-09 10:30:00,84.64,84.68,83.41,83.52,535490.0,67.9249,67.957,66.9378,67.026,535490.0
2020-07-09 11:00:00,83.5,83.89,83.14,83.61,584729.0,67.01,67.323,66.7211,67.0983,584729.0
2020-07-09 11:30:00,83.61,83.73,82.95,83.28,460865.0,67.0983,67.1946,66.5686,66.8334,460865.0
2020-07-09 12:00:00,83.3,83.8,83.24,83.54,352478.0,66.8495,67.2507,66.8013,67.0421,352478.0
2020-07-09 12:30:00,83.53,83.72,83.36,83.65,305012.0,67.0341,67.1865,66.8976,67.1304,305012.0
2020-07-09 13:00:00,83.65,84.06,83.53,83.77,298811.0,67.1304,67.4594,67.0341,67.2267,298811.0
2020-07-09 13:30:00,83.77,83.82,83.25,83.28,211875.0,67.2267,67.2668,66.8094,66.8334,211875.0
2020-07-09 14:00:00,83.28,83.49,83.14,83.38,220321.0,66.8334,67.002,66.7211,66.9137,220321.0
2020-07-09 14:30:00,83.38,83.49,83.08,83.27,373023.0,66.9137,67.002,66.6729,66.8254,373023.0
2020-07-09 15:00:00,83.28,83.59,83.0,83.04,386796.0,66.8334,67.0822,66.6087,66.6408,386796.0
2020-07-09 15:30:00,83.04,83.34,82.69,82.79,1156515.0,66.6408,66.8816,66.36,66.4402,1156515.0
2020-07-10 09:30:00,82.5,84.42,82.5,84.05,792680.0,66.2075,67.7483,66.2075,67.4514,792680.0
2020-07-10 10:00:00,84.03,84.46,83.42,84.36,428352.0,67.4353,67.7804,66.9458,67.7002,428352.0
2020-07-10 10:30:00,84.35,84.85,84.22,84.83,390729.0,67.6921,68.0934,67.5878,68.0773,390729.0
2020-07-10 11:00:00,84.84,84.96,84.47,84.59,348209.0,68.0854,68.1817,67.7884,67.8847,348209.0
2020-07-10 11:30:00,84.57,84.77,84.23,84.49,293057.0,67.8687,68.0292,67.5958,67.8045,293057.0
2020-07-10 12:00:00,84.5,84.66,84.18,84.19,205058.0,67.8125,67.9409,67.5557,67.5637,205058.0
2020-07-10 12:30:00,84.2,84.29,83.97,84.23,329882.0,67.5717,67.644,67.3872,67.5958,329882.0
2020-07-10 13:00:00,84.23,84.36,83.97,84.04,131497.0,67.5958,67.7002,67.3872,67.4433,131497.0
2020-07-10 13:30:00,84.05,84.57,84.03,84.5,217559.0,67.4514,67.8687,67.4353,67.8125,217559.0
2020-07-10 14:00:00,84.5,84.6,84.35,84.54,175257.0,67.8125,67.8928,67.6921,67.8446,175257.0
2020-07-10 14:30:00,84.53,84.77,84.46,84.48,198342.0,67.8366,68.0292,67.7804,67.7965,198342.0
2020-07-10 15:00:00,84.47,85.03,84.31,84.92,291284.0,67.7884,68.2378,67.66,68.1496,291284.0
2020-07-10 15:30:00,84.93,85.42,84.75,85.21,696552.0,68.1576,68.5508,68.0131,68.3823,696552.0
2020-07-13 09:30:00,86.04,86.25,84.81,85.12,493617.0,69.0484,69.2169,68.0613,68.3101,493617.0
2020-07-13 10:00:00,85.05,85.52,85.03,85.18,310994.0,68.2539,68.6311,68.2378,68.3582,310994.0
2020-07-13 10:30:00,85.19,85.96,85.13,85.94,379776.0,68.3662,68.9842,68.3181,68.9681,379776.0
2020-07-13 11:00:00,85.92,85.98,85.73,85.83,273418.0,68.9521,69.0002,68.7996,68.8798,273418.0
2020-07-13 11:30:00,85.84,85.86,85.47,85.58,208116.0,68.8879,68.9039,68.5909,68.6792,208116.0
2020-07-13 12:00:00,85.54,85.78,85.54,85.74,178349.0,68.6471,68.8397,68.6471,68.8076,178349.0
2020-07-13 12:30:00,85.74,86.07,85.64,86.02,214022.0,68.8076,69.0725,68.7274,69.0323,214022.0
2020-07-13 13:00:00,86.04,86.36,85.86,86.16,267449.0,69.0484,69.3052,68.9039,69.1447,267449.0
2020-07-13 13:30:00,86.17,86.7,86.14,86.56,226555.0,69.1527,69.578,69.1286,69.4657,226555.0
2020-07-13 14:00:00,86.57,86.63,86.13,86.27,317948.0,69.4737,69.5219,69.1206,69.233,317948.0
2020-07-13 14:30:00,86.28,86.85,86.15,86.85,377563.0,69.241,69.6984,69.1367,69.6984,377563.0
2020-07-13 15:00:00,86.84,86.93,86.35,86.35,468219.0,69.6904,69.7626,69.2972,69.2972,468219.0
2020-07-13 15:30:00,86.37,86.53,85.2,85.42,1006639.0,69.3132,69.4416,68.3743,68.5508,1006639.0
2020-07-14 09:30:00,85.39,86.72,85.04,86.66,622343.0,68.5267,69.5941,68.2459,69.5459,622343.0
2020-07-14 10:00:00,86.67,87.52,86.2,87.51,417381.0,69.554,70.2361,69.1768,70.2281,417381.0
2020-07-14 10:30:00,87.53,87.94,87.16,87.34,378138.0,70.2441,70.5732,69.9472,70.0916,378138.0
2020-07-14 11:00:00,87.35,88.08,87.32,87.49,385904.0,70.0997,70.6855,70.0756,70.212,385904.0
2020-07-14 11:30:00,87.5,88.01,87.45,87.93,252023.0,70.22,70.6293,70.1799,70.5651,252023.0
2020-07-14 12:00:00,87.95,88.01,87.42,87.53,288936.0,70.5812,70.6293,70.1558,70.2441,288936.0
2020-07-14 12:30:00,87.53,87.68,87.38,87.54,181483.0,70.2441,70.3645,70.1237,70.2521,181483.0
2020-07-14 13:00:00,87.54,87.59,87.25,87.34,188431.0,70.2521,70.2923,70.0194,70.0916,188431.0
2020-07-14 13:30:00,87.33,87.73,87.26,87.62,213560.0,70.0836,70.4046,70.0274,70.3163,213560.0
2020-07-14 14:00:00,87.6,87.86,87.44,87.53,228957.0,70.3003,70.509,70.1719,70.2441,228957.0
2020-07-14 14:30:00,87.54,88.05,87.53,88.02,197688.0,70.2521,70.6614,70.2441,70.6374,197688.0
2020-07-14 15:00:00,88.02,88.24,87.9,88.15,348002.0,70.6374,70.8139,70.5411,70.7417,348002.0
2020-07-14 15:30:00,88.15,88.6,88.13,88.41,846461.0,70.7417,71.1028,70.7256,70.9503,846461.0
2020-07-15 09:30:00,90.18,90.19,89.27,89.62,649097.0,72.3708,72.3788,71.6405,71.9214,649097.0
2020-07-15 10:00:00,89.64,89.7,88.55,88.88,574906.0,71.9374,71.9856,71.0627,71.3275,574906.0
2020-07-15 10:30:00,88.96,89.54,88.75,89.46,334344.0,71.3917,71.8572,71.2232,71.793,334344.0
2020-07-15 11:00:00,89.46,89.61,88.55,88.77,294475.0,71.793,71.9134,71.0627,71.2392,294475.0
2020-07-15 11:30:00,88.77,88.97,88.34,88.34,229159.0,71.2392,71.3997,70.8942,70.8942,229159.0
2020-07-15 12:00:00,88.33,88.77,88.21,88.69,286121.0,70.8861,71.2392,70.7898,71.175,286121.0
2020-07-15 12:30:00,88.67,88.85,88.49,88.79,197361.0,71.159,71.3034,71.0145,71.2553,197361.0
2020-07-15 13:00:00,88.79,89.17,88.78,89.05,217833.0,71.2553,71.5602,71.2473,71.4639,217833.0
2020-07-15 13:30:00,89.06,89.13,88.58,88.79,153501.0,71.472,71.5281,71.0868,71.2553,153501.0
2020-07-15 14:00:00,88.77,88.99,88.53,88.65,191310.0,71.2392,71.4158,71.0466,71.1429,191310.0
2020-07-15 14:30:00,88.65,89.01,88.59,88.59,157431.0,71.1429,71.4318,71.0948,71.0948,157431.0
2020-07-15 15:00:00,88.57,88.71,88.27,88.63,328366.0,71.0787,71.1911,70.838,71.1269,328366.0
2020-07-15 15:30:00,88.64,89.21,88.62,88.95,516666.0,71.1349,71.5923,71.1189,71.3837,516666.0
2020-07-16 09:30:00,88.44,88.8,87.87,87.95,376601.0,70.9744,71.2633,70.517,70.5812,376601.0
2020-07-16 10:00:00,87.95,88.57,87.61,88.55,346701.0,70.5812,71.0787,70.3083,71.0627,346701.0
2020-07-16 10:30:00,88.55,88.84,88.27,88.75,231748.0,71.0627,71.2954,70.838,71.2232,231748.0
2020-07-16 11:00:00,88.77,89.48,88.77,89.35,286094.0,71.2392,71.809,71.2392,71.7047,286094.0
2020-07-16 11:30:00,89.32,89.4,88.86,88.89,224628.0,71.6806,71.7448,71.3115,71.3355,224628.0
2020-07-16 12:00:00,88.87,88.94,88.39,88.42,176851.0,71.3195,71.3757,70.9343,70.9584,176851.0
2020-07-16 12:30:00,88.43,88.67,88.32,88.36,201772.0,70.9664,71.159,70.8781,70.9102,201772.0
2020-07-16 13:00:00,88.35,88.42,88.2,88.31,119859.0,70.9022,70.9584,70.7818,70.8701,119859.0
2020-07-16 13:30:00,88.31,88.32,87.93,87.98,150522.0,70.8701,70.8781,70.5651,70.6053,150522.0
2020-07-16 14:00:00,87.97,88.08,87.88,87.9,134579.0,70.5972,70.6855,70.525,70.5411,134579.0
2020-07-16 14:30:00,87.9,87.96,87.37,87.45,154563.0,70.5411,70.5892,70.1157,70.1799,154563.0
2020-07-16 15:00:00,87.46,88.13,87.35,88.13,214638.0,70.1879,70.7256,70.0997,70.7256,214638.0
2020-07-16 15:30:00,88.12,88.42,87.93,88.36,535371.0,70.7176,70.9584,70.5651,70.9102,535371.0
2020-07-17 09:30:00,88.41,89.11,88.06,89.03,644415.0,70.9503,71.5121,70.6695,71.4479,644415.0
2020-07-17 10:00:00,88.99,89.06,87.52,87.59,241001.0,71.4158,71.472,70.2361,70.2923,241001.0
2020-07-17 10:30:00,87.58,87.93,87.34,87.93,461988.0,70.2842,70.5651,70.0916,70.5651,461988.0
2020-07-17 11:00:00,87.93,87.98,87.52,87.62,228887.0,70.5651,70.6053,70.2361,70.3163,228887.0
2020-07-17 11:30:00,87.63,87.86,87.5,87.66,152344.0,70.3244,70.509,70.22,70.3484,152344.0
2020-07-17 12:00:00,87.66,87.88,87.5,87.87,232442.0,70.3484,70.525,70.22,70.517,232442.0
2020-07-17 12:30:00,87.87,87.94,87.45,87.47,138750.0,70.517,70.5732,70.1799,70.196,138750.0
2020-07-17 13:00:00,87.46,87.6,87.33,87.46,170532.0,70.1879,70.3003,70.0836,70.1879,170532.0
2020-07-17 13:30:00,87.47,87.47,87.11,87.21,134278.0,70.196,70.196,69.9071,69.9873,134278.0
2020-07-17 14:00:00,87.22,87.31,87.07,87.07,135564.0,69.9953,70.0676,69.875,69.875,135564.0
2020-07-17 14:30:00,87.08,87.1,86.91,86.97,220386.0,69.883,69.899,69.7466,69.7947,220386.0
2020-07-17 15:00:00,86.98,87.2,86.97,87.03,388914.0,69.8027,69.9793,69.7947,69.8429,388914.0
2020-07-17 15:30:00,87.02,87.22,86.92,87.21,833215.0,69.8348,69.9953,69.7546,69.9873,833215.0
2020-07-20 09:30:00,86.82,87.49,84.84,85.29,1965010.0,69.6743,70.212,68.0854,68.4465,1965010.0
2020-07-20 10:00:00,85.27,85.7,84.8,85.43,1610335.0,68.4304,68.7755,68.0533,68.5588,1610335.0
2020-07-20 10:30:00,85.42,86.16,85.29,85.79,1193251.0,68.5508,69.1447,68.4465,68.8477,1193251.0
2020-07-20 11:00:00,85.79,86.05,85.63,86.0,619438.0,68.8477,69.0564,68.7193,69.0163,619438.0
2020-07-20 11:30:00,86.0,86.47,85.93,86.39,622219.0,69.0163,69.3935,68.9601,69.3293,622219.0
2020-07-20 12:00:00,86.38,86.69,85.97,86.08,646737.0,69.3212,69.57,68.9922,69.0805,646737.0
2020-07-20 12:30:00,86.11,86.3,85.91,86.02,539802.0,69.1046,69.257,68.944,69.0323,539802.0
2020-07-20 13:00:00,86.06,86.22,85.52,85.56,552288.0,69.0644,69.1928,68.6311,68.6632,552288.0
2020-07-20 13:30:00,85.54,85.66,85.11,85.49,630040.0,68.6471,68.7434,68.302,68.607,630040.0
2020-07-20 14:00:00,85.48,85.54,85.18,85.49,476974.0,68.599,68.6471,68.3582,68.607,476974.0
2020-07-20 14:30:00,85.49,85.66,85.37,85.45,481320.0,68.607,68.7434,68.5107,68.5749,481320.0
2020-07-20 15:00:00,85.45,85.63,85.33,85.58,660586.0,68.5749,68.7193,68.4786,68.6792,660586.0
2020-07-20 15:30:00,85.57,85.65,85.25,85.29,1309148.0,68.6712,68.7354,68.4144,68.4465,1309148.0
2020-07-21 09:30:00,86.47,88.87,86.36,88.76,1528842.0,69.3935,71.3195,69.3052,71.2312,1528842.0
2020-07-21 10:00:00,88.77,89.24,88.15,89.22,994083.0,71.2392,71.6164,70.7417,71.6004,994083.0
2020-07-21 10:30:00,89.24,90.43,89.22,90.31,996407.0,71.6164,72.5714,71.6004,72.4751,996407.0
2020-07-21 11:00:00,90.3,91.33,90.26,90.86,732463.0,72.4671,73.2937,72.435,72.9165,732463.0
2020-07-21 11:30:00,90.86,91.19,90.64,91.04,660004.0,72.9165,73.1813,72.7399,73.0609,660004.0
2020-07-21 12:00:00,91.03,91.08,90.68,91.04,630495.0,73.0529,73.093,72.772,73.0609,630495.0
2020-07-21 12:30:00,91.03,91.4,90.91,91.3,589439.0,73.0529,73.3499,72.9566,73.2696,589439.0
2020-07-21 13:00:00,91.29,91.73,91.16,91.52,604303.0,73.2616,73.6147,73.1573,73.4462,604303.0
2020-07-21 13:30:00,91.5,91.51,91.14,91.21,450668.0,73.4301,73.4381,73.1412,73.1974,450668.0
2020-07-21 14:00:00,91.21,91.45,90.93,91.11,491569.0,73.1974,73.39,72.9727,73.1171,491569.0
2020-07-21 14:30:00,91.11,91.66,91.1,91.59,541883.0,73.1171,73.5585,73.1091,73.5023,541883.0
2020-07-21 15:00:00,91.59,91.59,90.73,90.78,612788.0,73.5023,73.5023,72.8122,72.8523,612788.0
2020-07-21 15:30:00,90.78,91.41,90.41,91.38,1796248.0,72.8523,73.3579,72.5554,73.3338,1796248.0
2020-07-22 09:30:00,89.95,90.2,88.9,89.69,981146.0,72.1862,72.3868,71.3436,71.9776,981146.0
2020-07-22 10:00:00,89.71,89.89,89.14,89.34,512590.0,71.9936,72.1381,71.5362,71.6967,512590.0
2020-07-22 10:30:00,89.33,90.52,89.3,90.49,693364.0,71.6886,72.6436,71.6646,72.6196,693364.0
2020-07-22 11:00:00,90.48,90.57,89.8,89.84,410158.0,72.6115,72.6838,72.0658,72.0979,410158.0
2020-07-22 11:30:00,89.88,90.0,89.22,89.25,415134.0,72.13,72.2263,71.6004,71.6244,415134.0
2020-07-22 12:00:00,89.28,89.76,89.09,89.72,402842.0,71.6485,72.0337,71.496,72.0016,402842.0
2020-07-22 12:30:00,89.71,90.18,89.6,90.09,266338.0,71.9936,72.3708,71.9053,72.2986,266338.0
2020-07-22 13:00:00,90.09,90.44,90.07,90.18,476823.0,72.2986,72.5794,72.2825,72.3708,476823.0
2020-07-22 13:30:00,90.19,90.32,89.91,89.92,590380.0,72.3788,72.4831,72.1541,72.1621,590380.0
2020-07-22 14:00:00,89.91,90.41,89.83,90.37,400803.0,72.1541,72.5554,72.0899,72.5233,400803.0
2020-07-22 14:30:00,90.36,90.73,90.16,90.69,458314.0,72.5152,72.8122,72.3547,72.7801,458314.0
2020-07-22 15:00:00,90.72,90.79,90.3,90.48,491287.0,72.8041,72.8603,72.4671,72.6115,491287.0
2020-07-22 15:30:00,90.5,91.25,90.26,91.04,1572751.0,72.6276,73.2295,72.435,73.0609,1572751.0
2020-07-23 09:30:00,90.5,91.38,90.19,91.11,716730.0,72.6276,73.3338,72.3788,73.1171,716730.0
2020-07-23 10:00:00,91.09,91.29,90.17,90.56,338052.0,73.1011,73.2616,72.3628,72.6757,338052.0
2020-07-23 10:30:00,90.58,90.81,90.3,90.33,267584.0,72.6918,72.8764,72.4671,72.4912,267584.0
2020-07-23 11:00:00,90.37,90.48,90.02,90.13,284369.0,72.5233,72.6115,72.2424,72.3307,284369.0
2020-07-23 11:30:00,90.14,90.73,90.13,90.57,262319.0,72.3387,72.8122,72.3307,72.6838,262319.0
2020-07-23 12:00:00,90.57,91.1,90.45,91.07,230635.0,72.6838,73.1091,72.5875,73.085,230635.0
2020-07-23 12:30:00,91.1,91.33,90.8,90.84,259408.0,73.1091,73.2937,72.8683,72.9004,259408.0
2020-07-23 13:00:00,90.81,91.08,90.72,91.01,256989.0,72.8764,73.093,72.8041,73.0369,256989.0
2020-07-23 13:30:00,90.99,91.03,90.49,90.65,253289.0,73.0208,73.0529,72.6196,72.748,253289.0
2020-07-23 14:00:00,90.62,90.77,90.11,90.39,396363.0,72.7239,72.8443,72.3146,72.5393,396363.0
2020-07-23 14:30:00,90.38,90.58,90.19,90.51,234266.0,72.5313,72.6918,72.3788,72.6356,234266.0
2020-07-23 15:00:00,90.52,90.71,90.21,90.35,312303.0,72.6436,72.7961,72.3949,72.5072,312303.0
2020-07-23 15:30:00,90.36,91.11,90.05,91.0,808491.0,72.5152,73.1171,72.2665,73.0288,808491.0
2020-07-24 09:30:00,91.4,92.74,91.21,91.92,1001048.0,73.3499,74.4252,73.1974,73.7672,1001048.0
2020-07-24 10:00:00,91.91,92.28,91.62,91.84,521434.0,73.7591,74.0561,73.5264,73.703,521434.0
2020-07-24 10:30:00,91.86,92.2,91.26,91.28,419583.0,73.719,73.9919,73.2375,73.2536,419583.0
2020-07-24 11:00:00,91.3,91.49,90.48,90.65,319497.0,73.2696,73.4221,72.6115,72.748,319497.0
2020-07-24 11:30:00,90.66,91.17,90.36,90.9,341423.0,72.756,73.1653,72.5152,72.9486,341423.0
2020-07-24 12:00:00,90.91,91.02,90.5,90.78,279115.0,72.9566,73.0449,72.6276,72.8523,279115.0
2020-07-24 12:30:00,90.81,91.02,90.76,90.98,211201.0,72.8764,73.0449,72.8362,73.0128,211201.0
2020-07-24 13:00:00,90.98,91.04,90.54,90.76,255383.0,73.0128,73.0609,72.6597,72.8362,255383.0
2020-07-24 13:30:00,90.75,90.76,90.5,90.74,238783.0,72.8282,72.8362,72.6276,72.8202,238783.0
2020-07-24 14:00:00,90.74,90.8,90.51,90.77,211019.0,72.8202,72.8683,72.6356,72.8443,211019.0
2020-07-24 14:30:00,90.76,90.76,90.42,90.44,202483.0,72.8362,72.8362,72.5634,72.5794,202483.0
2020-07-24 15:00:00,90.44,90.63,90.08,90.12,341976.0,72.5794,72.7319,72.2905,72.3226,341976.0
2020-07-24 15:30:00,90.11,90.37,89.98,90.15,765741.0,72.3146,72.5233,72.2103,72.3467,765741.0
2020-07-27 09:30:00,89.76,90.18,88.8,89.91,768020.0,72.0337,72.3708,71.2633,72.1541,768020.0
2020-07-27 10:00:00,89.91,90.63,89.58,90.61,506183.0,72.1541,72.7319,71.8893,72.7159,506183.0
2020-07-27 10:30:00,90.61,90.82,90.35,90.55,301063.0,72.7159,72.8844,72.5072,72.6677,301063.0
2020-07-27 11:00:00,90.57,90.71,90.35,90.41,386939.0,72.6838,72.7961,72.5072,72.5554,386939.0
2020-07-27 11:30:00,90.44,90.45,89.87,90.0,336374.0,72.5794,72.5875,72.122,72.2263,336374.0
2020-07-27 12:00:00,90.01,90.3,89.95,90.27,139462.0,72.2344,72.4671,72.1862,72.443,139462.0
2020-07-27 12:30:00,90.27,90.55,90.25,90.38,327203.0,72.443,72.6677,72.427,72.5313,327203.0
2020-07-27 13:00:00,90.39,90.42,89.89,90.1,279521.0,72.5393,72.5634,72.1381,72.3066,279521.0
2020-07-27 13:30:00,90.09,90.39,90.06,90.14,171545.0,72.2986,72.5393,72.2745,72.3387,171545.0
2020-07-27 14:00:00,90.12,90.42,90.05,90.33,312746.0,72.3226,72.5634,72.2665,72.4912,312746.0
2020-07-27 14:30:00,90.33,90.67,90.3,90.57,251126.0,72.4912,72.764,72.4671,72.6838,251126.0
2020-07-27 15:00:00,90.55,90.65,90.09,90.55,464010.0,72.6677,72.748,72.2986,72.6677,464010.0
2020-07-27 15:30:00,90.55,91.09,90.51,91.04,792302.0,72.6677,73.1011,72.6356,73.0609,792302.0
2020-07-28 09:30:00,90.47,91.17,89.39,89.42,530637.0,72.6035,73.1653,71.7368,71.7609,530637.0
2020-07-28 10:00:00,89.43,89.98,89.36,89.52,384150.0,71.7689,72.2103,71.7127,71.8411,384150.0
2020-07-28 10:30:00,89.51,89.6,89.07,89.41,474720.0,71.8331,71.9053,71.48,71.7529,474720.0
2020-07-28 11:00:00,89.43,89.62,89.0,89.47,445705.0,71.7689,71.9214,71.4238,71.801,445705.0
2020-07-28 11:30:00,89.47,89.84,89.41,89.79,256993.0,71.801,72.0979,71.7529,72.0578,256993.0
2020-07-28 12:00:00,89.78,89.78,89.09,89.13,351912.0,72.0498,72.0498,71.496,71.5281,351912.0
2020-07-28 12:30:00,89.11,89.48,89.05,89.44,288241.0,71.5121,71.809,71.4639,71.7769,288241.0
2020-07-28 13:00:00,89.44,89.63,89.17,89.31,257356.0,71.7769,71.9294,71.5602,71.6726,257356.0
2020-07-28 13:30:00,89.33,89.38,89.06,89.25,171758.0,71.6886,71.7288,71.472,71.6244,171758.0
2020-07-28 14:00:00,89.28,89.68,89.28,89.44,215341.0,71.6485,71.9695,71.6485,71.7769,215341.0
2020-07-28 14:30:00,89.45,89.56,89.22,89.34,239615.0,71.785,71.8732,71.6004,71.6967,239615.0
2020-07-28 15:00:00,89.34,89.38,89.02,89.05,331895.0,71.6967,71.7288,71.4399,71.4639,331895.0
2020-07-28 15:30:00,89.05,89.11,88.77,89.11,763325.0,71.4639,71.5121,71.2392,71.5121,763325.0
2020-07-29 09:30:00,89.48,89.5,88.57,88.99,757846.0,71.809,71.8251,71.0787,71.4158,757846.0
2020-07-29 10:00:00,88.93,89.06,88.67,88.81,280996.0,71.3676,71.472,71.159,71.2713,280996.0
2020-07-29 10:30:00,88.87,89.21,88.78,89.16,238947.0,71.3195,71.5923,71.2473,71.5522,238947.0
2020-07-29 11:00:00,89.16,89.41,88.67,89.39,276038.0,71.5522,71.7529,71.159,71.7368,276038.0
2020-07-29 11:30:00,89.38,89.57,89.19,89.25,155792.0,71.7288,71.8813,71.5763,71.6244,155792.0
2020-07-29 12:00:00,89.25,89.44,89.23,89.32,194760.0,71.6244,71.7769,71.6084,71.6806,194760.0
2020-07-29 12:30:00,89.31,89.38,89.09,89.11,112010.0,71.6726,71.7288,71.496,71.5121,112010.0
2020-07-29 13:00:00,89.11,89.13,88.99,89.03,341314.0,71.5121,71.5281,71.4158,71.4479,341314.0
2020-07-29 13:30:00,89.03,89.26,88.88,89.17,281318.0,71.4479,71.6325,71.3275,71.5602,281318.0
2020-07-29 14:00:00,89.16,89.3,88.9,89.13,383641.0,71.5522,71.6646,71.3436,71.5281,383641.0
2020-07-29 14:30:00,89.12,89.52,89.11,89.27,279828.0,71.5201,71.8411,71.5121,71.6405,279828.0
2020-07-29 15:00:00,89.27,89.69,89.12,89.59,355006.0,71.6405,71.9776,71.5201,71.8973,355006.0
2020-07-29 15:30:00,89.59,90.08,89.21,90.07,913175.0,71.8973,72.2905,71.5923,72.2825,913175.0
2020-07-30 09:30:00,88.43,88.5,85.97,86.05,1009070.0,70.9664,71.0226,68.9922,69.0564,1009070.0
2020-07-30 10:00:00,86.05,86.45,85.7,86.42,763505.0,69.0564,69.3774,68.7755,69.3533,763505.0
2020-07-30 10:30:00,86.42,86.57,86.07,86.3,570877.0,69.3533,69.4737,69.0725,69.257,570877.0
2020-07-30 11:00:00,86.32,86.74,86.11,86.17,579376.0,69.2731,69.6101,69.1046,69.1527,579376.0
2020-07-30 11:30:00,86.18,86.7,86.11,86.67,386038.0,69.1607,69.578,69.1046,69.554,386038.0
2020-07-30 12:00:00,86.67,87.44,86.64,87.0,412476.0,69.554,70.1719,69.5299,69.8188,412476.0
2020-07-30 12:30:00,87.01,87.23,86.78,86.83,367014.0,69.8268,70.0034,69.6422,69.6824,367014.0
2020-07-30 13:00:00,86.84,87.0,86.57,86.59,294963.0,69.6904,69.8188,69.4737,69.4898,294963.0
2020-07-30 13:30:00,86.6,86.6,86.23,86.23,391592.0,69.4978,69.4978,69.2009,69.2009,391592.0
2020-07-30 14:00:00,86.22,86.49,86.21,86.34,408729.0,69.1928,69.4095,69.1848,69.2891,408729.0
2020-07-30 14:30:00,86.35,86.79,86.35,86.6,389609.0,69.2972,69.6503,69.2972,69.4978,389609.0
2020-07-30 15:00:00,86.6,87.04,86.43,86.97,461246.0,69.4978,69.8509,69.3614,69.7947,461246.0
2020-07-30 15:30:00,86.99,87.09,86.18,86.41,1054997.0,69.8108,69.891,69.1607,69.3453,1054997.0
2020-07-31 09:30:00,83.25,83.75,82.1,83.16,2620679.0,66.8094,67.2106,65.8865,66.7371,2620679.0
2020-07-31 10:00:00,83.16,83.31,82.14,82.28,1645419.0,66.7371,66.8575,65.9186,66.0309,1645419.0
2020-07-31 10:30:00,82.26,82.33,81.81,82.06,1192886.0,66.0149,66.071,65.6537,65.8544,1192886.0
2020-07-31 11:00:00,82.07,82.81,81.88,82.8,913414.0,65.8624,66.4563,65.7099,66.4482,913414.0
2020-07-31 11:30:00,82.81,82.84,81.74,81.75,856921.0,66.4563,66.4803,65.5976,65.6056,856921.0
2020-07-31 12:00:00,81.74,82.13,81.51,82.03,800088.0,65.5976,65.9105,65.413,65.8303,800088.0
2020-07-31 12:30:00,82.03,82.28,81.73,82.2,627328.0,65.8303,66.0309,65.5895,65.9667,627328.0
2020-07-31 13:00:00,82.19,82.84,82.1,82.8,618629.0,65.9587,66.4803,65.8865,66.4482,618629.0
2020-07-31 13:30:00,82.8,82.9,82.47,82.88,558483.0,66.4482,66.5285,66.1834,66.5124,558483.0
2020-07-31 14:00:00,82.88,82.95,82.44,82.84,415317.0,66.5124,66.5686,66.1593,66.4803,415317.0
2020-07-31 14:30:00,82.85,82.95,82.7,82.87,486935.0,66.4884,66.5686,66.368,66.5044,486935.0
2020-07-31 15:00:00,82.87,83.08,82.57,83.01,535040.0,66.5044,66.6729,66.2636,66.6168,535040.0
2020-07-31 15:30:00,83.01,84.1,82.77,83.94,1652390.0,66.6168,67.4915,66.4242,67.3631,1652390.0
2020-08-03 09:30:00,83.98,84.85,83.88,84.61,1458289.0,67.3952,68.0934,67.3149,67.9008,1458289.0
2020-08-03 10:00:00,84.58,85.14,84.3,84.41,960361.0,67.8767,68.3261,67.652,67.7403,960361.0
2020-08-03 10:30:00,84.4,84.72,84.32,84.67,662996.0,67.7323,67.9891,67.668,67.9489,662996.0
2020-08-03 11:00:00,84.68,84.84,84.13,84.24,483824.0,67.957,68.0854,67.5156,67.6038,483824.0
2020-08-03 11:30:00,84.24,84.4,84.09,84.12,405050.0,67.6038,67.7323,67.4835,67.5075,405050.0
2020-08-03 12:00:00,84.11,84.23,83.8,83.87,475295.0,67.4995,67.5958,67.2507,67.3069,475295.0
2020-08-03 12:30:00,83.87,84.13,83.82,84.1,344889.0,67.3069,67.5156,67.2668,67.4915,344889.0
2020-08-03 13:00:00,84.11,84.74,83.88,84.69,301061.0,67.4995,68.0051,67.3149,67.965,301061.0
2020-08-03 13:30:00,84.69,84.8,84.39,84.58,368162.0,67.965,68.0533,67.7242,67.8767,368162.0
2020-08-03 14:00:00,84.57,84.65,84.32,84.55,318591.0,67.8687,67.9329,67.668,67.8526,318591.0
2020-08-03 14:30:00,84.55,84.6,84.35,84.53,316037.0,67.8526,67.8928,67.6921,67.8366,316037.0
2020-08-03 15:00:00,84.52,84.64,84.38,84.58,332381.0,67.8286,67.9249,67.7162,67.8767,332381.0
2020-08-03 15:30:00,84.58,84.86,84.47,84.81,1110684.0,67.8767,68.1014,67.7884,68.0613,1110684.0
2020-08-04 09:30:00,84.48,85.35,84.28,85.29,915661.0,67.7965,68.4946,67.6359,68.4465,915661.0
2020-08-04 10:00:00,85.29,85.76,85.19,85.47,560204.0,68.4465,68.8237,68.3662,68.5909,560204.0
2020-08-04 10:30:00,85.47,85.99,85.27,85.7,446621.0,68.5909,69.0082,68.4304,68.7755,446621.0
2020-08-04 11:00:00,85.72,85.91,85.49,85.64,280651.0,68.7916,68.944,68.607,68.7274,280651.0
2020-08-04 11:30:00,85.65,86.3,85.58,86.06,368367.0,68.7354,69.257,68.6792,69.0644,368367.0
2020-08-04 12:00:00,86.07,86.21,85.76,86.17,323353.0,69.0725,69.1848,68.8237,69.1527,323353.0
2020-08-04 12:30:00,86.18,86.35,85.95,86.05,270989.0,69.1607,69.2972,68.9761,69.0564,270989.0
2020-08-04 13:00:00,86.07,86.16,85.89,86.11,287187.0,69.0725,69.1447,68.928,69.1046,287187.0
2020-08-04 13:30:00,86.1,86.32,86.04,86.05,235301.0,69.0965,69.2731,69.0484,69.0564,235301.0
2020-08-04 14:00:00,86.05,86.19,85.95,86.1,459333.0,69.0564,69.1688,68.9761,69.0965,459333.0
2020-08-04 14:30:00,86.08,86.39,85.89,86.38,488745.0,69.0805,69.3293,68.928,69.3212,488745.0
2020-08-04 15:00:00,86.39,86.72,86.22,86.69,488609.0,69.3293,69.5941,69.1928,69.57,488609.0
2020-08-04 15:30:00,86.68,86.69,86.28,86.55,1111521.0,69.562,69.57,69.241,69.4577,1111521.0
2020-08-05 09:30:00,88.1,88.43,87.39,87.67,777110.0,70.7016,70.9664,70.1318,70.3565,777110.0
2020-08-05 10:00:00,87.69,87.77,87.18,87.53,433876.0,70.3725,70.4367,69.9632,70.2441,433876.0
2020-08-05 10:30:00,87.49,88.32,87.48,88.06,415504.0,70.212,70.8781,70.204,70.6695,415504.0
2020-08-05 11:00:00,88.06,88.34,87.94,88.11,357909.0,70.6695,70.8942,70.5732,70.7096,357909.0
2020-08-05 11:30:00,88.11,88.15,87.52,87.54,278881.0,70.7096,70.7417,70.2361,70.2521,278881.0
2020-08-05 12:00:00,87.55,87.73,87.12,87.17,331379.0,70.2602,70.4046,69.9151,69.9552,331379.0
2020-08-05 12:30:00,87.15,87.31,87.04,87.15,240687.0,69.9392,70.0676,69.8509,69.9392,240687.0
2020-08-05 13:00:00,87.15,87.24,86.82,86.97,336384.0,69.9392,70.0114,69.6743,69.7947,336384.0
2020-08-05 13:30:00,86.97,87.04,86.79,86.82,193188.0,69.7947,69.8509,69.6503,69.6743,193188.0
2020-08-05 14:00:00,86.82,87.02,86.44,86.48,250212.0,69.6743,69.8348,69.3694,69.4015,250212.0
2020-08-05 14:30:00,86.47,86.75,86.4,86.63,569565.0,69.3935,69.6182,69.3373,69.5219,569565.0
2020-08-05 15:00:00,86.63,86.94,86.63,86.86,297770.0,69.5219,69.7706,69.5219,69.7064,297770.0
2020-08-05 15:30:00,86.86,87.41,86.84,87.22,930266.0,69.7064,70.1478,69.6904,69.9953,930266.0
2020-08-06 09:30:00,86.43,87.41,86.1,87.34,540220.0,69.3614,70.1478,69.0965,70.0916,540220.0
2020-08-06 10:00:00,87.33,87.84,87.22,87.77,293148.0,70.0836,70.4929,69.9953,70.4367,293148.0
2020-08-06 10:30:00,87.78,87.9,87.07,87.22,327631.0,70.4448,70.5411,69.875,69.9953,327631.0
2020-08-06 11:00:00,87.22,87.28,86.77,87.02,349158.0,69.9953,70.0435,69.6342,69.8348,349158.0
2020-08-06 11:30:00,86.99,87.21,86.48,87.18,331856.0,69.8108,69.9873,69.4015,69.9632,331856.0
2020-08-06 12:00:00,87.19,87.47,86.94,87.07,278724.0,69.9713,70.196,69.7706,69.875,278724.0
2020-08-06 12:30:00,87.05,87.11,86.81,87.03,324082.0,69.8589,69.9071,69.6663,69.8429,324082.0
2020-08-06 13:00:00,87.04,87.17,86.97,87.16,217869.0,69.8509,69.9552,69.7947,69.9472,217869.0
2020-08-06 13:30:00,87.16,87.27,86.95,86.95,265473.0,69.9472,70.0355,69.7787,69.7787,265473.0
2020-08-06 14:00:00,86.98,87.09,86.85,87.06,238779.0,69.8027,69.891,69.6984,69.8669,238779.0
2020-08-06 14:30:00,87.05,87.37,86.95,87.29,324502.0,69.8589,70.1157,69.7787,70.0515,324502.0
2020-08-06 15:00:00,87.3,87.33,87.01,87.15,373415.0,70.0595,70.0836,69.8268,69.9392,373415.0
2020-08-06 15:30:00,87.16,87.5,87.07,87.48,942695.0,69.9472,70.22,69.875,70.204,942695.0
2020-08-07 09:30:00,86.88,87.09,85.86,85.95,786615.0,69.7225,69.891,68.9039,68.9761,786615.0
2020-08-07 10:00:00,85.95,86.2,85.74,86.17,471707.0,68.9761,69.1768,68.8076,69.1527,471707.0
2020-08-07 10:30:00,86.18,86.6,86.02,86.13,331391.0,69.1607,69.4978,69.0323,69.1206,331391.0
2020-08-07 11:00:00,86.14,86.5,86.1,86.18,312920.0,69.1286,69.4175,69.0965,69.1607,312920.0
2020-08-07 11:30:00,86.16,86.19,85.88,85.95,267557.0,69.1447,69.1688,68.92,68.9761,267557.0
2020-08-07 12:00:00,85.93,86.21,85.9,86.2,279971.0,68.9601,69.1848,68.936,69.1768,279971.0
2020-08-07 12:30:00,86.19,86.46,86.15,86.32,243339.0,69.1688,69.3854,69.1367,69.2731,243339.0
2020-08-07 13:00:00,86.33,86.55,86.12,86.46,228675.0,69.2811,69.4577,69.1126,69.3854,228675.0
2020-08-07 13:30:00,86.47,86.65,86.21,86.24,238512.0,69.3935,69.5379,69.1848,69.2089,238512.0
2020-08-07 14:00:00,86.26,86.44,86.02,86.38,262025.0,69.2249,69.3694,69.0323,69.3212,262025.0
2020-08-07 14:30:00,86.36,86.5,86.27,86.47,292454.0,69.3052,69.4175,69.233,69.3935,292454.0
2020-08-07 15:00:00,86.44,86.49,86.16,86.42,553184.0,69.3694,69.4095,69.1447,69.3533,553184.0
2020-08-07 15:30:00,86.41,87.11,86.3,86.83,868269.0,69.3453,69.9071,69.257,69.6824,868269.0
2020-08-10 09:30:00,87.93,88.18,87.6,87.89,696395.0,70.5651,70.7658,70.3003,70.533,696395.0
2020-08-10 10:00:00,87.86,89.32,87.76,89.18,620757.0,70.509,71.6806,70.4287,71.5683,620757.0
2020-08-10 10:30:00,89.17,89.6,88.88,88.91,461881.0,71.5602,71.9053,71.3275,71.3516,461881.0
2020-08-10 11:00:00,88.89,88.99,88.56,88.74,293651.0,71.3355,71.4158,71.0707,71.2152,293651.0
2020-08-10 11:30:00,88.75,89.24,88.71,89.2,344361.0,71.2232,71.6164,71.1911,71.5843,344361.0
2020-08-10 12:00:00,89.19,89.24,88.97,89.18,260472.0,71.5763,71.6164,71.3997,71.5683,260472.0
2020-08-10 12:30:00,89.19,89.27,88.7,88.84,205834.0,71.5763,71.6405,71.1831,71.2954,205834.0
2020-08-10 13:00:00,88.84,88.91,88.6,88.74,212457.0,71.2954,71.3516,71.1028,71.2152,212457.0
2020-08-10 13:30:00,88.76,88.96,88.67,88.95,192093.0,71.2312,71.3917,71.159,71.3837,192093.0
2020-08-10 14:00:00,88.96,89.34,88.93,89.32,209278.0,71.3917,71.6967,71.3676,71.6806,209278.0
2020-08-10 14:30:00,89.3,89.39,89.07,89.39,209713.0,71.6646,71.7368,71.48,71.7368,209713.0
2020-08-10 15:00:00,89.39,89.56,89.12,89.54,395324.0,71.7368,71.8732,71.5201,71.8572,395324.0
2020-08-10 15:30:00,89.54,89.76,89.43,89.74,804994.0,71.8572,72.0337,71.7689,72.0177,804994.0
2020-08-11 09:30:00,91.95,93.01,91.59,91.7,1199587.0,73.7912,74.6419,73.5023,73.5906,1199587.0
2020-08-11 10:00:00,91.71,92.46,90.73,91.04,713264.0,73.5986,74.2005,72.8122,73.0609,713264.0
2020-08-11 10:30:00,91.04,91.49,90.91,91.41,478911.0,73.0609,73.4221,72.9566,73.3579,478911.0
2020-08-11 11:00:00,91.42,91.67,90.88,90.94,504189.0,73.3659,73.5665,72.9325,72.9807,504189.0
2020-08-11 11:30:00,90.92,91.6,90.88,91.6,273162.0,72.9646,73.5104,72.9325,73.5104,273162.0
2020-08-11 12:00:00,91.61,91.63,91.12,91.12,299110.0,73.5184,73.5344,73.1252,73.1252,299110.0
2020-08-11 12:30:00,91.12,91.15,90.73,90.81,243348.0,73.1252,73.1492,72.8122,72.8764,243348.0
2020-08-11 13:00:00,90.82,91.28,90.61,91.19,221165.0,72.8844,73.2536,72.7159,73.1813,221165.0
2020-08-11 13:30:00,91.2,91.31,90.95,91.11,206710.0,73.1894,73.2776,72.9887,73.1171,206710.0
2020-08-11 14:00:00,91.11,91.29,90.92,90.95,203535.0,73.1171,73.2616,72.9646,72.9887,203535.0
2020-08-11 14:30:00,90.96,91.01,90.55,90.77,326286.0,72.9967,73.0369,72.6677,72.8443,326286.0
2020-08-11 15:00:00,90.77,90.87,89.76,90.25,407681.0,72.8443,72.9245,72.0337,72.427,407681.0
2020-08-11 15:30:00,90.25,90.49,89.17,89.67,915473.0,72.427,72.6196,71.5602,71.9615,915473.0
2020-08-12 09:30:00,90.8,91.66,90.01,90.27,900267.0,72.8683,73.5585,72.2344,72.443,900267.0
2020-08-12 10:00:00,90.26,90.38,89.91,90.22,624576.0,72.435,72.5313,72.1541,72.4029,624576.0
2020-08-12 10:30:00,90.24,90.47,90.11,90.15,432065.0,72.4189,72.6035,72.3146,72.3467,432065.0
2020-08-12 11:00:00,90.14,90.3,89.51,89.82,657689.0,72.3387,72.4671,71.8331,72.0819,657689.0
2020-08-12 11:30:00,89.82,89.97,89.45,89.54,377671.0,72.0819,72.2023,71.785,71.8572,377671.0
2020-08-12 12:00:00,89.54,90.06,89.54,90.03,850628.0,71.8572,72.2745,71.8572,72.2504,850628.0
2020-08-12 12:30:00,90.04,90.33,89.98,90.03,356270.0,72.2584,72.4912,72.2103,72.2504,356270.0
2020-08-12 13:00:00,90.03,90.12,89.58,89.93,303110.0,72.2504,72.3226,71.8893,72.1702,303110.0
2020-08-12 13:30:00,89.93,90.45,89.92,90.43,258607.0,72.1702,72.5875,72.1621,72.5714,258607.0
2020-08-12 14:00:00,90.41,90.43,90.16,90.26,219376.0,72.5554,72.5714,72.3547,72.435,219376.0
2020-08-12 14:30:00,90.26,90.54,90.16,90.48,235996.0,72.435,72.6597,72.3547,72.6115,235996.0
2020-08-12 15:00:00,90.47,90.7,90.41,90.62,330476.0,72.6035,72.7881,72.5554,72.7239,330476.0
2020-08-12 15:30:00,90.62,90.72,90.29,90.72,877814.0,72.7239,72.8041,72.4591,72.8041,877814.0
2020-08-13 09:30:00,89.87,90.99,89.8,90.92,651879.0,72.122,73.0208,72.0658,72.9646,651879.0
2020-08-13 10:00:00,90.91,91.28,90.68,90.77,429701.0,72.9566,73.2536,72.772,72.8443,429701.0
2020-08-13 10:30:00,90.76,91.06,90.53,90.63,422524.0,72.8362,73.077,72.6517,72.7319,422524.0
2020-08-13 11:00:00,90.61,90.77,90.41,90.52,460958.0,72.7159,72.8443,72.5554,72.6436,460958.0
2020-08-13 11:30:00,90.52,90.86,90.41,90.7,454004.0,72.6436,72.9165,72.5554,72.7881,454004.0
2020-08-13 12:00:00,90.71,91.17,90.68,90.98,300053.0,72.7961,73.1653,72.772,73.0128,300053.0
2020-08-13 12:30:00,90.99,91.06,90.74,90.77,272392.0,73.0208,73.077,72.8202,72.8443,272392.0
2020-08-13 13:00:00,90.76,90.82,90.45,90.57,188339.0,72.8362,72.8844,72.5875,72.6838,188339.0
2020-08-13 13:30:00,90.57,90.58,90.21,90.25,213554.0,72.6838,72.6918,72.3949,72.427,213554.0
2020-08-13 14:00:00,90.24,90.35,89.93,90.15,227038.0,72.4189,72.5072,72.1702,72.3467,227038.0
2020-08-13 14:30:00,90.15,90.25,89.76,89.82,322613.0,72.3467,72.427,72.0337,72.0819,322613.0
2020-08-13 15:00:00,89.82,90.21,89.77,90.16,243155.0,72.0819,72.3949,72.0418,72.3547,243155.0
2020-08-13 15:30:00,90.17,90.19,89.77,89.84,593536.0,72.3628,72.3788,72.0418,72.0979,593536.0
2020-08-14 09:30:00,89.0,89.75,88.85,89.6,667920.0,71.4238,72.0257,71.3034,71.9053,667920.0
2020-08-14 10:00:00,89.61,90.38,89.51,90.32,528236.0,71.9134,72.5313,71.8331,72.4831,528236.0
2020-08-14 10:30:00,90.29,90.43,90.07,90.16,310249.0,72.4591,72.5714,72.2825,72.3547,310249.0
2020-08-14 11:00:00,90.16,90.27,89.76,90.03,326636.0,72.3547,72.443,72.0337,72.2504,326636.0
2020-08-14 11:30:00,90.05,90.48,89.87,90.48,267209.0,72.2665,72.6115,72.122,72.6115,267209.0
2020-08-14 12:00:00,90.48,90.49,90.1,90.18,212614.0,72.6115,72.6196,72.3066,72.3708,212614.0
2020-08-14 12:30:00,90.19,90.23,89.92,90.11,231219.0,72.3788,72.4109,72.1621,72.3146,231219.0
2020-08-14 13:00:00,90.1,90.44,90.08,90.41,331276.0,72.3066,72.5794,72.2905,72.5554,331276.0
2020-08-14 13:30:00,90.42,90.5,90.31,90.45,193832.0,72.5634,72.6276,72.4751,72.5875,193832.0
2020-08-14 14:00:00,90.45,90.57,90.35,90.47,234546.0,72.5875,72.6838,72.5072,72.6035,234546.0
2020-08-14 14:30:00,90.48,90.59,90.05,90.08,204862.0,72.6115,72.6998,72.2665,72.2905,204862.0
2020-08-14 15:00:00,90.08,90.1,89.82,89.97,392401.0,72.2905,72.3066,72.0819,72.2023,392401.0
2020-08-14 15:30:00,89.97,90.36,89.87,90.36,665362.0,72.2023,72.5152,72.122,72.5152,665362.0
2020-08-17 09:30:00,90.35,90.7,89.97,90.12,1254166.0,72.5072,72.7881,72.2023,72.3226,1254166.0
2020-08-17 10:00:00,90.12,90.5,89.72,90.47,763541.0,72.3226,72.6276,72.0016,72.6035,763541.0
2020-08-17 10:30:00,90.5,91.58,90.47,91.14,764428.0,72.6276,73.4943,72.6035,73.1412,764428.0
2020-08-17 11:00:00,91.14,91.23,90.31,90.38,909916.0,73.1412,73.2134,72.4751,72.5313,909916.0
2020-08-17 11:30:00,90.38,90.56,90.22,90.48,402891.0,72.5313,72.6757,72.4029,72.6115,402891.0
2020-08-17 12:00:00,90.48,90.84,90.47,90.77,266475.0,72.6115,72.9004,72.6035,72.8443,266475.0
2020-08-17 12:30:00,90.77,90.86,90.6,90.61,279167.0,72.8443,72.9165,72.7078,72.7159,279167.0
2020-08-17 13:00:00,90.61,90.74,90.58,90.67,198788.0,72.7159,72.8202,72.6918,72.764,198788.0
2020-08-17 13:30:00,90.67,90.68,90.06,90.2,378849.0,72.764,72.772,72.2745,72.3868,378849.0
2020-08-17 14:00:00,90.2,90.41,90.15,90.32,256795.0,72.3868,72.5554,72.3467,72.4831,256795.0
2020-08-17 14:30:00,90.32,90.43,90.11,90.2,272758.0,72.4831,72.5714,72.3146,72.3868,272758.0
2020-08-17 15:00:00,90.19,90.6,89.96,90.55,568007.0,72.3788,72.7078,72.1942,72.6677,568007.0
2020-08-17 15:30:00,90.53,90.84,90.42,90.75,1105981.0,72.6517,72.9004,72.5634,72.8282,1105981.0
2020-08-18 09:30:00,88.71,89.37,88.66,88.8,856967.0,72.2391,72.7765,72.1984,72.3124,856967.0
2020-08-18 10:00:00,88.82,88.86,87.94,88.03,733269.0,72.3287,72.3612,71.6121,71.6853,733269.0
2020-08-18 10:30:00,88.02,88.52,87.93,88.38,343280.0,71.6772,72.0844,71.6039,71.9704,343280.0
2020-08-18 11:00:00,88.4,88.43,87.65,87.72,400405.0,71.9867,72.0111,71.3759,71.4329,400405.0
2020-08-18 11:30:00,87.73,88.09,87.72,87.83,300142.0,71.4411,71.7342,71.4329,71.5225,300142.0
2020-08-18 12:00:00,87.83,87.9,87.63,87.88,323207.0,71.5225,71.5795,71.3596,71.5632,323207.0
2020-08-18 12:30:00,87.87,88.19,87.84,88.07,249247.0,71.5551,71.8156,71.5306,71.7179,249247.0
2020-08-18 13:00:00,88.08,88.1,87.59,87.66,217871.0,71.7261,71.7424,71.327,71.384,217871.0
2020-08-18 13:30:00,87.67,87.91,87.57,87.73,369014.0,71.3922,71.5876,71.3108,71.4411,369014.0
2020-08-18 14:00:00,87.73,87.86,87.55,87.78,288993.0,71.4411,71.5469,71.2945,71.4818,288993.0
2020-08-18 14:30:00,87.8,87.8,87.51,87.54,243553.0,71.4981,71.4981,71.2619,71.2863,243553.0
2020-08-18 15:00:00,87.53,87.71,87.36,87.5,344473.0,71.2782,71.4248,71.1397,71.2538,344473.0
2020-08-18 15:30:00,87.49,87.66,87.32,87.63,894438.0,71.2456,71.384,71.1072,71.3596,894438.0
2020-08-19 09:30:00,87.3,87.9,86.73,87.27,852974.0,71.0909,71.5795,70.6267,71.0665,852974.0
2020-08-19 10:00:00,87.23,87.39,86.68,86.8,521315.0,71.0339,71.1642,70.586,70.6837,521315.0
2020-08-19 10:30:00,86.79,87.3,86.66,86.79,483235.0,70.6756,71.0909,70.5697,70.6756,483235.0
2020-08-19 11:00:00,86.79,87.3,86.62,87.17,469952.0,70.6756,71.0909,70.5371,70.985,469952.0
2020-08-19 11:30:00,87.18,87.58,87.06,87.06,521274.0,70.9932,71.3189,70.8955,70.8955,521274.0
2020-08-19 12:00:00,87.07,87.12,86.76,86.96,510409.0,70.9036,70.9443,70.6512,70.814,510409.0
2020-08-19 12:30:00,86.97,87.01,86.69,86.78,217290.0,70.8222,70.8547,70.5941,70.6674,217290.0
2020-08-19 13:00:00,86.79,87.18,86.76,86.79,198127.0,70.6756,70.9932,70.6512,70.6756,198127.0
2020-08-19 13:30:00,86.78,86.92,86.71,86.88,220435.0,70.6674,70.7814,70.6104,70.7489,220435.0
2020-08-19 14:00:00,86.88,87.17,86.69,87.01,293743.0,70.7489,70.985,70.5941,70.8547,293743.0
2020-08-19 14:30:00,87.01,87.03,86.72,86.92,197859.0,70.8547,70.871,70.6186,70.7814,197859.0
2020-08-19 15:00:00,86.92,87.05,86.6,86.63,322004.0,70.7814,70.8873,70.5209,70.5453,322004.0
2020-08-19 15:30:00,86.63,86.73,86.2,86.39,940356.0,70.5453,70.6267,70.1951,70.3499,940356.0
2020-08-20 09:30:00,85.42,85.92,84.73,84.88,956589.0,69.56,69.9671,68.9981,69.1202,956589.0
2020-08-20 10:00:00,84.86,85.76,84.73,85.53,606287.0,69.1039,69.8368,68.9981,69.6495,606287.0
2020-08-20 10:30:00,85.54,85.6,85.08,85.15,307727.0,69.6577,69.7065,69.2831,69.3401,307727.0
2020-08-20 11:00:00,85.13,85.33,84.91,85.18,702093.0,69.3238,69.4867,69.1446,69.3645,702093.0
2020-08-20 11:30:00,85.16,85.49,85.04,85.33,271943.0,69.3482,69.617,69.2505,69.4867,271943.0
2020-08-20 12:00:00,85.34,85.42,85.23,85.28,240391.0,69.4948,69.56,69.4052,69.4459,240391.0
2020-08-20 12:30:00,85.27,85.56,85.24,85.34,189587.0,69.4378,69.674,69.4134,69.4948,189587.0
2020-08-20 13:00:00,85.34,85.41,85.13,85.16,172343.0,69.4948,69.5518,69.3238,69.3482,172343.0
2020-08-20 13:30:00,85.16,85.27,84.96,85.05,304235.0,69.3482,69.4378,69.1854,69.2586,304235.0
2020-08-20 14:00:00,85.05,85.29,84.99,85.23,229456.0,69.2586,69.4541,69.2098,69.4052,229456.0
2020-08-20 14:30:00,85.24,85.34,85.16,85.26,203518.0,69.4134,69.4948,69.3482,69.4297,203518.0
2020-08-20 15:00:00,85.26,85.47,85.02,85.18,350475.0,69.4297,69.6007,69.2342,69.3645,350475.0
2020-08-20 15:30:00,85.18,85.2,84.79,84.86,1058504.0,69.3645,69.3808,69.0469,69.1039,1058504.0
2020-08-21 09:30:00,84.67,84.8,84.23,84.46,1028811.0,68.9492,69.0551,68.5909,68.7782,1028811.0
2020-08-21 10:00:00,84.47,84.75,84.23,84.38,345014.0,68.7863,69.0144,68.5909,68.713,345014.0
2020-08-21 10:30:00,84.38,84.48,84.02,84.1,365633.0,68.713,68.7945,68.4199,68.485,365633.0
2020-08-21 11:00:00,84.09,84.29,83.82,83.91,420694.0,68.4769,68.6398,68.257,68.3303,420694.0
2020-08-21 11:30:00,83.92,83.93,83.51,83.6,796995.0,68.3385,68.3466,68.0046,68.0779,796995.0
2020-08-21 12:00:00,83.61,84.2,83.6,84.18,315362.0,68.086,68.5665,68.0779,68.5502,315362.0
2020-08-21 12:30:00,84.18,84.62,84.08,84.59,459754.0,68.5502,68.9085,68.4688,68.8841,459754.0
2020-08-21 13:00:00,84.59,84.69,84.51,84.67,341844.0,68.8841,68.9655,68.8189,68.9492,341844.0
2020-08-21 13:30:00,84.68,84.93,84.63,84.84,322503.0,68.9573,69.1609,68.9166,69.0876,322503.0
2020-08-21 14:00:00,84.84,84.86,84.75,84.83,163238.0,69.0876,69.1039,69.0144,69.0795,163238.0
2020-08-21 14:30:00,84.83,85.02,84.6,84.76,247168.0,69.0795,69.2342,68.8922,69.0225,247168.0
2020-08-21 15:00:00,84.75,84.86,84.66,84.85,242110.0,69.0144,69.1039,68.9411,69.0958,242110.0
2020-08-21 15:30:00,84.86,85.09,84.73,85.08,813305.0,69.1039,69.2912,68.9981,69.2831,813305.0
2020-08-24 09:30:00,85.6,86.04,84.89,85.59,915123.0,69.7065,70.0648,69.1284,69.6984,915123.0
2020-08-24 10:00:00,85.61,86.34,85.47,86.03,738361.0,69.7147,70.3091,69.6007,70.0567,738361.0
2020-08-24 10:30:00,86.03,86.55,86.01,86.53,515897.0,70.0567,70.4801,70.0404,70.4639,515897.0
2020-08-24 11:00:00,86.52,86.99,86.2,86.94,411713.0,70.4557,70.8384,70.1951,70.7977,411713.0
2020-08-24 11:30:00,86.94,87.34,86.6,86.74,499902.0,70.7977,71.1235,70.5209,70.6349,499902.0
2020-08-24 12:00:00,86.72,86.78,86.31,86.32,292900.0,70.6186,70.6674,70.2847,70.2928,292900.0
2020-08-24 12:30:00,86.32,86.43,86.07,86.12,257880.0,70.2928,70.3824,70.0893,70.13,257880.0
2020-08-24 13:00:00,86.11,86.46,86.09,86.44,366507.0,70.1218,70.4069,70.1056,70.3906,366507.0
2020-08-24 13:30:00,86.44,86.59,86.44,86.52,255334.0,70.3906,70.5127,70.3906,70.4557,255334.0
2020-08-24 14:00:00,86.52,86.62,86.33,86.45,203174.0,70.4557,70.5371,70.301,70.3987,203174.0
2020-08-24 14:30:00,86.45,86.84,86.38,86.76,240278.0,70.3987,70.7163,70.3417,70.6512,240278.0
2020-08-24 15:00:00,86.75,86.92,86.49,86.91,292476.0,70.643,70.7814,70.4313,70.7733,292476.0
2020-08-24 15:30:00,86.9,87.22,86.74,87.2,766396.0,70.7652,71.0257,70.6349,71.0095,766396.0
2020-08-25 09:30:00,87.97,88.04,86.75,86.89,715232.0,71.6365,71.6935,70.643,70.757,715232.0
2020-08-25 10:00:00,86.87,86.94,86.3,86.47,356109.0,70.7407,70.7977,70.2766,70.415,356109.0
2020-08-25 10:30:00,86.42,86.43,85.91,86.01,307358.0,70.3743,70.3824,69.959,70.0404,307358.0
2020-08-25 11:00:00,86.01,86.22,85.78,86.17,401138.0,70.0404,70.2114,69.8531,70.1707,401138.0
2020-08-25 11:30:00,86.16,86.34,85.76,85.99,355383.0,70.1626,70.3091,69.8368,70.0241,355383.0
2020-08-25 12:00:00,86.01,86.24,85.92,85.96,260618.0,70.0404,70.2277,69.9671,69.9997,260618.0
2020-08-25 12:30:00,85.95,86.19,85.9,86.09,207913.0,69.9915,70.187,69.9508,70.1056,207913.0
2020-08-25 13:00:00,86.09,86.15,85.89,85.91,194163.0,70.1056,70.1544,69.9427,69.959,194163.0
2020-08-25 13:30:00,85.92,86.32,85.9,86.23,257401.0,69.9671,70.2928,69.9508,70.2196,257401.0
2020-08-25 14:00:00,86.24,86.31,85.93,86.21,295496.0,70.2277,70.2847,69.9753,70.2033,295496.0
2020-08-25 14:30:00,86.22,86.26,86.02,86.05,368354.0,70.2114,70.244,70.0485,70.073,368354.0
2020-08-25 15:00:00,86.04,86.21,86.03,86.16,317851.0,70.0648,70.2033,70.0567,70.1626,317851.0
2020-08-25 15:30:00,86.16,86.23,85.96,86.14,883949.0,70.1626,70.2196,69.9997,70.1463,883949.0
2020-08-26 09:30:00,85.71,85.84,85.17,85.62,680066.0,69.7961,69.902,69.3564,69.7228,680066.0
2020-08-26 10:00:00,85.61,85.75,85.43,85.66,294869.0,69.7147,69.8287,69.5681,69.7554,294869.0
2020-08-26 10:30:00,85.65,85.69,85.01,85.07,339106.0,69.7472,69.7798,69.2261,69.2749,339106.0
2020-08-26 11:00:00,85.06,85.32,84.96,85.16,312385.0,69.2668,69.4785,69.1854,69.3482,312385.0
2020-08-26 11:30:00,85.18,85.3,85.0,85.12,235320.0,69.3645,69.4622,69.2179,69.3157,235320.0
2020-08-26 12:00:00,85.13,85.27,85.05,85.08,280645.0,69.3238,69.4378,69.2586,69.2831,280645.0
2020-08-26 12:30:00,85.09,85.31,85.04,85.15,275020.0,69.2912,69.4704,69.2505,69.3401,275020.0
2020-08-26 13:00:00,85.15,85.33,85.09,85.16,325013.0,69.3401,69.4867,69.2912,69.3482,325013.0
2020-08-26 13:30:00,85.16,85.28,85.07,85.15,366097.0,69.3482,69.4459,69.2749,69.3401,366097.0
2020-08-26 14:00:00,85.14,85.24,85.01,85.02,259809.0,69.3319,69.4134,69.2261,69.2342,259809.0
2020-08-26 14:30:00,85.03,85.05,84.76,84.96,567965.0,69.2424,69.2586,69.0225,69.1854,567965.0
2020-08-26 15:00:00,84.94,85.27,84.92,85.17,462534.0,69.1691,69.4378,69.1528,69.3564,462534.0
2020-08-26 15:30:00,85.16,85.17,84.66,84.79,967212.0,69.3482,69.3564,68.9411,69.0469,967212.0
2020-08-27 09:30:00,85.09,85.49,84.71,85.42,741386.0,69.2912,69.617,68.9818,69.56,741386.0
2020-08-27 10:00:00,85.44,85.63,84.89,85.15,538832.0,69.5762,69.731,69.1284,69.3401,538832.0
2020-08-27 10:30:00,85.13,85.3,84.81,85.08,344532.0,69.3238,69.4622,69.0632,69.2831,344532.0
2020-08-27 11:00:00,85.08,85.12,84.55,84.64,347881.0,69.2831,69.3157,68.8515,68.9248,347881.0
2020-08-27 11:30:00,84.65,84.88,84.53,84.7,263489.0,68.9329,69.1202,68.8352,68.9736,263489.0
2020-08-27 12:00:00,84.7,84.79,84.3,84.33,351802.0,68.9736,69.0469,68.6479,68.6723,351802.0
2020-08-27 12:30:00,84.33,84.4,84.01,84.08,400734.0,68.6723,68.7293,68.4117,68.4688,400734.0
2020-08-27 13:00:00,84.08,84.53,83.97,84.4,355873.0,68.4688,68.8352,68.3792,68.7293,355873.0
2020-08-27 13:30:00,84.4,84.47,84.22,84.39,302264.0,68.7293,68.7863,68.5828,68.7212,302264.0
2020-08-27 14:00:00,84.38,84.61,84.26,84.47,290921.0,68.713,68.9003,68.6153,68.7863,290921.0
2020-08-27 14:30:00,84.47,84.86,84.44,84.74,260847.0,68.7863,69.1039,68.7619,69.0062,260847.0
2020-08-27 15:00:00,84.72,85.13,84.67,84.96,498120.0,68.9899,69.3238,68.9492,69.1854,498120.0
2020-08-27 15:30:00,84.96,84.99,84.77,84.92,779691.0,69.1854,69.2098,69.0306,69.1528,779691.0
2020-08-28 09:30:00,85.05,85.43,84.73,84.73,476009.0,69.2586,69.5681,68.9981,68.9981,476009.0
2020-08-28 10:00:00,84.74,84.92,84.32,84.72,465634.0,69.0062,69.1528,68.6642,68.9899,465634.0
2020-08-28 10:30:00,84.73,84.94,84.52,84.59,349140.0,68.9981,69.1691,68.8271,68.8841,349140.0
2020-08-28 11:00:00,84.58,85.15,84.55,84.93,420243.0,68.8759,69.3401,68.8515,69.1609,420243.0
2020-08-28 11:30:00,84.94,85.18,84.81,84.9,356931.0,69.1691,69.3645,69.0632,69.1365,356931.0
2020-08-28 12:00:00,84.89,85.05,84.77,85.0,295630.0,69.1284,69.2586,69.0306,69.2179,295630.0
2020-08-28 12:30:00,85.0,85.33,84.9,85.27,282520.0,69.2179,69.4867,69.1365,69.4378,282520.0
2020-08-28 13:00:00,85.26,85.3,84.97,85.01,207076.0,69.4297,69.4622,69.1935,69.2261,207076.0
2020-08-28 13:30:00,85.0,85.14,84.93,85.1,262204.0,69.2179,69.3319,69.1609,69.2994,262204.0
2020-08-28 14:00:00,85.1,85.51,85.0,85.46,341144.0,69.2994,69.6332,69.2179,69.5925,341144.0
2020-08-28 14:30:00,85.46,85.55,85.32,85.5,290573.0,69.5925,69.6658,69.4785,69.6251,290573.0
2020-08-28 15:00:00,85.5,85.72,85.45,85.5,289464.0,69.6251,69.8043,69.5844,69.6251,289464.0
2020-08-28 15:30:00,85.5,85.73,85.42,85.6,848316.0,69.6251,69.8124,69.56,69.7065,848316.0
2020-08-31 09:30:00,85.83,85.9,84.42,84.54,792481.0,69.8938,69.9508,68.7456,68.8433,792481.0
2020-08-31 10:00:00,84.55,85.02,84.37,85.0,491410.0,68.8515,69.2342,68.7049,69.2179,491410.0
2020-08-31 10:30:00,85.0,85.19,84.57,85.05,308751.0,69.2179,69.3727,68.8678,69.2586,308751.0
2020-08-31 11:00:00,85.05,85.05,84.41,84.41,334800.0,69.2586,69.2586,68.7375,68.7375,334800.0
2020-08-31 11:30:00,84.42,84.69,84.41,84.43,415488.0,68.7456,68.9655,68.7375,68.7538,415488.0
2020-08-31 12:00:00,84.42,84.59,84.38,84.4,346249.0,68.7456,68.8841,68.713,68.7293,346249.0
2020-08-31 12:30:00,84.39,84.47,84.17,84.37,295999.0,68.7212,68.7863,68.542,68.7049,295999.0
2020-08-31 13:00:00,84.36,84.38,84.17,84.21,212291.0,68.6968,68.713,68.542,68.5746,212291.0
2020-08-31 13:30:00,84.2,84.32,84.16,84.29,271227.0,68.5665,68.6642,68.5339,68.6398,271227.0
2020-08-31 14:00:00,84.29,84.3,84.12,84.13,493695.0,68.6398,68.6479,68.5013,68.5095,493695.0
2020-08-31 14:30:00,84.13,84.3,84.09,84.09,315333.0,68.5095,68.6479,68.4769,68.4769,315333.0
2020-08-31 15:00:00,84.09,84.28,84.02,84.12,529630.0,68.4769,68.6316,68.4199,68.5013,529630.0
2020-08-31 15:30:00,84.12,84.34,83.87,83.92,1115262.0,68.5013,68.6805,68.2977,68.3385,1115262.0
2020-09-01 09:30:00,83.26,83.45,82.45,83.16,1204790.0,67.801,67.9557,67.1414,67.7196,1204790.0
2020-09-01 10:00:00,83.18,83.33,82.72,83.18,540186.0,67.7359,67.858,67.3613,67.7359,540186.0
2020-09-01 10:30:00,83.18,83.63,83.16,83.41,407149.0,67.7359,68.1023,67.7196,67.9232,407149.0
2020-09-01 11:00:00,83.4,83.42,83.13,83.24,296948.0,67.915,67.9313,67.6951,67.7847,296948.0
2020-09-01 11:30:00,83.24,83.56,83.17,83.2,358797.0,67.7847,68.0453,67.7277,67.7521,358797.0
2020-09-01 12:00:00,83.19,83.23,82.97,83.09,395637.0,67.744,67.7766,67.5648,67.6626,395637.0
2020-09-01 12:30:00,83.09,83.36,82.91,83.29,843612.0,67.6626,67.8824,67.516,67.8254,843612.0
2020-09-01 13:00:00,83.29,83.3,82.98,82.99,340622.0,67.8254,67.8336,67.573,67.5811,340622.0
2020-09-01 13:30:00,83.0,83.02,82.82,82.86,360504.0,67.5893,67.6056,67.4427,67.4753,360504.0
2020-09-01 14:00:00,82.85,82.94,82.62,82.67,355461.0,67.4671,67.5404,67.2798,67.3205,355461.0
2020-09-01 14:30:00,82.67,82.96,82.64,82.79,335347.0,67.3205,67.5567,67.2961,67.4183,335347.0
2020-09-01 15:00:00,82.78,82.91,82.65,82.82,356048.0,67.4101,67.516,67.3043,67.4427,356048.0
2020-09-01 15:30:00,82.82,83.18,82.77,83.13,956334.0,67.4427,67.7359,67.402,67.6951,956334.0
2020-09-02 09:30:00,83.06,83.39,82.7,83.32,802012.0,67.6381,67.9069,67.345,67.8499,802012.0
2020-09-02 10:00:00,83.34,83.59,83.02,83.51,508592.0,67.8661,68.0697,67.6056,68.0046,508592.0
2020-09-02 10:30:00,83.53,83.96,83.36,83.53,533138.0,68.0209,68.371,67.8824,68.0209,533138.0
2020-09-02 11:00:00,83.54,83.73,82.99,82.99,480994.0,68.029,68.1837,67.5811,67.5811,480994.0
2020-09-02 11:30:00,82.99,83.56,82.94,83.53,736589.0,67.5811,68.0453,67.5404,68.0209,736589.0
2020-09-02 12:00:00,83.54,83.57,83.2,83.54,307121.0,68.029,68.0534,67.7521,68.029,307121.0
2020-09-02 12:30:00,83.54,83.68,83.26,83.28,408528.0,68.029,68.143,67.801,67.8173,408528.0
2020-09-02 13:00:00,83.27,83.4,83.12,83.37,372920.0,67.8091,67.915,67.687,67.8906,372920.0
2020-09-02 13:30:00,83.36,83.53,83.16,83.17,365602.0,67.8824,68.0209,67.7196,67.7277,365602.0
2020-09-02 14:00:00,83.18,83.22,82.97,83.15,545316.0,67.7359,67.7684,67.5648,67.7114,545316.0
2020-09-02 14:30:00,83.14,83.32,83.09,83.19,373137.0,67.7033,67.8499,67.6626,67.744,373137.0
2020-09-02 15:00:00,83.2,83.21,83.04,83.14,505378.0,67.7521,67.7603,67.6218,67.7033,505378.0
2020-09-02 15:30:00,83.14,83.32,83.07,83.15,1333342.0,67.7033,67.8499,67.6463,67.7114,1333342.0
2020-09-03 09:30:00,83.05,84.49,83.05,84.03,1442465.0,67.63,68.8026,67.63,68.428,1442465.0
2020-09-03 10:00:00,84.01,84.12,83.5,83.65,837513.0,68.4117,68.5013,67.9964,68.1186,837513.0
2020-09-03 10:30:00,83.65,83.96,83.15,83.41,1137032.0,68.1186,68.371,67.7114,67.9232,1137032.0
2020-09-03 11:00:00,83.42,83.46,81.98,82.46,1004104.0,67.9313,67.9639,66.7587,67.1495,1004104.0
2020-09-03 11:30:00,82.43,83.41,82.37,83.15,582868.0,67.1251,67.9232,67.0762,67.7114,582868.0
2020-09-03 12:00:00,83.18,83.51,83.02,83.21,400837.0,67.7359,68.0046,67.6056,67.7603,400837.0
2020-09-03 12:30:00,83.22,83.38,82.66,83.01,656525.0,67.7684,67.8987,67.3124,67.5974,656525.0
2020-09-03 13:00:00,83.02,83.07,82.64,83.02,1085169.0,67.6056,67.6463,67.2961,67.6056,1085169.0
2020-09-03 13:30:00,83.01,83.01,82.57,82.73,709913.0,67.5974,67.5974,67.2391,67.3694,709913.0
2020-09-03 14:00:00,82.72,82.88,82.1,82.3,1144966.0,67.3613,67.4916,66.8564,67.0192,1144966.0
2020-09-03 14:30:00,82.29,82.49,81.78,81.8,703488.0,67.0111,67.174,66.5958,66.6121,703488.0
2020-09-03 15:00:00,81.81,82.09,81.75,81.89,618736.0,66.6202,66.8482,66.5714,66.6854,618736.0
2020-09-03 15:30:00,81.88,82.31,81.71,82.26,1486198.0,66.6772,67.0274,66.5388,66.9867,1486198.0
2020-09-04 09:30:00,82.46,83.64,82.46,82.66,1169923.0,67.1495,68.1104,67.1495,67.3124,1169923.0
2020-09-04 10:00:00,82.66,82.87,82.2,82.25,680992.0,67.3124,67.4834,66.9378,66.9785,680992.0
2020-09-04 10:30:00,82.26,82.51,81.6,81.75,781663.0,66.9867,67.1903,66.4492,66.5714,781663.0
2020-09-04 11:00:00,81.75,81.78,80.91,81.06,688304.0,66.5714,66.5958,65.8873,66.0095,688304.0
2020-09-04 11:30:00,81.08,81.62,80.9,81.34,524988.0,66.0258,66.4655,65.8792,66.2375,524988.0
2020-09-04 12:00:00,81.34,81.89,81.26,81.7,434491.0,66.2375,66.6854,66.1723,66.5306,434491.0
2020-09-04 12:30:00,81.7,82.16,81.6,81.92,514046.0,66.5306,66.9052,66.4492,66.7098,514046.0
2020-09-04 13:00:00,81.93,81.94,81.57,81.63,295434.0,66.7179,66.7261,66.4248,66.4736,295434.0
2020-09-04 13:30:00,81.62,81.69,81.29,81.6,389287.0,66.4655,66.5225,66.1968,66.4492,389287.0
2020-09-04 14:00:00,81.59,81.76,81.51,81.64,264646.0,66.4411,66.5795,66.3759,66.4818,264646.0
2020-09-04 14:30:00,81.64,82.33,81.55,82.31,367252.0,66.4818,67.0437,66.4085,67.0274,367252.0
2020-09-04 15:00:00,82.33,82.34,81.96,82.25,486327.0,67.0437,67.0518,66.7424,66.9785,486327.0
2020-09-04 15:30:00,82.27,82.29,81.6,81.92,766871.0,66.9948,67.0111,66.4492,66.7098,766871.0
2020-09-08 09:30:00,80.49,80.58,78.38,78.82,2006243.0,65.5453,65.6186,63.8271,64.1854,2006243.0
2020-09-08 10:00:00,78.84,79.11,78.29,78.82,897221.0,64.2017,64.4215,63.7538,64.1854,897221.0
2020-09-08 10:30:00,78.79,79.1,78.14,78.18,960276.0,64.161,64.4134,63.6316,63.6642,960276.0
2020-09-08 11:00:00,78.19,79.25,78.04,79.13,734148.0,63.6724,64.5355,63.5502,64.4378,734148.0
2020-09-08 11:30:00,79.13,79.34,78.24,78.5,1073715.0,64.4378,64.6088,63.7131,63.9248,1073715.0
2020-09-08 12:00:00,78.51,79.66,78.47,79.48,672963.0,63.9329,64.8694,63.9004,64.7228,672963.0
2020-09-08 12:30:00,79.46,79.63,79.18,79.62,411721.0,64.7066,64.845,64.4785,64.8368,411721.0
2020-09-08 13:00:00,79.62,79.93,79.49,79.85,423381.0,64.8368,65.0893,64.731,65.0241,423381.0
2020-09-08 13:30:00,79.85,80.13,79.76,79.81,441179.0,65.0241,65.2522,64.9509,64.9916,441179.0
2020-09-08 14:00:00,79.84,79.88,79.22,79.37,411224.0,65.016,65.0486,64.5111,64.6333,411224.0
2020-09-08 14:30:00,79.39,79.39,78.8,79.2,409181.0,64.6495,64.6495,64.1691,64.4948,409181.0
2020-09-08 15:00:00,79.18,79.18,78.62,79.11,500593.0,64.4785,64.4785,64.0225,64.4215,500593.0
2020-09-08 15:30:00,79.12,79.26,78.69,78.97,1790237.0,64.4297,64.5437,64.0795,64.3075,1790237.0
2020-09-09 09:30:00,79.97,81.07,79.68,81.01,1008292.0,65.1219,66.0176,64.8857,65.9688,1008292.0
2020-09-09 10:00:00,81.03,81.07,80.52,80.57,700431.0,65.985,66.0176,65.5697,65.6105,700431.0
2020-09-09 10:30:00,80.57,80.84,80.18,80.44,386357.0,65.6105,65.8303,65.2929,65.5046,386357.0
2020-09-09 11:00:00,80.46,80.77,80.36,80.62,420681.0,65.5209,65.7733,65.4394,65.6512,420681.0
2020-09-09 11:30:00,80.64,80.85,80.3,80.35,389814.0,65.6675,65.8385,65.3906,65.4313,389814.0
2020-09-09 12:00:00,80.35,80.43,80.13,80.24,374032.0,65.4313,65.4965,65.2522,65.3417,374032.0
2020-09-09 12:30:00,80.25,80.49,79.89,79.96,385538.0,65.3499,65.5453,65.0567,65.1137,385538.0
2020-09-09 13:00:00,79.97,80.71,79.91,80.54,324909.0,65.1219,65.7245,65.073,65.586,324909.0
2020-09-09 13:30:00,80.54,80.63,80.25,80.43,340137.0,65.586,65.6593,65.3499,65.4965,340137.0
2020-09-09 14:00:00,80.46,80.55,80.32,80.35,268668.0,65.5209,65.5942,65.4069,65.4313,268668.0
2020-09-09 14:30:00,80.36,80.66,80.35,80.58,294315.0,65.4394,65.6837,65.4313,65.6186,294315.0
2020-09-09 15:00:00,80.59,80.76,80.43,80.49,276894.0,65.6267,65.7652,65.4965,65.5453,276894.0
2020-09-09 15:30:00,80.5,80.57,80.01,80.05,1034907.0,65.5535,65.6105,65.1544,65.187,1034907.0
2020-09-10 09:30:00,80.63,80.89,80.21,80.25,1155934.0,65.6593,65.871,65.3173,65.3499,1155934.0
2020-09-10 10:00:00,80.25,80.74,80.13,80.31,635915.0,65.3499,65.7489,65.2522,65.3987,635915.0
2020-09-10 10:30:00,80.3,80.51,79.8,79.88,619395.0,65.3906,65.5616,64.9834,65.0486,619395.0
2020-09-10 11:00:00,79.87,80.08,79.68,80.03,485274.0,65.0404,65.2114,64.8857,65.1707,485274.0
2020-09-10 11:30:00,80.03,80.23,79.84,79.92,372011.0,65.1707,65.3336,65.016,65.0811,372011.0
2020-09-10 12:00:00,79.91,80.12,79.55,79.61,404285.0,65.073,65.244,64.7798,64.8287,404285.0
2020-09-10 12:30:00,79.6,79.62,78.89,79.05,591468.0,64.8206,64.8368,64.2424,64.3727,591468.0
2020-09-10 13:00:00,79.06,79.64,79.03,79.42,482501.0,64.3808,64.8531,64.3564,64.674,482501.0
2020-09-10 13:30:00,79.44,79.56,78.94,79.06,460467.0,64.6903,64.788,64.2831,64.3808,460467.0
2020-09-10 14:00:00,79.05,79.31,78.69,78.73,609974.0,64.3727,64.5844,64.0795,64.1121,609974.0
2020-09-10 14:30:00,78.71,79.01,78.62,78.85,592323.0,64.0958,64.3401,64.0225,64.2098,592323.0
2020-09-10 15:00:00,78.84,78.89,78.3,78.53,848545.0,64.2017,64.2424,63.7619,63.9492,848545.0
2020-09-10 15:30:00,78.53,78.64,78.05,78.11,1594797.0,63.9492,64.0388,63.5583,63.6072,1594797.0
2020-09-11 09:30:00,78.24,78.69,77.77,78.0,874695.0,63.7131,64.0795,63.3303,63.5176,874695.0
2020-09-11 10:00:00,78.0,78.41,77.89,78.12,1160774.0,63.5176,63.8515,63.4281,63.6154,1160774.0
2020-09-11 10:30:00,78.13,78.2,77.72,77.74,1216134.0,63.6235,63.6805,63.2896,63.3059,1216134.0
2020-09-11 11:00:00,77.73,78.06,77.54,77.84,1216454.0,63.2978,63.5665,63.143,63.3873,1216454.0
2020-09-11 11:30:00,77.86,77.88,77.65,77.76,329747.0,63.4036,63.4199,63.2326,63.3222,329747.0
2020-09-11 12:00:00,77.77,77.95,77.67,77.73,732330.0,63.3303,63.4769,63.2489,63.2978,732330.0
2020-09-11 12:30:00,77.73,77.92,77.6,77.63,504002.0,63.2978,63.4525,63.1919,63.2163,504002.0
2020-09-11 13:00:00,77.65,77.72,77.4,77.41,796688.0,63.2326,63.2896,63.029,63.0372,796688.0
2020-09-11 13:30:00,77.4,77.43,77.13,77.16,633881.0,63.029,63.0535,62.8092,62.8336,633881.0
2020-09-11 14:00:00,77.17,77.57,77.06,77.44,1242742.0,62.8417,63.1675,62.7522,63.0616,1242742.0
2020-09-11 14:30:00,77.44,77.88,77.43,77.77,463344.0,63.0616,63.4199,63.0535,63.3303,463344.0
2020-09-11 15:00:00,77.76,78.0,77.49,77.94,409347.0,63.3222,63.5176,63.1023,63.4688,409347.0
2020-09-11 15:30:00,77.94,78.01,77.59,77.66,882799.0,63.4688,63.5258,63.1838,63.2408,882799.0
2020-09-14 09:30:00,77.48,77.83,76.95,77.4,825078.0,63.0942,63.3792,62.6626,63.029,825078.0
2020-09-14 10:00:00,77.4,77.5,77.05,77.1,485583.0,63.029,63.1105,62.744,62.7847,485583.0
2020-09-14 10:30:00,77.1,77.28,76.91,76.94,585875.0,62.7847,62.9313,62.63,62.6544,585875.0
2020-09-14 11:00:00,76.95,77.3,76.92,77.26,386901.0,62.6626,62.9476,62.6382,62.915,386901.0
2020-09-14 11:30:00,77.26,77.58,77.25,77.35,335904.0,62.915,63.1756,62.9069,62.9883,335904.0
2020-09-14 12:00:00,77.35,77.72,77.34,77.67,299056.0,62.9883,63.2896,62.9802,63.2489,299056.0
2020-09-14 12:30:00,77.67,77.87,77.58,77.78,226791.0,63.2489,63.4118,63.1756,63.3385,226791.0
2020-09-14 13:00:00,77.77,77.98,77.7,77.92,275838.0,63.3303,63.5013,63.2733,63.4525,275838.0
2020-09-14 13:30:00,77.93,77.96,77.72,77.89,265492.0,63.4606,63.4851,63.2896,63.4281,265492.0
2020-09-14 14:00:00,77.88,77.96,77.68,77.77,286948.0,63.4199,63.4851,63.257,63.3303,286948.0
2020-09-14 14:30:00,77.76,77.94,77.65,77.73,309264.0,63.3222,63.4688,63.2326,63.2978,309264.0
2020-09-14 15:00:00,77.73,77.81,77.32,77.49,498359.0,63.2978,63.3629,62.9639,63.1023,498359.0
2020-09-14 15:30:00,77.51,77.57,77.26,77.28,913658.0,63.1186,63.1675,62.915,62.9313,913658.0
2020-09-15 09:30:00,77.56,78.48,77.31,77.31,562465.0,63.1593,63.9085,62.9557,62.9557,562465.0
2020-09-15 10:00:00,77.33,77.67,77.25,77.33,299750.0,62.972,63.2489,62.9069,62.972,299750.0
2020-09-15 10:30:00,77.33,77.75,77.23,77.52,277287.0,62.972,63.3141,62.8906,63.1268,277287.0
2020-09-15 11:00:00,77.52,77.72,77.31,77.4,330538.0,63.1268,63.2896,62.9557,63.029,330538.0
2020-09-15 11:30:00,77.38,77.48,77.06,77.07,429292.0,63.0127,63.0942,62.7522,62.7603,429292.0
2020-09-15 12:00:00,77.06,77.2,76.95,77.01,481088.0,62.7522,62.8662,62.6626,62.7114,481088.0
2020-09-15 12:30:00,77.01,77.05,76.57,76.69,660824.0,62.7114,62.744,62.3531,62.4509,660824.0
2020-09-15 13:00:00,76.7,76.87,76.64,76.71,416041.0,62.459,62.5974,62.4101,62.4671,416041.0
2020-09-15 13:30:00,76.7,76.83,76.62,76.7,345426.0,62.459,62.5649,62.3939,62.459,345426.0
2020-09-15 14:00:00,76.7,77.0,76.51,76.6,1154531.0,62.459,62.7033,62.3043,62.3776,1154531.0
2020-09-15 14:30:00,76.59,76.79,76.47,76.61,398402.0,62.3694,62.5323,62.2717,62.3857,398402.0
2020-09-15 15:00:00,76.61,76.62,76.24,76.31,594524.0,62.3857,62.3939,62.0844,62.1414,594524.0
2020-09-15 15:30:00,76.32,76.38,75.96,76.33,1488451.0,62.1496,62.1984,61.8564,62.1577,1488451.0
2020-09-16 09:30:00,76.35,76.64,75.96,76.06,1082490.0,62.174,62.4101,61.8564,61.9378,1082490.0
2020-09-16 10:00:00,76.07,76.98,76.06,76.69,825949.0,61.946,62.687,61.9378,62.4509,825949.0
2020-09-16 10:30:00,76.69,77.35,76.51,77.3,579373.0,62.4509,62.9883,62.3043,62.9476,579373.0
2020-09-16 11:00:00,77.29,77.98,77.29,77.94,578968.0,62.9395,63.5013,62.9395,63.4688,578968.0
2020-09-16 11:30:00,77.96,78.66,77.82,78.63,629914.0,63.4851,64.0551,63.3711,64.0307,629914.0
2020-09-16 12:00:00,78.63,78.97,78.55,78.95,665067.0,64.0307,64.3075,63.9655,64.2912,665067.0
2020-09-16 12:30:00,78.95,79.04,78.63,78.68,485734.0,64.2912,64.3645,64.0307,64.0714,485734.0
2020-09-16 13:00:00,78.69,79.05,78.46,78.62,624944.0,64.0795,64.3727,63.8922,64.0225,624944.0
2020-09-16 13:30:00,78.63,78.86,78.44,78.44,507879.0,64.0307,64.218,63.8759,63.8759,507879.0
2020-09-16 14:00:00,78.48,79.01,78.46,78.87,699188.0,63.9085,64.3401,63.8922,64.2261,699188.0
2020-09-16 14:30:00,78.87,79.48,78.83,79.42,591221.0,64.2261,64.7228,64.1935,64.674,591221.0
2020-09-16 15:00:00,79.42,79.48,78.22,78.53,713969.0,64.674,64.7228,63.6968,63.9492,713969.0
2020-09-16 15:30:00,78.52,78.83,78.31,78.6,1094078.0,63.9411,64.1935,63.7701,64.0062,1094078.0
2020-09-17 09:30:00,77.53,77.65,76.37,77.37,725134.0,63.1349,63.2326,62.1903,63.0046,725134.0
2020-09-17 10:00:00,77.39,78.51,77.2,78.13,596338.0,63.0209,63.9329,62.8662,63.6235,596338.0
2020-09-17 10:30:00,78.12,78.21,77.64,77.78,432996.0,63.6154,63.6886,63.2245,63.3385,432996.0
2020-09-17 11:00:00,77.77,78.2,77.77,78.07,383716.0,63.3303,63.6805,63.3303,63.5746,383716.0
2020-09-17 11:30:00,78.06,78.27,77.87,78.14,388400.0,63.5665,63.7375,63.4118,63.6316,388400.0
2020-09-17 12:00:00,78.11,78.27,77.63,77.9,381675.0,63.6072,63.7375,63.2163,63.4362,381675.0
2020-09-17 12:30:00,77.92,78.5,77.75,78.45,379711.0,63.4525,63.9248,63.3141,63.8841,379711.0
2020-09-17 13:00:00,78.45,78.65,78.35,78.37,433692.0,63.8841,64.0469,63.8026,63.8189,433692.0
2020-09-17 13:30:00,78.38,78.55,78.08,78.1,290418.0,63.8271,63.9655,63.5828,63.5991,290418.0
2020-09-17 14:00:00,78.09,78.43,78.05,78.3,325738.0,63.5909,63.8678,63.5583,63.7619,325738.0
2020-09-17 14:30:00,78.29,78.38,77.93,78.23,441614.0,63.7538,63.8271,63.4606,63.7049,441614.0
2020-09-17 15:00:00,78.24,78.33,77.88,78.23,414889.0,63.7131,63.7864,63.4199,63.7049,414889.0
2020-09-17 15:30:00,78.22,78.85,78.15,78.73,1443801.0,63.6968,64.2098,63.6398,64.1121,1443801.0
2020-09-18 09:30:00,77.88,78.66,77.55,77.86,2429894.0,63.4199,64.0551,63.1512,63.4036,2429894.0
2020-09-18 10:00:00,77.88,78.79,77.86,78.77,498916.0,63.4199,64.161,63.4036,64.1447,498916.0
2020-09-18 10:30:00,78.77,78.89,78.26,78.39,366550.0,64.1447,64.2424,63.7294,63.8352,366550.0
2020-09-18 11:00:00,78.39,79.15,78.33,78.82,478646.0,63.8352,64.4541,63.7864,64.1854,478646.0
2020-09-18 11:30:00,78.82,78.87,78.45,78.48,374061.0,64.1854,64.2261,63.8841,63.9085,374061.0
2020-09-18 12:00:00,78.46,78.52,78.2,78.25,416308.0,63.8922,63.9411,63.6805,63.7212,416308.0
2020-09-18 12:30:00,78.25,78.47,78.18,78.27,432215.0,63.7212,63.9004,63.6642,63.7375,432215.0
2020-09-18 13:00:00,78.27,78.47,77.86,77.86,335117.0,63.7375,63.9004,63.4036,63.4036,335117.0
2020-09-18 13:30:00,77.85,77.87,77.5,77.87,439489.0,63.3955,63.4118,63.1105,63.4118,439489.0
2020-09-18 14:00:00,77.88,78.09,77.65,77.98,334866.0,63.4199,63.5909,63.2326,63.5013,334866.0
2020-09-18 14:30:00,77.97,78.03,77.7,77.85,356582.0,63.4932,63.5421,63.2733,63.3955,356582.0
2020-09-18 15:00:00,77.87,78.15,77.72,78.12,429332.0,63.4118,63.6398,63.2896,63.6154,429332.0
2020-09-18 15:30:00,78.13,78.44,77.96,78.21,983929.0,63.6235,63.8759,63.4851,63.6886,983929.0
2020-09-21 09:30:00,76.24,76.66,75.37,75.94,1315421.0,62.0844,62.4264,61.3759,61.8401,1315421.0
2020-09-21 10:00:00,75.92,76.01,75.05,75.47,964893.0,61.8238,61.8971,61.1154,61.4574,964893.0
2020-09-21 10:30:00,75.47,75.61,75.02,75.07,933115.0,61.4574,61.5714,61.0909,61.1317,933115.0
2020-09-21 11:00:00,75.06,75.2,74.69,74.95,1233971.0,61.1235,61.2375,60.8222,61.0339,1233971.0
2020-09-21 11:30:00,74.95,75.47,74.95,75.34,579361.0,61.0339,61.4574,61.0339,61.3515,579361.0
2020-09-21 12:00:00,75.33,75.8,75.28,75.38,526742.0,61.3434,61.7261,61.3027,61.3841,526742.0
2020-09-21 12:30:00,75.39,75.55,75.3,75.36,557694.0,61.3922,61.5225,61.3189,61.3678,557694.0
2020-09-21 13:00:00,75.36,75.43,75.17,75.41,395938.0,61.3678,61.4248,61.2131,61.4085,395938.0
2020-09-21 13:30:00,75.4,75.45,75.13,75.15,486161.0,61.4004,61.4411,61.1805,61.1968,486161.0
2020-09-21 14:00:00,75.15,75.17,74.78,74.86,537683.0,61.1968,61.2131,60.8955,60.9606,537683.0
2020-09-21 14:30:00,74.86,75.01,74.68,74.99,884162.0,60.9606,61.0828,60.8141,61.0665,884162.0
2020-09-21 15:00:00,74.98,75.75,74.94,75.64,578827.0,61.0584,61.6854,61.0258,61.5958,578827.0
2020-09-21 15:30:00,75.63,76.36,75.37,76.3,2391417.0,61.5877,62.1821,61.3759,62.1333,2391417.0
2020-09-22 09:30:00,76.15,77.53,76.12,76.47,915227.0,62.0111,63.1349,61.9867,62.2717,915227.0
2020-09-22 10:00:00,76.47,76.58,76.27,76.47,451016.0,62.2717,62.3613,62.1088,62.2717,451016.0
2020-09-22 10:30:00,76.46,76.58,75.77,75.81,498579.0,62.2636,62.3613,61.7017,61.7343,498579.0
2020-09-22 11:00:00,75.81,76.1,75.69,75.95,386293.0,61.7343,61.9704,61.6365,61.8483,386293.0
2020-09-22 11:30:00,75.95,76.13,75.61,76.01,468758.0,61.8483,61.9948,61.5714,61.8971,468758.0
2020-09-22 12:00:00,76.01,76.15,75.85,75.86,495517.0,61.8971,62.0111,61.7668,61.775,495517.0
2020-09-22 12:30:00,75.85,75.86,75.42,75.45,441833.0,61.7668,61.775,61.4167,61.4411,441833.0
2020-09-22 13:00:00,75.45,75.56,75.35,75.53,416948.0,61.4411,61.5307,61.3597,61.5062,416948.0
2020-09-22 13:30:00,75.52,75.73,75.43,75.68,363417.0,61.4981,61.6691,61.4248,61.6284,363417.0
2020-09-22 14:00:00,75.69,76.02,75.63,75.81,379308.0,61.6365,61.9053,61.5877,61.7343,379308.0
2020-09-22 14:30:00,75.82,75.99,75.8,75.83,316505.0,61.7424,61.8808,61.7261,61.7505,316505.0
2020-09-22 15:00:00,75.84,75.98,75.71,75.95,342476.0,61.7587,61.8727,61.6528,61.8483,342476.0
2020-09-22 15:30:00,75.95,75.95,75.49,75.52,1095055.0,61.8483,61.8483,61.4737,61.4981,1095055.0
2020-09-23 09:30:00,75.59,75.91,74.51,74.53,1655914.0,61.5551,61.8157,60.6756,60.6919,1655914.0
2020-09-23 10:00:00,74.53,74.57,73.9,74.3,1529257.0,60.6919,60.7245,60.1789,60.5046,1529257.0
2020-09-23 10:30:00,74.28,74.43,73.72,74.05,1103832.0,60.4883,60.6105,60.0323,60.301,1103832.0
2020-09-23 11:00:00,74.04,74.32,73.82,73.91,657821.0,60.2929,60.5209,60.1137,60.187,657821.0
2020-09-23 11:30:00,73.9,73.95,73.52,73.72,957813.0,60.1789,60.2196,59.8694,60.0323,957813.0
2020-09-23 12:00:00,73.72,74.23,73.66,74.09,901915.0,60.0323,60.4476,59.9834,60.3336,901915.0
2020-09-23 12:30:00,74.08,74.4,73.83,73.97,766559.0,60.3255,60.5861,60.1219,60.2359,766559.0
2020-09-23 13:00:00,73.96,74.16,73.8,73.97,535407.0,60.2277,60.3906,60.0975,60.2359,535407.0
2020-09-23 13:30:00,73.97,73.99,73.72,73.93,526875.0,60.2359,60.2522,60.0323,60.2033,526875.0
2020-09-23 14:00:00,73.92,73.92,73.07,73.15,712495.0,60.1952,60.1952,59.503,59.5681,712495.0
2020-09-23 14:30:00,73.15,73.17,72.7,72.72,799977.0,59.5681,59.5844,59.2017,59.218,799977.0
2020-09-23 15:00:00,72.72,72.81,72.29,72.56,975795.0,59.218,59.2913,58.8678,59.0877,975795.0
2020-09-23 15:30:00,72.55,72.65,71.85,71.96,1909355.0,59.0795,59.161,58.5095,58.5991,1909355.0
2020-09-24 09:30:00,71.1,71.93,70.8,71.23,1412076.0,57.8988,58.5747,57.6545,58.0046,1412076.0
2020-09-24 10:00:00,71.22,71.81,71.11,71.21,734824.0,57.9965,58.4769,57.9069,57.9883,734824.0
2020-09-24 10:30:00,71.21,71.35,70.91,71.15,641449.0,57.9883,58.1023,57.744,57.9395,641449.0
2020-09-24 11:00:00,71.14,71.22,70.5,70.86,1154898.0,57.9313,57.9965,57.4102,57.7033,1154898.0
2020-09-24 11:30:00,70.85,71.15,70.84,71.02,1096402.0,57.6952,57.9395,57.687,57.8336,1096402.0
2020-09-24 12:00:00,71.02,71.69,71.0,71.42,822199.0,57.8336,58.3792,57.8173,58.1594,822199.0
2020-09-24 12:30:00,71.44,71.84,71.32,71.78,1511662.0,58.1756,58.5014,58.0779,58.4525,1511662.0
2020-09-24 13:00:00,71.78,72.95,71.78,72.68,1065650.0,58.4525,59.4053,58.4525,59.1854,1065650.0
2020-09-24 13:30:00,72.68,73.03,72.51,72.64,890116.0,59.1854,59.4704,59.047,59.1528,890116.0
2020-09-24 14:00:00,72.65,72.67,72.08,72.1,516801.0,59.161,59.1773,58.6968,58.7131,516801.0
2020-09-24 14:30:00,72.11,72.38,71.62,71.65,540583.0,58.7212,58.9411,58.3222,58.3466,540583.0
2020-09-24 15:00:00,71.65,71.9,71.35,71.59,619154.0,58.3466,58.5502,58.1023,58.2978,619154.0
2020-09-24 15:30:00,71.59,71.98,71.49,71.81,936273.0,58.2978,58.6154,58.2164,58.4769,936273.0
2020-09-25 09:30:00,71.01,71.75,70.77,71.44,1127123.0,57.8255,58.4281,57.63,58.1756,1127123.0
2020-09-25 10:00:00,71.48,71.52,70.85,71.23,752788.0,58.2082,58.2408,57.6952,58.0046,752788.0
2020-09-25 10:30:00,71.23,71.71,70.99,71.45,717802.0,58.0046,58.3955,57.8092,58.1838,717802.0
2020-09-25 11:00:00,71.46,71.69,71.1,71.57,615429.0,58.1919,58.3792,57.8988,58.2815,615429.0
2020-09-25 11:30:00,71.57,71.83,71.12,71.14,536211.0,58.2815,58.4932,57.9151,57.9313,536211.0
2020-09-25 12:00:00,71.14,71.28,70.99,71.03,445989.0,57.9313,58.0453,57.8092,57.8418,445989.0
2020-09-25 12:30:00,71.04,71.33,70.96,71.19,470326.0,57.8499,58.0861,57.7848,57.9721,470326.0
2020-09-25 13:00:00,71.19,71.64,71.09,71.59,408285.0,57.9721,58.3385,57.8906,58.2978,408285.0
2020-09-25 13:30:00,71.58,71.75,71.39,71.41,376529.0,58.2896,58.4281,58.1349,58.1512,376529.0
2020-09-25 14:00:00,71.41,71.77,71.4,71.74,531224.0,58.1512,58.4444,58.1431,58.4199,531224.0
2020-09-25 14:30:00,71.74,71.95,71.55,71.94,479747.0,58.4199,58.5909,58.2652,58.5828,479747.0
2020-09-25 15:00:00,71.93,72.48,71.91,72.34,760326.0,58.5747,59.0225,58.5584,58.9085,760326.0
2020-09-25 15:30:00,72.33,72.33,71.63,71.86,1410188.0,58.9004,58.9004,58.3304,58.5177,1410188.0
2020-09-28 09:30:00,73.64,74.76,73.62,74.2,1562019.0,59.9672,60.8792,59.9509,60.4232,1562019.0
2020-09-28 10:00:00,74.21,74.24,73.52,73.55,676361.0,60.4313,60.4558,59.8694,59.8939,676361.0
2020-09-28 10:30:00,73.54,73.82,73.32,73.77,661299.0,59.8857,60.1137,59.7066,60.073,661299.0
2020-09-28 11:00:00,73.77,73.83,73.17,73.28,618900.0,60.073,60.1219,59.5844,59.674,618900.0
2020-09-28 11:30:00,73.28,73.72,73.15,73.69,472001.0,59.674,60.0323,59.5681,60.0079,472001.0
2020-09-28 12:00:00,73.68,74.21,73.65,74.18,789179.0,59.9997,60.4313,59.9753,60.4069,789179.0
2020-09-28 12:30:00,74.18,74.36,73.96,74.23,769566.0,60.4069,60.5535,60.2277,60.4476,769566.0
2020-09-28 13:00:00,74.23,74.34,73.99,74.15,404744.0,60.4476,60.5372,60.2522,60.3825,404744.0
2020-09-28 13:30:00,74.16,74.2,73.77,73.89,455502.0,60.3906,60.4232,60.073,60.1707,455502.0
2020-09-28 14:00:00,73.9,74.15,73.85,74.0,400141.0,60.1789,60.3825,60.1382,60.2603,400141.0
2020-09-28 14:30:00,73.99,74.45,73.98,74.42,571886.0,60.2522,60.6268,60.244,60.6023,571886.0
2020-09-28 15:00:00,74.42,74.44,73.99,74.25,564477.0,60.6023,60.6186,60.2522,60.4639,564477.0
2020-09-28 15:30:00,74.25,74.25,73.81,73.97,1673857.0,60.4639,60.4639,60.1056,60.2359,1673857.0
2020-09-29 09:30:00,74.0,74.14,72.39,72.7,1031508.0,60.2603,60.3743,58.9492,59.2017,1031508.0
2020-09-29 10:00:00,72.7,72.83,72.35,72.38,677458.0,59.2017,59.3076,58.9167,58.9411,677458.0
2020-09-29 10:30:00,72.39,72.42,71.82,71.9,897512.0,58.9492,58.9737,58.4851,58.5502,897512.0
2020-09-29 11:00:00,71.89,71.94,71.57,71.57,600696.0,58.5421,58.5828,58.2815,58.2815,600696.0
2020-09-29 11:30:00,71.58,71.58,71.11,71.32,631872.0,58.2896,58.2896,57.9069,58.0779,631872.0
2020-09-29 12:00:00,71.32,71.62,71.16,71.48,477564.0,58.0779,58.3222,57.9476,58.2082,477564.0
2020-09-29 12:30:00,71.48,71.67,71.3,71.64,494032.0,58.2082,58.3629,58.0616,58.3385,494032.0
2020-09-29 13:00:00,71.65,71.93,71.47,71.78,443176.0,58.3466,58.5747,58.2001,58.4525,443176.0
2020-09-29 13:30:00,71.78,71.96,71.57,71.8,422944.0,58.4525,58.5991,58.2815,58.4688,422944.0
2020-09-29 14:00:00,71.8,72.09,71.78,72.0,341985.0,58.4688,58.705,58.4525,58.6317,341985.0
2020-09-29 14:30:00,72.01,72.11,71.83,71.91,424277.0,58.6398,58.7212,58.4932,58.5584,424277.0
2020-09-29 15:00:00,71.91,72.2,71.87,72.09,518974.0,58.5584,58.7945,58.5258,58.705,518974.0
2020-09-29 15:30:00,72.08,72.17,71.87,71.9,960261.0,58.6968,58.7701,58.5258,58.5502,960261.0
2020-09-30 09:30:00,72.25,72.75,71.99,72.43,714678.0,58.8352,59.2424,58.6235,58.9818,714678.0
2020-09-30 10:00:00,72.43,72.89,71.95,72.06,624837.0,58.9818,59.3564,58.5909,58.6805,624837.0
2020-09-30 10:30:00,72.07,72.85,72.07,72.47,446251.0,58.6887,59.3238,58.6887,59.0144,446251.0
2020-09-30 11:00:00,72.46,72.48,72.02,72.17,481397.0,59.0063,59.0225,58.6479,58.7701,481397.0
2020-09-30 11:30:00,72.16,72.18,71.82,72.04,456174.0,58.762,58.7782,58.4851,58.6642,456174.0
2020-09-30 12:00:00,72.04,72.4,72.03,72.39,306474.0,58.6642,58.9574,58.6561,58.9492,306474.0
2020-09-30 12:30:00,72.39,72.69,72.17,72.64,364643.0,58.9492,59.1935,58.7701,59.1528,364643.0
2020-09-30 13:00:00,72.64,72.65,72.31,72.34,288382.0,59.1528,59.161,58.8841,58.9085,288382.0
2020-09-30 13:30:00,72.34,72.46,72.18,72.31,315671.0,58.9085,59.0063,58.7782,58.8841,315671.0
2020-09-30 14:00:00,72.31,72.62,71.97,72.16,429660.0,58.8841,59.1365,58.6072,58.762,429660.0
2020-09-30 14:30:00,72.15,72.17,71.63,72.12,602396.0,58.7538,58.7701,58.3304,58.7294,602396.0
2020-09-30 15:00:00,72.11,72.18,71.61,71.9,588371.0,58.7212,58.7782,58.3141,58.5502,588371.0
2020-09-30 15:30:00,71.88,72.29,71.63,71.99,1265602.0,58.5339,58.8678,58.3304,58.6235,1265602.0
2020-10-01 09:30:00,71.51,71.88,70.86,71.11,1637966.0,58.2326,58.5339,57.7033,57.9069,1637966.0
2020-10-01 10:00:00,71.1,71.15,70.33,70.58,1249496.0,57.8988,57.9395,57.2717,57.4753,1249496.0
2020-10-01 10:30:00,70.58,70.68,70.33,70.45,986971.0,57.4753,57.5567,57.2717,57.3695,986971.0
2020-10-01 11:00:00,70.45,70.84,70.2,70.66,1084445.0,57.3695,57.687,57.1659,57.5405,1084445.0
2020-10-01 11:30:00,70.68,71.02,70.58,71.02,681358.0,57.5567,57.8336,57.4753,57.8336,681358.0
2020-10-01 12:00:00,71.02,71.05,70.78,71.0,616808.0,57.8336,57.858,57.6382,57.8173,616808.0
2020-10-01 12:30:00,71.0,71.13,70.74,70.75,612677.0,57.8173,57.9232,57.6056,57.6138,612677.0
2020-10-01 13:00:00,70.77,70.9,70.51,70.53,648454.0,57.63,57.7359,57.4183,57.4346,648454.0
2020-10-01 13:30:00,70.54,70.9,70.5,70.56,654892.0,57.4427,57.7359,57.4102,57.459,654892.0
2020-10-01 14:00:00,70.58,70.69,70.21,70.64,797420.0,57.4753,57.5649,57.174,57.5242,797420.0
2020-10-01 14:30:00,70.63,70.7,70.38,70.42,484810.0,57.516,57.573,57.3124,57.345,484810.0
2020-10-01 15:00:00,70.42,70.55,70.03,70.06,746380.0,57.345,57.4509,57.0274,57.0519,746380.0
2020-10-01 15:30:00,70.05,70.51,70.04,70.4,1130283.0,57.0437,57.4183,57.0356,57.3287,1130283.0
2020-10-02 09:30:00,68.92,69.93,68.82,69.77,1572858.0,56.1235,56.946,56.0421,56.8157,1572858.0
2020-10-02 10:00:00,69.77,70.4,69.7,69.85,641440.0,56.8157,57.3287,56.7587,56.8809,641440.0
2020-10-02 10:30:00,69.84,70.01,69.55,69.83,445612.0,56.8727,57.0111,56.6366,56.8646,445612.0
2020-10-02 11:00:00,69.79,70.84,69.73,70.8,571686.0,56.832,57.687,56.7831,57.6545,571686.0
2020-10-02 11:30:00,70.8,71.24,70.74,70.81,528544.0,57.6545,58.0128,57.6056,57.6626,528544.0
2020-10-02 12:00:00,70.78,71.61,70.68,71.12,542692.0,57.6382,58.3141,57.5567,57.9151,542692.0
2020-10-02 12:30:00,71.14,71.6,71.0,71.27,658695.0,57.9313,58.3059,57.8173,58.0372,658695.0
2020-10-02 13:00:00,71.29,71.62,71.2,71.45,316774.0,58.0535,58.3222,57.9802,58.1838,316774.0
2020-10-02 13:30:00,71.49,71.52,70.99,71.17,305319.0,58.2164,58.2408,57.8092,57.9558,305319.0
2020-10-02 14:00:00,71.19,71.67,71.16,71.41,388678.0,57.9721,58.3629,57.9476,58.1512,388678.0
2020-10-02 14:30:00,71.43,71.6,71.37,71.48,268838.0,58.1675,58.3059,58.1186,58.2082,268838.0
2020-10-02 15:00:00,71.49,71.55,71.23,71.45,352635.0,58.2164,58.2652,58.0046,58.1838,352635.0
2020-10-02 15:30:00,71.44,71.65,71.13,71.19,764865.0,58.1756,58.3466,57.9232,57.9721,764865.0
2020-10-05 09:30:00,71.52,72.19,70.84,70.88,1157282.0,58.2408,58.7864,57.687,57.7196,1157282.0
2020-10-05 10:00:00,70.9,71.35,70.71,70.82,960611.0,57.7359,58.1023,57.5812,57.6708,960611.0
2020-10-05 10:30:00,70.84,71.89,70.83,71.88,1122298.0,57.687,58.5421,57.6789,58.5339,1122298.0
2020-10-05 11:00:00,71.89,71.95,71.65,71.72,680686.0,58.5421,58.5909,58.3466,58.4036,680686.0
2020-10-05 11:30:00,71.73,72.04,71.52,71.84,529018.0,58.4118,58.6642,58.2408,58.5014,529018.0
2020-10-05 12:00:00,71.84,71.85,71.6,71.7,308604.0,58.5014,58.5095,58.3059,58.3874,308604.0
2020-10-05 12:30:00,71.69,71.88,71.58,71.63,245098.0,58.3792,58.5339,58.2896,58.3304,245098.0
2020-10-05 13:00:00,71.66,71.94,71.52,71.93,218849.0,58.3548,58.5828,58.2408,58.5747,218849.0
2020-10-05 13:30:00,71.92,72.03,71.78,71.83,325214.0,58.5665,58.6561,58.4525,58.4932,325214.0
2020-10-05 14:00:00,71.81,72.01,71.7,71.96,250142.0,58.4769,58.6398,58.3874,58.5991,250142.0
2020-10-05 14:30:00,71.96,72.23,71.87,72.19,515630.0,58.5991,58.819,58.5258,58.7864,515630.0
2020-10-05 15:00:00,72.2,72.36,72.04,72.29,621483.0,58.7945,58.9248,58.6642,58.8678,621483.0
2020-10-05 15:30:00,72.29,72.73,72.28,72.7,1253221.0,58.8678,59.2261,58.8597,59.2017,1253221.0
2020-10-06 09:30:00,73.84,73.92,73.02,73.06,1389772.0,60.13,60.1952,59.4623,59.4948,1389772.0
2020-10-06 10:00:00,73.03,73.87,72.69,73.87,906483.0,59.4704,60.1545,59.1935,60.1545,906483.0
2020-10-06 10:30:00,73.88,74.19,73.19,73.63,892631.0,60.1626,60.415,59.6007,59.959,892631.0
2020-10-06 11:00:00,73.63,73.79,73.2,73.48,747419.0,59.959,60.0893,59.6089,59.8369,747419.0
2020-10-06 11:30:00,73.49,74.09,73.47,73.9,578855.0,59.845,60.3336,59.8287,60.1789,578855.0
2020-10-06 12:00:00,73.9,73.98,73.44,73.46,760378.0,60.1789,60.244,59.8043,59.8206,760378.0
2020-10-06 12:30:00,73.47,73.71,73.34,73.66,585868.0,59.8287,60.0242,59.7229,59.9834,585868.0
2020-10-06 13:00:00,73.66,74.03,73.66,73.84,889037.0,59.9834,60.2847,59.9834,60.13,889037.0
2020-10-06 13:30:00,73.84,73.92,73.58,73.8,578312.0,60.13,60.1952,59.9183,60.0975,578312.0
2020-10-06 14:00:00,73.81,74.09,73.8,73.95,639093.0,60.1056,60.3336,60.0975,60.2196,639093.0
2020-10-06 14:30:00,73.95,74.32,72.68,72.88,1170550.0,60.2196,60.5209,59.1854,59.3483,1170550.0
2020-10-06 15:00:00,72.82,72.86,72.24,72.67,1171752.0,59.2994,59.332,58.8271,59.1773,1171752.0
2020-10-06 15:30:00,72.66,73.25,72.26,72.33,2101423.0,59.1691,59.6496,58.8434,58.9004,2101423.0
2020-10-07 09:30:00,72.17,72.86,71.87,71.88,1348368.0,58.7701,59.332,58.5258,58.5339,1348368.0
2020-10-07 10:00:00,71.88,72.15,71.56,72.03,883380.0,58.5339,58.7538,58.2734,58.6561,883380.0
2020-10-07 10:30:00,72.04,72.28,72.02,72.07,485510.0,58.6642,58.8597,58.6479,58.6887,485510.0
2020-10-07 11:00:00,72.08,72.33,71.96,72.04,628014.0,58.6968,58.9004,58.5991,58.6642,628014.0
2020-10-07 11:30:00,72.03,72.59,72.0,72.58,413750.0,58.6561,59.1121,58.6317,59.104,413750.0
2020-10-07 12:00:00,72.58,72.75,72.46,72.75,474578.0,59.104,59.2424,59.0063,59.2424,474578.0
2020-10-07 12:30:00,72.72,72.75,72.51,72.69,337281.0,59.218,59.2424,59.047,59.1935,337281.0
2020-10-07 13:00:00,72.69,72.99,72.57,72.95,543851.0,59.1935,59.4378,59.0958,59.4053,543851.0
2020-10-07 13:30:00,72.97,73.46,72.95,73.38,379550.0,59.4216,59.8206,59.4053,59.7554,379550.0
2020-10-07 14:00:00,73.38,73.68,73.31,73.66,371702.0,59.7554,59.9997,59.6984,59.9834,371702.0
2020-10-07 14:30:00,73.66,73.75,73.48,73.63,414856.0,59.9834,60.0567,59.8369,59.959,414856.0
2020-10-07 15:00:00,73.62,73.92,73.56,73.86,675061.0,59.9509,60.1952,59.902,60.1463,675061.0
2020-10-07 15:30:00,73.86,73.89,73.59,73.78,1243944.0,60.1463,60.1707,59.9264,60.0812,1243944.0
2020-10-08 09:30:00,74.39,74.94,73.99,74.77,798601.0,60.5779,61.0258,60.2522,60.8874,798601.0
2020-10-08 10:00:00,74.79,75.4,74.31,75.21,916719.0,60.9036,61.4004,60.5128,61.2457,916719.0
2020-10-08 10:30:00,75.2,75.4,74.72,74.73,977163.0,61.2375,61.4004,60.8466,60.8548,977163.0
2020-10-08 11:00:00,74.75,74.95,74.17,74.36,535728.0,60.8711,61.0339,60.3988,60.5535,535728.0
2020-10-08 11:30:00,74.34,74.65,74.06,74.5,471013.0,60.5372,60.7896,60.3092,60.6675,471013.0
2020-10-08 12:00:00,74.49,74.7,74.37,74.55,309018.0,60.6593,60.8303,60.5616,60.7082,309018.0
2020-10-08 12:30:00,74.55,74.67,74.38,74.42,430531.0,60.7082,60.8059,60.5698,60.6023,430531.0
2020-10-08 13:00:00,74.44,74.72,74.38,74.68,370461.0,60.6186,60.8466,60.5698,60.8141,370461.0
2020-10-08 13:30:00,74.67,74.92,74.56,74.84,321578.0,60.8059,61.0095,60.7163,60.9444,321578.0
2020-10-08 14:00:00,74.86,75.13,74.83,74.98,551715.0,60.9606,61.1805,60.9362,61.0584,551715.0
2020-10-08 14:30:00,74.99,75.26,74.88,75.2,450709.0,61.0665,61.2864,60.9769,61.2375,450709.0
2020-10-08 15:00:00,75.18,75.47,75.09,75.43,453541.0,61.2212,61.4574,61.1479,61.4248,453541.0
2020-10-08 15:30:00,75.44,75.55,75.21,75.22,1611798.0,61.433,61.5225,61.2457,61.2538,1611798.0
2020-10-09 09:30:00,75.86,76.09,75.02,75.2,1207626.0,61.775,61.9623,61.0909,61.2375,1207626.0
2020-10-09 10:00:00,75.27,75.33,74.47,74.51,669766.0,61.2945,61.3434,60.6431,60.6756,669766.0
2020-10-09 10:30:00,74.52,74.68,74.34,74.59,483056.0,60.6838,60.8141,60.5372,60.7408,483056.0
2020-10-09 11:00:00,74.59,74.99,74.55,74.81,338096.0,60.7408,61.0665,60.7082,60.9199,338096.0
2020-10-09 11:30:00,74.8,75.24,74.53,75.02,550772.0,60.9118,61.2701,60.6919,61.0909,550772.0
2020-10-09 12:00:00,75.01,75.17,74.9,74.95,501354.0,61.0828,61.2131,60.9932,61.0339,501354.0
2020-10-09 12:30:00,74.96,75.04,74.45,74.46,363122.0,61.0421,61.1072,60.6268,60.6349,363122.0
2020-10-09 13:00:00,74.46,74.53,74.29,74.44,353305.0,60.6349,60.6919,60.4965,60.6186,353305.0
2020-10-09 13:30:00,74.45,74.73,74.4,74.64,371613.0,60.6268,60.8548,60.5861,60.7815,371613.0
2020-10-09 14:00:00,74.64,74.7,74.29,74.31,445825.0,60.7815,60.8303,60.4965,60.5128,445825.0
2020-10-09 14:30:00,74.31,74.55,74.31,74.43,316275.0,60.5128,60.7082,60.5128,60.6105,316275.0
2020-10-09 15:00:00,74.43,74.61,74.35,74.4,382452.0,60.6105,60.7571,60.5453,60.5861,382452.0
2020-10-09 15:30:00,74.4,74.41,73.98,74.0,1236882.0,60.5861,60.5942,60.244,60.2603,1236882.0
2020-10-12 09:30:00,73.63,74.07,73.2,73.85,766040.0,59.959,60.3173,59.6089,60.1382,766040.0
2020-10-12 10:00:00,73.83,74.34,73.83,74.33,424924.0,60.1219,60.5372,60.1219,60.529,424924.0
2020-10-12 10:30:00,74.32,74.55,74.0,74.06,457471.0,60.5209,60.7082,60.2603,60.3092,457471.0
2020-10-12 11:00:00,74.07,74.41,73.92,74.34,648679.0,60.3173,60.5942,60.1952,60.5372,648679.0
2020-10-12 11:30:00,74.35,74.38,74.01,74.04,352896.0,60.5453,60.5698,60.2685,60.2929,352896.0
2020-10-12 12:00:00,74.04,74.17,74.01,74.15,306888.0,60.2929,60.3988,60.2685,60.3825,306888.0
2020-10-12 12:30:00,74.13,74.28,73.93,74.15,305114.0,60.3662,60.4883,60.2033,60.3825,305114.0
2020-10-12 13:00:00,74.14,74.42,74.04,74.35,240447.0,60.3743,60.6023,60.2929,60.5453,240447.0
2020-10-12 13:30:00,74.35,74.39,74.11,74.25,296804.0,60.5453,60.5779,60.3499,60.4639,296804.0
2020-10-12 14:00:00,74.24,74.34,74.13,74.27,322709.0,60.4558,60.5372,60.3662,60.4802,322709.0
2020-10-12 14:30:00,74.27,74.58,74.24,74.56,330207.0,60.4802,60.7326,60.4558,60.7163,330207.0
2020-10-12 15:00:00,74.56,74.95,74.47,74.78,612348.0,60.7163,61.0339,60.6431,60.8955,612348.0
2020-10-12 15:30:00,74.78,74.82,74.51,74.51,1303814.0,60.8955,60.9281,60.6756,60.6756,1303814.0
2020-10-13 09:30:00,74.74,74.74,73.92,74.31,722627.0,60.8629,60.8629,60.1952,60.5128,722627.0
2020-10-13 10:00:00,74.3,74.55,73.59,73.59,444269.0,60.5046,60.7082,59.9264,59.9264,444269.0
2020-10-13 10:30:00,73.6,73.65,72.94,73.1,648159.0,59.9346,59.9753,59.3971,59.5274,648159.0
2020-10-13 11:00:00,73.11,73.29,72.95,72.99,376470.0,59.5356,59.6821,59.4053,59.4378,376470.0
2020-10-13 11:30:00,73.0,73.08,72.78,72.95,449981.0,59.446,59.5111,59.2668,59.4053,449981.0
2020-10-13 12:00:00,72.94,73.24,72.87,73.13,355485.0,59.3971,59.6414,59.3401,59.5519,355485.0
2020-10-13 12:30:00,73.13,73.45,73.04,73.39,312194.0,59.5519,59.8124,59.4786,59.7636,312194.0
2020-10-13 13:00:00,73.4,73.51,73.28,73.38,355116.0,59.7717,59.8613,59.674,59.7554,355116.0
2020-10-13 13:30:00,73.39,73.59,73.35,73.45,303954.0,59.7636,59.9264,59.731,59.8124,303954.0
2020-10-13 14:00:00,73.45,73.62,73.32,73.35,448746.0,59.8124,59.9509,59.7066,59.731,448746.0
2020-10-13 14:30:00,73.36,73.44,73.02,73.16,686074.0,59.7391,59.8043,59.4623,59.5763,686074.0
2020-10-13 15:00:00,73.16,73.55,73.14,73.46,458849.0,59.5763,59.8939,59.56,59.8206,458849.0
2020-10-13 15:30:00,73.46,73.71,73.4,73.42,1108024.0,59.8206,60.0242,59.7717,59.788,1108024.0
2020-10-14 09:30:00,73.28,74.38,73.23,74.15,675367.0,59.674,60.5698,59.6333,60.3825,675367.0
2020-10-14 10:00:00,74.16,74.36,73.91,73.95,419384.0,60.3906,60.5535,60.187,60.2196,419384.0
2020-10-14 10:30:00,73.95,74.09,73.8,74.01,325887.0,60.2196,60.3336,60.0975,60.2685,325887.0
2020-10-14 11:00:00,74.02,74.44,73.9,74.24,355090.0,60.2766,60.6186,60.1789,60.4558,355090.0
2020-10-14 11:30:00,74.23,74.4,73.82,73.98,339093.0,60.4476,60.5861,60.1137,60.244,339093.0
2020-10-14 12:00:00,73.98,74.41,73.9,74.21,250150.0,60.244,60.5942,60.1789,60.4313,250150.0
2020-10-14 12:30:00,74.2,74.32,73.91,73.93,290841.0,60.4232,60.5209,60.187,60.2033,290841.0
2020-10-14 13:00:00,73.94,74.11,73.66,73.7,251094.0,60.2115,60.3499,59.9834,60.016,251094.0
2020-10-14 13:30:00,73.7,73.74,73.43,73.44,376405.0,60.016,60.0486,59.7962,59.8043,376405.0
2020-10-14 14:00:00,73.46,73.56,73.23,73.48,413809.0,59.8206,59.902,59.6333,59.8369,413809.0
2020-10-14 14:30:00,73.48,73.56,73.29,73.33,516445.0,59.8369,59.902,59.6821,59.7147,516445.0
2020-10-14 15:00:00,73.33,73.53,73.14,73.16,386125.0,59.7147,59.8776,59.56,59.5763,386125.0
2020-10-14 15:30:00,73.15,73.3,72.91,72.96,790041.0,59.5681,59.6903,59.3727,59.4134,790041.0
2020-10-15 09:30:00,71.99,72.12,71.39,71.72,1134817.0,58.6235,58.7294,58.1349,58.4036,1134817.0
2020-10-15 10:00:00,71.73,72.09,71.7,71.96,508289.0,58.4118,58.705,58.3874,58.5991,508289.0
2020-10-15 10:30:00,71.98,72.5,71.94,72.4,369597.0,58.6154,59.0388,58.5828,58.9574,369597.0
2020-10-15 11:00:00,72.4,73.14,72.4,72.66,465805.0,58.9574,59.56,58.9574,59.1691,465805.0
2020-10-15 11:30:00,72.67,73.39,72.6,73.05,466290.0,59.1773,59.7636,59.1203,59.4867,466290.0
2020-10-15 12:00:00,73.04,73.24,72.95,73.09,273453.0,59.4786,59.6414,59.4053,59.5193,273453.0
2020-10-15 12:30:00,73.09,73.25,72.96,73.17,252383.0,59.5193,59.6496,59.4134,59.5844,252383.0
2020-10-15 13:00:00,73.17,73.51,73.05,73.51,252276.0,59.5844,59.8613,59.4867,59.8613,252276.0
2020-10-15 13:30:00,73.5,73.56,73.25,73.38,269176.0,59.8532,59.902,59.6496,59.7554,269176.0
2020-10-15 14:00:00,73.38,73.46,73.21,73.39,200269.0,59.7554,59.8206,59.617,59.7636,200269.0
2020-10-15 14:30:00,73.35,73.46,73.27,73.4,293540.0,59.731,59.8206,59.6659,59.7717,293540.0
2020-10-15 15:00:00,73.4,73.5,73.06,73.33,301539.0,59.7717,59.8532,59.4948,59.7147,301539.0
2020-10-15 15:30:00,73.32,73.72,73.28,73.51,1148942.0,59.7066,60.0323,59.674,59.8613,1148942.0
2020-10-16 09:30:00,73.52,73.58,72.27,72.62,1152780.0,59.8694,59.9183,58.8515,59.1365,1152780.0
2020-10-16 10:00:00,72.6,73.33,72.44,73.31,381561.0,59.1203,59.7147,58.99,59.6984,381561.0
2020-10-16 10:30:00,73.31,73.71,73.27,73.56,643886.0,59.6984,60.0242,59.6659,59.902,643886.0
2020-10-16 11:00:00,73.58,73.98,73.52,73.86,363715.0,59.9183,60.244,59.8694,60.1463,363715.0
2020-10-16 11:30:00,73.82,73.95,73.68,73.69,277984.0,60.1137,60.2196,59.9997,60.0079,277984.0
2020-10-16 12:00:00,73.7,74.03,73.56,73.99,413268.0,60.016,60.2847,59.902,60.2522,413268.0
2020-10-16 12:30:00,73.98,74.02,73.47,73.52,252251.0,60.244,60.2766,59.8287,59.8694,252251.0
2020-10-16 13:00:00,73.51,73.55,73.31,73.42,304791.0,59.8613,59.8939,59.6984,59.788,304791.0
2020-10-16 13:30:00,73.41,73.49,73.15,73.48,236815.0,59.7799,59.845,59.5681,59.8369,236815.0
2020-10-16 14:00:00,73.47,73.64,73.38,73.39,635619.0,59.8287,59.9672,59.7554,59.7636,635619.0
2020-10-16 14:30:00,73.4,73.43,73.15,73.24,225844.0,59.7717,59.7962,59.5681,59.6414,225844.0
2020-10-16 15:00:00,73.23,73.24,72.93,73.04,339716.0,59.6333,59.6414,59.389,59.4786,339716.0
2020-10-16 15:30:00,73.03,73.08,72.76,72.91,1016074.0,59.4704,59.5111,59.2506,59.3727,1016074.0
2020-10-19 09:30:00,73.11,73.27,72.45,73.05,773257.0,59.5356,59.6659,58.9981,59.4867,773257.0
2020-10-19 10:00:00,73.05,73.25,72.71,72.91,304431.0,59.4867,59.6496,59.2098,59.3727,304431.0
2020-10-19 10:30:00,72.94,73.34,72.91,73.11,470573.0,59.3971,59.7229,59.3727,59.5356,470573.0
2020-10-19 11:00:00,73.12,73.13,72.46,72.57,425331.0,59.5437,59.5519,59.0063,59.0958,425331.0
2020-10-19 11:30:00,72.57,72.66,72.4,72.62,262678.0,59.0958,59.1691,58.9574,59.1365,262678.0
2020-10-19 12:00:00,72.61,72.88,72.57,72.76,254029.0,59.1284,59.3483,59.0958,59.2506,254029.0
2020-10-19 12:30:00,72.73,72.81,72.48,72.51,310150.0,59.2261,59.2913,59.0225,59.047,310150.0
2020-10-19 13:00:00,72.52,72.54,72.06,72.1,386232.0,59.0551,59.0714,58.6805,58.7131,386232.0
2020-10-19 13:30:00,72.1,72.22,71.9,72.14,369073.0,58.7131,58.8108,58.5502,58.7457,369073.0
2020-10-19 14:00:00,72.14,72.28,72.01,72.19,352341.0,58.7457,58.8597,58.6398,58.7864,352341.0
2020-10-19 14:30:00,72.19,72.19,71.55,71.57,488822.0,58.7864,58.7864,58.2652,58.2815,488822.0
2020-10-19 15:00:00,71.57,71.83,71.41,71.69,590093.0,58.2815,58.4932,58.1512,58.3792,590093.0
2020-10-19 15:30:00,71.68,71.73,71.19,71.3,1134494.0,58.3711,58.4118,57.9721,58.0616,1134494.0
2020-10-20 09:30:00,71.91,72.29,71.72,71.87,557022.0,58.5584,58.8678,58.4036,58.5258,557022.0
2020-10-20 10:00:00,71.86,71.97,71.29,71.57,464671.0,58.5177,58.6072,58.0535,58.2815,464671.0
2020-10-20 10:30:00,71.59,71.86,71.39,71.6,534749.0,58.2978,58.5177,58.1349,58.3059,534749.0
2020-10-20 11:00:00,71.61,71.69,71.16,71.46,435748.0,58.3141,58.3792,57.9476,58.1919,435748.0
2020-10-20 11:30:00,71.48,71.65,71.24,71.24,309129.0,58.2082,58.3466,58.0128,58.0128,309129.0
2020-10-20 12:00:00,71.25,71.39,71.04,71.05,406323.0,58.0209,58.1349,57.8499,57.858,406323.0
2020-10-20 12:30:00,71.05,71.66,71.04,71.52,640019.0,57.858,58.3548,57.8499,58.2408,640019.0
2020-10-20 13:00:00,71.52,71.63,71.25,71.51,386987.0,58.2408,58.3304,58.0209,58.2326,386987.0
2020-10-20 13:30:00,71.51,71.71,71.37,71.43,303824.0,58.2326,58.3955,58.1186,58.1675,303824.0
2020-10-20 14:00:00,71.44,72.06,71.43,71.95,286164.0,58.1756,58.6805,58.1675,58.5909,286164.0
2020-10-20 14:30:00,71.95,72.27,71.94,71.99,525221.0,58.5909,58.8515,58.5828,58.6235,525221.0
2020-10-20 15:00:00,72.0,72.15,71.47,71.94,491033.0,58.6317,58.7538,58.2001,58.5828,491033.0
2020-10-20 15:30:00,71.94,72.06,71.63,71.7,748703.0,58.5828,58.6805,58.3304,58.3874,748703.0
2020-10-21 09:30:00,71.13,71.23,70.73,70.88,1124494.0,57.9232,58.0046,57.5975,57.7196,1124494.0
2020-10-21 10:00:00,70.89,71.34,70.8,71.27,457062.0,57.7278,58.0942,57.6545,58.0372,457062.0
2020-10-21 10:30:00,71.25,71.59,70.88,70.96,513748.0,58.0209,58.2978,57.7196,57.7848,513748.0
2020-10-21 11:00:00,70.94,71.17,70.77,71.08,518657.0,57.7685,57.9558,57.63,57.8825,518657.0
2020-10-21 11:30:00,71.06,71.26,71.01,71.07,390306.0,57.8662,58.0291,57.8255,57.8743,390306.0
2020-10-21 12:00:00,71.06,71.48,71.01,71.2,420009.0,57.8662,58.2082,57.8255,57.9802,420009.0
2020-10-21 12:30:00,71.2,71.23,70.79,70.97,479735.0,57.9802,58.0046,57.6463,57.7929,479735.0
2020-10-21 13:00:00,70.97,71.1,70.81,70.85,490568.0,57.7929,57.8988,57.6626,57.6952,490568.0
2020-10-21 13:30:00,70.86,71.08,70.82,70.88,512987.0,57.7033,57.8825,57.6708,57.7196,512987.0
2020-10-21 14:00:00,70.89,71.32,70.86,71.11,480042.0,57.7278,58.0779,57.7033,57.9069,480042.0
2020-10-21 14:30:00,71.13,71.35,70.99,71.25,530158.0,57.9232,58.1023,57.8092,58.0209,530158.0
2020-10-21 15:00:00,71.25,71.3,70.98,71.23,513987.0,58.0209,58.0616,57.801,58.0046,513987.0
2020-10-21 15:30:00,71.23,71.25,70.83,70.85,1209549.0,58.0046,58.0209,57.6789,57.6952,1209549.0
2020-10-22 09:30:00,70.88,71.1,70.7,70.84,730824.0,57.7196,57.8988,57.573,57.687,730824.0
2020-10-22 10:00:00,70.84,70.98,70.57,70.61,441806.0,57.687,57.801,57.4672,57.4997,441806.0
2020-10-22 10:30:00,70.6,71.58,70.6,71.45,542427.0,57.4916,58.2896,57.4916,58.1838,542427.0
2020-10-22 11:00:00,71.46,71.91,71.42,71.66,570879.0,58.1919,58.5584,58.1594,58.3548,570879.0
2020-10-22 11:30:00,71.64,71.93,71.58,71.79,334957.0,58.3385,58.5747,58.2896,58.4607,334957.0
2020-10-22 12:00:00,71.8,72.46,71.79,72.46,513052.0,58.4688,59.0063,58.4607,59.0063,513052.0
2020-10-22 12:30:00,72.45,72.54,72.19,72.42,422407.0,58.9981,59.0714,58.7864,58.9737,422407.0
2020-10-22 13:00:00,72.43,72.76,72.27,72.3,422249.0,58.9818,59.2506,58.8515,58.876,422249.0
2020-10-22 13:30:00,72.31,72.39,72.09,72.37,554926.0,58.8841,58.9492,58.705,58.933,554926.0
2020-10-22 14:00:00,72.37,72.93,72.37,72.84,478149.0,58.933,59.389,58.933,59.3157,478149.0
2020-10-22 14:30:00,72.84,73.06,72.69,72.81,462695.0,59.3157,59.4948,59.1935,59.2913,462695.0
2020-10-22 15:00:00,72.81,73.22,72.79,73.18,470271.0,59.2913,59.6251,59.275,59.5926,470271.0
2020-10-22 15:30:00,73.17,73.49,73.17,73.39,1133524.0,59.5844,59.845,59.5844,59.7636,1133524.0
2020-10-23 09:30:00,73.93,74.37,73.58,73.87,899197.0,60.2033,60.5616,59.9183,60.1545,899197.0
2020-10-23 10:00:00,73.85,74.14,73.08,73.26,446242.0,60.1382,60.3743,59.5111,59.6577,446242.0
2020-10-23 10:30:00,73.27,73.54,72.87,72.92,371285.0,59.6659,59.8857,59.3401,59.3808,371285.0
2020-10-23 11:00:00,72.92,73.04,72.69,73.02,370991.0,59.3808,59.4786,59.1935,59.4623,370991.0
2020-10-23 11:30:00,72.99,73.1,72.59,72.63,338599.0,59.4378,59.5274,59.1121,59.1447,338599.0
2020-10-23 12:00:00,72.63,72.74,72.23,72.45,396005.0,59.1447,59.2343,58.819,58.9981,396005.0
2020-10-23 12:30:00,72.46,72.49,72.22,72.3,553368.0,59.0063,59.0307,58.8108,58.876,553368.0
2020-10-23 13:00:00,72.3,72.54,72.08,72.26,369682.0,58.876,59.0714,58.6968,58.8434,369682.0
2020-10-23 13:30:00,72.26,72.4,71.89,72.04,385683.0,58.8434,58.9574,58.5421,58.6642,385683.0
2020-10-23 14:00:00,72.04,72.21,71.82,72.18,480541.0,58.6642,58.8027,58.4851,58.7782,480541.0
2020-10-23 14:30:00,72.19,72.33,72.07,72.25,349647.0,58.7864,58.9004,58.6887,58.8352,349647.0
2020-10-23 15:00:00,72.24,72.4,72.17,72.32,456692.0,58.8271,58.9574,58.7701,58.8922,456692.0
2020-10-23 15:30:00,72.32,72.75,72.31,72.59,984784.0,58.8922,59.2424,58.8841,59.1121,984784.0
2020-10-26 09:30:00,71.73,71.81,71.15,71.52,953606.0,58.4118,58.4769,57.9395,58.2408,953606.0
2020-10-26 10:00:00,71.5,71.89,71.23,71.24,551852.0,58.2245,58.5421,58.0046,58.0128,551852.0
2020-10-26 10:30:00,71.25,71.33,70.85,71.03,766816.0,58.0209,58.0861,57.6952,57.8418,766816.0
2020-10-26 11:00:00,71.02,71.2,70.73,71.12,602244.0,57.8336,57.9802,57.5975,57.9151,602244.0
2020-10-26 11:30:00,71.1,71.1,70.74,70.78,397502.0,57.8988,57.8988,57.6056,57.6382,397502.0
2020-10-26 12:00:00,70.78,70.97,70.69,70.77,359092.0,57.6382,57.7929,57.5649,57.63,359092.0
2020-10-26 12:30:00,70.77,70.77,70.45,70.66,547851.0,57.63,57.63,57.3695,57.5405,547851.0
2020-10-26 13:00:00,70.66,70.67,70.32,70.34,371677.0,57.5405,57.5486,57.2636,57.2799,371677.0
2020-10-26 13:30:00,70.33,70.65,70.24,70.64,472069.0,57.2717,57.5323,57.1984,57.5242,472069.0
2020-10-26 14:00:00,70.63,70.89,70.5,70.88,459801.0,57.516,57.7278,57.4102,57.7196,459801.0
2020-10-26 14:30:00,70.87,70.93,70.58,70.73,384717.0,57.7115,57.7603,57.4753,57.5975,384717.0
2020-10-26 15:00:00,70.73,71.01,70.6,70.89,499453.0,57.5975,57.8255,57.4916,57.7278,499453.0
2020-10-26 15:30:00,70.89,71.09,70.58,70.94,1212366.0,57.7278,57.8906,57.4753,57.7685,1212366.0
2020-10-27 09:30:00,70.42,70.6,69.79,70.15,1097455.0,57.345,57.4916,56.832,57.1252,1097455.0
2020-10-27 10:00:00,70.15,70.29,69.7,69.89,819352.0,57.1252,57.2392,56.7587,56.9134,819352.0
2020-10-27 10:30:00,69.92,70.01,69.69,69.75,573225.0,56.9379,57.0111,56.7506,56.7994,573225.0
2020-10-27 11:00:00,69.76,70.04,69.68,69.97,618389.0,56.8076,57.0356,56.7424,56.9786,618389.0
2020-10-27 11:30:00,69.97,70.21,69.84,70.15,885752.0,56.9786,57.174,56.8727,57.1252,885752.0
2020-10-27 12:00:00,70.14,70.23,69.97,70.16,688228.0,57.117,57.1903,56.9786,57.1333,688228.0
2020-10-27 12:30:00,70.15,70.17,69.63,69.68,606717.0,57.1252,57.1414,56.7017,56.7424,606717.0
2020-10-27 13:00:00,69.68,69.92,69.55,69.91,650643.0,56.7424,56.9379,56.6366,56.9297,650643.0
2020-10-27 13:30:00,69.91,70.1,69.84,70.06,460161.0,56.9297,57.0844,56.8727,57.0519,460161.0
2020-10-27 14:00:00,70.05,70.21,69.98,70.09,398967.0,57.0437,57.174,56.9867,57.0763,398967.0
2020-10-27 14:30:00,70.1,70.19,69.89,70.08,495057.0,57.0844,57.1577,56.9134,57.0682,495057.0
2020-10-27 15:00:00,70.08,70.12,69.82,69.84,878082.0,57.0682,57.1007,56.8564,56.8727,878082.0
2020-10-27 15:30:00,69.84,69.91,69.49,69.51,1721149.0,56.8727,56.9297,56.5877,56.604,1721149.0
2020-10-28 09:30:00,67.7,67.94,67.06,67.2,1665373.0,55.13,55.3255,54.6089,54.7229,1665373.0
2020-10-28 10:00:00,67.2,67.35,66.44,66.72,1508898.0,54.7229,54.845,54.104,54.332,1508898.0
2020-10-28 10:30:00,66.72,66.79,66.32,66.4,1296005.0,54.332,54.389,54.0063,54.0714,1296005.0
2020-10-28 11:00:00,66.39,67.22,66.33,67.22,1163406.0,54.0633,54.7392,54.0144,54.7392,1163406.0
2020-10-28 11:30:00,67.21,67.72,66.97,67.47,1191058.0,54.731,55.1463,54.5356,54.9428,1191058.0
2020-10-28 12:00:00,67.49,67.97,67.49,67.88,647367.0,54.959,55.3499,54.959,55.2766,647367.0
2020-10-28 12:30:00,67.88,68.08,67.38,67.47,530460.0,55.2766,55.4395,54.8695,54.9428,530460.0
2020-10-28 13:00:00,67.46,67.49,66.88,67.4,667790.0,54.9346,54.959,54.4623,54.8857,667790.0
2020-10-28 13:30:00,67.4,67.47,67.01,67.21,440918.0,54.8857,54.9428,54.5682,54.731,440918.0
2020-10-28 14:00:00,67.2,67.41,66.86,67.37,491053.0,54.7229,54.8939,54.446,54.8613,491053.0
2020-10-28 14:30:00,67.36,67.52,67.09,67.37,592729.0,54.8532,54.9835,54.6333,54.8613,592729.0
2020-10-28 15:00:00,67.38,67.39,66.87,67.23,618400.0,54.8695,54.8776,54.4542,54.7473,618400.0
2020-10-28 15:30:00,67.23,67.41,66.78,66.91,1536875.0,54.7473,54.8939,54.3809,54.4867,1536875.0
2020-10-29 09:30:00,66.13,66.39,65.16,66.18,1278246.0,53.8516,54.0633,53.0617,53.8923,1278246.0
2020-10-29 10:00:00,66.19,67.08,66.11,67.05,726494.0,53.9004,54.6252,53.8353,54.6007,726494.0
2020-10-29 10:30:00,67.06,67.83,67.06,67.31,800926.0,54.6089,55.2359,54.6089,54.8125,800926.0
2020-10-29 11:00:00,67.3,67.48,67.11,67.11,510523.0,54.8043,54.9509,54.6496,54.6496,510523.0
2020-10-29 11:30:00,67.12,67.36,66.9,67.11,476635.0,54.6577,54.8532,54.4786,54.6496,476635.0
2020-10-29 12:00:00,67.12,67.67,67.02,67.44,431999.0,54.6577,55.1056,54.5763,54.9183,431999.0
2020-10-29 12:30:00,67.44,67.9,67.39,67.82,554321.0,54.9183,55.2929,54.8776,55.2278,554321.0
2020-10-29 13:00:00,67.82,67.85,67.3,67.67,401002.0,55.2278,55.2522,54.8043,55.1056,401002.0
2020-10-29 13:30:00,67.67,68.56,67.66,68.46,652232.0,55.1056,55.8304,55.0975,55.7489,652232.0
2020-10-29 14:00:00,68.46,68.99,68.46,68.74,720858.0,55.7489,56.1805,55.7489,55.977,720858.0
2020-10-29 14:30:00,68.74,68.86,68.33,68.74,574843.0,55.977,56.0747,55.6431,55.977,574843.0
2020-10-29 15:00:00,68.74,68.84,68.32,68.61,510336.0,55.977,56.0584,55.6349,55.8711,510336.0
2020-10-29 15:30:00,68.62,69.14,68.51,68.86,1150068.0,55.8792,56.3027,55.7897,56.0747,1150068.0
2020-10-30 09:30:00,69.9,69.93,68.35,69.45,1449749.0,56.9216,56.946,55.6594,56.5551,1449749.0
2020-10-30 10:00:00,69.45,69.79,68.74,68.81,813686.0,56.5551,56.832,55.977,56.034,813686.0
2020-10-30 10:30:00,68.81,69.5,68.52,68.63,736935.0,56.034,56.5958,55.7978,55.8874,736935.0
2020-10-30 11:00:00,68.62,69.71,68.6,69.4,737118.0,55.8792,56.7668,55.8629,56.5144,737118.0
2020-10-30 11:30:00,69.39,69.87,68.9,69.82,493064.0,56.5063,56.8971,56.1072,56.8564,493064.0
2020-10-30 12:00:00,69.8,70.11,68.87,68.87,942136.0,56.8401,57.0926,56.0828,56.0828,942136.0
2020-10-30 12:30:00,68.88,68.98,68.46,68.48,567172.0,56.091,56.1724,55.7489,55.7652,567172.0
2020-10-30 13:00:00,68.49,68.74,68.32,68.71,478362.0,55.7734,55.977,55.6349,55.9525,478362.0
2020-10-30 13:30:00,68.68,68.9,68.08,68.88,610935.0,55.9281,56.1072,55.4395,56.091,610935.0
2020-10-30 14:00:00,68.87,69.71,68.82,69.1,828887.0,56.0828,56.7668,56.0421,56.2701,828887.0
2020-10-30 14:30:00,69.09,69.3,68.8,69.15,546900.0,56.262,56.433,56.0258,56.3108,546900.0
2020-10-30 15:00:00,69.14,69.6,69.01,69.2,660727.0,56.3027,56.6773,56.1968,56.3515,660727.0
2020-10-30 15:30:00,69.2,69.69,68.86,69.58,1607638.0,56.3515,56.7506,56.0747,56.661,1607638.0
2020-11-02 09:30:00,70.7,70.85,69.4,69.97,1059773.0,57.573,57.6952,56.5144,56.9786,1059773.0
2020-11-02 10:00:00,69.95,70.82,69.92,70.75,778541.0,56.9623,57.6708,56.9379,57.6138,778541.0
2020-11-02 10:30:00,70.73,71.13,70.56,71.11,503674.0,57.5975,57.9232,57.459,57.9069,503674.0
2020-11-02 11:00:00,71.11,71.8,70.97,71.8,675956.0,57.9069,58.4688,57.7929,58.4688,675956.0
2020-11-02 11:30:00,71.8,72.28,71.69,72.2,576593.0,58.4688,58.8597,58.3792,58.7945,576593.0
2020-11-02 12:00:00,72.19,72.37,71.9,72.32,537849.0,58.7864,58.933,58.5502,58.8922,537849.0
2020-11-02 12:30:00,72.31,72.48,71.96,72.22,367726.0,58.8841,59.0225,58.5991,58.8108,367726.0
2020-11-02 13:00:00,72.24,72.3,71.0,71.81,505227.0,58.8271,58.876,57.8173,58.4769,505227.0
2020-11-02 13:30:00,71.81,72.22,71.75,71.89,394611.0,58.4769,58.8108,58.4281,58.5421,394611.0
2020-11-02 14:00:00,71.89,72.69,71.81,72.69,473766.0,58.5421,59.1935,58.4769,59.1935,473766.0
2020-11-02 14:30:00,72.68,73.08,72.56,72.93,577042.0,59.1854,59.5111,59.0877,59.389,577042.0
2020-11-02 15:00:00,72.93,73.06,72.46,72.53,543959.0,59.389,59.4948,59.0063,59.0633,543959.0
2020-11-02 15:30:00,72.54,72.72,71.95,72.17,1169300.0,59.0714,59.218,58.5909,58.7701,1169300.0
2020-11-03 09:30:00,73.18,73.3,72.33,72.35,796765.0,59.5926,59.6903,58.9004,58.9167,796765.0
2020-11-03 10:00:00,72.37,72.54,71.65,71.76,600811.0,58.933,59.0714,58.3466,58.4362,600811.0
2020-11-03 10:30:00,71.77,72.53,71.52,72.28,491927.0,58.4444,59.0633,58.2408,58.8597,491927.0
2020-11-03 11:00:00,72.29,72.55,72.13,72.19,577037.0,58.8678,59.0795,58.7375,58.7864,577037.0
2020-11-03 11:30:00,72.19,72.39,71.89,72.13,500902.0,58.7864,58.9492,58.5421,58.7375,500902.0
2020-11-03 12:00:00,72.14,72.3,71.66,71.68,323000.0,58.7457,58.876,58.3548,58.3711,323000.0
2020-11-03 12:30:00,71.68,71.83,71.12,71.23,360162.0,58.3711,58.4932,57.9151,58.0046,360162.0
2020-11-03 13:00:00,71.27,71.59,71.26,71.46,197387.0,58.0372,58.2978,58.0291,58.1919,197387.0
2020-11-03 13:30:00,71.48,71.56,71.05,71.2,259999.0,58.2082,58.2734,57.858,57.9802,259999.0
2020-11-03 14:00:00,71.21,71.67,71.16,71.43,340719.0,57.9883,58.3629,57.9476,58.1675,340719.0
2020-11-03 14:30:00,71.44,71.84,71.43,71.8,269958.0,58.1756,58.5014,58.1675,58.4688,269958.0
2020-11-03 15:00:00,71.8,71.84,71.48,71.7,533089.0,58.4688,58.5014,58.2082,58.3874,533089.0
2020-11-03 15:30:00,71.7,72.23,71.69,71.73,943825.0,58.3874,58.819,58.3792,58.4118,943825.0
2020-11-04 09:30:00,70.78,72.15,69.89,72.15,1307695.0,57.6382,58.7538,56.9134,58.7538,1307695.0
2020-11-04 10:00:00,72.15,72.92,71.85,72.75,767458.0,58.7538,59.3808,58.5095,59.2424,767458.0
2020-11-04 10:30:00,72.77,73.52,72.64,73.32,854636.0,59.2587,59.8694,59.1528,59.7066,854636.0
2020-11-04 11:00:00,73.32,73.59,72.7,72.94,453395.0,59.7066,59.9264,59.2017,59.3971,453395.0
2020-11-04 11:30:00,72.95,73.28,72.66,73.11,350637.0,59.4053,59.674,59.1691,59.5356,350637.0
2020-11-04 12:00:00,73.09,73.47,72.98,73.23,348242.0,59.5193,59.8287,59.4297,59.6333,348242.0
2020-11-04 12:30:00,73.24,73.47,73.06,73.09,311526.0,59.6414,59.8287,59.4948,59.5193,311526.0
2020-11-04 13:00:00,73.1,73.35,72.92,73.09,295676.0,59.5274,59.731,59.3808,59.5193,295676.0
2020-11-04 13:30:00,73.1,73.14,72.59,72.65,372400.0,59.5274,59.56,59.1121,59.161,372400.0
2020-11-04 14:00:00,72.67,72.83,72.33,72.59,312587.0,59.1773,59.3076,58.9004,59.1121,312587.0
2020-11-04 14:30:00,72.59,72.75,72.25,72.42,281257.0,59.1121,59.2424,58.8352,58.9737,281257.0
2020-11-04 15:00:00,72.43,72.59,71.83,72.04,474832.0,58.9818,59.1121,58.4932,58.6642,474832.0
2020-11-04 15:30:00,72.05,72.39,71.68,71.77,929178.0,58.6724,58.9492,58.3711,58.4444,929178.0
2020-11-05 09:30:00,71.9,72.67,71.8,71.95,800659.0,58.5502,59.1773,58.4688,58.5909,800659.0
2020-11-05 10:00:00,71.93,72.97,71.86,72.63,532432.0,58.5747,59.4216,58.5177,59.1447,532432.0
2020-11-05 10:30:00,72.65,72.79,72.16,72.25,370550.0,59.161,59.275,58.762,58.8352,370550.0
2020-11-05 11:00:00,72.26,72.27,71.78,71.85,558359.0,58.8434,58.8515,58.4525,58.5095,558359.0
2020-11-05 11:30:00,71.85,72.37,71.76,72.08,530877.0,58.5095,58.933,58.4362,58.6968,530877.0
2020-11-05 12:00:00,72.08,72.27,71.98,72.04,412402.0,58.6968,58.8515,58.6154,58.6642,412402.0
2020-11-05 12:30:00,72.05,72.55,72.02,72.53,399570.0,58.6724,59.0795,58.6479,59.0633,399570.0
2020-11-05 13:00:00,72.55,72.89,72.46,72.48,424201.0,59.0795,59.3564,59.0063,59.0225,424201.0
2020-11-05 13:30:00,72.48,72.78,72.47,72.66,361626.0,59.0225,59.2668,59.0144,59.1691,361626.0
2020-11-05 14:00:00,72.67,72.83,72.42,72.52,373409.0,59.1773,59.3076,58.9737,59.0551,373409.0
2020-11-05 14:30:00,72.52,72.8,72.41,72.56,570695.0,59.0551,59.2831,58.9655,59.0877,570695.0
2020-11-05 15:00:00,72.56,72.71,72.5,72.53,769864.0,59.0877,59.2098,59.0388,59.0633,769864.0
2020-11-05 15:30:00,72.53,72.54,72.13,72.16,1874245.0,59.0633,59.0714,58.7375,58.762,1874245.0
2020-11-06 09:30:00,72.5,73.27,72.01,72.91,967905.0,59.0388,59.6659,58.6398,59.3727,967905.0
2020-11-06 10:00:00,72.91,73.04,72.59,72.82,407752.0,59.3727,59.4786,59.1121,59.2994,407752.0
2020-11-06 10:30:00,72.84,72.84,72.11,72.27,345991.0,59.3157,59.3157,58.7212,58.8515,345991.0
2020-11-06 11:00:00,72.3,72.53,71.93,72.12,471672.0,58.876,59.0633,58.5747,58.7294,471672.0
2020-11-06 11:30:00,72.09,72.44,71.98,72.06,357328.0,58.705,58.99,58.6154,58.6805,357328.0
2020-11-06 12:00:00,72.06,72.1,71.67,71.86,353198.0,58.6805,58.7131,58.3629,58.5177,353198.0
2020-11-06 12:30:00,71.88,71.89,71.35,71.4,272124.0,58.5339,58.5421,58.1023,58.1431,272124.0
2020-11-06 13:00:00,71.38,71.43,70.95,71.32,461128.0,58.1268,58.1675,57.7766,58.0779,461128.0
2020-11-06 13:30:00,71.32,71.34,70.89,71.03,414808.0,58.0779,58.0942,57.7278,57.8418,414808.0
2020-11-06 14:00:00,71.03,71.43,70.98,71.26,303058.0,57.8418,58.1675,57.801,58.0291,303058.0
2020-11-06 14:30:00,71.28,71.42,71.02,71.04,342136.0,58.0453,58.1594,57.8336,57.8499,342136.0
2020-11-06 15:00:00,71.03,71.16,70.83,71.15,365435.0,57.8418,57.9476,57.6789,57.9395,365435.0
2020-11-06 15:30:00,71.14,71.64,71.04,71.15,1004627.0,57.9313,58.3385,57.8499,57.9395,1004627.0
2020-11-09 09:30:00,80.0,84.27,79.67,79.95,4620821.0,65.1463,68.6235,64.8776,65.1056,4620821.0
2020-11-09 10:00:00,80.05,80.8,79.61,79.99,2065049.0,65.187,65.7978,64.8287,65.1381,2065049.0
2020-11-09 10:30:00,79.97,80.17,78.87,79.15,1203909.0,65.1219,65.2847,64.2261,64.4541,1203909.0
2020-11-09 11:00:00,79.18,79.28,78.44,79.11,1040584.0,64.4785,64.56,63.8759,64.4215,1040584.0
2020-11-09 11:30:00,79.1,79.22,78.26,78.88,758464.0,64.4134,64.5111,63.7294,64.2342,758464.0
2020-11-09 12:00:00,78.91,80.05,78.83,80.01,724776.0,64.2587,65.187,64.1935,65.1544,724776.0
2020-11-09 12:30:00,79.99,80.24,79.77,80.15,633780.0,65.1381,65.3417,64.959,65.2684,633780.0
2020-11-09 13:00:00,80.14,80.95,80.09,80.94,868124.0,65.2603,65.9199,65.2196,65.9118,868124.0
2020-11-09 13:30:00,80.96,81.19,79.79,80.09,1040677.0,65.928,66.1153,64.9753,65.2196,1040677.0
2020-11-09 14:00:00,80.1,80.75,79.75,79.88,804368.0,65.2277,65.757,64.9427,65.0486,804368.0
2020-11-09 14:30:00,79.88,80.27,79.52,79.53,609326.0,65.0486,65.3662,64.7554,64.7636,609326.0
2020-11-09 15:00:00,79.53,80.44,79.38,80.11,738650.0,64.7636,65.5046,64.6414,65.2359,738650.0
2020-11-09 15:30:00,80.13,80.87,79.13,79.4,1923078.0,65.2522,65.8548,64.4378,64.6577,1923078.0
2020-11-10 09:30:00,81.14,82.0,79.7,80.73,1544693.0,66.0746,66.7749,64.902,65.7408,1544693.0
2020-11-10 10:00:00,80.73,81.45,80.31,81.37,817815.0,65.7408,66.3271,65.3987,66.2619,817815.0
2020-11-10 10:30:00,81.36,81.36,80.52,81.04,879022.0,66.2538,66.2538,65.5697,65.9932,879022.0
2020-11-10 11:00:00,81.03,81.77,80.96,81.21,933847.0,65.985,66.5877,65.928,66.1316,933847.0
2020-11-10 11:30:00,81.2,81.64,80.77,81.61,748523.0,66.1235,66.4818,65.7733,66.4574,748523.0
2020-11-10 12:00:00,81.6,81.69,81.27,81.67,438929.0,66.4492,66.5225,66.1805,66.5062,438929.0
2020-11-10 12:30:00,81.65,81.91,81.4,81.63,508804.0,66.4899,66.7017,66.2864,66.4736,508804.0
2020-11-10 13:00:00,81.64,81.66,81.31,81.45,475115.0,66.4818,66.4981,66.2131,66.3271,475115.0
2020-11-10 13:30:00,81.44,81.81,81.35,81.76,572142.0,66.3189,66.6202,66.2456,66.5795,572142.0
2020-11-10 14:00:00,81.75,81.99,81.48,81.96,588002.0,66.5714,66.7668,66.3515,66.7424,588002.0
2020-11-10 14:30:00,81.97,82.17,81.68,82.07,705754.0,66.7505,66.9134,66.5144,66.832,705754.0
2020-11-10 15:00:00,82.08,82.45,82.06,82.4,685291.0,66.8401,67.1414,66.8238,67.1007,685291.0
2020-11-10 15:30:00,82.41,83.15,82.3,83.09,2198958.0,67.1088,67.7114,67.0192,67.6626,2198958.0
2020-11-11 09:30:00,84.1,84.49,83.09,83.12,1602944.0,68.485,68.8026,67.6626,67.687,1602944.0
2020-11-11 10:00:00,83.15,83.22,82.6,82.87,672069.0,67.7114,67.7684,67.2635,67.4834,672069.0
2020-11-11 10:30:00,82.9,83.02,82.37,82.37,450296.0,67.5078,67.6056,67.0762,67.0762,450296.0
2020-11-11 11:00:00,82.37,82.79,82.09,82.72,548822.0,67.0762,67.4183,66.8482,67.3613,548822.0
2020-11-11 11:30:00,82.71,82.78,82.27,82.34,379477.0,67.3531,67.4101,66.9948,67.0518,379477.0
2020-11-11 12:00:00,82.35,82.49,81.9,82.07,378423.0,67.06,67.174,66.6935,66.832,378423.0
2020-11-11 12:30:00,82.08,82.38,82.02,82.26,252811.0,66.8401,67.0844,66.7912,66.9867,252811.0
2020-11-11 13:00:00,82.28,82.58,82.1,82.41,316352.0,67.003,67.2473,66.8564,67.1088,316352.0
2020-11-11 13:30:00,82.42,82.79,82.31,82.65,420957.0,67.117,67.4183,67.0274,67.3043,420957.0
2020-11-11 14:00:00,82.65,82.86,82.49,82.51,441298.0,67.3043,67.4753,67.174,67.1903,441298.0
2020-11-11 14:30:00,82.5,82.6,81.8,82.16,587798.0,67.1821,67.2635,66.6121,66.9052,587798.0
2020-11-11 15:00:00,82.16,82.23,81.82,81.88,422928.0,66.9052,66.9622,66.6284,66.6772,422928.0
2020-11-11 15:30:00,81.91,82.5,81.82,82.47,1074971.0,66.7017,67.1821,66.6284,67.1577,1074971.0
2020-11-12 09:30:00,80.98,81.82,80.8,81.79,788642.0,65.9443,66.6284,65.7978,66.6039,788642.0
2020-11-12 10:00:00,81.76,82.24,81.37,81.49,462566.0,66.5795,66.9704,66.2619,66.3596,462566.0
2020-11-12 10:30:00,81.5,82.1,81.49,82.09,456045.0,66.3678,66.8564,66.3596,66.8482,456045.0
2020-11-12 11:00:00,82.02,82.02,81.59,81.67,363907.0,66.7912,66.7912,66.4411,66.5062,363907.0
2020-11-12 11:30:00,81.69,81.9,81.44,81.55,286737.0,66.5225,66.6935,66.3189,66.4085,286737.0
2020-11-12 12:00:00,81.55,81.95,81.43,81.6,357871.0,66.4085,66.7342,66.3108,66.4492,357871.0
2020-11-12 12:30:00,81.6,81.64,80.89,81.01,437188.0,66.4492,66.4818,65.871,65.9688,437188.0
2020-11-12 13:00:00,80.98,81.06,80.4,80.55,443190.0,65.9443,66.0095,65.472,65.5942,443190.0
2020-11-12 13:30:00,80.55,80.91,80.5,80.83,416352.0,65.5942,65.8873,65.5535,65.8222,416352.0
2020-11-12 14:00:00,80.83,80.96,80.38,80.48,409546.0,65.8222,65.928,65.4557,65.5372,409546.0
2020-11-12 14:30:00,80.47,80.72,80.13,80.29,508029.0,65.529,65.7326,65.2522,65.3824,508029.0
2020-11-12 15:00:00,80.29,80.5,79.9,80.19,526657.0,65.3824,65.5535,65.0649,65.301,526657.0
2020-11-12 15:30:00,80.2,80.68,79.93,80.67,1050615.0,65.3092,65.7,65.0893,65.6919,1050615.0
2020-11-13 09:30:00,81.15,81.83,81.03,81.7,1111839.0,66.0828,66.6365,65.985,66.5306,1111839.0
2020-11-13 10:00:00,81.7,82.43,81.67,82.3,782223.0,66.5306,67.1251,66.5062,67.0192,782223.0
2020-11-13 10:30:00,82.31,82.77,82.14,82.53,582680.0,67.0274,67.402,66.889,67.2065,582680.0
2020-11-13 11:00:00,82.55,82.81,82.22,82.79,426774.0,67.2228,67.4346,66.9541,67.4183,426774.0
2020-11-13 11:30:00,82.77,82.82,82.39,82.59,228905.0,67.402,67.4427,67.0925,67.2554,228905.0
2020-11-13 12:00:00,82.6,82.77,82.51,82.73,296498.0,67.2635,67.402,67.1903,67.3694,296498.0
2020-11-13 12:30:00,82.73,82.92,82.59,82.88,290916.0,67.3694,67.5241,67.2554,67.4916,290916.0
2020-11-13 13:00:00,82.88,83.19,82.85,83.01,383573.0,67.4916,67.744,67.4671,67.5974,383573.0
2020-11-13 13:30:00,83.02,83.27,82.93,83.11,297719.0,67.6056,67.8091,67.5323,67.6789,297719.0
2020-11-13 14:00:00,83.11,83.2,82.93,83.09,366405.0,67.6789,67.7521,67.5323,67.6626,366405.0
2020-11-13 14:30:00,83.09,83.28,82.91,83.1,436303.0,67.6626,67.8173,67.516,67.6707,436303.0
2020-11-13 15:00:00,83.14,83.35,82.82,82.84,438847.0,67.7033,67.8743,67.4427,67.459,438847.0
2020-11-13 15:30:00,82.83,83.23,82.78,83.03,1456929.0,67.4508,67.7766,67.4101,67.6137,1456929.0
2020-11-16 09:30:00,86.24,86.79,85.54,86.52,2465369.0,70.2277,70.6756,69.6577,70.4557,2465369.0
2020-11-16 10:00:00,86.52,87.6,86.36,87.47,1670260.0,70.4557,71.3352,70.3254,71.2293,1670260.0
2020-11-16 10:30:00,87.5,87.85,87.35,87.63,952737.0,71.2538,71.5388,71.1316,71.3596,952737.0
2020-11-16 11:00:00,87.62,87.8,87.18,87.65,606421.0,71.3515,71.4981,70.9932,71.3759,606421.0
2020-11-16 11:30:00,87.65,87.86,87.5,87.63,584744.0,71.3759,71.5469,71.2538,71.3596,584744.0
2020-11-16 12:00:00,87.64,87.75,87.09,87.17,668211.0,71.3678,71.4573,70.9199,70.985,668211.0
2020-11-16 12:30:00,87.17,87.72,87.17,87.6,503262.0,70.985,71.4329,70.985,71.3352,503262.0
2020-11-16 13:00:00,87.61,87.77,87.33,87.69,452301.0,71.3433,71.4736,71.1153,71.4085,452301.0
2020-11-16 13:30:00,87.68,88.03,87.52,87.86,847398.0,71.4003,71.6853,71.27,71.5469,847398.0
2020-11-16 14:00:00,87.86,88.35,87.7,88.33,658738.0,71.5469,71.9459,71.4166,71.9296,658738.0
2020-11-16 14:30:00,88.34,89.18,88.29,89.03,1594813.0,71.9378,72.6218,71.8971,72.4997,1594813.0
2020-11-16 15:00:00,89.02,89.06,88.53,88.62,1366289.0,72.4915,72.5241,72.0925,72.1658,1366289.0
2020-11-16 15:30:00,88.61,89.05,88.51,88.97,2188430.0,72.1577,72.516,72.0762,72.4508,2188430.0
2020-11-17 09:30:00,86.4,86.49,85.02,85.05,1674688.0,71.4008,71.4751,70.2603,70.2851,1674688.0
2020-11-17 10:00:00,85.07,86.15,84.83,86.15,872910.0,70.3016,71.1942,70.1033,71.1942,872910.0
2020-11-17 10:30:00,86.15,86.56,85.81,86.49,644853.0,71.1942,71.533,70.9132,71.4751,644853.0
2020-11-17 11:00:00,86.49,87.0,86.39,86.86,1014510.0,71.4751,71.8966,71.3925,71.7809,1014510.0
2020-11-17 11:30:00,86.87,86.98,86.58,86.71,696708.0,71.7892,71.8801,71.5495,71.6569,696708.0
2020-11-17 12:00:00,86.73,86.96,86.21,86.83,617749.0,71.6735,71.8635,71.2437,71.7561,617749.0
2020-11-17 12:30:00,86.83,86.96,86.61,86.72,398492.0,71.7561,71.8635,71.5743,71.6652,398492.0
2020-11-17 13:00:00,86.72,86.75,86.17,86.34,340520.0,71.6652,71.69,71.2107,71.3512,340520.0
2020-11-17 13:30:00,86.34,86.81,86.29,86.67,465928.0,71.3512,71.7396,71.3098,71.6239,465928.0
2020-11-17 14:00:00,86.68,87.27,86.65,87.09,481687.0,71.6321,72.1197,71.6074,71.971,481687.0
2020-11-17 14:30:00,87.08,87.53,86.99,87.42,508054.0,71.9627,72.3346,71.8883,72.2437,508054.0
2020-11-17 15:00:00,87.41,87.42,86.66,86.72,455356.0,72.2354,72.2437,71.6156,71.6652,455356.0
2020-11-17 15:30:00,86.72,87.28,86.52,87.02,1280782.0,71.6652,72.128,71.4999,71.9131,1280782.0
2020-11-18 09:30:00,87.37,87.9,87.07,87.25,1117181.0,72.2024,72.6403,71.9544,72.1032,1117181.0
2020-11-18 10:00:00,87.27,87.66,86.37,86.76,758373.0,72.1197,72.442,71.376,71.6983,758373.0
2020-11-18 10:30:00,86.76,86.87,86.09,86.33,566911.0,71.6983,71.7892,71.1446,71.3429,566911.0
2020-11-18 11:00:00,86.33,87.15,86.32,87.04,534470.0,71.3429,72.0206,71.3346,71.9296,534470.0
2020-11-18 11:30:00,87.05,87.36,86.83,87.11,441854.0,71.9379,72.1941,71.7561,71.9875,441854.0
2020-11-18 12:00:00,87.12,87.18,86.34,86.38,410043.0,71.9958,72.0453,71.3512,71.3842,410043.0
2020-11-18 12:30:00,86.37,86.42,86.08,86.15,520763.0,71.376,71.4173,71.1363,71.1942,520763.0
2020-11-18 13:00:00,86.16,86.35,85.76,85.79,422655.0,71.2024,71.3594,70.8719,70.8967,422655.0
2020-11-18 13:30:00,85.78,86.23,85.67,85.85,317999.0,70.8884,71.2603,70.7975,70.9462,317999.0
2020-11-18 14:00:00,85.86,86.11,85.07,85.3,440305.0,70.9545,71.1611,70.3016,70.4917,440305.0
2020-11-18 14:30:00,85.26,85.69,85.15,85.38,447537.0,70.4587,70.814,70.3678,70.5578,447537.0
2020-11-18 15:00:00,85.38,85.65,85.06,85.06,570446.0,70.5578,70.781,70.2934,70.2934,570446.0
2020-11-18 15:30:00,85.07,85.09,84.25,84.27,1499376.0,70.3016,70.3182,69.624,69.6405,1499376.0
2020-11-19 09:30:00,83.55,84.74,83.06,84.62,1119075.0,69.0455,70.0289,68.6406,69.9298,1119075.0
2020-11-19 10:00:00,84.63,84.88,83.67,83.8,632933.0,69.938,70.1446,69.1447,69.2521,632933.0
2020-11-19 10:30:00,83.81,84.89,83.76,84.41,522183.0,69.2604,70.1529,69.2191,69.7562,522183.0
2020-11-19 11:00:00,84.4,84.73,84.23,84.44,361256.0,69.748,70.0207,69.6075,69.781,361256.0
2020-11-19 11:30:00,84.37,84.55,83.94,84.39,334013.0,69.7232,69.8719,69.3678,69.7397,334013.0
2020-11-19 12:00:00,84.4,84.64,84.23,84.6,339446.0,69.748,69.9463,69.6075,69.9132,339446.0
2020-11-19 12:30:00,84.6,84.81,84.37,84.8,318596.0,69.9132,70.0868,69.7232,70.0785,318596.0
2020-11-19 13:00:00,84.82,85.27,84.79,84.98,355308.0,70.095,70.4669,70.0703,70.2273,355308.0
2020-11-19 13:30:00,84.99,85.41,84.98,85.13,355807.0,70.2355,70.5826,70.2273,70.3512,355807.0
2020-11-19 14:00:00,85.16,85.58,85.11,85.38,347156.0,70.376,70.7231,70.3347,70.5578,347156.0
2020-11-19 14:30:00,85.35,85.96,85.35,85.58,377159.0,70.533,71.0371,70.533,70.7231,377159.0
2020-11-19 15:00:00,85.58,85.67,85.32,85.57,421849.0,70.7231,70.7975,70.5082,70.7148,421849.0
2020-11-19 15:30:00,85.59,85.94,85.5,85.71,937890.0,70.7314,71.0206,70.657,70.8305,937890.0
2020-11-20 09:30:00,85.72,85.99,85.24,85.52,783758.0,70.8388,71.0619,70.4421,70.6735,783758.0
2020-11-20 10:00:00,85.51,85.73,84.88,85.45,379049.0,70.6653,70.8471,70.1446,70.6157,379049.0
2020-11-20 10:30:00,85.46,85.88,85.18,85.81,439423.0,70.6239,70.971,70.3925,70.9132,439423.0
2020-11-20 11:00:00,85.81,85.99,85.58,85.86,419529.0,70.9132,71.0619,70.7231,70.9545,419529.0
2020-11-20 11:30:00,85.87,86.14,85.69,85.84,319095.0,70.9628,71.1859,70.814,70.938,319095.0
2020-11-20 12:00:00,85.83,85.91,85.69,85.76,214485.0,70.9297,70.9958,70.814,70.8719,214485.0
2020-11-20 12:30:00,85.78,85.84,85.37,85.58,267392.0,70.8884,70.938,70.5496,70.7231,267392.0
2020-11-20 13:00:00,85.58,86.29,85.54,86.21,870385.0,70.7231,71.3098,70.6901,71.2437,870385.0
2020-11-20 13:30:00,86.21,86.22,85.85,86.01,280941.0,71.2437,71.252,70.9462,71.0785,280941.0
2020-11-20 14:00:00,86.02,86.19,85.92,86.13,290691.0,71.0867,71.2272,71.0041,71.1776,290691.0
2020-11-20 14:30:00,86.14,86.29,85.86,86.03,264752.0,71.1859,71.3098,70.9545,71.095,264752.0
2020-11-20 15:00:00,86.03,86.07,85.53,85.78,314014.0,71.095,71.128,70.6818,70.8884,314014.0
2020-11-20 15:30:00,85.77,86.31,85.71,85.79,1116427.0,70.8801,71.3264,70.8305,70.8967,1116427.0
2020-11-23 09:30:00,87.45,88.08,86.76,87.92,842301.0,72.2685,72.7891,71.6983,72.6569,842301.0
2020-11-23 10:00:00,87.93,88.17,87.47,87.58,536980.0,72.6651,72.8635,72.285,72.3759,536980.0
2020-11-23 10:30:00,87.54,88.65,87.51,88.23,801005.0,72.3428,73.2601,72.3181,72.9131,801005.0
2020-11-23 11:00:00,88.24,88.6,87.85,88.32,525799.0,72.9213,73.2188,72.599,72.9874,525799.0
2020-11-23 11:30:00,88.32,88.41,87.7,88.16,427877.0,72.9874,73.0618,72.4751,72.8552,427877.0
2020-11-23 12:00:00,88.15,88.54,88.07,88.39,544050.0,72.8469,73.1692,72.7808,73.0453,544050.0
2020-11-23 12:30:00,88.42,88.93,88.36,88.86,572626.0,73.0701,73.4915,73.0205,73.4337,572626.0
2020-11-23 13:00:00,88.86,89.06,88.74,88.88,442320.0,73.4337,73.599,73.3345,73.4502,442320.0
2020-11-23 13:30:00,88.9,89.05,88.64,89.01,310430.0,73.4667,73.5907,73.2519,73.5577,310430.0
2020-11-23 14:00:00,89.02,89.42,89.01,89.39,659108.0,73.5659,73.8965,73.5577,73.8717,659108.0
2020-11-23 14:30:00,89.37,90.13,89.36,90.0,768475.0,73.8552,74.4832,73.8469,74.3758,768475.0
2020-11-23 15:00:00,90.08,90.48,89.98,90.27,862609.0,74.4419,74.7725,74.3593,74.5989,862609.0
2020-11-23 15:30:00,90.28,91.58,90.17,91.11,2933306.0,74.6072,75.6815,74.5163,75.2931,2933306.0
2020-11-24 09:30:00,93.39,94.28,93.0,94.2,1892655.0,77.1773,77.9128,76.855,77.8467,1892655.0
2020-11-24 10:00:00,94.2,94.85,93.76,93.81,1135216.0,77.8467,78.3838,77.483,77.5244,1135216.0
2020-11-24 10:30:00,93.82,94.28,93.64,93.97,593739.0,77.5326,77.9128,77.3839,77.6566,593739.0
2020-11-24 11:00:00,93.99,94.25,93.88,93.98,920843.0,77.6731,77.888,77.5822,77.6648,920843.0
2020-11-24 11:30:00,93.98,94.85,93.85,94.58,801164.0,77.6648,78.3838,77.5574,78.1607,801164.0
2020-11-24 12:00:00,94.59,95.16,94.31,94.68,956937.0,78.1689,78.64,77.9376,78.2433,956937.0
2020-11-24 12:30:00,94.71,95.04,94.6,94.88,659915.0,78.2681,78.5408,78.1772,78.4086,659915.0
2020-11-24 13:00:00,94.87,95.64,94.86,95.53,831418.0,78.4003,79.0367,78.3921,78.9458,831418.0
2020-11-24 13:30:00,95.53,95.7,95.15,95.4,628493.0,78.9458,79.0863,78.6317,78.8383,628493.0
2020-11-24 14:00:00,95.41,95.46,94.85,94.92,750090.0,78.8466,78.8879,78.3838,78.4417,750090.0
2020-11-24 14:30:00,94.92,95.58,94.7,95.57,562657.0,78.4417,78.9871,78.2599,78.9788,562657.0
2020-11-24 15:00:00,95.58,95.82,95.23,95.3,656852.0,78.9871,79.1854,78.6978,78.7557,656852.0
2020-11-24 15:30:00,95.3,95.79,95.21,95.61,1588152.0,78.7557,79.1606,78.6813,79.0119,1588152.0
2020-11-25 09:30:00,94.75,94.75,92.86,93.07,1374610.0,78.3012,78.3012,76.7393,76.9128,1374610.0
2020-11-25 10:00:00,93.07,93.51,92.77,93.39,508303.0,76.9128,77.2764,76.6649,77.1773,508303.0
2020-11-25 10:30:00,93.43,93.95,93.17,93.81,454409.0,77.2103,77.6401,76.9955,77.5244,454409.0
2020-11-25 11:00:00,93.8,93.9,93.08,93.15,468474.0,77.5161,77.5987,76.9211,76.9789,468474.0
2020-11-25 11:30:00,93.15,93.57,92.96,93.26,409124.0,76.9789,77.326,76.8219,77.0698,409124.0
2020-11-25 12:00:00,93.24,93.37,92.87,92.95,267717.0,77.0533,77.1607,76.7475,76.8137,267717.0
2020-11-25 12:30:00,92.96,93.57,92.92,93.54,400544.0,76.8219,77.326,76.7889,77.3012,400544.0
2020-11-25 13:00:00,93.55,93.61,93.24,93.43,236629.0,77.3095,77.3591,77.0533,77.2103,236629.0
2020-11-25 13:30:00,93.43,93.56,93.05,93.15,386784.0,77.2103,77.3178,76.8963,76.9789,386784.0
2020-11-25 14:00:00,93.15,93.15,92.56,92.74,793196.0,76.9789,76.9789,76.4914,76.6401,793196.0
2020-11-25 14:30:00,92.73,92.76,92.26,92.44,514060.0,76.6319,76.6566,76.2434,76.3922,514060.0
2020-11-25 15:00:00,92.44,92.83,92.42,92.57,821681.0,76.3922,76.7145,76.3757,76.4996,821681.0
2020-11-25 15:30:00,92.57,92.84,92.14,92.14,1070547.0,76.4996,76.7228,76.1443,76.1443,1070547.0
2020-11-27 09:30:00,91.33,92.59,91.2,91.74,710611.0,75.4749,76.5162,75.3675,75.8137,710611.0
2020-11-27 10:00:00,91.71,91.83,91.07,91.45,522580.0,75.7889,75.8881,75.26,75.5741,522580.0
2020-11-27 10:30:00,91.47,91.7,91.26,91.56,374043.0,75.5906,75.7807,75.417,75.665,374043.0
2020-11-27 11:00:00,91.55,91.91,91.36,91.56,371149.0,75.6567,75.9542,75.4997,75.665,371149.0
2020-11-27 11:30:00,91.59,91.7,91.11,91.14,396894.0,75.6898,75.7807,75.2931,75.3179,396894.0
2020-11-27 12:00:00,91.15,91.18,90.54,90.62,407693.0,75.3261,75.3509,74.822,74.8882,407693.0
2020-11-27 12:30:00,90.62,91.47,90.57,91.4,586899.0,74.8882,75.5906,74.8468,75.5327,586899.0
2020-11-30 09:30:00,90.01,90.65,89.3,90.53,740522.0,74.384,74.9129,73.7973,74.8138,740522.0
2020-11-30 10:00:00,90.53,90.85,89.23,89.3,528438.0,74.8138,75.0782,73.7395,73.7973,528438.0
2020-11-30 10:30:00,89.31,89.58,88.63,89.52,692907.0,73.8056,74.0287,73.2436,73.9791,692907.0
2020-11-30 11:00:00,89.52,89.69,88.85,88.88,609655.0,73.9791,74.1196,73.4254,73.4502,609655.0
2020-11-30 11:30:00,88.88,89.05,88.35,88.41,645852.0,73.4502,73.5907,73.0122,73.0618,645852.0
2020-11-30 12:00:00,88.4,88.87,88.29,88.7,381101.0,73.0535,73.442,72.9626,73.3015,381101.0
2020-11-30 12:30:00,88.7,88.96,88.6,88.7,353602.0,73.3015,73.5163,73.2188,73.3015,353602.0
2020-11-30 13:00:00,88.68,88.75,88.31,88.42,366175.0,73.2849,73.3428,72.9792,73.0701,366175.0
2020-11-30 13:30:00,88.44,88.62,88.28,88.59,345992.0,73.0866,73.2354,72.9544,73.2106,345992.0
2020-11-30 14:00:00,88.58,88.64,88.31,88.43,756362.0,73.2023,73.2519,72.9792,73.0783,756362.0
2020-11-30 14:30:00,88.44,88.53,87.52,87.97,815993.0,73.0866,73.161,72.3263,72.6982,815993.0
2020-11-30 15:00:00,87.99,88.07,87.39,87.4,720862.0,72.7147,72.7808,72.2189,72.2272,720862.0
2020-11-30 15:30:00,87.39,87.5,86.9,87.21,1831515.0,72.2189,72.3098,71.814,72.0701,1831515.0
2020-12-01 09:30:00,89.28,89.71,88.55,88.9,978947.0,73.7808,74.1361,73.1775,73.4667,978947.0
2020-12-01 10:00:00,88.86,89.16,88.36,89.12,637430.0,73.4337,73.6816,73.0205,73.6486,637430.0
2020-12-01 10:30:00,89.13,89.13,88.03,88.12,563616.0,73.6568,73.6568,72.7478,72.8222,563616.0
2020-12-01 11:00:00,88.14,88.55,87.8,87.86,469248.0,72.8387,73.1775,72.5577,72.6073,469248.0
2020-12-01 11:30:00,87.86,87.87,87.22,87.31,607725.0,72.6073,72.6156,72.0784,72.1528,607725.0
2020-12-01 12:00:00,87.29,87.65,87.24,87.59,481222.0,72.1362,72.4338,72.0949,72.3842,481222.0
2020-12-01 12:30:00,87.58,87.78,87.38,87.65,276566.0,72.3759,72.5412,72.2106,72.4338,276566.0
2020-12-01 13:00:00,87.66,87.74,87.29,87.32,400767.0,72.442,72.5081,72.1362,72.161,400767.0
2020-12-01 13:30:00,87.35,87.53,87.07,87.24,302653.0,72.1858,72.3346,71.9544,72.0949,302653.0
2020-12-01 14:00:00,87.23,87.58,87.15,87.55,361552.0,72.0867,72.3759,72.0206,72.3511,361552.0
2020-12-01 14:30:00,87.56,87.91,87.37,87.69,389884.0,72.3594,72.6486,72.2024,72.4668,389884.0
2020-12-01 15:00:00,87.67,87.77,87.25,87.67,319359.0,72.4503,72.5329,72.1032,72.4503,319359.0
2020-12-01 15:30:00,87.66,87.81,87.26,87.46,714065.0,72.442,72.566,72.1115,72.2767,714065.0
2020-12-02 09:30:00,87.26,89.06,87.1,88.8,760394.0,72.1115,73.599,71.9792,73.3841,760394.0
2020-12-02 10:00:00,88.81,89.74,88.81,89.7,905773.0,73.3924,74.1609,73.3924,74.1279,905773.0
2020-12-02 10:30:00,89.71,90.73,89.66,90.62,714648.0,74.1361,74.9791,74.0948,74.8882,714648.0
2020-12-02 11:00:00,90.65,90.96,90.52,90.81,469402.0,74.9129,75.1691,74.8055,75.0452,469402.0
2020-12-02 11:30:00,90.81,91.3,90.43,91.18,452488.0,75.0452,75.4501,74.7311,75.3509,452488.0
2020-12-02 12:00:00,91.18,91.31,90.76,91.0,351931.0,75.3509,75.4584,75.0038,75.2022,351931.0
2020-12-02 12:30:00,91.0,91.11,90.45,90.49,565146.0,75.2022,75.2931,74.7477,74.7807,565146.0
2020-12-02 13:00:00,90.49,90.58,90.3,90.42,318677.0,74.7807,74.8551,74.6237,74.7229,318677.0
2020-12-02 13:30:00,90.43,90.5,89.7,89.7,333967.0,74.7311,74.789,74.1279,74.1279,333967.0
2020-12-02 14:00:00,89.7,90.45,89.65,90.4,355997.0,74.1279,74.7477,74.0865,74.7063,355997.0
2020-12-02 14:30:00,90.39,90.65,90.31,90.42,270390.0,74.6981,74.9129,74.632,74.7229,270390.0
2020-12-02 15:00:00,90.41,90.47,89.91,90.07,292221.0,74.7146,74.7642,74.3014,74.4336,292221.0
2020-12-02 15:30:00,90.06,90.3,89.65,89.87,985273.0,74.4254,74.6237,74.0865,74.2684,985273.0
2020-12-03 09:30:00,90.58,90.64,89.26,89.48,905548.0,74.8551,74.9047,73.7643,73.9461,905548.0
2020-12-03 10:00:00,89.48,90.3,89.27,90.19,374126.0,73.9461,74.6237,73.7725,74.5328,374126.0
2020-12-03 10:30:00,90.16,90.86,90.11,90.74,562297.0,74.508,75.0865,74.4667,74.9873,562297.0
2020-12-03 11:00:00,90.78,91.11,90.44,90.94,377091.0,75.0204,75.2931,74.7394,75.1526,377091.0
2020-12-03 11:30:00,90.94,90.94,89.93,90.02,344689.0,75.1526,75.1526,74.3179,74.3923,344689.0
2020-12-03 12:00:00,90.02,90.47,89.93,90.36,303454.0,74.3923,74.7642,74.3179,74.6733,303454.0
2020-12-03 12:30:00,90.34,90.82,90.26,90.82,342435.0,74.6568,75.0534,74.5906,75.0534,342435.0
2020-12-03 13:00:00,90.85,90.85,90.26,90.29,337607.0,75.0782,75.0782,74.5906,74.6154,337607.0
2020-12-03 13:30:00,90.27,90.44,89.86,89.99,317506.0,74.5989,74.7394,74.2601,74.3675,317506.0
2020-12-03 14:00:00,89.99,90.47,89.91,90.39,239264.0,74.3675,74.7642,74.3014,74.6981,239264.0
2020-12-03 14:30:00,90.42,90.64,90.17,90.56,288130.0,74.7229,74.9047,74.5163,74.8386,288130.0
2020-12-03 15:00:00,90.57,90.66,90.23,90.5,348969.0,74.8468,74.9212,74.5659,74.789,348969.0
2020-12-03 15:30:00,90.52,90.54,89.07,89.84,949923.0,74.8055,74.822,73.6072,74.2436,949923.0
2020-12-04 09:30:00,91.22,92.18,90.92,91.5,1005567.0,75.384,76.1773,75.1361,75.6154,1005567.0
2020-12-04 10:00:00,91.51,92.58,91.46,92.57,582052.0,75.6236,76.5079,75.5823,76.4996,582052.0
2020-12-04 10:30:00,92.58,92.8,92.19,92.58,563479.0,76.5079,76.6897,76.1856,76.5079,563479.0
2020-12-04 11:00:00,92.58,92.96,92.5,92.73,878390.0,76.5079,76.8219,76.4418,76.6319,878390.0
2020-12-04 11:30:00,92.73,93.45,92.55,93.14,515872.0,76.6319,77.2269,76.4831,76.9707,515872.0
2020-12-04 12:00:00,93.13,93.24,92.11,92.37,563518.0,76.9624,77.0533,76.1195,76.3343,563518.0
2020-12-04 12:30:00,92.36,92.54,92.07,92.48,359931.0,76.3261,76.4748,76.0864,76.4253,359931.0
2020-12-04 13:00:00,92.48,92.7,92.36,92.64,287647.0,76.4253,76.6071,76.3261,76.5575,287647.0
2020-12-04 13:30:00,92.64,93.04,92.59,92.79,356581.0,76.5575,76.888,76.5162,76.6814,356581.0
2020-12-04 14:00:00,92.79,93.3,92.78,93.22,413847.0,76.6814,77.1029,76.6732,77.0368,413847.0
2020-12-04 14:30:00,93.23,93.38,92.94,93.27,411914.0,77.045,77.169,76.8054,77.0781,411914.0
2020-12-04 15:00:00,93.28,93.34,92.47,92.84,444831.0,77.0864,77.136,76.417,76.7228,444831.0
2020-12-04 15:30:00,92.84,93.33,92.76,93.28,1212819.0,76.7228,77.1277,76.6566,77.0864,1212819.0
2020-12-07 09:30:00,92.08,92.38,89.88,90.79,400888.0,76.0947,76.3426,74.2766,75.0286,400888.0
2020-12-07 10:00:00,90.8,90.98,90.23,90.52,504713.0,75.0369,75.1857,74.5659,74.8055,504713.0
2020-12-07 10:30:00,90.53,91.67,90.48,91.23,596578.0,74.8138,75.7559,74.7725,75.3923,596578.0
2020-12-07 11:00:00,91.22,91.59,90.9,91.48,403186.0,75.384,75.6898,75.1195,75.5989,403186.0
2020-12-07 11:30:00,91.49,91.71,90.92,91.16,385585.0,75.6071,75.7889,75.1361,75.3344,385585.0
2020-12-07 12:00:00,91.12,91.31,90.83,90.87,329109.0,75.3014,75.4584,75.0617,75.0948,329109.0
2020-12-07 12:30:00,90.87,91.2,90.71,91.09,372438.0,75.0948,75.3675,74.9625,75.2766,372438.0
2020-12-07 13:00:00,91.08,91.08,90.7,90.73,271513.0,75.2683,75.2683,74.9543,74.9791,271513.0
2020-12-07 13:30:00,90.73,90.81,90.32,90.37,305701.0,74.9791,75.0452,74.6402,74.6816,305701.0
2020-12-07 14:00:00,90.37,90.67,90.25,90.47,267302.0,74.6816,74.9295,74.5824,74.7642,267302.0
2020-12-07 14:30:00,90.48,90.65,90.26,90.39,332762.0,74.7725,74.9129,74.5906,74.6981,332762.0
2020-12-07 15:00:00,90.4,90.66,90.16,90.65,366792.0,74.7063,74.9212,74.508,74.9129,366792.0
2020-12-07 15:30:00,90.64,90.92,90.23,90.72,887420.0,74.9047,75.1361,74.5659,74.9708,887420.0
2020-12-08 09:30:00,90.34,92.24,90.18,91.56,1116301.0,74.6568,76.2269,74.5245,75.665,1116301.0
2020-12-08 10:00:00,91.55,92.34,91.23,92.26,515003.0,75.6567,76.3096,75.3923,76.2434,515003.0
2020-12-08 10:30:00,92.27,92.41,91.86,92.21,401479.0,76.2517,76.3674,75.9129,76.2021,401479.0
2020-12-08 11:00:00,92.25,92.47,91.92,92.22,425835.0,76.2352,76.417,75.9625,76.2104,425835.0
2020-12-08 11:30:00,92.23,92.29,91.69,91.79,313175.0,76.2187,76.2682,75.7724,75.855,313175.0
2020-12-08 12:00:00,91.78,92.24,91.51,92.03,325545.0,75.8468,76.2269,75.6236,76.0534,325545.0
2020-12-08 12:30:00,92.04,92.16,91.66,91.75,214875.0,76.0616,76.1608,75.7476,75.822,214875.0
2020-12-08 13:00:00,91.74,92.05,91.67,91.76,227611.0,75.8137,76.0699,75.7559,75.8302,227611.0
2020-12-08 13:30:00,91.75,91.9,91.57,91.64,190351.0,75.822,75.9459,75.6732,75.7311,190351.0
2020-12-08 14:00:00,91.65,92.0,91.45,91.77,273741.0,75.7393,76.0286,75.5741,75.8385,273741.0
2020-12-08 14:30:00,91.8,91.83,91.27,91.37,293699.0,75.8633,75.8881,75.4253,75.5079,293699.0
2020-12-08 15:00:00,91.36,91.49,91.22,91.41,357904.0,75.4997,75.6071,75.384,75.541,357904.0
2020-12-08 15:30:00,91.41,91.64,91.26,91.52,655909.0,75.541,75.7311,75.417,75.6319,655909.0
2020-12-09 09:30:00,92.2,93.02,91.67,92.25,689083.0,76.1939,76.8715,75.7559,76.2352,689083.0
2020-12-09 10:00:00,92.25,92.61,91.6,91.64,529990.0,76.2352,76.5327,75.698,75.7311,529990.0
2020-12-09 10:30:00,91.68,91.69,90.44,90.47,831044.0,75.7641,75.7724,74.7394,74.7642,831044.0
2020-12-09 11:00:00,90.46,90.51,89.72,90.01,755814.0,74.7559,74.7972,74.1444,74.384,755814.0
2020-12-09 11:30:00,89.99,90.74,89.61,90.66,559463.0,74.3675,74.9873,74.0535,74.9212,559463.0
2020-12-09 12:00:00,90.63,91.22,90.55,90.65,536418.0,74.8964,75.384,74.8303,74.9129,536418.0
2020-12-09 12:30:00,90.63,91.07,90.52,90.94,294652.0,74.8964,75.26,74.8055,75.1526,294652.0
2020-12-09 13:00:00,90.93,90.93,90.12,90.21,298091.0,75.1443,75.1443,74.475,74.5493,298091.0
2020-12-09 13:30:00,90.2,90.21,89.47,89.48,453219.0,74.5411,74.5493,73.9378,73.9461,453219.0
2020-12-09 14:00:00,89.48,90.31,89.37,90.3,382723.0,73.9461,74.632,73.8552,74.6237,382723.0
2020-12-09 14:30:00,90.28,90.34,89.68,89.89,345428.0,74.6072,74.6568,74.1113,74.2849,345428.0
2020-12-09 15:00:00,89.88,90.01,89.75,89.78,398427.0,74.2766,74.384,74.1692,74.194,398427.0
2020-12-09 15:30:00,89.79,90.68,89.77,90.43,844567.0,74.2022,74.9377,74.1857,74.7311,844567.0
2020-12-10 09:30:00,91.82,92.5,90.77,92.48,1339950.0,75.8798,76.4418,75.0121,76.4253,1339950.0
2020-12-10 10:00:00,92.46,93.46,92.4,93.45,813670.0,76.4087,77.2351,76.3591,77.2269,813670.0
2020-12-10 10:30:00,93.44,94.4,93.25,94.4,1024275.0,77.2186,78.0119,77.0616,78.0119,1024275.0
2020-12-10 11:00:00,94.37,94.56,94.0,94.13,689851.0,77.9871,78.1442,77.6814,77.7888,689851.0
2020-12-10 11:30:00,94.12,94.14,92.85,93.13,651338.0,77.7805,77.7971,76.731,76.9624,651338.0
2020-12-10 12:00:00,93.11,93.55,93.08,93.41,383741.0,76.9459,77.3095,76.9211,77.1938,383741.0
2020-12-10 12:30:00,93.41,93.65,93.16,93.24,380762.0,77.1938,77.3921,76.9872,77.0533,380762.0
2020-12-10 13:00:00,93.22,93.22,92.58,92.61,315082.0,77.0368,77.0368,76.5079,76.5327,315082.0
2020-12-10 13:30:00,92.63,92.98,92.35,92.35,310875.0,76.5492,76.8384,76.3178,76.3178,310875.0
2020-12-10 14:00:00,92.37,92.55,92.05,92.22,298822.0,76.3343,76.4831,76.0699,76.2104,298822.0
2020-12-10 14:30:00,92.24,92.73,92.18,92.45,318148.0,76.2269,76.6319,76.1773,76.4005,318148.0
2020-12-10 15:00:00,92.45,93.09,92.43,92.96,449881.0,76.4005,76.9294,76.3839,76.8219,449881.0
2020-12-10 15:30:00,92.96,93.49,92.93,93.34,1369895.0,76.8219,77.2599,76.7971,77.136,1369895.0
2020-12-11 09:30:00,92.53,93.28,92.4,92.89,1022200.0,76.4666,77.0864,76.3591,76.7641,1022200.0
2020-12-11 10:00:00,92.95,93.26,91.91,92.36,670950.0,76.8137,77.0698,75.9542,76.3261,670950.0
2020-12-11 10:30:00,92.36,93.02,92.07,92.17,511102.0,76.3261,76.8715,76.0864,76.1691,511102.0
2020-12-11 11:00:00,92.17,92.39,91.78,91.83,452848.0,76.1691,76.3509,75.8468,75.8881,452848.0
2020-12-11 11:30:00,91.83,91.87,91.26,91.67,484773.0,75.8881,75.9211,75.417,75.7559,484773.0
2020-12-11 12:00:00,91.67,91.76,91.03,91.19,313528.0,75.7559,75.8302,75.227,75.3592,313528.0
2020-12-11 12:30:00,91.18,91.6,91.06,91.47,243359.0,75.3509,75.698,75.2518,75.5906,243359.0
2020-12-11 13:00:00,91.46,91.71,91.32,91.57,239765.0,75.5823,75.7889,75.4666,75.6732,239765.0
2020-12-11 13:30:00,91.55,91.92,91.47,91.9,278824.0,75.6567,75.9625,75.5906,75.9459,278824.0
2020-12-11 14:00:00,91.9,92.15,91.7,91.97,398695.0,75.9459,76.1525,75.7807,76.0038,398695.0
2020-12-11 14:30:00,91.99,92.15,91.95,92.08,279546.0,76.0203,76.1525,75.9873,76.0947,279546.0
2020-12-11 15:00:00,92.08,92.25,91.84,92.12,343150.0,76.0947,76.2352,75.8964,76.1277,343150.0
2020-12-11 15:30:00,92.11,92.48,91.96,92.44,870203.0,76.1195,76.4253,75.9955,76.3922,870203.0
2020-12-14 09:30:00,93.4,93.7,91.89,91.92,1359911.0,77.1855,77.4335,75.9377,75.9625,1359911.0
2020-12-14 10:00:00,91.92,92.24,91.14,91.47,579397.0,75.9625,76.2269,75.3179,75.5906,579397.0
2020-12-14 10:30:00,91.47,91.65,90.05,90.17,624109.0,75.5906,75.7393,74.4171,74.5163,624109.0
2020-12-14 11:00:00,90.16,90.59,89.97,90.11,578610.0,74.508,74.8634,74.351,74.4667,578610.0
2020-12-14 11:30:00,90.11,90.3,89.91,90.06,372808.0,74.4667,74.6237,74.3014,74.4254,372808.0
2020-12-14 12:00:00,90.06,90.46,89.96,90.41,378024.0,74.4254,74.7559,74.3427,74.7146,378024.0
2020-12-14 12:30:00,90.41,90.43,89.84,90.21,315152.0,74.7146,74.7311,74.2436,74.5493,315152.0
2020-12-14 13:00:00,90.23,90.42,89.97,90.24,318865.0,74.5659,74.7229,74.351,74.5741,318865.0
2020-12-14 13:30:00,90.26,90.55,89.98,90.19,382864.0,74.5906,74.8303,74.3593,74.5328,382864.0
2020-12-14 14:00:00,90.19,90.25,89.91,90.07,334787.0,74.5328,74.5824,74.3014,74.4336,334787.0
2020-12-14 14:30:00,90.06,90.06,89.63,89.74,411796.0,74.4254,74.4254,74.07,74.1609,411796.0
2020-12-14 15:00:00,89.74,90.0,89.57,89.76,412168.0,74.1609,74.3758,74.0204,74.1774,412168.0
2020-12-14 15:30:00,89.75,89.76,89.24,89.44,1003528.0,74.1692,74.1774,73.7477,73.913,1003528.0
2020-12-15 09:30:00,89.42,90.48,89.09,89.21,860289.0,73.8965,74.7725,73.6238,73.7229,860289.0
2020-12-15 10:00:00,89.22,89.77,88.82,89.08,750892.0,73.7312,74.1857,73.4006,73.6155,750892.0
2020-12-15 10:30:00,89.05,89.47,88.77,89.45,451275.0,73.5907,73.9378,73.3593,73.9213,451275.0
2020-12-15 11:00:00,89.45,89.6,89.08,89.43,670508.0,73.9213,74.0452,73.6155,73.9047,670508.0
2020-12-15 11:30:00,89.43,89.49,89.05,89.12,459019.0,73.9047,73.9543,73.5907,73.6486,459019.0
2020-12-15 12:00:00,89.15,89.35,88.95,89.28,689230.0,73.6733,73.8386,73.5081,73.7808,689230.0
2020-12-15 12:30:00,89.28,89.86,89.21,89.74,504615.0,73.7808,74.2601,73.7229,74.1609,504615.0
2020-12-15 13:00:00,89.72,89.95,89.63,89.67,357534.0,74.1444,74.3345,74.07,74.1031,357534.0
2020-12-15 13:30:00,89.68,89.93,89.61,89.85,451562.0,74.1113,74.3179,74.0535,74.2518,451562.0
2020-12-15 14:00:00,89.84,90.09,89.63,90.0,520086.0,74.2436,74.4502,74.07,74.3758,520086.0
2020-12-15 14:30:00,89.98,90.14,89.86,89.93,555335.0,74.3593,74.4915,74.2601,74.3179,555335.0
2020-12-15 15:00:00,89.94,90.08,89.3,89.31,569267.0,74.3262,74.4419,73.7973,73.8056,569267.0
2020-12-15 15:30:00,89.31,89.4,89.0,89.38,1142562.0,73.8056,73.8799,73.5494,73.8634,1142562.0
2020-12-16 09:30:00,89.2,89.35,87.85,88.77,854477.0,73.7147,73.8386,72.599,73.3593,854477.0
2020-12-16 10:00:00,88.77,88.81,87.9,87.98,631124.0,73.3593,73.3924,72.6403,72.7065,631124.0
2020-12-16 10:30:00,87.97,88.87,87.87,88.25,637865.0,72.6982,73.442,72.6156,72.9296,637865.0
2020-12-16 11:00:00,88.26,89.13,88.06,89.02,525913.0,72.9379,73.6568,72.7726,73.5659,525913.0
2020-12-16 11:30:00,89.03,89.09,88.8,89.01,293115.0,73.5742,73.6238,73.3841,73.5577,293115.0
2020-12-16 12:00:00,89.01,89.26,88.73,89.1,476023.0,73.5577,73.7643,73.3263,73.632,476023.0
2020-12-16 12:30:00,89.1,89.24,88.94,89.2,495535.0,73.632,73.7477,73.4998,73.7147,495535.0
2020-12-16 13:00:00,89.21,89.34,88.64,88.75,344070.0,73.7229,73.8304,73.2519,73.3428,344070.0
2020-12-16 13:30:00,88.75,88.88,88.66,88.77,456018.0,73.3428,73.4502,73.2684,73.3593,456018.0
2020-12-16 14:00:00,88.78,88.93,88.39,88.46,385548.0,73.3676,73.4915,73.0453,73.1031,385548.0
2020-12-16 14:30:00,88.46,88.88,88.45,88.85,445618.0,73.1031,73.4502,73.0949,73.4254,445618.0
2020-12-16 15:00:00,88.84,88.92,88.63,88.68,403198.0,73.4172,73.4833,73.2436,73.2849,403198.0
2020-12-16 15:30:00,88.69,88.96,88.36,88.71,884212.0,73.2932,73.5163,73.0205,73.3097,884212.0
2020-12-17 09:30:00,89.57,89.57,87.82,87.95,983261.0,74.0204,74.0204,72.5742,72.6817,983261.0
2020-12-17 10:00:00,87.94,88.19,87.65,87.92,654816.0,72.6734,72.88,72.4338,72.6569,654816.0
2020-12-17 10:30:00,87.93,88.28,87.78,88.2,631829.0,72.6651,72.9544,72.5412,72.8883,631829.0
2020-12-17 11:00:00,88.2,88.23,87.7,87.76,536294.0,72.8883,72.9131,72.4751,72.5247,536294.0
2020-12-17 11:30:00,87.76,87.98,87.55,87.8,448938.0,72.5247,72.7065,72.3511,72.5577,448938.0
2020-12-17 12:00:00,87.79,87.88,87.55,87.81,441029.0,72.5494,72.6238,72.3511,72.566,441029.0
2020-12-17 12:30:00,87.82,87.99,87.68,87.95,409823.0,72.5742,72.7147,72.4585,72.6817,409823.0
2020-12-17 13:00:00,87.96,88.36,87.81,88.28,336532.0,72.6899,73.0205,72.566,72.9544,336532.0
2020-12-17 13:30:00,88.28,88.63,88.21,88.31,491143.0,72.9544,73.2436,72.8965,72.9792,491143.0
2020-12-17 14:00:00,88.32,88.4,88.2,88.29,385305.0,72.9874,73.0535,72.8883,72.9626,385305.0
2020-12-17 14:30:00,88.29,88.48,88.19,88.47,543103.0,72.9626,73.1197,72.88,73.1114,543103.0
2020-12-17 15:00:00,88.46,88.68,88.43,88.62,461271.0,73.1031,73.2849,73.0783,73.2354,461271.0
2020-12-17 15:30:00,88.62,88.62,88.06,88.4,1003394.0,73.2354,73.2354,72.7726,73.0535,1003394.0
2020-12-18 09:30:00,87.98,88.71,87.46,87.47,3360704.0,72.7065,73.3097,72.2767,72.285,3360704.0
2020-12-18 10:00:00,87.5,87.86,87.21,87.3,689403.0,72.3098,72.6073,72.0701,72.1445,689403.0
2020-12-18 10:30:00,87.29,87.58,87.18,87.24,473801.0,72.1362,72.3759,72.0453,72.0949,473801.0
2020-12-18 11:00:00,87.23,87.48,86.8,87.16,664798.0,72.0867,72.2933,71.7313,72.0288,664798.0
2020-12-18 11:30:00,87.16,87.5,87.03,87.39,443389.0,72.0288,72.3098,71.9214,72.2189,443389.0
2020-12-18 12:00:00,87.4,87.55,87.26,87.37,306287.0,72.2272,72.3511,72.1115,72.2024,306287.0
2020-12-18 12:30:00,87.37,87.52,87.16,87.25,304506.0,72.2024,72.3263,72.0288,72.1032,304506.0
2020-12-18 13:00:00,87.25,87.28,86.85,86.97,421938.0,72.1032,72.128,71.7726,71.8718,421938.0
2020-12-18 13:30:00,86.97,86.97,86.56,86.63,420561.0,71.8718,71.8718,71.533,71.5908,420561.0
2020-12-18 14:00:00,86.63,86.63,86.26,86.49,649566.0,71.5908,71.5908,71.2851,71.4751,649566.0
2020-12-18 14:30:00,86.5,86.76,86.39,86.76,521199.0,71.4834,71.6983,71.3925,71.6983,521199.0
2020-12-18 15:00:00,86.76,87.08,86.61,86.73,806415.0,71.6983,71.9627,71.5743,71.6735,806415.0
2020-12-18 15:30:00,86.74,87.41,86.55,87.22,2336507.0,71.6817,72.2354,71.5247,72.0784,2336507.0
2020-12-21 09:30:00,84.35,85.99,83.53,85.46,1458344.0,69.7066,71.0619,69.029,70.6239,1458344.0
2020-12-21 10:00:00,85.45,85.79,84.85,85.22,706929.0,70.6157,70.8967,70.1198,70.4256,706929.0
2020-12-21 10:30:00,85.2,86.18,85.11,85.93,733803.0,70.4091,71.2189,70.3347,71.0123,733803.0
2020-12-21 11:00:00,85.93,86.49,85.65,85.69,557244.0,71.0123,71.4751,70.781,70.814,557244.0
2020-12-21 11:30:00,85.72,86.02,85.63,85.67,467683.0,70.8388,71.0867,70.7644,70.7975,467683.0
2020-12-21 12:00:00,85.67,85.83,85.44,85.82,431415.0,70.7975,70.9297,70.6074,70.9214,431415.0
2020-12-21 12:30:00,85.82,85.91,85.43,85.84,497039.0,70.9214,70.9958,70.5991,70.938,497039.0
2020-12-21 13:00:00,85.85,86.58,85.78,86.48,825608.0,70.9462,71.5495,70.8884,71.4669,825608.0
2020-12-21 13:30:00,86.48,86.63,86.3,86.33,382645.0,71.4669,71.5908,71.3181,71.3429,382645.0
2020-12-21 14:00:00,86.32,86.84,86.2,86.68,411863.0,71.3346,71.7644,71.2355,71.6321,411863.0
2020-12-21 14:30:00,86.67,86.81,86.29,86.32,440867.0,71.6239,71.7396,71.3098,71.3346,440867.0
2020-12-21 15:00:00,86.32,86.43,86.15,86.38,414637.0,71.3346,71.4255,71.1942,71.3842,414637.0
2020-12-21 15:30:00,86.37,86.38,85.87,86.06,925956.0,71.376,71.3842,70.9628,71.1198,925956.0
2020-12-22 09:30:00,85.44,85.8,84.98,85.03,854937.0,70.6074,70.9049,70.2273,70.2686,854937.0
2020-12-22 10:00:00,85.04,85.65,84.98,85.62,506104.0,70.2769,70.781,70.2273,70.7562,506104.0
2020-12-22 10:30:00,85.62,85.66,85.09,85.15,449815.0,70.7562,70.7892,70.3182,70.3678,449815.0
2020-12-22 11:00:00,85.16,85.45,85.09,85.2,460495.0,70.376,70.6157,70.3182,70.4091,460495.0
2020-12-22 11:30:00,85.18,85.32,85.0,85.13,419173.0,70.3925,70.5082,70.2438,70.3512,419173.0
2020-12-22 12:00:00,85.12,85.28,84.84,84.84,439280.0,70.343,70.4752,70.1116,70.1116,439280.0
2020-12-22 12:30:00,84.84,85.55,84.77,85.42,450042.0,70.1116,70.6983,70.0537,70.5909,450042.0
2020-12-22 13:00:00,85.43,85.44,85.08,85.1,324298.0,70.5991,70.6074,70.3099,70.3264,324298.0
2020-12-22 13:30:00,85.11,85.38,85.07,85.3,391720.0,70.3347,70.5578,70.3016,70.4917,391720.0
2020-12-22 14:00:00,85.33,85.36,85.01,85.02,346843.0,70.5165,70.5413,70.2521,70.2603,346843.0
2020-12-22 14:30:00,85.02,85.03,84.78,84.84,358315.0,70.2603,70.2686,70.062,70.1116,358315.0
2020-12-22 15:00:00,84.83,84.93,84.36,84.4,464533.0,70.1033,70.1859,69.7149,69.748,464533.0
2020-12-22 15:30:00,84.4,84.54,84.3,84.36,885213.0,69.748,69.8637,69.6653,69.7149,885213.0
2020-12-23 09:30:00,85.0,86.44,85.0,85.94,888308.0,70.2438,71.4338,70.2438,71.0206,888308.0
2020-12-23 10:00:00,85.92,86.28,85.64,85.79,403752.0,71.0041,71.3016,70.7727,70.8967,403752.0
2020-12-23 10:30:00,85.81,86.38,85.75,86.27,409057.0,70.9132,71.3842,70.8636,71.2933,409057.0
2020-12-23 11:00:00,86.26,86.66,85.98,86.49,477139.0,71.2851,71.6156,71.0537,71.4751,477139.0
2020-12-23 11:30:00,86.47,86.55,86.03,86.19,333667.0,71.4586,71.5247,71.095,71.2272,333667.0
2020-12-23 12:00:00,86.21,86.33,85.7,85.72,319308.0,71.2437,71.3429,70.8223,70.8388,319308.0
2020-12-23 12:30:00,85.74,85.97,85.62,85.88,236064.0,70.8553,71.0454,70.7562,70.971,236064.0
2020-12-23 13:00:00,85.89,85.93,85.54,85.74,242390.0,70.9793,71.0123,70.6901,70.8553,242390.0
2020-12-23 13:30:00,85.73,85.98,85.69,85.92,249405.0,70.8471,71.0537,70.814,71.0041,249405.0
2020-12-23 14:00:00,85.93,86.09,85.87,86.0,336924.0,71.0123,71.1446,70.9628,71.0702,336924.0
2020-12-23 14:30:00,86.02,86.15,85.87,86.01,286721.0,71.0867,71.1942,70.9628,71.0785,286721.0
2020-12-23 15:00:00,86.01,86.12,85.76,85.78,333724.0,71.0785,71.1694,70.8719,70.8884,333724.0
2020-12-23 15:30:00,85.79,86.09,85.6,85.69,771528.0,70.8967,71.1446,70.7396,70.814,771528.0
2020-12-24 09:30:00,85.93,85.93,84.81,85.07,444582.0,71.0123,71.0123,70.0868,70.3016,444582.0
2020-12-24 10:00:00,85.07,85.25,84.84,85.03,377436.0,70.3016,70.4504,70.1116,70.2686,377436.0
2020-12-24 10:30:00,85.06,85.42,84.82,85.38,315646.0,70.2934,70.5909,70.095,70.5578,315646.0
2020-12-24 11:00:00,85.38,85.48,85.16,85.31,360788.0,70.5578,70.6405,70.376,70.5,360788.0
2020-12-24 11:30:00,85.31,85.36,85.11,85.34,250118.0,70.5,70.5413,70.3347,70.5248,250118.0
2020-12-24 12:00:00,85.34,85.43,85.12,85.41,325872.0,70.5248,70.5991,70.343,70.5826,325872.0
2020-12-24 12:30:00,85.41,85.52,85.1,85.42,481153.0,70.5826,70.6735,70.3264,70.5909,481153.0
2020-12-28 09:30:00,85.61,86.07,85.35,85.76,833436.0,70.7479,71.128,70.533,70.8719,833436.0
2020-12-28 10:00:00,85.75,86.63,85.75,86.46,571182.0,70.8636,71.5908,70.8636,71.4503,571182.0
2020-12-28 10:30:00,86.47,86.49,85.05,85.21,494926.0,71.4586,71.4751,70.2851,70.4173,494926.0
2020-12-28 11:00:00,85.2,85.38,85.04,85.3,482996.0,70.4091,70.5578,70.2769,70.4917,482996.0
2020-12-28 11:30:00,85.31,85.35,84.93,85.11,580160.0,70.5,70.533,70.1859,70.3347,580160.0
2020-12-28 12:00:00,85.11,85.3,84.98,85.19,310434.0,70.3347,70.4917,70.2273,70.4008,310434.0
2020-12-28 12:30:00,85.2,85.38,85.03,85.11,363478.0,70.4091,70.5578,70.2686,70.3347,363478.0
2020-12-28 13:00:00,85.11,85.15,84.89,84.97,376582.0,70.3347,70.3678,70.1529,70.219,376582.0
2020-12-28 13:30:00,84.96,85.02,84.82,84.85,307260.0,70.2107,70.2603,70.095,70.1198,307260.0
2020-12-28 14:00:00,84.83,85.0,84.73,84.77,350522.0,70.1033,70.2438,70.0207,70.0537,350522.0
2020-12-28 14:30:00,84.78,84.87,84.66,84.82,370292.0,70.062,70.1364,69.9628,70.095,370292.0
2020-12-28 15:00:00,84.81,84.82,84.65,84.7,334767.0,70.0868,70.095,69.9546,69.9959,334767.0
2020-12-28 15:30:00,84.7,84.96,84.62,84.91,674815.0,69.9959,70.2107,69.9298,70.1694,674815.0
2020-12-29 09:30:00,85.26,85.73,84.94,84.99,714242.0,70.4587,70.8471,70.1942,70.2355,714242.0
2020-12-29 10:00:00,84.97,85.28,84.62,84.71,697318.0,70.219,70.4752,69.9298,70.0041,697318.0
2020-12-29 10:30:00,84.7,85.07,84.39,85.05,428323.0,69.9959,70.3016,69.7397,70.2851,428323.0
2020-12-29 11:00:00,85.04,85.05,84.55,84.57,381169.0,70.2769,70.2851,69.8719,69.8884,381169.0
2020-12-29 11:30:00,84.55,84.82,84.46,84.55,327438.0,69.8719,70.095,69.7975,69.8719,327438.0
2020-12-29 12:00:00,84.56,84.87,84.48,84.55,379119.0,69.8802,70.1364,69.8141,69.8719,379119.0
2020-12-29 12:30:00,84.55,84.56,84.12,84.3,377578.0,69.8719,69.8802,69.5166,69.6653,377578.0
2020-12-29 13:00:00,84.31,84.35,84.05,84.26,395216.0,69.6736,69.7066,69.4587,69.6323,395216.0
2020-12-29 13:30:00,84.26,84.52,84.24,84.44,310814.0,69.6323,69.8471,69.6157,69.781,310814.0
2020-12-29 14:00:00,84.44,84.49,84.27,84.4,293878.0,69.781,69.8223,69.6405,69.748,293878.0
2020-12-29 14:30:00,84.4,84.62,84.34,84.51,295087.0,69.748,69.9298,69.6984,69.8389,295087.0
2020-12-29 15:00:00,84.51,84.89,84.51,84.85,375293.0,69.8389,70.1529,69.8389,70.1198,375293.0
2020-12-29 15:30:00,84.84,84.97,84.55,84.64,767658.0,70.1116,70.219,69.8719,69.9463,767658.0
2020-12-30 09:30:00,84.59,85.8,84.54,85.75,692754.0,69.905,70.9049,69.8637,70.8636,692754.0
2020-12-30 10:00:00,85.75,85.87,85.42,85.83,377786.0,70.8636,70.9628,70.5909,70.9297,377786.0
2020-12-30 10:30:00,85.85,86.45,85.81,86.44,596083.0,70.9462,71.4421,70.9132,71.4338,596083.0
2020-12-30 11:00:00,86.44,86.58,85.64,85.66,612987.0,71.4338,71.5495,70.7727,70.7892,612987.0
2020-12-30 11:30:00,85.63,85.8,85.25,85.25,432419.0,70.7644,70.9049,70.4504,70.4504,432419.0
2020-12-30 12:00:00,85.27,85.63,85.21,85.31,334055.0,70.4669,70.7644,70.4173,70.5,334055.0
2020-12-30 12:30:00,85.31,85.4,85.05,85.16,316284.0,70.5,70.5744,70.2851,70.376,316284.0
2020-12-30 13:00:00,85.17,85.27,85.08,85.12,266617.0,70.3843,70.4669,70.3099,70.343,266617.0
2020-12-30 13:30:00,85.12,85.27,84.93,84.98,261036.0,70.343,70.4669,70.1859,70.2273,261036.0
2020-12-30 14:00:00,84.98,85.45,84.97,85.36,354796.0,70.2273,70.6157,70.219,70.5413,354796.0
2020-12-30 14:30:00,85.35,85.42,85.1,85.17,258766.0,70.533,70.5909,70.3264,70.3843,258766.0
2020-12-30 15:00:00,85.17,85.29,85.13,85.23,353684.0,70.3843,70.4835,70.3512,70.4339,353684.0
2020-12-30 15:30:00,85.24,85.59,85.22,85.33,1010758.0,70.4421,70.7314,70.4256,70.5165,1010758.0
2020-12-31 09:30:00,84.9,85.2,84.53,84.59,660400.0,70.1612,70.4091,69.8554,69.905,660400.0
2020-12-31 10:00:00,84.59,84.92,84.4,84.8,494994.0,69.905,70.1777,69.748,70.0785,494994.0
2020-12-31 10:30:00,84.77,84.81,84.5,84.54,379159.0,70.0537,70.0868,69.8306,69.8637,379159.0
2020-12-31 11:00:00,84.55,84.84,84.23,84.34,605719.0,69.8719,70.1116,69.6075,69.6984,605719.0
2020-12-31 11:30:00,84.31,84.43,84.23,84.26,379886.0,69.6736,69.7728,69.6075,69.6323,379886.0
2020-12-31 12:00:00,84.25,84.46,84.09,84.39,342151.0,69.624,69.7975,69.4918,69.7397,342151.0
2020-12-31 12:30:00,84.37,84.43,84.14,84.21,252132.0,69.7232,69.7728,69.5331,69.5909,252132.0
2020-12-31 13:00:00,84.21,84.34,84.04,84.06,424155.0,69.5909,69.6984,69.4505,69.467,424155.0
2020-12-31 13:30:00,84.05,84.22,83.97,84.04,349443.0,69.4587,69.5992,69.3926,69.4505,349443.0
2020-12-31 14:00:00,84.04,84.41,83.96,84.35,401823.0,69.4505,69.7562,69.3843,69.7066,401823.0
2020-12-31 14:30:00,84.35,84.48,84.3,84.33,242644.0,69.7066,69.8141,69.6653,69.6901,242644.0
2020-12-31 15:00:00,84.34,84.63,84.31,84.51,432403.0,69.6984,69.938,69.6736,69.8389,432403.0
2020-12-31 15:30:00,84.51,84.74,84.34,84.4,1046304.0,69.8389,70.0289,69.6984,69.748,1046304.0
2021-01-04 09:30:00,85.15,85.95,84.51,85.33,1270487.0,70.3678,71.0289,69.8389,70.5165,1270487.0
2021-01-04 10:00:00,85.38,85.69,84.76,84.86,335918.0,70.5578,70.814,70.0455,70.1281,335918.0
2021-01-04 10:30:00,84.85,84.86,83.89,84.39,634944.0,70.1198,70.1281,69.3265,69.7397,634944.0
2021-01-04 11:00:00,84.37,84.8,84.13,84.69,521704.0,69.7232,70.0785,69.5248,69.9876,521704.0
2021-01-04 11:30:00,84.67,84.9,84.23,84.67,420102.0,69.9711,70.1612,69.6075,69.9711,420102.0
2021-01-04 12:00:00,84.66,85.2,84.63,84.86,403152.0,69.9628,70.4091,69.938,70.1281,403152.0
2021-01-04 12:30:00,84.86,84.87,84.32,84.51,280033.0,70.1281,70.1364,69.6818,69.8389,280033.0
2021-01-04 13:00:00,84.51,85.3,84.49,85.22,253360.0,69.8389,70.4917,69.8223,70.4256,253360.0
2021-01-04 13:30:00,85.19,85.23,84.86,85.08,313442.0,70.4008,70.4339,70.1281,70.3099,313442.0
2021-01-04 14:00:00,85.09,85.16,84.61,84.77,249212.0,70.3182,70.376,69.9215,70.0537,249212.0
2021-01-04 14:30:00,84.76,84.81,84.4,84.77,333958.0,70.0455,70.0868,69.748,70.0537,333958.0
2021-01-04 15:00:00,84.76,84.82,84.41,84.47,353736.0,70.0455,70.095,69.7562,69.8058,353736.0
2021-01-04 15:30:00,84.45,84.98,84.31,84.75,1024791.0,69.7893,70.2273,69.6736,70.0372,1024791.0
2021-01-05 09:30:00,85.49,86.7,85.32,86.44,1018181.0,70.6487,71.6487,70.5082,71.4338,1018181.0
2021-01-05 10:00:00,86.48,86.69,85.97,86.22,750933.0,71.4669,71.6404,71.0454,71.252,750933.0
2021-01-05 10:30:00,86.22,86.51,85.7,86.31,650492.0,71.252,71.4917,70.8223,71.3264,650492.0
2021-01-05 11:00:00,86.33,87.7,86.17,87.53,731691.0,71.3429,72.4751,71.2107,72.3346,731691.0
2021-01-05 11:30:00,87.54,87.67,87.16,87.52,525729.0,72.3428,72.4503,72.0288,72.3263,525729.0
2021-01-05 12:00:00,87.53,88.13,87.42,88.07,771306.0,72.3346,72.8304,72.2437,72.7808,771306.0
2021-01-05 12:30:00,88.07,88.6,87.93,88.57,629604.0,72.7808,73.2188,72.6651,73.194,629604.0
2021-01-05 13:00:00,88.58,89.17,88.43,89.15,1032132.0,73.2023,73.6899,73.0783,73.6733,1032132.0
2021-01-05 13:30:00,89.15,89.22,88.56,88.69,692419.0,73.6733,73.7312,73.1858,73.2932,692419.0
2021-01-05 14:00:00,88.68,89.03,88.68,88.83,704556.0,73.2849,73.5742,73.2849,73.4089,704556.0
2021-01-05 14:30:00,88.84,88.86,87.52,87.56,763465.0,73.4172,73.4337,72.3263,72.3594,763465.0
2021-01-05 15:00:00,87.55,87.88,87.25,87.36,694447.0,72.3511,72.6238,72.1032,72.1941,694447.0
2021-01-05 15:30:00,87.35,87.6,86.9,87.0,1007998.0,72.1858,72.3924,71.814,71.8966,1007998.0
2021-01-06 09:30:00,89.0,89.15,87.82,88.22,1089434.0,73.5494,73.6733,72.5742,72.9048,1089434.0
2021-01-06 10:00:00,88.24,88.62,88.14,88.53,901178.0,72.9213,73.2354,72.8387,73.161,901178.0
2021-01-06 10:30:00,88.52,90.08,88.49,89.9,1249963.0,73.1527,74.4419,73.1279,74.2931,1249963.0
2021-01-06 11:00:00,89.91,90.3,89.75,90.22,738955.0,74.3014,74.6237,74.1692,74.5576,738955.0
2021-01-06 11:30:00,90.23,90.28,89.7,89.98,765612.0,74.5659,74.6072,74.1279,74.3593,765612.0
2021-01-06 12:00:00,90.0,90.17,89.71,90.17,473734.0,74.3758,74.5163,74.1361,74.5163,473734.0
2021-01-06 12:30:00,90.18,90.61,90.17,90.37,530553.0,74.5245,74.8799,74.5163,74.6816,530553.0
2021-01-06 13:00:00,90.38,90.69,90.36,90.51,468950.0,74.6898,74.946,74.6733,74.7972,468950.0
2021-01-06 13:30:00,90.53,90.78,90.43,90.48,380379.0,74.8138,75.0204,74.7311,74.7725,380379.0
2021-01-06 14:00:00,90.48,90.61,89.84,89.93,546686.0,74.7725,74.8799,74.2436,74.3179,546686.0
2021-01-06 14:30:00,89.91,90.38,89.33,90.05,756034.0,74.3014,74.6898,73.8221,74.4171,756034.0
2021-01-06 15:00:00,90.04,90.2,89.57,90.08,754047.0,74.4088,74.5411,74.0204,74.4419,754047.0
2021-01-06 15:30:00,90.09,90.32,89.69,89.8,1520361.0,74.4502,74.6402,74.1196,74.2105,1520361.0
2021-01-07 09:30:00,90.39,90.73,89.3,89.91,956327.0,74.6981,74.9791,73.7973,74.3014,956327.0
2021-01-07 10:00:00,89.89,90.23,89.37,90.22,584128.0,74.2849,74.5659,73.8552,74.5576,584128.0
2021-01-07 10:30:00,90.23,90.82,90.16,90.61,549634.0,74.5659,75.0534,74.508,74.8799,549634.0
2021-01-07 11:00:00,90.61,90.65,89.95,89.98,400489.0,74.8799,74.9129,74.3345,74.3593,400489.0
2021-01-07 11:30:00,89.97,90.17,89.46,89.58,406073.0,74.351,74.5163,73.9295,74.0287,406073.0
2021-01-07 12:00:00,89.59,89.98,89.45,89.91,397878.0,74.037,74.3593,73.9213,74.3014,397878.0
2021-01-07 12:30:00,89.88,90.0,89.75,89.95,323073.0,74.2766,74.3758,74.1692,74.3345,323073.0
2021-01-07 13:00:00,89.96,90.16,89.64,89.65,361952.0,74.3427,74.508,74.0783,74.0865,361952.0
2021-01-07 13:30:00,89.65,89.98,89.63,89.83,303381.0,74.0865,74.3593,74.07,74.2353,303381.0
2021-01-07 14:00:00,89.83,89.99,89.71,89.93,338175.0,74.2353,74.3675,74.1361,74.3179,338175.0
2021-01-07 14:30:00,89.93,90.36,89.93,90.33,438094.0,74.3179,74.6733,74.3179,74.6485,438094.0
2021-01-07 15:00:00,90.36,90.59,90.28,90.53,458436.0,74.6733,74.8634,74.6072,74.8138,458436.0
2021-01-07 15:30:00,90.55,90.74,90.13,90.25,1039646.0,74.8303,74.9873,74.4832,74.5824,1039646.0
2021-01-08 09:30:00,92.08,92.43,91.02,91.23,1281836.0,76.0947,76.3839,75.2187,75.3923,1281836.0
2021-01-08 10:00:00,91.23,91.47,90.6,90.63,746385.0,75.3923,75.5906,74.8716,74.8964,746385.0
2021-01-08 10:30:00,90.64,91.81,90.64,91.79,659820.0,74.9047,75.8716,74.9047,75.855,659820.0
2021-01-08 11:00:00,91.77,91.8,91.17,91.44,523546.0,75.8385,75.8633,75.3427,75.5658,523546.0
2021-01-08 11:30:00,91.43,92.0,91.33,91.77,510205.0,75.5575,76.0286,75.4749,75.8385,510205.0
2021-01-08 12:00:00,91.77,92.15,91.51,92.08,554080.0,75.8385,76.1525,75.6236,76.0947,554080.0
2021-01-08 12:30:00,92.08,92.12,91.58,91.85,435243.0,76.0947,76.1277,75.6815,75.9046,435243.0
2021-01-08 13:00:00,91.88,91.93,90.78,90.92,457774.0,75.9294,75.9707,75.0204,75.1361,457774.0
2021-01-08 13:30:00,90.92,90.95,90.45,90.74,481984.0,75.1361,75.1609,74.7477,74.9873,481984.0
2021-01-08 14:00:00,90.73,91.47,90.72,91.46,477423.0,74.9791,75.5906,74.9708,75.5823,477423.0
2021-01-08 14:30:00,91.45,91.6,91.15,91.45,335234.0,75.5741,75.698,75.3261,75.5741,335234.0
2021-01-08 15:00:00,91.42,91.71,91.4,91.55,435516.0,75.5493,75.7889,75.5327,75.6567,435516.0
2021-01-08 15:30:00,91.55,91.56,90.97,91.0,1201590.0,75.6567,75.665,75.1774,75.2022,1201590.0
2021-01-11 09:30:00,89.12,90.35,88.57,90.22,971120.0,73.6486,74.665,73.194,74.5576,971120.0
2021-01-11 10:00:00,90.26,90.69,90.04,90.19,463197.0,74.5906,74.946,74.4088,74.5328,463197.0
2021-01-11 10:30:00,90.15,90.41,90.03,90.38,349698.0,74.4997,74.7146,74.4006,74.6898,349698.0
2021-01-11 11:00:00,90.37,91.35,90.14,91.2,477663.0,74.6816,75.4914,74.4915,75.3675,477663.0
2021-01-11 11:30:00,91.17,91.68,90.99,91.62,443797.0,75.3427,75.7641,75.1939,75.7145,443797.0
2021-01-11 12:00:00,91.63,91.68,91.19,91.37,411011.0,75.7228,75.7641,75.3592,75.5079,411011.0
2021-01-11 12:30:00,91.38,92.06,91.37,91.9,553003.0,75.5162,76.0782,75.5079,75.9459,553003.0
2021-01-11 13:00:00,91.9,92.1,91.57,91.71,319895.0,75.9459,76.1112,75.6732,75.7889,319895.0
2021-01-11 13:30:00,91.71,91.76,91.3,91.31,390884.0,75.7889,75.8302,75.4501,75.4584,390884.0
2021-01-11 14:00:00,91.3,91.52,91.03,91.26,370393.0,75.4501,75.6319,75.227,75.417,370393.0
2021-01-11 14:30:00,91.25,91.53,91.15,91.47,372850.0,75.4088,75.6402,75.3261,75.5906,372850.0
2021-01-11 15:00:00,91.48,91.62,91.15,91.56,431917.0,75.5989,75.7145,75.3261,75.665,431917.0
2021-01-11 15:30:00,91.56,91.82,91.27,91.57,1026865.0,75.665,75.8798,75.4253,75.6732,1026865.0
2021-01-12 09:30:00,92.66,93.2,91.71,93.16,1007877.0,76.574,77.0203,75.7889,76.9872,1007877.0
2021-01-12 10:00:00,93.17,93.59,92.95,93.31,688947.0,76.9955,77.3426,76.8137,77.1112,688947.0
2021-01-12 10:30:00,93.32,93.8,93.09,93.65,663134.0,77.1194,77.5161,76.9294,77.3921,663134.0
2021-01-12 11:00:00,93.66,93.77,93.01,93.09,651875.0,77.4004,77.4913,76.8632,76.9294,651875.0
2021-01-12 11:30:00,93.1,93.6,93.02,93.54,419367.0,76.9376,77.3508,76.8715,77.3012,419367.0
2021-01-12 12:00:00,93.51,93.51,92.82,93.05,379732.0,77.2764,77.2764,76.7062,76.8963,379732.0
2021-01-12 12:30:00,93.03,93.22,92.83,93.03,282897.0,76.8798,77.0368,76.7145,76.8798,282897.0
2021-01-12 13:00:00,93.03,93.23,92.94,93.12,284243.0,76.8798,77.045,76.8054,76.9541,284243.0
2021-01-12 13:30:00,93.12,93.36,92.96,93.05,396526.0,76.9541,77.1525,76.8219,76.8963,396526.0
2021-01-12 14:00:00,93.04,93.35,93.03,93.28,504291.0,76.888,77.1442,76.8798,77.0864,504291.0
2021-01-12 14:30:00,93.28,93.35,92.96,93.03,320107.0,77.0864,77.1442,76.8219,76.8798,320107.0
2021-01-12 15:00:00,93.04,93.41,92.96,93.36,341547.0,76.888,77.1938,76.8219,77.1525,341547.0
2021-01-12 15:30:00,93.36,93.93,93.33,93.34,1420102.0,77.1525,77.6235,77.1277,77.136,1420102.0
2021-01-13 09:30:00,93.2,93.4,91.94,92.3,786096.0,77.0203,77.1855,75.979,76.2765,786096.0
2021-01-13 10:00:00,92.29,93.08,92.0,92.94,662855.0,76.2682,76.9211,76.0286,76.8054,662855.0
2021-01-13 10:30:00,92.93,93.07,92.58,92.97,534242.0,76.7971,76.9128,76.5079,76.8302,534242.0
2021-01-13 11:00:00,92.97,93.25,92.66,93.19,440000.0,76.8302,77.0616,76.574,77.012,440000.0
2021-01-13 11:30:00,93.2,93.22,92.69,93.0,401309.0,77.0203,77.0368,76.5988,76.855,401309.0
2021-01-13 12:00:00,93.02,93.12,92.79,93.12,323842.0,76.8715,76.9541,76.6814,76.9541,323842.0
2021-01-13 12:30:00,93.12,93.31,92.97,93.18,286000.0,76.9541,77.1112,76.8302,77.0037,286000.0
2021-01-13 13:00:00,93.15,93.25,92.94,93.07,273499.0,76.9789,77.0616,76.8054,76.9128,273499.0
2021-01-13 13:30:00,93.08,93.43,93.0,93.4,211758.0,76.9211,77.2103,76.855,77.1855,211758.0
2021-01-13 14:00:00,93.39,93.48,93.18,93.41,342300.0,77.1773,77.2516,77.0037,77.1938,342300.0
2021-01-13 14:30:00,93.42,93.52,93.35,93.4,528915.0,77.2021,77.2847,77.1442,77.1855,528915.0
2021-01-13 15:00:00,93.4,93.49,93.19,93.31,476559.0,77.1855,77.2599,77.012,77.1112,476559.0
2021-01-13 15:30:00,93.3,93.41,93.03,93.24,874336.0,77.1029,77.1938,76.8798,77.0533,874336.0
2021-01-14 09:30:00,93.94,94.67,93.79,94.57,748457.0,77.6318,78.2351,77.5078,78.1524,748457.0
2021-01-14 10:00:00,94.57,95.18,94.51,94.97,1066642.0,78.1524,78.6565,78.1028,78.483,1066642.0
2021-01-14 10:30:00,94.96,95.27,94.33,94.65,581981.0,78.4747,78.7309,77.9541,78.2185,581981.0
2021-01-14 11:00:00,94.66,95.43,94.64,95.35,614505.0,78.2268,78.8631,78.2103,78.797,614505.0
2021-01-14 11:30:00,95.34,95.62,95.17,95.37,697166.0,78.7887,79.0201,78.6483,78.8135,697166.0
2021-01-14 12:00:00,95.38,95.71,95.28,95.59,596863.0,78.8218,79.0945,78.7392,78.9953,596863.0
2021-01-14 12:30:00,95.58,95.85,95.37,95.8,640736.0,78.9871,79.2102,78.8135,79.1689,640736.0
2021-01-14 13:00:00,95.79,95.91,95.47,95.61,463400.0,79.1606,79.2598,78.8962,79.0119,463400.0
2021-01-14 13:30:00,95.6,96.21,95.56,96.07,1016536.0,79.0036,79.5077,78.9706,79.392,1016536.0
2021-01-14 14:00:00,96.06,96.32,95.91,96.05,632415.0,79.3838,79.5986,79.2598,79.3755,632415.0
2021-01-14 14:30:00,96.05,96.29,95.84,95.98,580891.0,79.3755,79.5738,79.2019,79.3176,580891.0
2021-01-14 15:00:00,95.99,96.09,95.59,96.0,683804.0,79.3259,79.4085,78.9953,79.3342,683804.0
2021-01-14 15:30:00,96.0,96.08,95.48,95.49,1609902.0,79.3342,79.4003,78.9044,78.9127,1609902.0
2021-01-15 09:30:00,94.22,94.31,93.54,93.7,1383490.0,77.8632,77.9376,77.3012,77.4335,1383490.0
2021-01-15 10:00:00,93.69,93.72,91.71,92.47,1146529.0,77.4252,77.45,75.7889,76.417,1146529.0
2021-01-15 10:30:00,92.47,93.33,92.3,92.95,650728.0,76.417,77.1277,76.2765,76.8137,650728.0
2021-01-15 11:00:00,92.95,93.6,92.77,93.53,471675.0,76.8137,77.3508,76.6649,77.293,471675.0
2021-01-15 11:30:00,93.53,93.79,93.06,93.1,298152.0,77.293,77.5078,76.9046,76.9376,298152.0
2021-01-15 12:00:00,93.09,93.2,92.83,93.07,288670.0,76.9294,77.0203,76.7145,76.9128,288670.0
2021-01-15 12:30:00,93.06,93.33,92.88,93.31,337067.0,76.9046,77.1277,76.7558,77.1112,337067.0
2021-01-15 13:00:00,93.31,93.47,92.71,92.85,406066.0,77.1112,77.2434,76.6153,76.731,406066.0
2021-01-15 13:30:00,92.86,92.99,92.41,92.66,271145.0,76.7393,76.8467,76.3674,76.574,271145.0
2021-01-15 14:00:00,92.66,92.67,92.05,92.1,286546.0,76.574,76.5823,76.0699,76.1112,286546.0
2021-01-15 14:30:00,92.1,92.48,92.06,92.29,285121.0,76.1112,76.4253,76.0782,76.2682,285121.0
2021-01-15 15:00:00,92.3,92.38,92.06,92.32,275841.0,76.2765,76.3426,76.0782,76.293,275841.0
2021-01-15 15:30:00,92.32,92.32,91.8,92.08,1219458.0,76.293,76.293,75.8633,76.0947,1219458.0
2021-01-19 09:30:00,93.5,94.56,93.29,94.25,1029229.0,77.2682,78.1442,77.0946,77.888,1029229.0
2021-01-19 10:00:00,94.23,94.56,93.62,94.07,498393.0,77.8714,78.1442,77.3673,77.7392,498393.0
2021-01-19 10:30:00,94.06,94.77,94.0,94.45,727958.0,77.731,78.3177,77.6814,78.0533,727958.0
2021-01-19 11:00:00,94.44,94.68,94.21,94.57,416392.0,78.045,78.2433,77.8549,78.1524,416392.0
2021-01-19 11:30:00,94.58,94.98,94.41,94.53,501337.0,78.1607,78.4912,78.0202,78.1194,501337.0
2021-01-19 12:00:00,94.54,94.64,94.06,94.12,233805.0,78.1276,78.2103,77.731,77.7805,233805.0
2021-01-19 12:30:00,94.11,94.42,94.01,94.36,285525.0,77.7723,78.0285,77.6896,77.9789,285525.0
2021-01-19 13:00:00,94.37,94.49,94.14,94.27,217178.0,77.9871,78.0863,77.7971,77.9045,217178.0
2021-01-19 13:30:00,94.25,94.73,94.21,94.58,309569.0,77.888,78.2846,77.8549,78.1607,309569.0
2021-01-19 14:00:00,94.59,94.85,94.49,94.7,334153.0,78.1689,78.3838,78.0863,78.2599,334153.0
2021-01-19 14:30:00,94.7,94.89,94.59,94.82,351922.0,78.2599,78.4169,78.1689,78.359,351922.0
2021-01-19 15:00:00,94.84,95.01,94.71,94.98,612177.0,78.3755,78.516,78.2681,78.4912,612177.0
2021-01-19 15:30:00,94.98,95.03,94.48,94.51,1311447.0,78.4912,78.5326,78.078,78.1028,1311447.0
2021-01-20 09:30:00,95.0,95.21,94.3,94.94,772976.0,78.5078,78.6813,77.9293,78.4582,772976.0
2021-01-20 10:00:00,94.92,95.49,94.84,95.49,650009.0,78.4417,78.9127,78.3755,78.9127,650009.0
2021-01-20 10:30:00,95.47,95.56,94.72,95.06,634374.0,78.8962,78.9706,78.2764,78.5574,634374.0
2021-01-20 11:00:00,95.05,95.07,94.75,95.02,535397.0,78.5491,78.5656,78.3012,78.5243,535397.0
2021-01-20 11:30:00,95.0,95.34,94.95,95.08,351360.0,78.5078,78.7887,78.4665,78.5739,351360.0
2021-01-20 12:00:00,95.09,95.39,95.08,95.14,278708.0,78.5821,78.8301,78.5739,78.6235,278708.0
2021-01-20 12:30:00,95.15,95.36,95.0,95.26,234925.0,78.6317,78.8053,78.5078,78.7226,234925.0
2021-01-20 13:00:00,95.26,95.48,95.22,95.42,205459.0,78.7226,78.9044,78.6896,78.8549,205459.0
2021-01-20 13:30:00,95.43,95.5,95.25,95.26,270261.0,78.8631,78.921,78.7144,78.7226,270261.0
2021-01-20 14:00:00,95.26,95.29,94.94,95.06,268303.0,78.7226,78.7474,78.4582,78.5574,268303.0
2021-01-20 14:30:00,95.05,95.21,95.03,95.05,246649.0,78.5491,78.6813,78.5326,78.5491,246649.0
2021-01-20 15:00:00,95.06,95.29,94.93,95.2,419512.0,78.5574,78.7474,78.4499,78.6731,419512.0
2021-01-20 15:30:00,95.21,95.55,95.04,95.38,951307.0,78.6813,78.9623,78.5408,78.8218,951307.0
2021-01-21 09:30:00,93.86,94.66,93.32,93.46,1082403.0,77.5657,78.2268,77.1194,77.2351,1082403.0
2021-01-21 10:00:00,93.46,93.7,93.03,93.55,683771.0,77.2351,77.4335,76.8798,77.3095,683771.0
2021-01-21 10:30:00,93.56,93.66,92.78,92.88,550999.0,77.3178,77.4004,76.6732,76.7558,550999.0
2021-01-21 11:00:00,92.87,93.25,92.78,93.13,469729.0,76.7475,77.0616,76.6732,76.9624,469729.0
2021-01-21 11:30:00,93.14,93.14,92.31,92.43,474724.0,76.9707,76.9707,76.2848,76.3839,474724.0
2021-01-21 12:00:00,92.42,92.51,92.06,92.22,374940.0,76.3757,76.45,76.0782,76.2104,374940.0
2021-01-21 12:30:00,92.22,92.32,91.87,91.93,364522.0,76.2104,76.293,75.9211,75.9707,364522.0
2021-01-21 13:00:00,91.95,92.01,91.52,91.54,510316.0,75.9873,76.0368,75.6319,75.6484,510316.0
2021-01-21 13:30:00,91.55,91.98,91.22,91.73,714740.0,75.6567,76.0121,75.384,75.8055,714740.0
2021-01-21 14:00:00,91.73,92.23,91.71,92.17,361851.0,75.8055,76.2187,75.7889,76.1691,361851.0
2021-01-21 14:30:00,92.17,92.57,92.11,92.31,373326.0,76.1691,76.4996,76.1195,76.2848,373326.0
2021-01-21 15:00:00,92.31,92.37,92.14,92.2,418688.0,76.2848,76.3343,76.1443,76.1939,418688.0
2021-01-21 15:30:00,92.2,92.62,91.94,92.01,1029287.0,76.1939,76.5409,75.979,76.0368,1029287.0
2021-01-22 09:30:00,90.4,91.1,89.83,90.69,1081324.0,74.7063,75.2848,74.2353,74.946,1081324.0
2021-01-22 10:00:00,90.66,90.85,90.37,90.58,552352.0,74.9212,75.0782,74.6816,74.8551,552352.0
2021-01-22 10:30:00,90.56,91.03,90.33,90.94,396905.0,74.8386,75.227,74.6485,75.1526,396905.0
2021-01-22 11:00:00,90.92,91.32,90.78,91.1,473266.0,75.1361,75.4666,75.0204,75.2848,473266.0
2021-01-22 11:30:00,91.11,91.53,91.1,91.32,256778.0,75.2931,75.6402,75.2848,75.4666,256778.0
2021-01-22 12:00:00,91.34,91.46,91.16,91.39,252191.0,75.4832,75.5823,75.3344,75.5245,252191.0
2021-01-22 12:30:00,91.39,91.59,91.14,91.45,216529.0,75.5245,75.6898,75.3179,75.5741,216529.0
2021-01-22 13:00:00,91.47,91.52,91.24,91.33,178373.0,75.5906,75.6319,75.4005,75.4749,178373.0
2021-01-22 13:30:00,91.31,91.67,91.31,91.5,181268.0,75.4584,75.7559,75.4584,75.6154,181268.0
2021-01-22 14:00:00,91.51,91.71,91.39,91.51,254312.0,75.6236,75.7889,75.5245,75.6236,254312.0
2021-01-22 14:30:00,91.51,91.76,91.49,91.64,244462.0,75.6236,75.8302,75.6071,75.7311,244462.0
2021-01-22 15:00:00,91.65,91.91,91.64,91.89,260221.0,75.7393,75.9542,75.7311,75.9377,260221.0
2021-01-22 15:30:00,91.88,92.03,91.68,91.73,720609.0,75.9294,76.0534,75.7641,75.8055,720609.0
2021-01-25 09:30:00,90.62,90.82,89.33,89.42,1042304.0,74.8882,75.0534,73.8221,73.8965,1042304.0
2021-01-25 10:00:00,89.41,91.03,89.35,90.88,531304.0,73.8882,75.227,73.8386,75.103,531304.0
2021-01-25 10:30:00,90.87,90.94,90.04,90.04,433280.0,75.0948,75.1526,74.4088,74.4088,433280.0
2021-01-25 11:00:00,90.02,90.32,89.62,89.82,496380.0,74.3923,74.6402,74.0618,74.227,496380.0
2021-01-25 11:30:00,89.84,90.32,89.64,90.26,331897.0,74.2436,74.6402,74.0783,74.5906,331897.0
2021-01-25 12:00:00,90.25,90.61,90.03,90.16,284655.0,74.5824,74.8799,74.4006,74.508,284655.0
2021-01-25 12:30:00,90.17,90.36,89.71,89.88,367522.0,74.5163,74.6733,74.1361,74.2766,367522.0
2021-01-25 13:00:00,89.9,90.16,89.56,90.04,429259.0,74.2931,74.508,74.0122,74.4088,429259.0
2021-01-25 13:30:00,90.05,90.19,89.97,90.09,258427.0,74.4171,74.5328,74.351,74.4502,258427.0
2021-01-25 14:00:00,90.11,90.3,89.81,90.0,319370.0,74.4667,74.6237,74.2188,74.3758,319370.0
2021-01-25 14:30:00,90.0,90.53,89.97,90.35,345492.0,74.3758,74.8138,74.351,74.665,345492.0
2021-01-25 15:00:00,90.38,90.66,90.29,90.54,342321.0,74.6898,74.9212,74.6154,74.822,342321.0
2021-01-25 15:30:00,90.54,90.98,90.51,90.93,608958.0,74.822,75.1857,74.7972,75.1443,608958.0
2021-01-26 09:30:00,92.2,92.91,91.28,91.45,1153928.0,76.1939,76.7806,75.4336,75.5741,1153928.0
2021-01-26 10:00:00,91.4,91.81,90.99,91.34,482627.0,75.5327,75.8716,75.1939,75.4832,482627.0
2021-01-26 10:30:00,91.36,91.41,90.44,90.53,471508.0,75.4997,75.541,74.7394,74.8138,471508.0
2021-01-26 11:00:00,90.54,90.67,90.17,90.5,362955.0,74.822,74.9295,74.5163,74.789,362955.0
2021-01-26 11:30:00,90.48,90.53,90.01,90.15,331232.0,74.7725,74.8138,74.384,74.4997,331232.0
2021-01-26 12:00:00,90.15,90.34,89.66,89.96,346263.0,74.4997,74.6568,74.0948,74.3427,346263.0
2021-01-26 12:30:00,89.97,90.0,89.69,89.82,253837.0,74.351,74.3758,74.1196,74.227,253837.0
2021-01-26 13:00:00,89.82,90.04,89.8,89.88,237870.0,74.227,74.4088,74.2105,74.2766,237870.0
2021-01-26 13:30:00,89.87,89.9,89.68,89.78,277295.0,74.2684,74.2931,74.1113,74.194,277295.0
2021-01-26 14:00:00,89.77,89.92,89.54,89.62,296762.0,74.1857,74.3097,73.9956,74.0618,296762.0
2021-01-26 14:30:00,89.63,89.74,89.37,89.53,312510.0,74.07,74.1609,73.8552,73.9874,312510.0
2021-01-26 15:00:00,89.53,89.72,89.31,89.71,327315.0,73.9874,74.1444,73.8056,74.1361,327315.0
2021-01-26 15:30:00,89.7,89.71,89.27,89.37,836859.0,74.1279,74.1361,73.7725,73.8552,836859.0
2021-01-27 09:30:00,87.53,88.19,86.74,87.71,1179937.0,72.3346,72.88,71.6817,72.4833,1179937.0
2021-01-27 10:00:00,87.75,88.53,87.37,88.24,560383.0,72.5164,73.161,72.2024,72.9213,560383.0
2021-01-27 10:30:00,88.27,89.0,88.14,88.56,581880.0,72.9461,73.5494,72.8387,73.1858,581880.0
2021-01-27 11:00:00,88.59,89.5,88.37,89.47,434836.0,73.2106,73.9626,73.0288,73.9378,434836.0
2021-01-27 11:30:00,89.49,89.77,89.29,89.39,428649.0,73.9543,74.1857,73.789,73.8717,428649.0
2021-01-27 12:00:00,89.38,90.35,89.33,89.85,486281.0,73.8634,74.665,73.8221,74.2518,486281.0
2021-01-27 12:30:00,89.85,90.22,89.62,90.16,287584.0,74.2518,74.5576,74.0618,74.508,287584.0
2021-01-27 13:00:00,90.16,90.2,89.68,90.04,241444.0,74.508,74.5411,74.1113,74.4088,241444.0
2021-01-27 13:30:00,90.03,90.05,89.3,89.43,284312.0,74.4006,74.4171,73.7973,73.9047,284312.0
2021-01-27 14:00:00,89.43,89.71,88.89,88.95,374006.0,73.9047,74.1361,73.4585,73.5081,374006.0
2021-01-27 14:30:00,88.97,89.06,88.18,88.32,433460.0,73.5246,73.599,72.8717,72.9874,433460.0
2021-01-27 15:00:00,88.32,88.86,88.13,88.35,484897.0,72.9874,73.4337,72.8304,73.0122,484897.0
2021-01-27 15:30:00,88.34,88.65,87.94,88.26,1168827.0,73.004,73.2601,72.6734,72.9379,1168827.0
2021-01-28 09:30:00,88.67,90.15,88.25,89.1,562742.0,73.2767,74.4997,72.9296,73.632,562742.0
2021-01-28 10:00:00,89.0,89.67,88.72,89.12,499951.0,73.5494,74.1031,73.318,73.6486,499951.0
2021-01-28 10:30:00,89.13,89.26,88.64,89.02,418180.0,73.6568,73.7643,73.2519,73.5659,418180.0
2021-01-28 11:00:00,89.04,89.74,88.88,88.96,334077.0,73.5824,74.1609,73.4502,73.5163,334077.0
2021-01-28 11:30:00,88.97,89.65,88.73,89.3,389701.0,73.5246,74.0865,73.3263,73.7973,389701.0
2021-01-28 12:00:00,89.34,89.66,89.23,89.49,222195.0,73.8304,74.0948,73.7395,73.9543,222195.0
2021-01-28 12:30:00,89.5,89.53,89.01,89.12,224483.0,73.9626,73.9874,73.5577,73.6486,224483.0
2021-01-28 13:00:00,89.12,89.31,88.79,89.0,275234.0,73.6486,73.8056,73.3758,73.5494,275234.0
2021-01-28 13:30:00,88.99,89.34,88.99,89.25,493996.0,73.5411,73.8304,73.5411,73.756,493996.0
2021-01-28 14:00:00,89.24,89.59,89.11,89.26,402052.0,73.7477,74.037,73.6403,73.7643,402052.0
2021-01-28 14:30:00,89.27,89.47,89.04,89.13,337430.0,73.7725,73.9378,73.5824,73.6568,337430.0
2021-01-28 15:00:00,89.12,89.35,89.01,89.2,306656.0,73.6486,73.8386,73.5577,73.7147,306656.0
2021-01-28 15:30:00,89.19,89.61,88.95,88.95,945328.0,73.7064,74.0535,73.5081,73.5081,945328.0
2021-01-29 09:30:00,86.83,87.3,85.72,86.65,2002701.0,71.7561,72.1445,70.8388,71.6074,2002701.0
2021-01-29 10:00:00,86.7,87.2,86.59,87.13,711935.0,71.6487,72.0619,71.5578,72.004,711935.0
2021-01-29 10:30:00,87.14,87.34,86.61,86.69,648765.0,72.0123,72.1776,71.5743,71.6404,648765.0
2021-01-29 11:00:00,86.67,86.88,86.18,86.3,483070.0,71.6239,71.7974,71.2189,71.3181,483070.0
2021-01-29 11:30:00,86.31,86.37,85.75,86.05,633605.0,71.3264,71.376,70.8636,71.1115,633605.0
2021-01-29 12:00:00,86.02,86.07,85.36,85.47,515435.0,71.0867,71.128,70.5413,70.6322,515435.0
2021-01-29 12:30:00,85.45,85.63,84.93,85.3,649960.0,70.6157,70.7644,70.1859,70.4917,649960.0
2021-01-29 13:00:00,85.29,85.63,84.92,85.4,455308.0,70.4835,70.7644,70.1777,70.5744,455308.0
2021-01-29 13:30:00,85.4,85.64,85.15,85.2,499299.0,70.5744,70.7727,70.3678,70.4091,499299.0
2021-01-29 14:00:00,85.19,85.48,85.07,85.12,410856.0,70.4008,70.6405,70.3016,70.343,410856.0
2021-01-29 14:30:00,85.11,85.49,85.0,85.26,549774.0,70.3347,70.6487,70.2438,70.4587,549774.0
2021-01-29 15:00:00,85.26,85.84,85.25,85.58,407314.0,70.4587,70.938,70.4504,70.7231,407314.0
2021-01-29 15:30:00,85.58,85.84,84.92,85.2,1347147.0,70.7231,70.938,70.1777,70.4091,1347147.0
2021-02-01 09:30:00,85.99,85.99,84.57,85.04,911890.0,71.0619,71.0619,69.8884,70.2769,911890.0
2021-02-01 10:00:00,85.02,85.14,84.67,84.87,394331.0,70.2603,70.3595,69.9711,70.1364,394331.0
2021-02-01 10:30:00,84.88,85.46,84.83,85.36,390788.0,70.1446,70.6239,70.1033,70.5413,390788.0
2021-02-01 11:00:00,85.35,85.89,84.85,85.77,340407.0,70.533,70.9793,70.1198,70.8801,340407.0
2021-02-01 11:30:00,85.75,86.0,85.45,85.76,349619.0,70.8636,71.0702,70.6157,70.8719,349619.0
2021-02-01 12:00:00,85.77,85.83,85.32,85.64,413681.0,70.8801,70.9297,70.5082,70.7727,413681.0
2021-02-01 12:30:00,85.64,85.84,85.55,85.84,255620.0,70.7727,70.938,70.6983,70.938,255620.0
2021-02-01 13:00:00,85.84,86.08,85.67,86.04,381512.0,70.938,71.1363,70.7975,71.1033,381512.0
2021-02-01 13:30:00,86.03,86.27,86.02,86.2,315017.0,71.095,71.2933,71.0867,71.2355,315017.0
2021-02-01 14:00:00,86.22,86.77,86.19,86.67,376520.0,71.252,71.7065,71.2272,71.6239,376520.0
2021-02-01 14:30:00,86.68,87.3,86.66,86.9,421192.0,71.6321,72.1445,71.6156,71.814,421192.0
2021-02-01 15:00:00,86.89,87.01,86.53,86.55,335694.0,71.8057,71.9049,71.5082,71.5247,335694.0
2021-02-01 15:30:00,86.54,86.74,86.37,86.43,805275.0,71.5164,71.6817,71.376,71.4255,805275.0
2021-02-02 09:30:00,88.01,88.37,86.53,87.29,1086314.0,72.7313,73.0288,71.5082,72.1362,1086314.0
2021-02-02 10:00:00,87.31,88.0,86.89,87.36,614528.0,72.1528,72.723,71.8057,72.1941,614528.0
2021-02-02 10:30:00,87.38,88.24,87.34,88.23,397045.0,72.2106,72.9213,72.1776,72.9131,397045.0
2021-02-02 11:00:00,88.19,88.37,87.8,87.98,548010.0,72.88,73.0288,72.5577,72.7065,548010.0
2021-02-02 11:30:00,87.98,88.05,87.53,87.93,433835.0,72.7065,72.7643,72.3346,72.6651,433835.0
2021-02-02 12:00:00,87.94,87.95,87.49,87.68,422320.0,72.6734,72.6817,72.3015,72.4585,422320.0
2021-02-02 12:30:00,87.68,87.8,87.5,87.7,318914.0,72.4585,72.5577,72.3098,72.4751,318914.0
2021-02-02 13:00:00,87.71,87.84,87.34,87.39,345197.0,72.4833,72.5908,72.1776,72.2189,345197.0
2021-02-02 13:30:00,87.4,87.42,86.93,86.97,331995.0,72.2272,72.2437,71.8387,71.8718,331995.0
2021-02-02 14:00:00,86.95,87.2,86.95,87.14,332252.0,71.8553,72.0619,71.8553,72.0123,332252.0
2021-02-02 14:30:00,87.13,87.42,87.12,87.31,268973.0,72.004,72.2437,71.9958,72.1528,268973.0
2021-02-02 15:00:00,87.29,87.44,87.22,87.38,300895.0,72.1362,72.2602,72.0784,72.2106,300895.0
2021-02-02 15:30:00,87.36,87.51,87.01,87.06,956271.0,72.1941,72.3181,71.9049,71.9462,956271.0
2021-02-03 09:30:00,87.02,88.22,86.89,88.2,815127.0,71.9131,72.9048,71.8057,72.8883,815127.0
2021-02-03 10:00:00,88.2,88.73,88.04,88.23,506607.0,72.8883,73.3263,72.756,72.9131,506607.0
2021-02-03 10:30:00,88.27,89.37,87.91,89.17,705890.0,72.9461,73.8552,72.6486,73.6899,705890.0
2021-02-03 11:00:00,89.17,89.39,88.4,88.47,417146.0,73.6899,73.8717,73.0535,73.1114,417146.0
2021-02-03 11:30:00,88.48,89.26,88.47,88.82,307988.0,73.1197,73.7643,73.1114,73.4006,307988.0
2021-02-03 12:00:00,88.82,88.84,88.49,88.77,364452.0,73.4006,73.4172,73.1279,73.3593,364452.0
2021-02-03 12:30:00,88.77,88.99,88.47,88.53,391629.0,73.3593,73.5411,73.1114,73.161,391629.0
2021-02-03 13:00:00,88.55,88.72,88.23,88.34,267821.0,73.1775,73.318,72.9131,73.004,267821.0
2021-02-03 13:30:00,88.33,88.54,88.31,88.52,224270.0,72.9957,73.1692,72.9792,73.1527,224270.0
2021-02-03 14:00:00,88.53,88.88,88.49,88.82,345614.0,73.161,73.4502,73.1279,73.4006,345614.0
2021-02-03 14:30:00,88.82,89.2,88.81,89.11,348465.0,73.4006,73.7147,73.3924,73.6403,348465.0
2021-02-03 15:00:00,89.1,89.19,88.72,88.76,396201.0,73.632,73.7064,73.318,73.3511,396201.0
2021-02-03 15:30:00,88.76,89.17,88.73,88.94,939887.0,73.3511,73.6899,73.3263,73.4998,939887.0
2021-02-04 09:30:00,89.51,89.65,88.68,89.23,690179.0,73.9708,74.0865,73.2849,73.7395,690179.0
2021-02-04 10:00:00,89.28,89.48,87.94,87.99,525123.0,73.7808,73.9461,72.6734,72.7147,525123.0
2021-02-04 10:30:00,88.0,88.53,88.0,88.37,489219.0,72.723,73.161,72.723,73.0288,489219.0
2021-02-04 11:00:00,88.36,88.95,88.29,88.93,402339.0,73.0205,73.5081,72.9626,73.4915,402339.0
2021-02-04 11:30:00,88.9,88.94,88.67,88.91,324177.0,73.4667,73.4998,73.2767,73.475,324177.0
2021-02-04 12:00:00,88.92,89.02,88.73,88.99,296808.0,73.4833,73.5659,73.3263,73.5411,296808.0
2021-02-04 12:30:00,88.98,89.1,88.86,88.94,322845.0,73.5329,73.632,73.4337,73.4998,322845.0
2021-02-04 13:00:00,88.93,89.16,88.93,89.02,259067.0,73.4915,73.6816,73.4915,73.5659,259067.0
2021-02-04 13:30:00,89.03,89.16,88.93,89.01,340735.0,73.5742,73.6816,73.4915,73.5577,340735.0
2021-02-04 14:00:00,89.01,89.06,88.77,88.9,349513.0,73.5577,73.599,73.3593,73.4667,349513.0
2021-02-04 14:30:00,88.91,88.97,88.74,88.83,368722.0,73.475,73.5246,73.3345,73.4089,368722.0
2021-02-04 15:00:00,88.83,88.9,88.6,88.84,349452.0,73.4089,73.4667,73.2188,73.4172,349452.0
2021-02-04 15:30:00,88.83,89.06,88.6,89.02,944909.0,73.4089,73.599,73.2188,73.5659,944909.0
2021-02-05 09:30:00,89.72,90.47,89.4,89.7,997840.0,74.1444,74.7642,73.8799,74.1279,997840.0
2021-02-05 10:00:00,89.69,89.86,89.1,89.51,468563.0,74.1196,74.2601,73.632,73.9708,468563.0
2021-02-05 10:30:00,89.51,89.94,89.46,89.52,572484.0,73.9708,74.3262,73.9295,73.9791,572484.0
2021-02-05 11:00:00,89.54,89.57,89.1,89.24,473047.0,73.9956,74.0204,73.632,73.7477,473047.0
2021-02-05 11:30:00,89.24,89.3,88.94,88.99,299274.0,73.7477,73.7973,73.4998,73.5411,299274.0
2021-02-05 12:00:00,88.99,89.24,88.8,89.06,305260.0,73.5411,73.7477,73.3841,73.599,305260.0
2021-02-05 12:30:00,89.08,89.17,88.9,89.06,280408.0,73.6155,73.6899,73.4667,73.599,280408.0
2021-02-05 13:00:00,89.07,89.09,88.93,88.96,232706.0,73.6072,73.6238,73.4915,73.5163,232706.0
2021-02-05 13:30:00,88.95,89.08,88.64,89.01,304949.0,73.5081,73.6155,73.2519,73.5577,304949.0
2021-02-05 14:00:00,89.01,89.2,88.89,89.08,294283.0,73.5577,73.7147,73.4585,73.6155,294283.0
2021-02-05 14:30:00,89.08,89.25,89.0,89.1,369932.0,73.6155,73.756,73.5494,73.632,369932.0
2021-02-05 15:00:00,89.09,89.2,88.94,88.97,363750.0,73.6238,73.7147,73.4998,73.5246,363750.0
2021-02-05 15:30:00,88.97,89.32,88.88,89.22,881096.0,73.5246,73.8138,73.4502,73.7312,881096.0
2021-02-08 09:30:00,90.29,90.94,90.01,90.63,1173776.0,74.6154,75.1526,74.384,74.8964,1173776.0
2021-02-08 10:00:00,90.62,91.23,90.62,91.05,601938.0,74.8882,75.3923,74.8882,75.2435,601938.0
2021-02-08 10:30:00,91.07,91.36,90.78,90.88,770743.0,75.26,75.4997,75.0204,75.103,770743.0
2021-02-08 11:00:00,90.89,91.25,90.74,91.03,407762.0,75.1113,75.4088,74.9873,75.227,407762.0
2021-02-08 11:30:00,91.03,91.17,90.47,90.76,435221.0,75.227,75.3427,74.7642,75.0038,435221.0
2021-02-08 12:00:00,90.76,91.17,90.73,91.11,311025.0,75.0038,75.3427,74.9791,75.2931,311025.0
2021-02-08 12:30:00,91.12,91.32,91.06,91.17,281822.0,75.3014,75.4666,75.2518,75.3427,281822.0
2021-02-08 13:00:00,91.17,91.34,91.0,91.29,226978.0,75.3427,75.4832,75.2022,75.4418,226978.0
2021-02-08 13:30:00,91.29,91.62,91.22,91.55,406713.0,75.4418,75.7145,75.384,75.6567,406713.0
2021-02-08 14:00:00,91.55,91.88,91.5,91.87,434867.0,75.6567,75.9294,75.6154,75.9211,434867.0
2021-02-08 14:30:00,91.87,92.03,91.73,92.03,451176.0,75.9211,76.0534,75.8055,76.0534,451176.0
2021-02-08 15:00:00,92.03,92.04,91.85,91.94,405443.0,76.0534,76.0616,75.9046,75.979,405443.0
2021-02-08 15:30:00,91.93,92.02,91.32,91.5,1218768.0,75.9707,76.0451,75.4666,75.6154,1218768.0
2021-02-09 09:30:00,91.12,91.17,90.05,90.47,961964.0,75.3014,75.3427,74.4171,74.7642,961964.0
2021-02-09 10:00:00,90.48,90.83,90.14,90.67,478082.0,74.7725,75.0617,74.4915,74.9295,478082.0
2021-02-09 10:30:00,90.67,90.7,90.1,90.14,446771.0,74.9295,74.9543,74.4584,74.4915,446771.0
2021-02-09 11:00:00,90.13,90.45,89.81,90.41,453504.0,74.4832,74.7477,74.2188,74.7146,453504.0
2021-02-09 11:30:00,90.42,90.52,90.16,90.22,274080.0,74.7229,74.8055,74.508,74.5576,274080.0
2021-02-09 12:00:00,90.22,90.63,90.1,90.51,234882.0,74.5576,74.8964,74.4584,74.7972,234882.0
2021-02-09 12:30:00,90.5,90.99,90.5,90.84,294788.0,74.789,75.1939,74.789,75.07,294788.0
2021-02-09 13:00:00,90.86,91.11,90.65,90.72,360281.0,75.0865,75.2931,74.9129,74.9708,360281.0
2021-02-09 13:30:00,90.72,91.09,90.72,91.05,269153.0,74.9708,75.2766,74.9708,75.2435,269153.0
2021-02-09 14:00:00,91.05,91.23,91.03,91.13,259226.0,75.2435,75.3923,75.227,75.3096,259226.0
2021-02-09 14:30:00,91.14,91.27,91.01,91.08,220823.0,75.3179,75.4253,75.2104,75.2683,220823.0
2021-02-09 15:00:00,91.08,91.1,90.9,90.92,276275.0,75.2683,75.2848,75.1195,75.1361,276275.0
2021-02-09 15:30:00,90.92,91.14,90.8,90.99,812637.0,75.1361,75.3179,75.0369,75.1939,812637.0
2021-02-10 09:30:00,91.38,92.16,91.06,91.36,836403.0,75.5162,76.1608,75.2518,75.4997,836403.0
2021-02-10 10:00:00,91.36,91.65,90.93,91.36,528787.0,75.4997,75.7393,75.1443,75.4997,528787.0
2021-02-10 10:30:00,91.4,91.88,90.6,91.8,670367.0,75.5327,75.9294,74.8716,75.8633,670367.0
2021-02-10 11:00:00,91.79,92.08,91.62,91.7,455868.0,75.855,76.0947,75.7145,75.7807,455868.0
2021-02-10 11:30:00,91.7,92.1,91.5,91.89,341514.0,75.7807,76.1112,75.6154,75.9377,341514.0
2021-02-10 12:00:00,91.88,92.18,91.7,91.92,405653.0,75.9294,76.1773,75.7807,75.9625,405653.0
2021-02-10 12:30:00,91.91,91.97,91.67,91.87,292828.0,75.9542,76.0038,75.7559,75.9211,292828.0
2021-02-10 13:00:00,91.87,91.97,91.69,91.71,257509.0,75.9211,76.0038,75.7724,75.7889,257509.0
2021-02-10 13:30:00,91.72,92.05,91.66,91.8,276863.0,75.7972,76.0699,75.7476,75.8633,276863.0
2021-02-10 14:00:00,91.81,91.97,91.7,91.82,257718.0,75.8716,76.0038,75.7807,75.8798,257718.0
2021-02-10 14:30:00,91.82,92.35,91.79,92.31,331981.0,75.8798,76.3178,75.855,76.2848,331981.0
2021-02-10 15:00:00,92.31,92.52,92.14,92.26,508094.0,76.2848,76.4583,76.1443,76.2434,508094.0
2021-02-10 15:30:00,92.27,92.59,91.97,92.53,1300615.0,76.2517,76.5162,76.0038,76.4666,1300615.0
2021-02-11 09:30:00,92.37,92.44,91.85,92.02,639620.0,76.3343,76.3922,75.9046,76.0451,639620.0
2021-02-11 10:00:00,92.01,92.42,91.91,92.03,392490.0,76.0368,76.3757,75.9542,76.0534,392490.0
2021-02-11 10:30:00,92.02,92.16,91.77,91.93,389180.0,76.0451,76.1608,75.8385,75.9707,389180.0
2021-02-11 11:00:00,91.94,91.97,90.81,91.44,588251.0,75.979,76.0038,75.0452,75.5658,588251.0
2021-02-11 11:30:00,91.43,91.48,90.89,90.98,428237.0,75.5575,75.5989,75.1113,75.1857,428237.0
2021-02-11 12:00:00,90.97,91.14,90.08,90.12,544065.0,75.1774,75.3179,74.4419,74.475,544065.0
2021-02-11 12:30:00,90.14,90.71,90.14,90.39,486504.0,74.4915,74.9625,74.4915,74.6981,486504.0
2021-02-11 13:00:00,90.38,91.14,90.31,91.08,266429.0,74.6898,75.3179,74.632,75.2683,266429.0
2021-02-11 13:30:00,91.09,91.4,91.06,91.33,260769.0,75.2766,75.5327,75.2518,75.4749,260769.0
2021-02-11 14:00:00,91.32,91.56,91.26,91.45,265306.0,75.4666,75.665,75.417,75.5741,265306.0
2021-02-11 14:30:00,91.44,91.59,91.33,91.49,263327.0,75.5658,75.6898,75.4749,75.6071,263327.0
2021-02-11 15:00:00,91.49,91.94,91.46,91.7,356682.0,75.6071,75.979,75.5823,75.7807,356682.0
2021-02-11 15:30:00,91.7,92.16,91.67,92.0,881021.0,75.7807,76.1608,75.7559,76.0286,881021.0
2021-02-12 09:30:00,91.53,92.07,91.35,92.03,515094.0,75.6402,76.0864,75.4914,76.0534,515094.0
2021-02-12 10:00:00,91.99,92.44,91.88,91.98,447049.0,76.0203,76.3922,75.9294,76.0121,447049.0
2021-02-12 10:30:00,91.94,92.22,91.74,91.87,371057.0,75.979,76.2104,75.8137,75.9211,371057.0
2021-02-12 11:00:00,91.88,91.9,91.46,91.59,313143.0,75.9294,75.9459,75.5823,75.6898,313143.0
2021-02-12 11:30:00,91.6,92.22,91.55,92.06,314526.0,75.698,76.2104,75.6567,76.0782,314526.0
2021-02-12 12:00:00,92.05,92.52,92.05,92.41,490052.0,76.0699,76.4583,76.0699,76.3674,490052.0
2021-02-12 12:30:00,92.39,92.4,92.11,92.12,373564.0,76.3509,76.3591,76.1195,76.1277,373564.0
2021-02-12 13:00:00,92.13,92.23,91.87,91.98,363711.0,76.136,76.2187,75.9211,76.0121,363711.0
2021-02-12 13:30:00,91.98,92.05,91.85,91.93,264832.0,76.0121,76.0699,75.9046,75.9707,264832.0
2021-02-12 14:00:00,91.93,92.04,91.74,92.04,347139.0,75.9707,76.0616,75.8137,76.0616,347139.0
2021-02-12 14:30:00,92.03,92.17,91.91,91.99,311116.0,76.0534,76.1691,75.9542,76.0203,311116.0
2021-02-12 15:00:00,92.0,92.35,92.0,92.26,363087.0,76.0286,76.3178,76.0286,76.2434,363087.0
2021-02-12 15:30:00,92.26,92.73,92.21,92.52,1183213.0,76.2434,76.6319,76.2021,76.4583,1183213.0
2021-02-16 09:30:00,93.05,93.72,92.68,93.71,1434442.0,77.9614,78.5228,77.6514,78.5144,1434442.0
2021-02-16 10:00:00,93.71,93.86,92.81,93.08,759689.0,78.5144,78.6401,77.7604,77.9866,759689.0
2021-02-16 10:30:00,93.09,93.27,92.61,93.05,487648.0,77.9949,78.1458,77.5928,77.9614,487648.0
2021-02-16 11:00:00,93.02,93.44,92.94,93.29,514372.0,77.9363,78.2882,77.8693,78.1625,514372.0
2021-02-16 11:30:00,93.28,93.5,92.9,92.92,497491.0,78.1541,78.3385,77.8358,77.8525,497491.0
2021-02-16 12:00:00,92.91,93.15,92.65,93.09,377317.0,77.8441,78.0452,77.6263,77.9949,377317.0
2021-02-16 12:30:00,93.07,93.41,93.06,93.17,294350.0,77.9782,78.2631,77.9698,78.062,294350.0
2021-02-16 13:00:00,93.19,93.38,93.06,93.19,341458.0,78.0787,78.2379,77.9698,78.0787,341458.0
2021-02-16 13:30:00,93.18,93.32,93.02,93.04,302178.0,78.0704,78.1877,77.9363,77.9531,302178.0
2021-02-16 14:00:00,93.05,93.54,93.04,93.53,298087.0,77.9614,78.372,77.9531,78.3636,298087.0
2021-02-16 14:30:00,93.53,93.65,93.35,93.57,1055498.0,78.3636,78.4641,78.2128,78.3971,1055498.0
2021-02-16 15:00:00,93.58,93.64,93.43,93.52,428433.0,78.4055,78.4558,78.2798,78.3552,428433.0
2021-02-16 15:30:00,93.52,93.63,92.97,93.09,1062597.0,78.3552,78.4474,77.8944,77.9949,1062597.0
2021-02-17 09:30:00,95.42,96.59,94.24,96.1,3345399.0,79.9471,80.9274,78.9585,80.5169,3345399.0
2021-02-17 10:00:00,96.09,96.72,95.65,95.74,1477084.0,80.5085,81.0363,80.1398,80.2152,1477084.0
2021-02-17 10:30:00,95.73,96.12,95.14,95.82,868039.0,80.2069,80.5336,79.7125,80.2823,868039.0
2021-02-17 11:00:00,95.81,95.82,94.78,95.0,723184.0,80.2739,80.2823,79.4109,79.5952,723184.0
2021-02-17 11:30:00,95.01,95.05,94.2,94.88,797279.0,79.6036,79.6371,78.925,79.4947,797279.0
2021-02-17 12:00:00,94.89,95.17,94.62,95.13,440514.0,79.5031,79.7377,79.2769,79.7042,440514.0
2021-02-17 12:30:00,95.14,95.38,94.99,95.24,370085.0,79.7125,79.9136,79.5869,79.7963,370085.0
2021-02-17 13:00:00,95.25,95.52,95.25,95.42,300009.0,79.8047,80.0309,79.8047,79.9471,300009.0
2021-02-17 13:30:00,95.41,95.44,95.16,95.2,310068.0,79.9387,79.9639,79.7293,79.7628,310068.0
2021-02-17 14:00:00,95.22,95.58,95.2,95.51,370815.0,79.7796,80.0812,79.7628,80.0225,370815.0
2021-02-17 14:30:00,95.51,95.88,95.5,95.84,383692.0,80.0225,80.3325,80.0142,80.299,383692.0
2021-02-17 15:00:00,95.84,96.01,95.68,95.69,506620.0,80.299,80.4415,80.165,80.1733,506620.0
2021-02-17 15:30:00,95.7,96.14,95.62,95.94,1130008.0,80.1817,80.5504,80.1147,80.3828,1130008.0
2021-02-18 09:30:00,95.75,95.78,94.7,95.33,1175089.0,80.2236,80.2488,79.3439,79.8717,1175089.0
2021-02-18 10:00:00,95.33,95.5,94.3,94.62,529345.0,79.8717,80.0142,79.0087,79.2769,529345.0
2021-02-18 10:30:00,94.59,95.32,94.32,94.95,575934.0,79.2517,79.8633,79.0255,79.5533,575934.0
2021-02-18 11:00:00,94.99,95.67,94.94,95.47,462552.0,79.5869,80.1566,79.545,79.989,462552.0
2021-02-18 11:30:00,95.45,95.77,95.22,95.69,368679.0,79.9723,80.2404,79.7796,80.1733,368679.0
2021-02-18 12:00:00,95.68,95.7,95.25,95.52,349059.0,80.165,80.1817,79.8047,80.0309,349059.0
2021-02-18 12:30:00,95.51,95.53,95.23,95.25,268001.0,80.0225,80.0393,79.7879,79.8047,268001.0
2021-02-18 13:00:00,95.23,95.39,94.97,95.34,276328.0,79.7879,79.922,79.5701,79.8801,276328.0
2021-02-18 13:30:00,95.33,95.44,95.11,95.18,251639.0,79.8717,79.9639,79.6874,79.746,251639.0
2021-02-18 14:00:00,95.17,95.36,95.12,95.28,274924.0,79.7377,79.8969,79.6958,79.8298,274924.0
2021-02-18 14:30:00,95.29,95.41,95.23,95.3,225392.0,79.8382,79.9387,79.7879,79.8466,225392.0
2021-02-18 15:00:00,95.29,95.29,95.04,95.06,428336.0,79.8382,79.8382,79.6287,79.6455,428336.0
2021-02-18 15:30:00,95.06,95.21,94.96,95.0,878917.0,79.6455,79.7712,79.5617,79.5952,878917.0
2021-02-19 09:30:00,95.13,95.71,94.65,95.68,1151424.0,79.7042,80.1901,79.302,80.165,1151424.0
2021-02-19 10:00:00,95.71,95.93,95.41,95.71,511895.0,80.1901,80.3744,79.9387,80.1901,511895.0
2021-02-19 10:30:00,95.71,95.8,95.45,95.7,492758.0,80.1901,80.2655,79.9723,80.1817,492758.0
2021-02-19 11:00:00,95.7,95.87,95.44,95.81,388767.0,80.1817,80.3242,79.9639,80.2739,388767.0
2021-02-19 11:30:00,95.79,95.86,95.66,95.7,430824.0,80.2571,80.3158,80.1482,80.1817,430824.0
2021-02-19 12:00:00,95.69,95.99,95.66,95.86,576156.0,80.1733,80.4247,80.1482,80.3158,576156.0
2021-02-19 12:30:00,95.84,95.9,95.64,95.89,366477.0,80.299,80.3493,80.1315,80.3409,366477.0
2021-02-19 13:00:00,95.9,95.94,95.66,95.89,410456.0,80.3493,80.3828,80.1482,80.3409,410456.0
2021-02-19 13:30:00,95.88,96.19,95.72,96.14,471818.0,80.3325,80.5923,80.1985,80.5504,471818.0
2021-02-19 14:00:00,96.14,96.38,95.99,96.03,438416.0,80.5504,80.7515,80.4247,80.4582,438416.0
2021-02-19 14:30:00,96.04,96.15,95.63,95.88,329686.0,80.4666,80.5588,80.1231,80.3325,329686.0
2021-02-19 15:00:00,95.87,96.15,95.8,96.12,299850.0,80.3242,80.5588,80.2655,80.5336,299850.0
2021-02-19 15:30:00,96.11,96.29,95.78,95.82,711003.0,80.5252,80.6761,80.2488,80.2823,711003.0
2021-02-22 09:30:00,96.99,97.9,96.46,97.61,1525362.0,81.2625,82.025,80.8185,81.782,1525362.0
2021-02-22 10:00:00,97.63,98.66,97.59,98.62,920258.0,81.7988,82.6617,81.7652,82.6282,920258.0
2021-02-22 10:30:00,98.62,98.93,98.26,98.72,826627.0,82.6282,82.888,82.3266,82.712,826627.0
2021-02-22 11:00:00,98.71,99.07,98.6,98.69,781115.0,82.7036,83.0053,82.6115,82.6869,781115.0
2021-02-22 11:30:00,98.69,99.02,98.47,98.95,510148.0,82.6869,82.9634,82.5026,82.9047,510148.0
2021-02-22 12:00:00,98.94,99.33,98.81,99.29,418791.0,82.8963,83.2231,82.7874,83.1896,418791.0
2021-02-22 12:30:00,99.3,99.52,99.12,99.37,721848.0,83.198,83.3823,83.0472,83.2566,721848.0
2021-02-22 13:00:00,99.38,99.48,99.02,99.44,475865.0,83.265,83.3488,82.9634,83.3153,475865.0
2021-02-22 13:30:00,99.45,99.56,99.04,99.14,422215.0,83.3236,83.4158,82.9801,83.0639,422215.0
2021-02-22 14:00:00,99.14,99.6,98.96,99.57,555474.0,83.0639,83.4493,82.9131,83.4242,555474.0
2021-02-22 14:30:00,99.56,99.64,99.08,99.15,481269.0,83.4158,83.4828,83.0136,83.0723,481269.0
2021-02-22 15:00:00,99.16,99.19,98.54,98.59,615111.0,83.0807,83.1058,82.5612,82.6031,615111.0
2021-02-22 15:30:00,98.59,98.76,98.35,98.38,1231409.0,82.6031,82.7455,82.402,82.4271,1231409.0
2021-02-23 09:30:00,99.97,100.16,96.8,98.26,2211125.0,83.7593,83.9185,81.1034,82.3266,2211125.0
2021-02-23 10:00:00,98.26,99.49,97.96,99.22,1140593.0,82.3266,83.3572,82.0753,83.1309,1140593.0
2021-02-23 10:30:00,99.24,99.3,98.23,98.3,882793.0,83.1477,83.198,82.3015,82.3601,882793.0
2021-02-23 11:00:00,98.31,98.71,97.79,98.4,538183.0,82.3685,82.7036,81.9328,82.4439,538183.0
2021-02-23 11:30:00,98.42,98.74,98.09,98.41,406524.0,82.4607,82.7288,82.1842,82.4523,406524.0
2021-02-23 12:00:00,98.39,99.06,98.08,99.06,460942.0,82.4355,82.9969,82.1758,82.9969,460942.0
2021-02-23 12:30:00,99.06,99.41,98.96,99.12,479963.0,82.9969,83.2901,82.9131,83.0472,479963.0
2021-02-23 13:00:00,99.13,99.42,98.87,99.32,447126.0,83.0555,83.2985,82.8377,83.2147,447126.0
2021-02-23 13:30:00,99.33,99.58,99.25,99.49,407129.0,83.2231,83.4326,83.1561,83.3572,407129.0
2021-02-23 14:00:00,99.48,99.81,99.39,99.62,627572.0,83.3488,83.6253,83.2734,83.4661,627572.0
2021-02-23 14:30:00,99.64,99.99,99.29,99.93,595176.0,83.4828,83.7761,83.1896,83.7258,595176.0
2021-02-23 15:00:00,99.95,100.06,99.71,99.97,1196043.0,83.7426,83.8347,83.5415,83.7593,1196043.0
2021-02-23 15:30:00,99.98,100.09,99.52,99.59,1313644.0,83.7677,83.8599,83.3823,83.4409,1313644.0
2021-02-24 09:30:00,100.33,101.68,99.81,101.58,1437553.0,84.0609,85.192,83.6253,85.1082,1437553.0
2021-02-24 10:00:00,101.6,102.07,101.22,101.42,1194113.0,85.125,85.5188,84.8066,84.9742,1194113.0
2021-02-24 10:30:00,101.43,102.35,101.37,102.12,789269.0,84.9826,85.7534,84.9323,85.5607,789269.0
2021-02-24 11:00:00,102.12,102.72,101.94,102.71,1263230.0,85.5607,86.0634,85.4099,86.055,1263230.0
2021-02-24 11:30:00,102.7,103.32,102.45,102.69,1602768.0,86.0466,86.5661,85.8372,86.0383,1602768.0
2021-02-24 12:00:00,102.69,103.06,102.63,103.06,682165.0,86.0383,86.3483,85.988,86.3483,682165.0
2021-02-24 12:30:00,103.04,103.04,102.66,102.86,562231.0,86.3315,86.3315,86.0131,86.1807,562231.0
2021-02-24 13:00:00,102.81,103.4,102.8,103.4,497869.0,86.1388,86.6331,86.1304,86.6331,497869.0
2021-02-24 13:30:00,103.4,103.72,103.27,103.48,654934.0,86.6331,86.9012,86.5242,86.7002,654934.0
2021-02-24 14:00:00,103.5,103.83,103.21,103.79,729620.0,86.7169,86.9934,86.4739,86.9599,729620.0
2021-02-24 14:30:00,103.8,104.04,103.59,103.9,807387.0,86.9683,87.1693,86.7923,87.052,807387.0
2021-02-24 15:00:00,103.9,103.91,103.42,103.53,545806.0,87.052,87.0604,86.6499,86.742,545806.0
2021-02-24 15:30:00,103.53,103.65,103.28,103.31,1469713.0,86.742,86.8426,86.5326,86.5577,1469713.0
2021-02-25 09:30:00,104.9,104.96,103.33,103.43,1767870.0,87.8899,87.9402,86.5745,86.6583,1767870.0
2021-02-25 10:00:00,103.43,104.16,103.08,103.9,837413.0,86.6583,87.2699,86.365,87.052,837413.0
2021-02-25 10:30:00,103.91,104.0,103.05,103.29,554580.0,87.0604,87.1358,86.3399,86.541,554580.0
2021-02-25 11:00:00,103.31,103.96,103.1,103.93,438943.0,86.5577,87.1023,86.3818,87.0772,438943.0
2021-02-25 11:30:00,103.9,104.05,103.23,103.45,567060.0,87.052,87.1777,86.4907,86.675,567060.0
2021-02-25 12:00:00,103.42,103.49,103.01,103.15,416031.0,86.6499,86.7085,86.3064,86.4237,416031.0
2021-02-25 12:30:00,103.12,103.17,102.0,102.17,602174.0,86.3985,86.4404,85.4601,85.6026,602174.0
2021-02-25 13:00:00,102.17,102.84,101.59,102.67,633751.0,85.6026,86.1639,85.1166,86.0215,633751.0
2021-02-25 13:30:00,102.7,103.0,102.47,102.78,441775.0,86.0466,86.298,85.8539,86.1137,441775.0
2021-02-25 14:00:00,102.76,103.87,102.65,103.65,739675.0,86.0969,87.0269,86.0047,86.8426,739675.0
2021-02-25 14:30:00,103.65,103.68,102.91,102.91,656794.0,86.8426,86.8677,86.2226,86.2226,656794.0
2021-02-25 15:00:00,102.92,103.21,102.19,102.29,638197.0,86.231,86.4739,85.6193,85.7031,638197.0
2021-02-25 15:30:00,102.27,102.73,101.95,102.35,1437006.0,85.6864,86.0718,85.4183,85.7534,1437006.0
2021-02-26 09:30:00,100.3,100.83,99.26,99.35,1364304.0,84.0358,84.4799,83.1644,83.2399,1364304.0
2021-02-26 10:00:00,99.35,99.38,97.61,97.71,1243486.0,83.2399,83.265,81.782,81.8658,1243486.0
2021-02-26 10:30:00,97.71,99.54,97.69,98.91,740845.0,81.8658,83.399,81.849,82.8712,740845.0
2021-02-26 11:00:00,98.93,99.65,98.65,99.08,473521.0,82.888,83.4912,82.6534,83.0136,473521.0
2021-02-26 11:30:00,99.09,99.96,99.01,99.37,368238.0,83.022,83.7509,82.955,83.2566,368238.0
2021-02-26 12:00:00,99.38,100.41,99.3,100.29,432095.0,83.265,84.128,83.198,84.0274,432095.0
2021-02-26 12:30:00,100.32,100.63,99.99,100.04,440266.0,84.0526,84.3123,83.7761,83.818,440266.0
2021-02-26 13:00:00,100.03,100.56,99.89,100.44,249845.0,83.8096,84.2536,83.6923,84.1531,249845.0
2021-02-26 13:30:00,100.48,100.48,99.9,100.19,363986.0,84.1866,84.1866,83.7007,83.9436,363986.0
2021-02-26 14:00:00,100.19,100.38,99.69,99.74,345807.0,83.9436,84.1028,83.5247,83.5666,345807.0
2021-02-26 14:30:00,99.72,100.37,99.67,100.29,303339.0,83.5499,84.0945,83.508,84.0274,303339.0
2021-02-26 15:00:00,100.29,100.71,100.26,100.33,601858.0,84.0274,84.3793,84.0023,84.0609,601858.0
2021-02-26 15:30:00,100.33,101.06,99.93,99.96,1236810.0,84.0609,84.6726,83.7258,83.7509,1236810.0
2021-03-01 09:30:00,102.46,103.24,101.57,103.05,1170933.0,85.8456,86.4991,85.0999,86.3399,1170933.0
2021-03-01 10:00:00,103.07,103.8,102.89,103.17,641445.0,86.3566,86.9683,86.2058,86.4404,641445.0
2021-03-01 10:30:00,103.17,103.48,102.86,103.13,459301.0,86.4404,86.7002,86.1807,86.4069,459301.0
2021-03-01 11:00:00,103.12,103.28,102.63,102.88,503158.0,86.3985,86.5326,85.988,86.1974,503158.0
2021-03-01 11:30:00,102.9,103.07,102.31,102.51,338613.0,86.2142,86.3566,85.7199,85.8874,338613.0
2021-03-01 12:00:00,102.52,102.81,102.44,102.69,314466.0,85.8958,86.1388,85.8288,86.0383,314466.0
2021-03-01 12:30:00,102.7,102.83,102.09,102.09,358349.0,86.0466,86.1556,85.5355,85.5355,358349.0
2021-03-01 13:00:00,102.09,102.13,101.4,101.85,492893.0,85.5355,85.5691,84.9574,85.3345,492893.0
2021-03-01 13:30:00,101.84,102.31,101.74,102.24,391065.0,85.3261,85.7199,85.2423,85.6612,391065.0
2021-03-01 14:00:00,102.25,102.6,102.13,102.4,477925.0,85.6696,85.9629,85.5691,85.7953,477925.0
2021-03-01 14:30:00,102.38,102.65,102.29,102.33,348555.0,85.7785,86.0047,85.7031,85.7366,348555.0
2021-03-01 15:00:00,102.33,102.33,101.92,102.08,411990.0,85.7366,85.7366,85.3931,85.5272,411990.0
2021-03-01 15:30:00,102.08,102.17,101.79,102.02,1274609.0,85.5272,85.6026,85.2842,85.4769,1274609.0
2021-03-02 09:30:00,101.84,103.14,101.71,102.4,1212787.0,85.3261,86.4153,85.2172,85.7953,1212787.0
2021-03-02 10:00:00,102.4,102.8,102.18,102.25,706081.0,85.7953,86.1304,85.611,85.6696,706081.0
2021-03-02 10:30:00,102.25,102.86,102.22,102.62,495050.0,85.6696,86.1807,85.6445,85.9796,495050.0
2021-03-02 11:00:00,102.62,102.86,102.4,102.52,661638.0,85.9796,86.1807,85.7953,85.8958,661638.0
2021-03-02 11:30:00,102.51,102.71,102.0,102.5,407458.0,85.8874,86.055,85.4601,85.8791,407458.0
2021-03-02 12:00:00,102.47,102.71,102.34,102.61,262079.0,85.8539,86.055,85.745,85.9712,262079.0
2021-03-02 12:30:00,102.59,102.96,102.52,102.92,293159.0,85.9545,86.2645,85.8958,86.231,293159.0
2021-03-02 13:00:00,102.93,103.02,102.7,102.77,270771.0,86.2393,86.3147,86.0466,86.1053,270771.0
2021-03-02 13:30:00,102.75,102.93,102.6,102.86,224006.0,86.0885,86.2393,85.9629,86.1807,224006.0
2021-03-02 14:00:00,102.86,102.97,102.52,102.59,438854.0,86.1807,86.2729,85.8958,85.9545,438854.0
2021-03-02 14:30:00,102.6,103.31,102.57,103.08,549621.0,85.9629,86.5577,85.9377,86.365,549621.0
2021-03-02 15:00:00,103.09,103.3,102.89,102.98,510402.0,86.3734,86.5493,86.2058,86.2812,510402.0
2021-03-02 15:30:00,102.98,103.12,102.34,102.44,1515893.0,86.2812,86.3985,85.745,85.8288,1515893.0
2021-03-03 09:30:00,103.41,104.86,103.4,104.31,1264987.0,86.6415,87.8564,86.6331,87.3956,1264987.0
2021-03-03 10:00:00,104.27,104.93,104.17,104.56,926528.0,87.3621,87.915,87.2783,87.605,926528.0
2021-03-03 10:30:00,104.56,104.86,103.95,104.06,1332564.0,87.605,87.8564,87.0939,87.1861,1332564.0
2021-03-03 11:00:00,104.06,104.39,103.86,104.32,825343.0,87.1861,87.4626,87.0185,87.4039,825343.0
2021-03-03 11:30:00,104.33,104.92,104.19,104.7,555458.0,87.4123,87.9066,87.295,87.7223,555458.0
2021-03-03 12:00:00,104.69,104.98,104.55,104.59,708286.0,87.7139,87.9569,87.5966,87.6302,708286.0
2021-03-03 12:30:00,104.59,105.28,104.52,105.12,1039649.0,87.6302,88.2083,87.5715,88.0742,1039649.0
2021-03-03 13:00:00,105.11,105.75,105.1,105.61,593503.0,88.0658,88.6021,88.0575,88.4848,593503.0
2021-03-03 13:30:00,105.6,105.69,105.24,105.31,548379.0,88.4764,88.5518,88.1748,88.2334,548379.0
2021-03-03 14:00:00,105.31,105.43,104.7,104.84,433376.0,88.2334,88.334,87.7223,87.8396,433376.0
2021-03-03 14:30:00,104.85,105.12,104.55,105.03,576674.0,87.848,88.0742,87.5966,87.9988,576674.0
2021-03-03 15:00:00,105.04,105.04,104.29,104.36,679516.0,88.0072,88.0072,87.3788,87.4375,679516.0
2021-03-03 15:30:00,104.35,104.6,103.52,103.63,1677567.0,87.4291,87.6385,86.7337,86.8258,1677567.0
2021-03-04 09:30:00,104.52,105.75,104.08,105.47,1963939.0,87.5715,88.6021,87.2029,88.3675,1963939.0
2021-03-04 10:00:00,105.46,106.42,104.9,106.26,1653811.0,88.3591,89.1634,87.8899,89.0294,1653811.0
2021-03-04 10:30:00,106.24,107.13,105.72,107.02,1605283.0,89.0126,89.7583,88.5769,89.6661,1605283.0
2021-03-04 11:00:00,107.04,107.33,106.52,106.98,1175465.0,89.6829,89.9259,89.2472,89.6326,1175465.0
2021-03-04 11:30:00,106.97,107.58,106.83,107.22,1086827.0,89.6242,90.1353,89.5069,89.8337,1086827.0
2021-03-04 12:00:00,107.22,107.47,106.35,106.61,1030943.0,89.8337,90.0432,89.1048,89.3226,1030943.0
2021-03-04 12:30:00,106.59,106.65,104.79,104.96,977352.0,89.3058,89.3561,87.7977,87.9402,977352.0
2021-03-04 13:00:00,104.95,105.46,104.67,105.16,1047900.0,87.9318,88.3591,87.6972,88.1077,1047900.0
2021-03-04 13:30:00,105.16,105.56,103.35,103.36,1164824.0,88.1077,88.4429,86.5912,86.5996,1164824.0
2021-03-04 14:00:00,103.34,104.35,103.13,104.11,1574277.0,86.5829,87.4291,86.4069,87.228,1574277.0
2021-03-04 14:30:00,104.1,104.55,103.43,104.17,1170615.0,87.2196,87.5966,86.6583,87.2783,1170615.0
2021-03-04 15:00:00,104.16,104.4,103.53,104.01,1047368.0,87.2699,87.471,86.742,87.1442,1047368.0
2021-03-04 15:30:00,104.01,104.81,103.94,104.46,2185713.0,87.1442,87.8145,87.0856,87.5212,2185713.0
2021-03-05 09:30:00,106.98,107.45,106.31,107.35,3106090.0,89.6326,90.0264,89.0713,89.9426,3106090.0
2021-03-05 10:00:00,107.33,108.27,107.05,107.5,2224929.0,89.9259,90.7134,89.6913,90.0683,2224929.0
2021-03-05 10:30:00,107.5,108.01,106.93,107.38,1085467.0,90.0683,90.4956,89.5907,89.9677,1085467.0
2021-03-05 11:00:00,107.41,107.62,106.15,106.33,1087250.0,89.9929,90.1688,88.9372,89.088,1087250.0
2021-03-05 11:30:00,106.34,107.57,106.33,107.44,956124.0,89.0964,90.1269,89.088,90.018,956124.0
2021-03-05 12:00:00,107.44,108.63,107.23,108.4,1305118.0,90.018,91.0151,89.8421,90.8223,1305118.0
2021-03-05 12:30:00,108.39,108.95,108.16,108.36,1020814.0,90.814,91.2832,90.6213,90.7888,1020814.0
2021-03-05 13:00:00,108.36,108.74,107.78,108.61,719296.0,90.7888,91.1072,90.3029,90.9983,719296.0
2021-03-05 13:30:00,108.63,108.95,108.29,108.46,766771.0,91.0151,91.2832,90.7302,90.8726,766771.0
2021-03-05 14:00:00,108.46,108.8,107.96,108.79,638110.0,90.8726,91.1575,90.4537,91.1491,638110.0
2021-03-05 14:30:00,108.78,108.88,108.43,108.62,771021.0,91.1407,91.2245,90.8475,91.0067,771021.0
2021-03-05 15:00:00,108.62,109.13,108.61,108.77,987299.0,91.0067,91.434,90.9983,91.1324,987299.0
2021-03-05 15:30:00,108.77,109.12,108.46,108.95,2256388.0,91.1324,91.4256,90.8726,91.2832,2256388.0
2021-03-08 09:30:00,109.86,109.98,108.55,109.25,2320230.0,92.0456,92.1461,90.948,91.5345,2320230.0
2021-03-08 10:00:00,109.31,109.49,108.06,108.85,873962.0,91.5848,91.7356,90.5375,91.1994,873962.0
2021-03-08 10:30:00,108.84,109.68,108.63,109.54,720377.0,91.191,91.8948,91.0151,91.7775,720377.0
2021-03-08 11:00:00,109.54,109.8,109.39,109.71,647153.0,91.7775,91.9953,91.6518,91.9199,647153.0
2021-03-08 11:30:00,109.69,109.85,109.44,109.59,731060.0,91.9032,92.0372,91.6937,91.8194,731060.0
2021-03-08 12:00:00,109.6,110.08,109.55,109.84,1237745.0,91.8278,92.2299,91.7859,92.0288,1237745.0
2021-03-08 12:30:00,109.84,110.3,109.83,109.9,818880.0,92.0288,92.4143,92.0205,92.0791,818880.0
2021-03-08 13:00:00,109.88,110.02,109.44,109.71,612108.0,92.0624,92.1797,91.6937,91.9199,612108.0
2021-03-08 13:30:00,109.72,109.93,109.27,109.47,683288.0,91.9283,92.1043,91.5513,91.7188,683288.0
2021-03-08 14:00:00,109.46,110.36,109.44,110.32,931782.0,91.7105,92.4645,91.6937,92.431,931782.0
2021-03-08 14:30:00,110.31,110.43,109.91,110.08,840454.0,92.4226,92.5232,92.0875,92.2299,840454.0
2021-03-08 15:00:00,110.07,110.18,109.73,110.04,802174.0,92.2215,92.3137,91.9367,92.1964,802174.0
2021-03-08 15:30:00,110.04,110.33,109.7,109.76,1802474.0,92.1964,92.4394,91.9115,91.9618,1802474.0
2021-03-09 09:30:00,109.07,110.38,107.88,108.69,2269266.0,91.3837,92.4813,90.3867,91.0653,2269266.0
2021-03-09 10:00:00,108.7,109.86,108.57,109.76,1193796.0,91.0737,92.0456,90.9648,91.9618,1193796.0
2021-03-09 10:30:00,109.79,110.54,109.56,110.36,1104443.0,91.987,92.6153,91.7942,92.4645,1104443.0
2021-03-09 11:00:00,110.36,110.69,109.64,109.67,966596.0,92.4645,92.741,91.8613,91.8864,966596.0
2021-03-09 11:30:00,109.69,110.68,109.65,110.11,982163.0,91.9032,92.7326,91.8697,92.2551,982163.0
2021-03-09 12:00:00,110.12,110.17,109.46,109.5,561105.0,92.2634,92.3053,91.7105,91.744,561105.0
2021-03-09 12:30:00,109.51,109.89,109.47,109.86,525225.0,91.7524,92.0707,91.7188,92.0456,525225.0
2021-03-09 13:00:00,109.86,109.9,109.48,109.63,553713.0,92.0456,92.0791,91.7272,91.8529,553713.0
2021-03-09 13:30:00,109.64,109.88,109.6,109.77,568839.0,91.8613,92.0624,91.8278,91.9702,568839.0
2021-03-09 14:00:00,109.77,109.94,109.65,109.81,990515.0,91.9702,92.1126,91.8697,92.0037,990515.0
2021-03-09 14:30:00,109.83,110.07,109.47,109.6,876534.0,92.0205,92.2215,91.7188,91.8278,876534.0
2021-03-09 15:00:00,109.61,109.75,109.4,109.56,901144.0,91.8361,91.9534,91.6602,91.7942,901144.0
2021-03-09 15:30:00,109.55,109.61,109.07,109.59,2570705.0,91.7859,91.8361,91.3837,91.8194,2570705.0
2021-03-10 09:30:00,110.2,110.61,109.7,110.1,1982611.0,92.3305,92.674,91.9115,92.2467,1982611.0
2021-03-10 10:00:00,110.1,110.79,109.85,110.6,1365991.0,92.2467,92.8248,92.0372,92.6656,1365991.0
2021-03-10 10:30:00,110.58,111.0,110.38,110.56,1019077.0,92.6488,93.0007,92.4813,92.6321,1019077.0
2021-03-10 11:00:00,110.57,111.18,110.35,110.51,963389.0,92.6405,93.1516,92.4561,92.5902,963389.0
2021-03-10 11:30:00,110.5,110.78,110.36,110.46,797520.0,92.5818,92.8164,92.4645,92.5483,797520.0
2021-03-10 12:00:00,110.46,110.77,110.44,110.59,442460.0,92.5483,92.808,92.5316,92.6572,442460.0
2021-03-10 12:30:00,110.59,111.02,110.56,110.86,577216.0,92.6572,93.0175,92.6321,92.8834,577216.0
2021-03-10 13:00:00,110.86,111.26,110.63,111.16,656982.0,92.8834,93.2186,92.6907,93.1348,656982.0
2021-03-10 13:30:00,111.17,111.48,110.99,111.48,675556.0,93.1432,93.4029,92.9924,93.4029,675556.0
2021-03-10 14:00:00,111.48,111.99,111.38,111.95,999687.0,93.4029,93.8302,93.3191,93.7967,999687.0
2021-03-10 14:30:00,111.95,112.01,111.34,111.42,764211.0,93.7967,93.847,93.2856,93.3526,764211.0
2021-03-10 15:00:00,111.41,111.68,111.18,111.55,586384.0,93.3443,93.5705,93.1516,93.4616,586384.0
2021-03-10 15:30:00,111.54,111.97,111.32,111.37,1702583.0,93.4532,93.8135,93.2689,93.3107,1702583.0
2021-03-11 09:30:00,111.65,112.45,111.23,112.13,1505285.0,93.5453,94.2156,93.1934,93.9475,1505285.0
2021-03-11 10:00:00,112.12,112.34,111.75,112.01,684936.0,93.9391,94.1235,93.6291,93.847,684936.0
2021-03-11 10:30:00,112.02,112.55,111.96,112.37,762830.0,93.8553,94.2994,93.8051,94.1486,762830.0
2021-03-11 11:00:00,112.38,112.38,111.83,111.85,572485.0,94.157,94.157,93.6962,93.7129,572485.0
2021-03-11 11:30:00,111.87,111.97,111.44,111.6,610373.0,93.7297,93.8135,93.3694,93.5035,610373.0
2021-03-11 12:00:00,111.6,111.95,111.6,111.94,643977.0,93.5035,93.7967,93.5035,93.7883,643977.0
2021-03-11 12:30:00,111.95,112.11,111.64,111.85,303297.0,93.7967,93.9308,93.537,93.7129,303297.0
2021-03-11 13:00:00,111.87,111.97,111.65,111.69,295601.0,93.7297,93.8135,93.5453,93.5789,295601.0
2021-03-11 13:30:00,111.69,111.76,111.04,111.15,379638.0,93.5789,93.6375,93.0343,93.1264,379638.0
2021-03-11 14:00:00,111.15,111.75,111.14,111.7,472893.0,93.1264,93.6291,93.118,93.5872,472893.0
2021-03-11 14:30:00,111.69,111.83,111.56,111.63,740341.0,93.5789,93.6962,93.4699,93.5286,740341.0
2021-03-11 15:00:00,111.63,111.81,110.93,111.11,502869.0,93.5286,93.6794,92.9421,93.0929,502869.0
2021-03-11 15:30:00,111.1,111.24,110.89,111.15,884510.0,93.0845,93.2018,92.9086,93.1264,884510.0
2021-03-12 09:30:00,111.64,112.7,111.64,111.78,1409373.0,93.537,94.4251,93.537,93.6543,1409373.0
2021-03-12 10:00:00,111.78,112.12,111.53,111.66,916090.0,93.6543,93.9391,93.4448,93.5537,916090.0
2021-03-12 10:30:00,111.66,111.89,111.42,111.68,619403.0,93.5537,93.7464,93.3526,93.5705,619403.0
2021-03-12 11:00:00,111.68,112.01,111.51,111.99,534242.0,93.5705,93.847,93.428,93.8302,534242.0
2021-03-12 11:30:00,111.98,112.1,111.53,111.67,424425.0,93.8218,93.9224,93.4448,93.5621,424425.0
2021-03-12 12:00:00,111.67,111.77,111.48,111.54,377795.0,93.5621,93.6459,93.4029,93.4532,377795.0
2021-03-12 12:30:00,111.54,111.72,111.43,111.59,366886.0,93.4532,93.604,93.361,93.4951,366886.0
2021-03-12 13:00:00,111.57,111.65,111.43,111.54,318255.0,93.4783,93.5453,93.361,93.4532,318255.0
2021-03-12 13:30:00,111.55,111.58,110.72,110.9,377191.0,93.4616,93.4867,92.7661,92.917,377191.0
2021-03-12 14:00:00,110.89,111.44,110.87,111.21,526687.0,92.9086,93.3694,92.8918,93.1767,526687.0
2021-03-12 14:30:00,111.21,111.23,110.95,111.02,436119.0,93.1767,93.1934,92.9589,93.0175,436119.0
2021-03-12 15:00:00,111.03,111.36,110.9,111.31,521854.0,93.0259,93.3024,92.917,93.2605,521854.0
2021-03-12 15:30:00,111.31,111.56,111.22,111.56,991705.0,93.2605,93.4699,93.1851,93.4699,991705.0
2021-03-15 09:30:00,111.53,111.91,109.95,110.17,1210177.0,93.4448,93.7632,92.121,92.3053,1210177.0
2021-03-15 10:00:00,110.18,110.4,109.52,110.23,880502.0,92.3137,92.498,91.7607,92.3556,880502.0
2021-03-15 10:30:00,110.23,110.55,109.78,110.08,607629.0,92.3556,92.6237,91.9786,92.2299,607629.0
2021-03-15 11:00:00,110.08,110.43,109.43,109.48,659055.0,92.2299,92.5232,91.6853,91.7272,659055.0
2021-03-15 11:30:00,109.47,109.5,108.89,109.11,528318.0,91.7188,91.744,91.2329,91.4172,528318.0
2021-03-15 12:00:00,109.1,109.54,109.03,109.47,438991.0,91.4088,91.7775,91.3502,91.7188,438991.0
2021-03-15 12:30:00,109.5,109.76,109.25,109.67,292678.0,91.744,91.9618,91.5345,91.8864,292678.0
2021-03-15 13:00:00,109.68,109.77,109.43,109.77,202634.0,91.8948,91.9702,91.6853,91.9702,202634.0
2021-03-15 13:30:00,109.76,110.08,109.6,110.08,344558.0,91.9618,92.2299,91.8278,92.2299,344558.0
2021-03-15 14:00:00,110.08,110.44,110.06,110.26,405431.0,92.2299,92.5316,92.2132,92.3807,405431.0
2021-03-15 14:30:00,110.26,110.28,109.81,110.11,364221.0,92.3807,92.3975,92.0037,92.2551,364221.0
2021-03-15 15:00:00,110.11,110.24,110.0,110.07,309112.0,92.2551,92.364,92.1629,92.2215,309112.0
2021-03-15 15:30:00,110.07,110.37,109.96,110.21,837685.0,92.2215,92.4729,92.1294,92.3388,837685.0
2021-03-16 09:30:00,108.67,108.88,107.66,107.9,1292571.0,91.0486,91.2245,90.2023,90.4034,1292571.0
2021-03-16 10:00:00,107.89,108.16,107.09,107.93,1001068.0,90.395,90.6213,89.7248,90.4286,1001068.0
2021-03-16 10:30:00,107.89,107.95,107.36,107.49,496352.0,90.395,90.4453,89.951,90.0599,496352.0
2021-03-16 11:00:00,107.49,107.56,107.08,107.12,506730.0,90.0599,90.1186,89.7164,89.7499,506730.0
2021-03-16 11:30:00,107.12,107.68,107.09,107.57,527689.0,89.7499,90.2191,89.7248,90.1269,527689.0
2021-03-16 12:00:00,107.57,107.96,107.41,107.89,482302.0,90.1269,90.4537,89.9929,90.395,482302.0
2021-03-16 12:30:00,107.88,108.18,107.6,107.93,371347.0,90.3867,90.638,90.1521,90.4286,371347.0
2021-03-16 13:00:00,107.93,108.07,107.64,107.74,493817.0,90.4286,90.5459,90.1856,90.2694,493817.0
2021-03-16 13:30:00,107.75,107.85,107.64,107.76,299285.0,90.2777,90.3615,90.1856,90.2861,299285.0
2021-03-16 14:00:00,107.75,108.09,107.66,107.87,390768.0,90.2777,90.5626,90.2023,90.3783,390768.0
2021-03-16 14:30:00,107.86,108.03,107.81,108.0,406090.0,90.3699,90.5123,90.328,90.4872,406090.0
2021-03-16 15:00:00,108.0,108.2,107.89,107.97,391288.0,90.4872,90.6548,90.395,90.4621,391288.0
2021-03-16 15:30:00,107.98,108.02,107.63,107.65,1050132.0,90.4705,90.504,90.1772,90.194,1050132.0
2021-03-17 09:30:00,107.21,108.33,107.21,107.62,671788.0,89.8253,90.7637,89.8253,90.1688,671788.0
2021-03-17 10:00:00,107.63,107.91,107.29,107.59,374076.0,90.1772,90.4118,89.8923,90.1437,374076.0
2021-03-17 10:30:00,107.57,107.63,106.6,106.96,460235.0,90.1269,90.1772,89.3142,89.6159,460235.0
2021-03-17 11:00:00,106.98,107.26,106.94,107.05,567731.0,89.6326,89.8672,89.5991,89.6913,567731.0
2021-03-17 11:30:00,107.04,107.47,107.04,107.2,338629.0,89.6829,90.0432,89.6829,89.8169,338629.0
2021-03-17 12:00:00,107.2,107.55,106.94,107.03,308527.0,89.8169,90.1102,89.5991,89.6745,308527.0
2021-03-17 12:30:00,107.04,107.37,107.02,107.34,242282.0,89.6829,89.9594,89.6661,89.9342,242282.0
2021-03-17 13:00:00,107.33,107.49,106.99,107.24,229938.0,89.9259,90.0599,89.641,89.8504,229938.0
2021-03-17 13:30:00,107.24,107.84,107.2,107.63,278323.0,89.8504,90.3532,89.8169,90.1772,278323.0
2021-03-17 14:00:00,107.65,108.56,107.65,107.97,549658.0,90.194,90.9564,90.194,90.4621,549658.0
2021-03-17 14:30:00,107.93,108.31,107.82,107.86,616065.0,90.4286,90.7469,90.3364,90.3699,616065.0
2021-03-17 15:00:00,107.86,108.01,107.53,107.66,323046.0,90.3699,90.4956,90.0934,90.2023,323046.0
2021-03-17 15:30:00,107.64,108.13,107.6,108.02,872542.0,90.1856,90.5961,90.1521,90.504,872542.0
2021-03-18 09:30:00,107.01,107.53,106.54,107.02,769094.0,89.6577,90.0934,89.264,89.6661,769094.0
2021-03-18 10:00:00,107.0,107.19,106.4,106.64,452200.0,89.6494,89.8086,89.1467,89.3477,452200.0
2021-03-18 10:30:00,106.63,106.68,106.03,106.4,498950.0,89.3394,89.3813,88.8367,89.1467,498950.0
2021-03-18 11:00:00,106.42,106.62,106.22,106.27,649663.0,89.1634,89.331,88.9958,89.0377,649663.0
2021-03-18 11:30:00,106.28,106.57,106.2,106.47,277473.0,89.0461,89.2891,88.9791,89.2053,277473.0
2021-03-18 12:00:00,106.5,106.69,106.3,106.55,345506.0,89.2304,89.3896,89.0629,89.2723,345506.0
2021-03-18 12:30:00,106.53,106.53,105.45,105.7,572316.0,89.2556,89.2556,88.3507,88.5602,572316.0
2021-03-18 13:00:00,105.69,106.0,105.58,105.95,302107.0,88.5518,88.8115,88.4596,88.7696,302107.0
2021-03-18 13:30:00,105.95,106.53,105.93,106.35,419183.0,88.7696,89.2556,88.7529,89.1048,419183.0
2021-03-18 14:00:00,106.35,106.36,105.28,105.35,528654.0,89.1048,89.1131,88.2083,88.2669,528654.0
2021-03-18 14:30:00,105.35,105.53,104.78,105.05,727197.0,88.2669,88.4177,87.7894,88.0156,727197.0
2021-03-18 15:00:00,105.06,105.15,104.04,104.45,931298.0,88.0239,88.0994,87.1693,87.5129,931298.0
2021-03-18 15:30:00,104.45,104.46,103.71,104.13,2320437.0,87.5129,87.5212,86.8929,87.2448,2320437.0
2021-03-19 09:30:00,103.94,104.62,102.74,103.81,2770317.0,87.0856,87.6553,86.0801,86.9766,2770317.0
2021-03-19 10:00:00,103.81,104.36,103.29,103.79,823243.0,86.9766,87.4375,86.541,86.9599,823243.0
2021-03-19 10:30:00,103.78,104.57,103.39,104.48,744055.0,86.9515,87.6134,86.6247,87.538,744055.0
2021-03-19 11:00:00,104.48,104.57,104.04,104.19,573760.0,87.538,87.6134,87.1693,87.295,573760.0
2021-03-19 11:30:00,104.19,104.66,104.08,104.59,527730.0,87.295,87.6888,87.2029,87.6302,527730.0
2021-03-19 12:00:00,104.61,104.89,104.46,104.7,464060.0,87.6469,87.8815,87.5212,87.7223,464060.0
2021-03-19 12:30:00,104.69,104.71,104.22,104.41,309579.0,87.7139,87.7307,87.3202,87.4793,309579.0
2021-03-19 13:00:00,104.42,104.52,104.1,104.13,288932.0,87.4877,87.5715,87.2196,87.2448,288932.0
2021-03-19 13:30:00,104.14,104.4,103.93,104.2,319111.0,87.2531,87.471,87.0772,87.3034,319111.0
2021-03-19 14:00:00,104.2,104.45,103.85,103.94,325457.0,87.3034,87.5129,87.0102,87.0856,325457.0
2021-03-19 14:30:00,103.95,104.07,103.72,104.05,340870.0,87.0939,87.1945,86.9012,87.1777,340870.0
2021-03-19 15:00:00,104.04,104.05,103.75,103.91,412884.0,87.1693,87.1777,86.9264,87.0604,412884.0
2021-03-19 15:30:00,103.91,103.94,102.95,103.24,1976473.0,87.0604,87.0856,86.2561,86.4991,1976473.0
2021-03-22 09:30:00,103.06,103.89,102.31,103.72,1003419.0,86.3483,87.0437,85.7199,86.9012,1003419.0
2021-03-22 10:00:00,103.74,104.13,103.63,103.76,573890.0,86.918,87.2448,86.8258,86.9347,573890.0
2021-03-22 10:30:00,103.78,104.47,103.77,104.33,567067.0,86.9515,87.5296,86.9431,87.4123,567067.0
2021-03-22 11:00:00,104.33,104.4,103.72,104.1,530895.0,87.4123,87.471,86.9012,87.2196,530895.0
2021-03-22 11:30:00,104.11,104.5,104.11,104.34,408190.0,87.228,87.5548,87.228,87.4207,408190.0
2021-03-22 12:00:00,104.35,104.45,104.04,104.15,293886.0,87.4291,87.5129,87.1693,87.2615,293886.0
2021-03-22 12:30:00,104.13,104.14,103.68,103.7,311753.0,87.2448,87.2531,86.8677,86.8845,311753.0
2021-03-22 13:00:00,103.7,104.12,103.65,104.04,323447.0,86.8845,87.2364,86.8426,87.1693,323447.0
2021-03-22 13:30:00,104.05,104.09,103.67,103.95,224168.0,87.1777,87.2112,86.8593,87.0939,224168.0
2021-03-22 14:00:00,103.95,104.13,103.56,103.58,402692.0,87.0939,87.2448,86.7672,86.7839,402692.0
2021-03-22 14:30:00,103.58,103.77,103.44,103.44,366659.0,86.7839,86.9431,86.6666,86.6666,366659.0
2021-03-22 15:00:00,103.47,103.53,103.18,103.23,547038.0,86.6918,86.742,86.4488,86.4907,547038.0
2021-03-22 15:30:00,103.22,103.23,102.51,102.54,1613509.0,86.4823,86.4907,85.8874,85.9126,1613509.0
2021-03-23 09:30:00,101.45,102.6,100.69,102.59,1566377.0,84.9993,85.9629,84.3626,85.9545,1566377.0
2021-03-23 10:00:00,102.61,103.32,102.52,103.09,878373.0,85.9712,86.5661,85.8958,86.3734,878373.0
2021-03-23 10:30:00,103.07,103.07,102.12,102.14,679447.0,86.3566,86.3566,85.5607,85.5774,679447.0
2021-03-23 11:00:00,102.15,103.4,101.96,103.29,582207.0,85.5858,86.6331,85.4266,86.541,582207.0
2021-03-23 11:30:00,103.31,103.55,102.98,103.54,567954.0,86.5577,86.7588,86.2812,86.7504,567954.0
2021-03-23 12:00:00,103.55,104.09,103.42,103.82,759301.0,86.7588,87.2112,86.6499,86.985,759301.0
2021-03-23 12:30:00,103.82,104.29,103.73,104.17,454509.0,86.985,87.3788,86.9096,87.2783,454509.0
2021-03-23 13:00:00,104.19,104.3,103.83,104.02,422657.0,87.295,87.3872,86.9934,87.1526,422657.0
2021-03-23 13:30:00,104.03,104.06,103.22,103.39,532618.0,87.161,87.1861,86.4823,86.6247,532618.0
2021-03-23 14:00:00,103.4,103.4,102.68,102.87,615399.0,86.6331,86.6331,86.0299,86.1891,615399.0
2021-03-23 14:30:00,102.87,102.96,102.28,102.42,686029.0,86.1891,86.2645,85.6947,85.812,686029.0
2021-03-23 15:00:00,102.4,102.83,102.21,102.31,848476.0,85.7953,86.1556,85.6361,85.7199,848476.0
2021-03-23 15:30:00,102.3,102.35,101.9,101.94,1863503.0,85.7115,85.7534,85.3764,85.4099,1863503.0
2021-03-24 09:30:00,102.99,104.61,102.91,104.6,1178768.0,86.2896,87.6469,86.2226,87.6385,1178768.0
2021-03-24 10:00:00,104.59,105.61,104.57,104.99,1123507.0,87.6302,88.4848,87.6134,87.9653,1123507.0
2021-03-24 10:30:00,104.98,105.31,104.54,104.99,697141.0,87.9569,88.2334,87.5883,87.9653,697141.0
2021-03-24 11:00:00,105.0,105.19,104.74,104.93,438801.0,87.9737,88.1329,87.7558,87.915,438801.0
2021-03-24 11:30:00,104.94,105.38,104.63,104.88,483056.0,87.9234,88.2921,87.6637,87.8731,483056.0
2021-03-24 12:00:00,104.88,105.5,104.82,105.31,449135.0,87.8731,88.3926,87.8229,88.2334,449135.0
2021-03-24 12:30:00,105.32,105.76,105.19,105.72,528697.0,88.2418,88.6104,88.1329,88.5769,528697.0
2021-03-24 13:00:00,105.72,105.76,104.93,105.09,349082.0,88.5769,88.6104,87.915,88.0491,349082.0
2021-03-24 13:30:00,105.13,105.41,104.85,105.36,362974.0,88.0826,88.3172,87.848,88.2753,362974.0
2021-03-24 14:00:00,105.37,105.69,105.34,105.52,399025.0,88.2837,88.5518,88.2585,88.4094,399025.0
2021-03-24 14:30:00,105.51,105.51,104.88,104.93,442884.0,88.401,88.401,87.8731,87.915,442884.0
2021-03-24 15:00:00,104.94,105.27,104.76,104.93,440353.0,87.9234,88.1999,87.7726,87.915,440353.0
2021-03-24 15:30:00,104.94,104.99,104.53,104.74,905507.0,87.9234,87.9653,87.5799,87.7558,905507.0
2021-03-25 09:30:00,102.85,103.35,102.07,102.56,1517739.0,86.1723,86.5912,85.5188,85.9293,1517739.0
2021-03-25 10:00:00,102.56,103.27,102.41,103.11,676400.0,85.9293,86.5242,85.8037,86.3902,676400.0
2021-03-25 10:30:00,103.11,103.36,102.26,102.63,656276.0,86.3902,86.5996,85.678,85.988,656276.0
2021-03-25 11:00:00,102.64,103.22,102.16,103.22,584976.0,85.9964,86.4823,85.5942,86.4823,584976.0
2021-03-25 11:30:00,103.22,103.93,103.02,103.93,470616.0,86.4823,87.0772,86.3147,87.0772,470616.0
2021-03-25 12:00:00,103.91,104.03,103.61,103.88,403899.0,87.0604,87.161,86.8091,87.0353,403899.0
2021-03-25 12:30:00,103.9,104.34,103.81,104.06,260629.0,87.052,87.4207,86.9766,87.1861,260629.0
2021-03-25 13:00:00,104.06,104.22,103.72,103.73,368773.0,87.1861,87.3202,86.9012,86.9096,368773.0
2021-03-25 13:30:00,103.74,104.2,103.62,103.79,380759.0,86.918,87.3034,86.8175,86.9599,380759.0
2021-03-25 14:00:00,103.77,104.47,103.75,104.03,426508.0,86.9431,87.5296,86.9264,87.161,426508.0
2021-03-25 14:30:00,104.03,104.64,103.99,104.41,341471.0,87.161,87.6721,87.1275,87.4793,341471.0
2021-03-25 15:00:00,104.41,104.72,104.1,104.66,473151.0,87.4793,87.7391,87.2196,87.6888,473151.0
2021-03-25 15:30:00,104.67,105.26,104.57,105.08,1144150.0,87.6972,88.1915,87.6134,88.0407,1144150.0
2021-03-26 09:30:00,106.54,106.89,105.6,105.9,1075517.0,89.264,89.5572,88.4764,88.7277,1075517.0
2021-03-26 10:00:00,105.86,106.2,105.36,106.14,480855.0,88.6942,88.9791,88.2753,88.9288,480855.0
2021-03-26 10:30:00,106.14,106.34,105.67,105.79,425513.0,88.9288,89.0964,88.535,88.6356,425513.0
2021-03-26 11:00:00,105.82,106.1,105.56,105.97,282892.0,88.6607,88.8953,88.4429,88.7864,282892.0
2021-03-26 11:30:00,105.97,106.25,105.69,105.88,342213.0,88.7864,89.021,88.5518,88.711,342213.0
2021-03-26 12:00:00,105.83,106.29,105.79,106.21,250027.0,88.6691,89.0545,88.6356,88.9875,250027.0
2021-03-26 12:30:00,106.24,106.67,106.12,106.46,290549.0,89.0126,89.3729,88.9121,89.1969,290549.0
2021-03-26 13:00:00,106.48,106.53,106.05,106.11,359780.0,89.2137,89.2556,88.8534,88.9037,359780.0
2021-03-26 13:30:00,106.08,106.75,106.0,106.72,389726.0,88.8785,89.4399,88.8115,89.4148,389726.0
2021-03-26 14:00:00,106.73,106.92,106.32,106.82,459734.0,89.4231,89.5823,89.0796,89.4986,459734.0
2021-03-26 14:30:00,106.82,107.05,106.21,106.66,481998.0,89.4986,89.6913,88.9875,89.3645,481998.0
2021-03-26 15:00:00,106.65,107.03,106.56,106.67,622095.0,89.3561,89.6745,89.2807,89.3729,622095.0
2021-03-26 15:30:00,106.67,107.54,106.67,107.47,1167067.0,89.3729,90.1018,89.3729,90.0432,1167067.0
2021-03-29 09:30:00,106.4,106.78,105.81,106.72,866279.0,89.1467,89.465,88.6523,89.4148,866279.0
2021-03-29 10:00:00,106.71,107.16,106.12,106.19,487767.0,89.4064,89.7834,88.9121,88.9707,487767.0
2021-03-29 10:30:00,106.2,106.37,105.74,105.82,450789.0,88.9791,89.1215,88.5937,88.6607,450789.0
2021-03-29 11:00:00,105.79,106.36,105.7,106.29,317535.0,88.6356,89.1131,88.5602,89.0545,317535.0
2021-03-29 11:30:00,106.3,106.85,106.24,106.76,246280.0,89.0629,89.5237,89.0126,89.4483,246280.0
2021-03-29 12:00:00,106.72,106.87,106.13,106.54,296519.0,89.4148,89.5404,88.9204,89.264,296519.0
2021-03-29 12:30:00,106.56,106.85,106.54,106.66,287697.0,89.2807,89.5237,89.264,89.3645,287697.0
2021-03-29 13:00:00,106.66,107.03,106.61,106.64,255232.0,89.3645,89.6745,89.3226,89.3477,255232.0
2021-03-29 13:30:00,106.64,106.98,106.45,106.97,280785.0,89.3477,89.6326,89.1886,89.6242,280785.0
2021-03-29 14:00:00,106.94,107.13,106.82,106.9,243034.0,89.5991,89.7583,89.4986,89.5656,243034.0
2021-03-29 14:30:00,106.89,107.15,106.59,106.99,277551.0,89.5572,89.775,89.3058,89.641,277551.0
2021-03-29 15:00:00,107.0,107.52,106.93,107.48,266372.0,89.6494,90.085,89.5907,90.0515,266372.0
2021-03-29 15:30:00,107.49,107.53,106.79,106.92,749998.0,90.0599,90.0934,89.4734,89.5823,749998.0
2021-03-30 09:30:00,106.06,106.47,105.59,106.35,743976.0,88.8618,89.2053,88.468,89.1048,743976.0
2021-03-30 10:00:00,106.33,106.82,106.11,106.82,302852.0,89.088,89.4986,88.9037,89.4986,302852.0
2021-03-30 10:30:00,106.83,106.83,106.12,106.13,248637.0,89.5069,89.5069,88.9121,88.9204,248637.0
2021-03-30 11:00:00,106.14,106.8,106.12,106.39,339109.0,88.9288,89.4818,88.9121,89.1383,339109.0
2021-03-30 11:30:00,106.4,106.57,106.18,106.23,240678.0,89.1467,89.2891,88.9623,89.0042,240678.0
2021-03-30 12:00:00,106.23,106.4,105.99,106.1,194046.0,89.0042,89.1467,88.8031,88.8953,194046.0
2021-03-30 12:30:00,106.08,106.26,106.03,106.26,204619.0,88.8785,89.0294,88.8367,89.0294,204619.0
2021-03-30 13:00:00,106.24,106.3,105.96,106.09,186413.0,89.0126,89.0629,88.778,88.8869,186413.0
2021-03-30 13:30:00,106.08,106.26,105.96,106.07,246182.0,88.8785,89.0294,88.778,88.8702,246182.0
2021-03-30 14:00:00,106.08,106.34,105.97,106.28,207931.0,88.8785,89.0964,88.7864,89.0461,207931.0
2021-03-30 14:30:00,106.28,106.38,105.96,106.25,251837.0,89.0461,89.1299,88.778,89.021,251837.0
2021-03-30 15:00:00,106.24,106.48,106.11,106.26,258347.0,89.0126,89.2137,88.9037,89.0294,258347.0
2021-03-30 15:30:00,106.26,106.35,105.64,105.97,772369.0,89.0294,89.1048,88.5099,88.7864,772369.0
2021-03-31 09:30:00,105.55,106.22,104.78,104.81,821000.0,88.4345,88.9958,87.7894,87.8145,821000.0
2021-03-31 10:00:00,104.82,105.05,104.6,104.82,378293.0,87.8229,88.0156,87.6385,87.8229,378293.0
2021-03-31 10:30:00,104.79,105.13,104.64,104.97,293827.0,87.7977,88.0826,87.6721,87.9485,293827.0
2021-03-31 11:00:00,104.96,105.31,104.92,105.03,459728.0,87.9402,88.2334,87.9066,87.9988,459728.0
2021-03-31 11:30:00,105.01,105.28,104.91,105.05,260550.0,87.9821,88.2083,87.8983,88.0156,260550.0
2021-03-31 12:00:00,105.05,105.15,104.88,104.92,257686.0,88.0156,88.0994,87.8731,87.9066,257686.0
2021-03-31 12:30:00,104.92,105.02,104.85,104.96,208824.0,87.9066,87.9904,87.848,87.9402,208824.0
2021-03-31 13:00:00,104.97,105.14,104.87,105.01,246935.0,87.9485,88.091,87.8648,87.9821,246935.0
2021-03-31 13:30:00,105.0,105.27,104.75,104.87,315575.0,87.9737,88.1999,87.7642,87.8648,315575.0
2021-03-31 14:00:00,104.85,105.04,104.77,105.02,212175.0,87.848,88.0072,87.781,87.9904,212175.0
2021-03-31 14:30:00,105.03,105.14,104.86,104.9,241949.0,87.9988,88.091,87.8564,87.8899,241949.0
2021-03-31 15:00:00,104.89,105.27,104.8,105.19,270778.0,87.8815,88.1999,87.8061,88.1329,270778.0
2021-03-31 15:30:00,105.19,105.29,104.73,104.84,1210740.0,88.1329,88.2167,87.7475,87.8396,1210740.0
2021-04-01 09:30:00,105.26,105.47,104.66,104.93,1111220.0,88.1915,88.3675,87.6888,87.915,1111220.0
2021-04-01 10:00:00,104.95,105.37,104.87,105.17,516696.0,87.9318,88.2837,87.8648,88.1161,516696.0
2021-04-01 10:30:00,105.17,105.24,104.41,104.64,599064.0,88.1161,88.1748,87.4793,87.6721,599064.0
2021-04-01 11:00:00,104.65,105.04,104.28,104.29,495227.0,87.6804,88.0072,87.3704,87.3788,495227.0
2021-04-01 11:30:00,104.27,104.83,104.21,104.54,398996.0,87.3621,87.8312,87.3118,87.5883,398996.0
2021-04-01 12:00:00,104.55,105.04,104.55,104.95,303540.0,87.5966,88.0072,87.5966,87.9318,303540.0
2021-04-01 12:30:00,104.95,105.19,104.82,104.83,356387.0,87.9318,88.1329,87.8229,87.8312,356387.0
2021-04-01 13:00:00,104.83,105.28,104.83,105.22,272681.0,87.8312,88.2083,87.8312,88.158,272681.0
2021-04-01 13:30:00,105.21,105.7,105.16,105.47,320245.0,88.1496,88.5602,88.1077,88.3675,320245.0
2021-04-01 14:00:00,105.46,105.5,105.08,105.27,379384.0,88.3591,88.3926,88.0407,88.1999,379384.0
2021-04-01 14:30:00,105.26,105.47,105.22,105.44,197019.0,88.1915,88.3675,88.158,88.3423,197019.0
2021-04-01 15:00:00,105.41,105.52,105.3,105.32,303046.0,88.3172,88.4094,88.225,88.2418,303046.0
2021-04-01 15:30:00,105.33,105.86,105.32,105.75,801179.0,88.2502,88.6942,88.2418,88.6021,801179.0
2021-04-05 09:30:00,105.73,105.83,104.95,105.59,957863.0,88.5853,88.6691,87.9318,88.468,957863.0
2021-04-05 10:00:00,105.6,105.6,104.91,104.93,566254.0,88.4764,88.4764,87.8983,87.915,566254.0
2021-04-05 10:30:00,104.92,105.52,104.89,105.25,394491.0,87.9066,88.4094,87.8815,88.1831,394491.0
2021-04-05 11:00:00,105.23,105.66,105.21,105.4,281059.0,88.1664,88.5267,88.1496,88.3088,281059.0
2021-04-05 11:30:00,105.41,105.58,105.33,105.51,265327.0,88.3172,88.4596,88.2502,88.401,265327.0
2021-04-05 12:00:00,105.5,105.53,105.0,105.02,243030.0,88.3926,88.4177,87.9737,87.9904,243030.0
2021-04-05 12:30:00,105.03,105.08,104.48,104.51,440350.0,87.9988,88.0407,87.538,87.5631,440350.0
2021-04-05 13:00:00,104.51,104.68,104.37,104.6,314269.0,87.5631,87.7056,87.4458,87.6385,314269.0
2021-04-05 13:30:00,104.58,104.68,104.44,104.59,289195.0,87.6218,87.7056,87.5045,87.6302,289195.0
2021-04-05 14:00:00,104.58,104.59,104.32,104.43,366983.0,87.6218,87.6302,87.4039,87.4961,366983.0
2021-04-05 14:30:00,104.43,104.59,104.17,104.18,467773.0,87.4961,87.6302,87.2783,87.2866,467773.0
2021-04-05 15:00:00,104.19,104.69,104.19,104.45,545326.0,87.295,87.7139,87.295,87.5129,545326.0
2021-04-05 15:30:00,104.45,104.71,104.37,104.51,1029228.0,87.5129,87.7307,87.4458,87.5631,1029228.0
2021-04-06 09:30:00,104.25,104.92,104.17,104.82,929984.0,87.3453,87.9066,87.2783,87.8229,929984.0
2021-04-06 10:00:00,104.82,105.08,104.59,104.9,571804.0,87.8229,88.0407,87.6302,87.8899,571804.0
2021-04-06 10:30:00,104.9,105.03,104.55,104.58,457676.0,87.8899,87.9988,87.5966,87.6218,457676.0
2021-04-06 11:00:00,104.56,104.61,104.25,104.29,386060.0,87.605,87.6469,87.3453,87.3788,386060.0
2021-04-06 11:30:00,104.28,104.41,104.02,104.09,394897.0,87.3704,87.4793,87.1526,87.2112,394897.0
2021-04-06 12:00:00,104.09,104.25,103.92,104.14,307022.0,87.2112,87.3453,87.0688,87.2531,307022.0
2021-04-06 12:30:00,104.13,104.14,103.67,103.89,265926.0,87.2448,87.2531,86.8593,87.0437,265926.0
2021-04-06 13:00:00,103.91,103.96,103.58,103.62,252119.0,87.0604,87.1023,86.7839,86.8175,252119.0
2021-04-06 13:30:00,103.59,103.75,103.49,103.63,286180.0,86.7923,86.9264,86.7085,86.8258,286180.0
2021-04-06 14:00:00,103.63,103.72,103.5,103.57,335342.0,86.8258,86.9012,86.7169,86.7756,335342.0
2021-04-06 14:30:00,103.57,103.83,103.51,103.62,331122.0,86.7756,86.9934,86.7253,86.8175,331122.0
2021-04-06 15:00:00,103.62,103.81,103.59,103.72,348191.0,86.8175,86.9766,86.7923,86.9012,348191.0
2021-04-06 15:30:00,103.72,103.93,103.45,103.58,894996.0,86.9012,87.0772,86.675,86.7839,894996.0
2021-04-07 09:30:00,103.47,104.22,103.26,104.02,797069.0,86.6918,87.3202,86.5158,87.1526,797069.0
2021-04-07 10:00:00,104.05,104.3,103.74,104.16,547327.0,87.1777,87.3872,86.918,87.2699,547327.0
2021-04-07 10:30:00,104.15,104.33,103.87,104.25,297386.0,87.2615,87.4123,87.0269,87.3453,297386.0
2021-04-07 11:00:00,104.24,104.39,104.03,104.24,379271.0,87.3369,87.4626,87.161,87.3369,379271.0
2021-04-07 11:30:00,104.23,104.24,103.66,103.78,302386.0,87.3285,87.3369,86.851,86.9515,302386.0
2021-04-07 12:00:00,103.77,103.83,103.56,103.72,284622.0,86.9431,86.9934,86.7672,86.9012,284622.0
2021-04-07 12:30:00,103.71,104.31,103.71,104.3,302914.0,86.8929,87.3956,86.8929,87.3872,302914.0
2021-04-07 13:00:00,104.31,104.45,104.23,104.37,266761.0,87.3956,87.5129,87.3285,87.4458,266761.0
2021-04-07 13:30:00,104.37,104.44,104.27,104.38,189175.0,87.4458,87.5045,87.3621,87.4542,189175.0
2021-04-07 14:00:00,104.36,104.57,104.21,104.24,262395.0,87.4375,87.6134,87.3118,87.3369,262395.0
2021-04-07 14:30:00,104.26,104.42,104.16,104.25,245274.0,87.3537,87.4877,87.2699,87.3453,245274.0
2021-04-07 15:00:00,104.26,104.3,104.07,104.11,277781.0,87.3537,87.3872,87.1945,87.228,277781.0
2021-04-07 15:30:00,104.11,104.41,104.06,104.18,785309.0,87.228,87.4793,87.1861,87.2866,785309.0
2021-04-08 09:30:00,103.52,103.62,102.07,102.56,954069.0,86.7337,86.8175,85.5188,85.9293,954069.0
2021-04-08 10:00:00,102.55,102.77,102.23,102.7,432057.0,85.921,86.1053,85.6528,86.0466,432057.0
2021-04-08 10:30:00,102.69,102.92,102.54,102.6,470494.0,86.0383,86.231,85.9126,85.9629,470494.0
2021-04-08 11:00:00,102.6,102.89,102.58,102.71,373750.0,85.9629,86.2058,85.9461,86.055,373750.0
2021-04-08 11:30:00,102.72,103.06,102.71,102.79,261207.0,86.0634,86.3483,86.055,86.122,261207.0
2021-04-08 12:00:00,102.79,103.07,102.69,102.88,423842.0,86.122,86.3566,86.0383,86.1974,423842.0
2021-04-08 12:30:00,102.88,102.99,102.46,102.48,437498.0,86.1974,86.2896,85.8456,85.8623,437498.0
2021-04-08 13:00:00,102.49,102.79,102.47,102.77,312081.0,85.8707,86.122,85.8539,86.1053,312081.0
2021-04-08 13:30:00,102.79,102.79,102.55,102.7,309034.0,86.122,86.122,85.921,86.0466,309034.0
2021-04-08 14:00:00,102.69,102.84,102.62,102.73,246428.0,86.0383,86.1639,85.9796,86.0718,246428.0
2021-04-08 14:30:00,102.73,103.03,102.69,103.02,320079.0,86.0718,86.3231,86.0383,86.3147,320079.0
2021-04-08 15:00:00,103.01,103.13,102.97,103.04,291503.0,86.3064,86.4069,86.2729,86.3315,291503.0
2021-04-08 15:30:00,103.04,103.19,102.82,103.01,926652.0,86.3315,86.4572,86.1472,86.3064,926652.0
2021-04-09 09:30:00,103.12,103.68,102.84,103.53,607234.0,86.3985,86.8677,86.1639,86.742,607234.0
2021-04-09 10:00:00,103.53,103.63,102.43,102.52,474932.0,86.742,86.8258,85.8204,85.8958,474932.0
2021-04-09 10:30:00,102.52,102.71,102.45,102.64,395530.0,85.8958,86.055,85.8372,85.9964,395530.0
2021-04-09 11:00:00,102.64,102.83,102.53,102.62,359242.0,85.9964,86.1556,85.9042,85.9796,359242.0
2021-04-09 11:30:00,102.64,102.75,102.49,102.62,322626.0,85.9964,86.0885,85.8707,85.9796,322626.0
2021-04-09 12:00:00,102.62,102.62,102.23,102.33,288974.0,85.9796,85.9796,85.6528,85.7366,288974.0
2021-04-09 12:30:00,102.32,102.49,102.27,102.43,258141.0,85.7283,85.8707,85.6864,85.8204,258141.0
2021-04-09 13:00:00,102.43,102.47,102.26,102.33,312588.0,85.8204,85.8539,85.678,85.7366,312588.0
2021-04-09 13:30:00,102.33,102.34,102.1,102.33,306122.0,85.7366,85.745,85.5439,85.7366,306122.0
2021-04-09 14:00:00,102.33,102.66,102.25,102.65,275974.0,85.7366,86.0131,85.6696,86.0047,275974.0
2021-04-09 14:30:00,102.65,102.73,102.51,102.57,244242.0,86.0047,86.0718,85.8874,85.9377,244242.0
2021-04-09 15:00:00,102.57,102.99,102.55,102.95,257376.0,85.9377,86.2896,85.921,86.2561,257376.0
2021-04-09 15:30:00,102.96,103.01,102.7,102.9,794564.0,86.2645,86.3064,86.0466,86.2142,794564.0
2021-04-12 09:30:00,103.56,103.86,103.28,103.3,731863.0,86.7672,87.0185,86.5326,86.5493,731863.0
2021-04-12 10:00:00,103.29,103.4,102.74,102.82,450609.0,86.541,86.6331,86.0801,86.1472,450609.0
2021-04-12 10:30:00,102.83,102.89,102.6,102.79,300388.0,86.1556,86.2058,85.9629,86.122,300388.0
2021-04-12 11:00:00,102.77,102.83,102.54,102.77,371143.0,86.1053,86.1556,85.9126,86.1053,371143.0
2021-04-12 11:30:00,102.77,102.89,102.63,102.64,281484.0,86.1053,86.2058,85.988,85.9964,281484.0
2021-04-12 12:00:00,102.64,102.65,102.44,102.48,187186.0,85.9964,86.0047,85.8288,85.8623,187186.0
2021-04-12 12:30:00,102.48,102.56,102.38,102.4,159832.0,85.8623,85.9293,85.7785,85.7953,159832.0
2021-04-12 13:00:00,102.38,102.39,101.87,102.06,347819.0,85.7785,85.7869,85.3512,85.5104,347819.0
2021-04-12 13:30:00,102.05,102.1,101.66,101.68,450574.0,85.502,85.5439,85.1753,85.192,450574.0
2021-04-12 14:00:00,101.67,101.9,101.51,101.9,281392.0,85.1837,85.3764,85.0496,85.3764,281392.0
2021-04-12 14:30:00,101.88,101.88,101.62,101.68,220731.0,85.3596,85.3596,85.1418,85.192,220731.0
2021-04-12 15:00:00,101.68,102.01,101.61,101.89,370802.0,85.192,85.4685,85.1334,85.368,370802.0
2021-04-12 15:30:00,101.9,102.03,101.74,101.78,892832.0,85.3764,85.4853,85.2423,85.2758,892832.0
2021-04-13 09:30:00,101.56,102.09,101.29,102.06,801697.0,85.0915,85.5355,84.8653,85.5104,801697.0
2021-04-13 10:00:00,102.09,102.45,102.02,102.22,416489.0,85.5355,85.8372,85.4769,85.6445,416489.0
2021-04-13 10:30:00,102.22,102.39,101.86,102.17,328069.0,85.6445,85.7869,85.3428,85.6026,328069.0
2021-04-13 11:00:00,102.19,102.6,102.07,102.39,383963.0,85.6193,85.9629,85.5188,85.7869,383963.0
2021-04-13 11:30:00,102.41,102.45,102.24,102.45,160774.0,85.8037,85.8372,85.6612,85.8372,160774.0
2021-04-13 12:00:00,102.45,102.53,102.08,102.18,174915.0,85.8372,85.9042,85.5272,85.611,174915.0
2021-04-13 12:30:00,102.17,102.27,102.09,102.1,211338.0,85.6026,85.6864,85.5355,85.5439,211338.0
2021-04-13 13:00:00,102.1,102.12,101.93,102.1,163888.0,85.5439,85.5607,85.4015,85.5439,163888.0
2021-04-13 13:30:00,102.11,102.24,102.02,102.18,179484.0,85.5523,85.6612,85.4769,85.611,179484.0
2021-04-13 14:00:00,102.18,102.33,102.17,102.18,204698.0,85.611,85.7366,85.6026,85.611,204698.0
2021-04-13 14:30:00,102.18,102.24,102.01,102.01,181771.0,85.611,85.6612,85.4685,85.4685,181771.0
2021-04-13 15:00:00,102.02,102.31,102.02,102.2,197485.0,85.4769,85.7199,85.4769,85.6277,197485.0
2021-04-13 15:30:00,102.21,102.28,102.09,102.27,620624.0,85.6361,85.6947,85.5355,85.6864,620624.0
2021-04-14 09:30:00,102.65,103.51,102.6,103.16,870437.0,86.0047,86.7253,85.9629,86.432,870437.0
2021-04-14 10:00:00,103.14,103.55,103.09,103.38,595356.0,86.4153,86.7588,86.3734,86.6164,595356.0
2021-04-14 10:30:00,103.41,104.55,103.4,104.36,864754.0,86.6415,87.5966,86.6331,87.4375,864754.0
2021-04-14 11:00:00,104.37,104.69,104.21,104.6,601498.0,87.4458,87.7139,87.3118,87.6385,601498.0
2021-04-14 11:30:00,104.62,105.22,104.59,105.16,555367.0,87.6553,88.158,87.6302,88.1077,555367.0
2021-04-14 12:00:00,105.17,105.33,104.97,105.03,399605.0,88.1161,88.2502,87.9485,87.9988,399605.0
2021-04-14 12:30:00,105.02,105.09,104.55,104.62,278169.0,87.9904,88.0491,87.5966,87.6553,278169.0
2021-04-14 13:00:00,104.62,104.68,104.4,104.48,238532.0,87.6553,87.7056,87.471,87.538,238532.0
2021-04-14 13:30:00,104.49,104.55,104.03,104.12,330335.0,87.5464,87.5966,87.161,87.2364,330335.0
2021-04-14 14:00:00,104.08,104.3,103.92,104.25,380652.0,87.2029,87.3872,87.0688,87.3453,380652.0
2021-04-14 14:30:00,104.26,104.27,103.82,103.85,343898.0,87.3537,87.3621,86.985,87.0102,343898.0
2021-04-14 15:00:00,103.85,104.09,103.68,104.05,457656.0,87.0102,87.2112,86.8677,87.1777,457656.0
2021-04-14 15:30:00,104.05,104.28,104.02,104.27,1189970.0,87.1777,87.3704,87.1526,87.3621,1189970.0
2021-04-15 09:30:00,104.01,104.27,103.46,103.96,636102.0,87.1442,87.3621,86.6834,87.1023,636102.0
2021-04-15 10:00:00,103.94,104.12,103.65,103.96,382116.0,87.0856,87.2364,86.8426,87.1023,382116.0
2021-04-15 10:30:00,103.98,104.04,103.59,103.93,439220.0,87.1191,87.1693,86.7923,87.0772,439220.0
2021-04-15 11:00:00,103.93,104.13,103.02,103.02,542593.0,87.0772,87.2448,86.3147,86.3147,542593.0
2021-04-15 11:30:00,103.03,103.18,102.93,102.98,517360.0,86.3231,86.4488,86.2393,86.2812,517360.0
2021-04-15 12:00:00,102.99,103.19,102.95,103.01,400318.0,86.2896,86.4572,86.2561,86.3064,400318.0
2021-04-15 12:30:00,103.0,103.3,102.94,103.18,300022.0,86.298,86.5493,86.2477,86.4488,300022.0
2021-04-15 13:00:00,103.17,103.31,103.08,103.16,239009.0,86.4404,86.5577,86.365,86.432,239009.0
2021-04-15 13:30:00,103.16,103.17,102.97,103.09,289814.0,86.432,86.4404,86.2729,86.3734,289814.0
2021-04-15 14:00:00,103.09,103.53,103.07,103.45,377626.0,86.3734,86.742,86.3566,86.675,377626.0
2021-04-15 14:30:00,103.44,103.54,103.32,103.5,325361.0,86.6666,86.7504,86.5661,86.7169,325361.0
2021-04-15 15:00:00,103.49,103.56,103.13,103.15,318674.0,86.7085,86.7672,86.4069,86.4237,318674.0
2021-04-15 15:30:00,103.15,103.6,103.08,103.44,799107.0,86.4237,86.8007,86.365,86.6666,799107.0
2021-04-16 09:30:00,103.8,104.36,102.93,103.05,1192125.0,86.9683,87.4375,86.2393,86.3399,1192125.0
2021-04-16 10:00:00,103.06,103.09,102.56,102.69,436539.0,86.3483,86.3734,85.9293,86.0383,436539.0
2021-04-16 10:30:00,102.68,103.06,102.43,102.83,475895.0,86.0299,86.3483,85.8204,86.1556,475895.0
2021-04-16 11:00:00,102.81,103.39,102.81,103.27,372505.0,86.1388,86.6247,86.1388,86.5242,372505.0
2021-04-16 11:30:00,103.26,103.34,103.02,103.06,228566.0,86.5158,86.5829,86.3147,86.3483,228566.0
2021-04-16 12:00:00,103.05,103.21,102.93,103.01,259183.0,86.3399,86.4739,86.2393,86.3064,259183.0
2021-04-16 12:30:00,103.0,103.06,102.89,102.92,162844.0,86.298,86.3483,86.2058,86.231,162844.0
2021-04-16 13:00:00,102.92,103.09,102.79,103.06,191190.0,86.231,86.3734,86.122,86.3483,191190.0
2021-04-16 13:30:00,103.06,103.26,103.06,103.11,194826.0,86.3483,86.5158,86.3483,86.3902,194826.0
2021-04-16 14:00:00,103.1,103.3,103.03,103.04,219301.0,86.3818,86.5493,86.3231,86.3315,219301.0
2021-04-16 14:30:00,103.05,103.28,102.98,103.23,264941.0,86.3399,86.5326,86.2812,86.4907,264941.0
2021-04-16 15:00:00,103.22,103.23,102.93,102.99,204140.0,86.4823,86.4907,86.2393,86.2896,204140.0
2021-04-16 15:30:00,103.0,103.12,102.88,102.96,630419.0,86.298,86.3985,86.1974,86.2645,630419.0
2021-04-19 09:30:00,103.27,103.83,102.99,103.53,754015.0,86.5242,86.9934,86.2896,86.742,754015.0
2021-04-19 10:00:00,103.52,103.52,102.54,103.33,568857.0,86.7337,86.7337,85.9126,86.5745,568857.0
2021-04-19 10:30:00,103.32,103.33,102.21,102.34,459669.0,86.5661,86.5745,85.6361,85.745,459669.0
2021-04-19 11:00:00,102.32,102.93,102.24,102.87,403434.0,85.7283,86.2393,85.6612,86.1891,403434.0
2021-04-19 11:30:00,102.88,103.06,102.57,102.64,332718.0,86.1974,86.3483,85.9377,85.9964,332718.0
2021-04-19 12:00:00,102.63,102.97,102.61,102.76,214395.0,85.988,86.2729,85.9712,86.0969,214395.0
2021-04-19 12:30:00,102.76,102.85,102.56,102.74,223987.0,86.0969,86.1723,85.9293,86.0801,223987.0
2021-04-19 13:00:00,102.74,102.88,102.61,102.68,192857.0,86.0801,86.1974,85.9712,86.0299,192857.0
2021-04-19 13:30:00,102.67,102.8,102.59,102.68,199417.0,86.0215,86.1304,85.9545,86.0299,199417.0
2021-04-19 14:00:00,102.69,102.95,102.63,102.9,196666.0,86.0383,86.2561,85.988,86.2142,196666.0
2021-04-19 14:30:00,102.9,103.03,102.74,102.95,219033.0,86.2142,86.3231,86.0801,86.2561,219033.0
2021-04-19 15:00:00,102.95,103.13,102.79,102.91,226726.0,86.2561,86.4069,86.122,86.2226,226726.0
2021-04-19 15:30:00,102.91,103.31,102.87,103.31,703769.0,86.2226,86.5577,86.1891,86.5577,703769.0
2021-04-20 09:30:00,102.83,102.99,101.64,101.67,929523.0,86.1556,86.2896,85.1585,85.1837,929523.0
2021-04-20 10:00:00,101.67,102.04,101.5,101.98,649704.0,85.1837,85.4937,85.0412,85.4434,649704.0
2021-04-20 10:30:00,101.98,102.04,100.51,100.93,1006278.0,85.4434,85.4937,84.2118,84.5636,1006278.0
2021-04-20 11:00:00,100.91,101.03,100.6,100.71,535110.0,84.5469,84.6474,84.2872,84.3793,535110.0
2021-04-20 11:30:00,100.7,101.15,100.64,100.94,554882.0,84.3709,84.748,84.3207,84.572,554882.0
2021-04-20 12:00:00,100.95,101.31,100.84,101.17,426348.0,84.5804,84.882,84.4882,84.7647,426348.0
2021-04-20 12:30:00,101.18,101.35,101.0,101.35,458282.0,84.7731,84.9155,84.6223,84.9155,458282.0
2021-04-20 13:00:00,101.34,101.35,101.04,101.06,301674.0,84.9072,84.9155,84.6558,84.6726,301674.0
2021-04-20 13:30:00,101.05,101.22,100.9,101.22,289254.0,84.6642,84.8066,84.5385,84.8066,289254.0
2021-04-20 14:00:00,101.21,101.54,101.13,101.38,343589.0,84.7982,85.0747,84.7312,84.9407,343589.0
2021-04-20 14:30:00,101.4,101.4,101.02,101.08,270804.0,84.9574,84.9574,84.6391,84.6893,270804.0
2021-04-20 15:00:00,101.09,101.34,101.06,101.2,275264.0,84.6977,84.9072,84.6726,84.7899,275264.0
2021-04-20 15:30:00,101.2,101.47,101.11,101.31,717334.0,84.7899,85.0161,84.7145,84.882,717334.0
2021-04-21 09:30:00,100.33,101.57,100.14,101.33,796412.0,84.0609,85.0999,83.9018,84.8988,796412.0
2021-04-21 10:00:00,101.35,102.45,101.34,102.27,600952.0,84.9155,85.8372,84.9072,85.6864,600952.0
2021-04-21 10:30:00,102.24,102.89,102.22,102.67,545159.0,85.6612,86.2058,85.6445,86.0215,545159.0
2021-04-21 11:00:00,102.66,102.88,101.94,102.16,413813.0,86.0131,86.1974,85.4099,85.5942,413813.0
2021-04-21 11:30:00,102.15,102.43,102.13,102.28,263083.0,85.5858,85.8204,85.5691,85.6947,263083.0
2021-04-21 12:00:00,102.28,102.66,102.28,102.52,281387.0,85.6947,86.0131,85.6947,85.8958,281387.0
2021-04-21 12:30:00,102.54,102.87,102.5,102.83,278803.0,85.9126,86.1891,85.8791,86.1556,278803.0
2021-04-21 13:00:00,102.82,102.9,102.53,102.56,303793.0,86.1472,86.2142,85.9042,85.9293,303793.0
2021-04-21 13:30:00,102.57,102.69,102.42,102.67,260606.0,85.9377,86.0383,85.812,86.0215,260606.0
2021-04-21 14:00:00,102.69,102.88,102.56,102.73,294445.0,86.0383,86.1974,85.9293,86.0718,294445.0
2021-04-21 14:30:00,102.73,102.87,102.69,102.8,260861.0,86.0718,86.1891,86.0383,86.1304,260861.0
2021-04-21 15:00:00,102.79,102.86,102.66,102.75,247776.0,86.122,86.1807,86.0131,86.0885,247776.0
2021-04-21 15:30:00,102.74,102.99,102.65,102.78,776685.0,86.0801,86.2896,86.0047,86.1137,776685.0
2021-04-22 09:30:00,102.87,102.87,100.87,101.37,872155.0,86.1891,86.1891,84.5134,84.9323,872155.0
2021-04-22 10:00:00,101.35,101.39,100.95,101.05,592104.0,84.9155,84.9491,84.5804,84.6642,592104.0
2021-04-22 10:30:00,101.06,101.67,101.02,101.65,430340.0,84.6726,85.1837,84.6391,85.1669,430340.0
2021-04-22 11:00:00,101.64,102.09,101.57,101.98,379049.0,85.1585,85.5355,85.0999,85.4434,379049.0
2021-04-22 11:30:00,101.98,102.17,101.87,101.97,355373.0,85.4434,85.6026,85.3512,85.435,355373.0
2021-04-22 12:00:00,101.96,102.06,101.85,101.9,243805.0,85.4266,85.5104,85.3345,85.3764,243805.0
2021-04-22 12:30:00,101.89,102.14,101.79,102.14,280554.0,85.368,85.5774,85.2842,85.5774,280554.0
2021-04-22 13:00:00,102.15,102.15,101.35,101.88,409668.0,85.5858,85.5858,84.9155,85.3596,409668.0
2021-04-22 13:30:00,101.88,101.89,101.11,101.14,383878.0,85.3596,85.368,84.7145,84.7396,383878.0
2021-04-22 14:00:00,101.14,101.39,100.9,101.37,430421.0,84.7396,84.9491,84.5385,84.9323,430421.0
2021-04-22 14:30:00,101.37,101.55,101.22,101.4,245534.0,84.9323,85.0831,84.8066,84.9574,245534.0
2021-04-22 15:00:00,101.41,101.5,101.0,101.15,348046.0,84.9658,85.0412,84.6223,84.748,348046.0
2021-04-22 15:30:00,101.13,101.33,100.93,100.96,931450.0,84.7312,84.8988,84.5636,84.5888,931450.0
2021-04-23 09:30:00,101.1,101.6,100.72,101.44,695503.0,84.7061,85.125,84.3877,84.991,695503.0
2021-04-23 10:00:00,101.44,101.94,101.36,101.92,467295.0,84.991,85.4099,84.9239,85.3931,467295.0
2021-04-23 10:30:00,101.92,102.17,101.82,102.1,457330.0,85.3931,85.6026,85.3093,85.5439,457330.0
2021-04-23 11:00:00,102.13,102.15,101.72,101.76,276433.0,85.5691,85.5858,85.2255,85.2591,276433.0
2021-04-23 11:30:00,101.77,101.78,101.45,101.56,298326.0,85.2674,85.2758,84.9993,85.0915,298326.0
2021-04-23 12:00:00,101.55,101.61,101.31,101.34,203151.0,85.0831,85.1334,84.882,84.9072,203151.0
2021-04-23 12:30:00,101.34,101.64,101.33,101.52,221754.0,84.9072,85.1585,84.8988,85.058,221754.0
2021-04-23 13:00:00,101.51,101.64,101.42,101.54,190449.0,85.0496,85.1585,84.9742,85.0747,190449.0
2021-04-23 13:30:00,101.55,101.63,101.44,101.49,226550.0,85.0831,85.1501,84.991,85.0328,226550.0
2021-04-23 14:00:00,101.5,101.63,101.31,101.38,257283.0,85.0412,85.1501,84.882,84.9407,257283.0
2021-04-23 14:30:00,101.35,101.62,101.34,101.58,247389.0,84.9155,85.1418,84.9072,85.1082,247389.0
2021-04-23 15:00:00,101.58,101.95,101.57,101.83,271160.0,85.1082,85.4183,85.0999,85.3177,271160.0
2021-04-23 15:30:00,101.83,102.06,101.5,101.55,846330.0,85.3177,85.5104,85.0412,85.0831,846330.0
2021-04-26 09:30:00,101.27,102.58,101.26,102.5,762667.0,84.8485,85.9461,84.8401,85.8791,762667.0
2021-04-26 10:00:00,102.5,102.67,102.19,102.26,384886.0,85.8791,86.0215,85.6193,85.678,384886.0
2021-04-26 10:30:00,102.26,102.5,101.9,102.03,419873.0,85.678,85.8791,85.3764,85.4853,419873.0
2021-04-26 11:00:00,102.01,102.48,102.0,102.25,201842.0,85.4685,85.8623,85.4601,85.6696,201842.0
2021-04-26 11:30:00,102.25,102.33,102.16,102.27,188681.0,85.6696,85.7366,85.5942,85.6864,188681.0
2021-04-26 12:00:00,102.3,102.31,101.92,101.95,174274.0,85.7115,85.7199,85.3931,85.4183,174274.0
2021-04-26 12:30:00,101.91,102.05,101.87,101.93,136342.0,85.3847,85.502,85.3512,85.4015,136342.0
2021-04-26 13:00:00,101.94,102.06,101.87,101.87,157146.0,85.4099,85.5104,85.3512,85.3512,157146.0
2021-04-26 13:30:00,101.88,101.91,101.74,101.78,150397.0,85.3596,85.3847,85.2423,85.2758,150397.0
2021-04-26 14:00:00,101.77,101.9,101.57,101.65,174328.0,85.2674,85.3764,85.0999,85.1669,174328.0
2021-04-26 14:30:00,101.64,101.85,101.51,101.75,216937.0,85.1585,85.3345,85.0496,85.2507,216937.0
2021-04-26 15:00:00,101.76,101.89,101.53,101.55,266316.0,85.2591,85.368,85.0664,85.0831,266316.0
2021-04-26 15:30:00,101.53,101.81,101.35,101.52,759627.0,85.0664,85.301,84.9155,85.058,759627.0
2021-04-27 09:30:00,101.81,102.45,101.67,102.05,716943.0,85.301,85.8372,85.1837,85.502,716943.0
2021-04-27 10:00:00,102.06,102.17,101.72,101.81,449004.0,85.5104,85.6026,85.2255,85.301,449004.0
2021-04-27 10:30:00,101.82,102.18,101.81,101.99,330062.0,85.3093,85.611,85.301,85.4518,330062.0
2021-04-27 11:00:00,101.99,102.14,101.88,101.89,258748.0,85.4518,85.5774,85.3596,85.368,258748.0
2021-04-27 11:30:00,101.89,102.19,101.89,102.01,264555.0,85.368,85.6193,85.368,85.4685,264555.0
2021-04-27 12:00:00,102.02,102.21,101.99,102.11,226010.0,85.4769,85.6361,85.4518,85.5523,226010.0
2021-04-27 12:30:00,102.11,102.13,101.61,101.64,255523.0,85.5523,85.5691,85.1334,85.1585,255523.0
2021-04-27 13:00:00,101.64,101.76,101.54,101.57,228009.0,85.1585,85.2591,85.0747,85.0999,228009.0
2021-04-27 13:30:00,101.57,101.87,101.51,101.85,295747.0,85.0999,85.3512,85.0496,85.3345,295747.0
2021-04-27 14:00:00,101.85,101.97,101.63,101.96,217979.0,85.3345,85.435,85.1501,85.4266,217979.0
2021-04-27 14:30:00,101.95,102.37,101.88,102.32,339664.0,85.4183,85.7701,85.3596,85.7283,339664.0
2021-04-27 15:00:00,102.31,102.89,102.25,102.88,352058.0,85.7199,86.2058,85.6696,86.1974,352058.0
2021-04-27 15:30:00,102.86,103.1,102.64,102.7,807182.0,86.1807,86.3818,85.9964,86.0466,807182.0
2021-04-28 09:30:00,103.54,104.87,103.37,104.03,1023028.0,86.7504,87.8648,86.608,87.161,1023028.0
2021-04-28 10:00:00,104.03,104.87,103.87,104.84,596966.0,87.161,87.8648,87.0269,87.8396,596966.0
2021-04-28 10:30:00,104.84,105.64,104.84,105.6,639808.0,87.8396,88.5099,87.8396,88.4764,639808.0
2021-04-28 11:00:00,105.58,105.86,105.43,105.56,507359.0,88.4596,88.6942,88.334,88.4429,507359.0
2021-04-28 11:30:00,105.56,105.58,105.17,105.58,338260.0,88.4429,88.4596,88.1161,88.4596,338260.0
2021-04-28 12:00:00,105.58,105.74,105.3,105.35,267129.0,88.4596,88.5937,88.225,88.2669,267129.0
2021-04-28 12:30:00,105.35,105.44,105.11,105.29,226717.0,88.2669,88.3423,88.0658,88.2167,226717.0
2021-04-28 13:00:00,105.3,105.44,105.15,105.2,207660.0,88.225,88.3423,88.0994,88.1412,207660.0
2021-04-28 13:30:00,105.2,105.36,105.05,105.14,190387.0,88.1412,88.2753,88.0156,88.091,190387.0
2021-04-28 14:00:00,105.14,105.36,105.01,105.23,358393.0,88.091,88.2753,87.9821,88.1664,358393.0
2021-04-28 14:30:00,105.23,105.47,105.13,105.38,334136.0,88.1664,88.3675,88.0826,88.2921,334136.0
2021-04-28 15:00:00,105.36,105.52,105.04,105.43,341767.0,88.2753,88.4094,88.0072,88.334,341767.0
2021-04-28 15:30:00,105.43,105.68,105.09,105.26,1078794.0,88.334,88.5434,88.0491,88.1915,1078794.0
2021-04-29 09:30:00,106.39,107.65,106.3,107.4,1106104.0,89.1383,90.194,89.0629,89.9845,1106104.0
2021-04-29 10:00:00,107.39,107.41,106.41,106.61,626621.0,89.9761,89.9929,89.155,89.3226,626621.0
2021-04-29 10:30:00,106.63,106.64,106.09,106.36,555298.0,89.3394,89.3477,88.8869,89.1131,555298.0
2021-04-29 11:00:00,106.35,106.58,106.11,106.33,410724.0,89.1048,89.2975,88.9037,89.088,410724.0
2021-04-29 11:30:00,106.34,106.49,106.16,106.29,392901.0,89.0964,89.2221,88.9456,89.0545,392901.0
2021-04-29 12:00:00,106.29,106.3,105.75,106.03,372534.0,89.0545,89.0629,88.6021,88.8367,372534.0
2021-04-29 12:30:00,106.02,106.9,105.96,106.8,356559.0,88.8283,89.5656,88.778,89.4818,356559.0
2021-04-29 13:00:00,106.77,106.97,106.55,106.8,298299.0,89.4567,89.6242,89.2723,89.4818,298299.0
2021-04-29 13:30:00,106.81,107.01,106.63,106.64,371141.0,89.4902,89.6577,89.3394,89.3477,371141.0
2021-04-29 14:00:00,106.65,106.94,106.54,106.92,610811.0,89.3561,89.5991,89.264,89.5823,610811.0
2021-04-29 14:30:00,106.9,107.2,106.77,107.12,321238.0,89.5656,89.8169,89.4567,89.7499,321238.0
2021-04-29 15:00:00,107.14,107.27,106.56,106.59,386460.0,89.7667,89.8756,89.2807,89.3058,386460.0
2021-04-29 15:30:00,106.6,107.05,106.59,106.9,993146.0,89.3142,89.6913,89.3058,89.5656,993146.0
2021-04-30 09:30:00,104.98,105.39,104.02,105.11,1361906.0,87.9569,88.3004,87.1526,88.0658,1361906.0
2021-04-30 10:00:00,105.1,105.18,103.88,104.27,935293.0,88.0575,88.1245,87.0353,87.3621,935293.0
2021-04-30 10:30:00,104.25,104.26,103.52,103.7,779456.0,87.3453,87.3537,86.7337,86.8845,779456.0
2021-04-30 11:00:00,103.72,103.98,103.56,103.75,404791.0,86.9012,87.1191,86.7672,86.9264,404791.0
2021-04-30 11:30:00,103.75,103.93,103.62,103.63,360043.0,86.9264,87.0772,86.8175,86.8258,360043.0
2021-04-30 12:00:00,103.64,103.79,103.52,103.7,468712.0,86.8342,86.9599,86.7337,86.8845,468712.0
2021-04-30 12:30:00,103.7,103.96,103.52,103.75,338341.0,86.8845,87.1023,86.7337,86.9264,338341.0
2021-04-30 13:00:00,103.75,103.88,103.63,103.74,294830.0,86.9264,87.0353,86.8258,86.918,294830.0
2021-04-30 13:30:00,103.74,103.85,103.41,103.53,453298.0,86.918,87.0102,86.6415,86.742,453298.0
2021-04-30 14:00:00,103.52,103.57,103.29,103.38,392618.0,86.7337,86.7756,86.541,86.6164,392618.0
2021-04-30 14:30:00,103.38,103.56,103.32,103.42,273017.0,86.6164,86.7672,86.5661,86.6499,273017.0
2021-04-30 15:00:00,103.42,103.57,103.26,103.52,481587.0,86.6499,86.7756,86.5158,86.7337,481587.0
2021-04-30 15:30:00,103.54,103.56,102.97,103.05,1714021.0,86.7504,86.7672,86.2729,86.3399,1714021.0
2021-05-03 09:30:00,103.98,104.8,103.22,104.64,1070855.0,87.1191,87.8061,86.4823,87.6721,1070855.0
2021-05-03 10:00:00,104.64,104.78,103.94,104.03,596936.0,87.6721,87.7894,87.0856,87.161,596936.0
2021-05-03 10:30:00,104.05,104.62,103.99,104.48,440128.0,87.1777,87.6553,87.1275,87.538,440128.0
2021-05-03 11:00:00,104.48,104.69,104.3,104.63,332936.0,87.538,87.7139,87.3872,87.6637,332936.0
2021-05-03 11:30:00,104.63,104.86,104.49,104.51,301895.0,87.6637,87.8564,87.5464,87.5631,301895.0
2021-05-03 12:00:00,104.51,105.25,104.5,105.21,303952.0,87.5631,88.1831,87.5548,88.1496,303952.0
2021-05-03 12:30:00,105.22,105.24,104.95,105.07,217837.0,88.158,88.1748,87.9318,88.0323,217837.0
2021-05-03 13:00:00,105.08,105.18,105.0,105.01,218576.0,88.0407,88.1245,87.9737,87.9821,218576.0
2021-05-03 13:30:00,105.01,105.16,104.94,105.1,246213.0,87.9821,88.1077,87.9234,88.0575,246213.0
2021-05-03 14:00:00,105.1,105.2,105.05,105.18,259564.0,88.0575,88.1412,88.0156,88.1245,259564.0
2021-05-03 14:30:00,105.17,105.51,105.16,105.51,322960.0,88.1161,88.401,88.1077,88.401,322960.0
2021-05-03 15:00:00,105.5,105.66,105.43,105.65,548298.0,88.3926,88.5267,88.334,88.5183,548298.0
2021-05-03 15:30:00,105.65,105.72,105.26,105.54,792371.0,88.5183,88.5769,88.1915,88.4261,792371.0
2021-05-04 09:30:00,105.96,106.51,105.12,105.33,928270.0,88.778,89.2388,88.0742,88.2502,928270.0
2021-05-04 10:00:00,105.34,105.5,104.85,105.43,459964.0,88.2585,88.3926,87.848,88.334,459964.0
2021-05-04 10:30:00,105.42,105.93,105.18,105.45,372068.0,88.3256,88.7529,88.1245,88.3507,372068.0
2021-05-04 11:00:00,105.4,105.62,105.02,105.5,441867.0,88.3088,88.4931,87.9904,88.3926,441867.0
2021-05-04 11:30:00,105.48,105.86,105.22,105.64,406534.0,88.3758,88.6942,88.158,88.5099,406534.0
2021-05-04 12:00:00,105.64,106.33,105.64,106.31,375395.0,88.5099,89.088,88.5099,89.0713,375395.0
2021-05-04 12:30:00,106.31,106.34,105.83,105.99,343804.0,89.0713,89.0964,88.6691,88.8031,343804.0
2021-05-04 13:00:00,105.99,106.37,105.92,106.25,267854.0,88.8031,89.1215,88.7445,89.021,267854.0
2021-05-04 13:30:00,106.26,106.51,106.06,106.19,342775.0,89.0294,89.2388,88.8618,88.9707,342775.0
2021-05-04 14:00:00,106.19,106.36,105.96,106.24,285959.0,88.9707,89.1131,88.778,89.0126,285959.0
2021-05-04 14:30:00,106.23,106.35,106.12,106.16,193343.0,89.0042,89.1048,88.9121,88.9456,193343.0
2021-05-04 15:00:00,106.17,106.19,105.99,106.18,327832.0,88.954,88.9707,88.8031,88.9623,327832.0
2021-05-04 15:30:00,106.17,106.32,105.96,106.18,1169731.0,88.954,89.0796,88.778,88.9623,1169731.0
2021-05-05 09:30:00,107.09,108.96,106.82,108.81,1243495.0,89.7248,91.2915,89.4986,91.1659,1243495.0
2021-05-05 10:00:00,108.84,109.04,107.8,108.48,1110054.0,91.191,91.3586,90.3196,90.8894,1110054.0
2021-05-05 10:30:00,108.47,109.19,108.38,108.94,630888.0,90.881,91.4842,90.8056,91.2748,630888.0
2021-05-05 11:00:00,108.94,109.4,108.78,109.29,585340.0,91.2748,91.6602,91.1407,91.568,585340.0
2021-05-05 11:30:00,109.33,109.54,109.16,109.45,622954.0,91.6015,91.7775,91.4591,91.7021,622954.0
2021-05-05 12:00:00,109.45,109.5,109.12,109.24,375934.0,91.7021,91.744,91.4256,91.5261,375934.0
2021-05-05 12:30:00,109.23,109.27,108.85,108.94,473708.0,91.5178,91.5513,91.1994,91.2748,473708.0
2021-05-05 13:00:00,108.93,109.04,108.55,108.61,302845.0,91.2664,91.3586,90.948,90.9983,302845.0
2021-05-05 13:30:00,108.61,108.71,108.3,108.62,363194.0,90.9983,91.0821,90.7386,91.0067,363194.0
2021-05-05 14:00:00,108.62,109.02,108.58,108.96,349341.0,91.0067,91.3418,90.9732,91.2915,349341.0
2021-05-05 14:30:00,108.96,109.0,108.68,108.84,316774.0,91.2915,91.3251,91.0569,91.191,316774.0
2021-05-05 15:00:00,108.83,108.84,108.46,108.84,485356.0,91.1826,91.191,90.8726,91.191,485356.0
2021-05-05 15:30:00,108.82,109.04,108.67,108.95,1036587.0,91.1742,91.3586,91.0486,91.2832,1036587.0
2021-05-06 09:30:00,108.95,109.13,107.9,107.94,825068.0,91.2832,91.434,90.4034,90.4369,825068.0
2021-05-06 10:00:00,107.92,107.96,107.42,107.94,421029.0,90.4202,90.4537,90.0013,90.4369,421029.0
2021-05-06 10:30:00,107.94,108.45,107.8,108.2,382728.0,90.4369,90.8642,90.3196,90.6548,382728.0
2021-05-06 11:00:00,108.23,108.77,108.06,108.68,348326.0,90.6799,91.1324,90.5375,91.0569,348326.0
2021-05-06 11:30:00,108.7,109.03,108.61,109.0,454747.0,91.0737,91.3502,90.9983,91.3251,454747.0
2021-05-06 12:00:00,109.01,109.04,108.62,108.88,350896.0,91.3334,91.3586,91.0067,91.2245,350896.0
2021-05-06 12:30:00,108.88,108.91,108.55,108.75,235283.0,91.2245,91.2496,90.948,91.1156,235283.0
2021-05-06 13:00:00,108.79,108.97,108.73,108.83,221562.0,91.1491,91.2999,91.0988,91.1826,221562.0
2021-05-06 13:30:00,108.84,108.97,108.72,108.84,295978.0,91.191,91.2999,91.0905,91.191,295978.0
2021-05-06 14:00:00,108.84,108.85,108.39,108.54,492333.0,91.191,91.1994,90.814,90.9396,492333.0
2021-05-06 14:30:00,108.55,109.0,108.4,108.95,257765.0,90.948,91.3251,90.8223,91.2832,257765.0
2021-05-06 15:00:00,108.94,109.0,108.69,108.8,360513.0,91.2748,91.3251,91.0653,91.1575,360513.0
2021-05-06 15:30:00,108.81,109.13,108.78,108.97,1306054.0,91.1659,91.434,91.1407,91.2999,1306054.0
2021-05-07 09:30:00,108.09,109.56,107.7,109.37,1272332.0,90.5626,91.7942,90.2359,91.6351,1272332.0
2021-05-07 10:00:00,109.42,109.8,108.73,108.77,648583.0,91.6769,91.9953,91.0988,91.1324,648583.0
2021-05-07 10:30:00,108.77,109.16,108.67,109.09,421046.0,91.1324,91.4591,91.0486,91.4005,421046.0
2021-05-07 11:00:00,109.1,109.25,108.89,109.18,350695.0,91.4088,91.5345,91.2329,91.4759,350695.0
2021-05-07 11:30:00,109.18,109.5,109.08,109.44,494529.0,91.4759,91.744,91.3921,91.6937,494529.0
2021-05-07 12:00:00,109.47,109.81,109.35,109.79,312622.0,91.7188,92.0037,91.6183,91.987,312622.0
2021-05-07 12:30:00,109.79,109.83,109.54,109.67,356734.0,91.987,92.0205,91.7775,91.8864,356734.0
2021-05-07 13:00:00,109.67,109.98,109.64,109.97,328319.0,91.8864,92.1461,91.8613,92.1378,328319.0
2021-05-07 13:30:00,109.97,110.26,109.93,110.23,596418.0,92.1378,92.3807,92.1043,92.3556,596418.0
2021-05-07 14:00:00,110.23,110.67,109.87,110.58,432819.0,92.3556,92.7243,92.054,92.6488,432819.0
2021-05-07 14:30:00,110.58,110.6,110.0,110.07,593268.0,92.6488,92.6656,92.1629,92.2215,593268.0
2021-05-07 15:00:00,110.09,110.28,109.89,110.22,471349.0,92.2383,92.3975,92.0707,92.3472,471349.0
2021-05-07 15:30:00,110.21,110.26,109.87,110.0,1470052.0,92.3388,92.3807,92.054,92.1629,1470052.0
2021-05-10 09:30:00,111.44,113.11,111.23,112.49,2136411.0,93.3694,94.7686,93.1934,94.2491,2136411.0
2021-05-10 10:00:00,112.5,112.56,110.77,110.95,676460.0,94.2575,94.3078,92.808,92.9589,676460.0
2021-05-10 10:30:00,110.94,111.18,110.54,111.18,584920.0,92.9505,93.1516,92.6153,93.1516,584920.0
2021-05-10 11:00:00,111.14,111.44,111.09,111.26,373502.0,93.118,93.3694,93.0762,93.2186,373502.0
2021-05-10 11:30:00,111.29,111.34,110.97,111.25,356370.0,93.2437,93.2856,92.9756,93.2102,356370.0
2021-05-10 12:00:00,111.25,111.33,110.81,110.86,355819.0,93.2102,93.2772,92.8416,92.8834,355819.0
2021-05-10 12:30:00,110.87,110.97,110.71,110.8,433863.0,92.8918,92.9756,92.7578,92.8332,433863.0
2021-05-10 13:00:00,110.79,110.85,110.48,110.85,428506.0,92.8248,92.8751,92.5651,92.8751,428506.0
2021-05-10 13:30:00,110.84,110.92,110.62,110.68,459188.0,92.8667,92.9337,92.6824,92.7326,459188.0
2021-05-10 14:00:00,110.69,110.97,110.13,110.21,549469.0,92.741,92.9756,92.2718,92.3388,549469.0
2021-05-10 14:30:00,110.2,110.29,109.83,110.17,791232.0,92.3305,92.4059,92.0205,92.3053,791232.0
2021-05-10 15:00:00,110.13,110.32,109.95,110.27,620889.0,92.2718,92.431,92.121,92.3891,620889.0
2021-05-10 15:30:00,110.27,110.31,109.52,109.59,1316866.0,92.3891,92.4226,91.7607,91.8194,1316866.0
2021-05-11 09:30:00,109.06,109.42,107.86,109.42,1731900.0,91.3753,91.6769,90.3699,91.6769,1731900.0
2021-05-11 10:00:00,109.42,109.58,107.76,107.78,876844.0,91.6769,91.811,90.2861,90.3029,876844.0
2021-05-11 10:30:00,107.79,108.03,106.83,107.02,886009.0,90.3113,90.5123,89.5069,89.6661,886009.0
2021-05-11 11:00:00,107.0,107.26,106.73,107.26,597884.0,89.6494,89.8672,89.4231,89.8672,597884.0
2021-05-11 11:30:00,107.28,108.0,107.11,107.7,571907.0,89.884,90.4872,89.7415,90.2359,571907.0
2021-05-11 12:00:00,107.7,107.73,107.06,107.1,341833.0,90.2359,90.261,89.6996,89.7332,341833.0
2021-05-11 12:30:00,107.08,107.34,106.67,106.76,356348.0,89.7164,89.9342,89.3729,89.4483,356348.0
2021-05-11 13:00:00,106.77,107.08,106.58,106.91,467213.0,89.4567,89.7164,89.2975,89.574,467213.0
2021-05-11 13:30:00,106.91,107.05,106.44,106.72,651978.0,89.574,89.6913,89.1802,89.4148,651978.0
2021-05-11 14:00:00,106.78,107.06,106.41,106.68,642764.0,89.465,89.6996,89.155,89.3813,642764.0
2021-05-11 14:30:00,106.66,106.8,106.28,106.79,506091.0,89.3645,89.4818,89.0461,89.4734,506091.0
2021-05-11 15:00:00,106.81,106.86,106.47,106.71,512462.0,89.4902,89.5321,89.2053,89.4064,512462.0
2021-05-11 15:30:00,106.71,106.75,106.21,106.69,991342.0,89.4064,89.4399,88.9875,89.3896,991342.0
2021-05-12 09:30:00,107.0,108.53,106.72,108.5,1222499.0,89.6494,90.9313,89.4148,90.9061,1222499.0
2021-05-12 10:00:00,108.51,109.43,108.35,109.04,838691.0,90.9145,91.6853,90.7805,91.3586,838691.0
2021-05-12 10:30:00,109.05,109.64,108.72,108.86,705712.0,91.3669,91.8613,91.0905,91.2078,705712.0
2021-05-12 11:00:00,108.83,109.54,108.72,109.46,527827.0,91.1826,91.7775,91.0905,91.7105,527827.0
2021-05-12 11:30:00,109.45,110.15,109.36,109.56,648992.0,91.7021,92.2886,91.6267,91.7942,648992.0
2021-05-12 12:00:00,109.54,109.61,108.62,109.09,682631.0,91.7775,91.8361,91.0067,91.4005,682631.0
2021-05-12 12:30:00,109.09,109.12,108.62,108.81,385091.0,91.4005,91.4256,91.0067,91.1659,385091.0
2021-05-12 13:00:00,108.79,109.12,108.66,108.82,274717.0,91.1491,91.4256,91.0402,91.1742,274717.0
2021-05-12 13:30:00,108.8,108.87,108.37,108.48,256900.0,91.1575,91.2161,90.7972,90.8894,256900.0
2021-05-12 14:00:00,108.47,108.67,107.71,107.73,397993.0,90.881,91.0486,90.2442,90.261,397993.0
2021-05-12 14:30:00,107.75,108.2,107.53,107.87,395121.0,90.2777,90.6548,90.0934,90.3783,395121.0
2021-05-12 15:00:00,107.84,107.94,107.02,107.08,430646.0,90.3532,90.4369,89.6661,89.7164,430646.0
2021-05-12 15:30:00,107.08,107.45,106.83,107.34,1169628.0,89.7164,90.0264,89.5069,89.9342,1169628.0
2021-05-13 09:30:00,106.07,107.83,105.76,107.7,1155246.0,88.8702,90.3448,88.6104,90.2359,1155246.0
2021-05-13 10:00:00,107.75,107.87,107.26,107.68,714618.0,90.2777,90.3783,89.8672,90.2191,714618.0
2021-05-13 10:30:00,107.71,107.85,107.33,107.48,389818.0,90.2442,90.3615,89.9259,90.0515,389818.0
2021-05-13 11:00:00,107.5,107.5,106.87,106.96,407539.0,90.0683,90.0683,89.5404,89.6159,407539.0
2021-05-13 11:30:00,106.96,107.09,106.69,106.73,450365.0,89.6159,89.7248,89.3896,89.4231,450365.0
2021-05-13 12:00:00,106.75,107.04,106.44,106.71,404334.0,89.4399,89.6829,89.1802,89.4064,404334.0
2021-05-13 12:30:00,106.72,106.83,106.23,106.39,271869.0,89.4148,89.5069,89.0042,89.1383,271869.0
2021-05-13 13:00:00,106.4,106.56,105.95,106.2,334152.0,89.1467,89.2807,88.7696,88.9791,334152.0
2021-05-13 13:30:00,106.2,106.23,105.44,105.98,392022.0,88.9791,89.0042,88.3423,88.7948,392022.0
2021-05-13 14:00:00,105.98,106.85,105.96,106.84,373519.0,88.7948,89.5237,88.778,89.5153,373519.0
2021-05-13 14:30:00,106.83,106.91,106.58,106.68,287810.0,89.5069,89.574,89.2975,89.3813,287810.0
2021-05-13 15:00:00,106.71,106.96,106.65,106.91,312964.0,89.4064,89.6159,89.3561,89.574,312964.0
2021-05-13 15:30:00,106.91,107.06,106.66,106.67,822974.0,89.574,89.6996,89.3645,89.3729,822974.0
2021-05-14 09:30:00,107.8,109.49,107.8,109.38,1150648.0,90.3196,91.7356,90.3196,91.6434,1150648.0
2021-05-14 10:00:00,109.35,109.51,109.0,109.26,686752.0,91.6183,91.7524,91.3251,91.5429,686752.0
2021-05-14 10:30:00,109.26,109.62,108.94,109.21,509272.0,91.5429,91.8445,91.2748,91.501,509272.0
2021-05-14 11:00:00,109.21,109.48,108.82,109.47,331536.0,91.501,91.7272,91.1742,91.7188,331536.0
2021-05-14 11:30:00,109.48,109.56,109.09,109.09,319964.0,91.7272,91.7942,91.4005,91.4005,319964.0
2021-05-14 12:00:00,109.1,109.36,109.05,109.24,220620.0,91.4088,91.6267,91.3669,91.5261,220620.0
2021-05-14 12:30:00,109.24,109.53,109.08,109.38,222344.0,91.5261,91.7691,91.3921,91.6434,222344.0
2021-05-14 13:00:00,109.38,109.57,109.23,109.48,239243.0,91.6434,91.8026,91.5178,91.7272,239243.0
2021-05-14 13:30:00,109.48,109.56,109.34,109.4,284286.0,91.7272,91.7942,91.6099,91.6602,284286.0
2021-05-14 14:00:00,109.41,109.82,109.36,109.78,353869.0,91.6686,92.0121,91.6267,91.9786,353869.0
2021-05-14 14:30:00,109.8,109.82,109.33,109.39,383142.0,91.9953,92.0121,91.6015,91.6518,383142.0
2021-05-14 15:00:00,109.39,109.6,109.07,109.54,396970.0,91.6518,91.8278,91.3837,91.7775,396970.0
2021-05-14 15:30:00,109.54,109.59,109.14,109.45,923080.0,91.7775,91.8194,91.4424,91.7021,923080.0
2021-05-17 09:30:00,109.09,110.32,108.97,109.46,1211866.0,91.4005,92.431,91.2999,91.7105,1211866.0
2021-05-17 10:00:00,109.44,110.22,109.12,109.51,697967.0,91.6937,92.3472,91.4256,91.7524,697967.0
2021-05-17 10:30:00,109.51,110.06,109.4,109.94,531431.0,91.7524,92.2132,91.6602,92.1126,531431.0
2021-05-17 11:00:00,109.91,109.92,109.41,109.62,433982.0,92.0875,92.0959,91.6686,91.8445,433982.0
2021-05-17 11:30:00,109.6,110.06,109.6,110.0,379273.0,91.8278,92.2132,91.8278,92.1629,379273.0
2021-05-17 12:00:00,109.99,110.05,109.72,109.98,480498.0,92.1545,92.2048,91.9283,92.1461,480498.0
2021-05-17 12:30:00,109.97,110.28,109.92,110.21,253369.0,92.1378,92.3975,92.0959,92.3388,253369.0
2021-05-17 13:00:00,110.21,110.43,110.16,110.27,326794.0,92.3388,92.5232,92.297,92.3891,326794.0
2021-05-17 13:30:00,110.28,110.5,110.18,110.43,509868.0,92.3975,92.5818,92.3137,92.5232,509868.0
2021-05-17 14:00:00,110.43,110.6,110.31,110.36,578705.0,92.5232,92.6656,92.4226,92.4645,578705.0
2021-05-17 14:30:00,110.38,110.41,110.07,110.26,464023.0,92.4813,92.5064,92.2215,92.3807,464023.0
2021-05-17 15:00:00,110.27,110.43,110.21,110.42,640861.0,92.3891,92.5232,92.3388,92.5148,640861.0
2021-05-17 15:30:00,110.43,110.88,110.33,110.79,1402710.0,92.5232,92.9002,92.4394,92.8248,1402710.0
2021-05-18 09:30:00,108.94,109.06,107.59,107.62,1384675.0,92.4267,92.5285,91.2813,91.3068,1384675.0
2021-05-18 10:00:00,107.61,107.71,106.93,107.43,930078.0,91.2983,91.3831,90.7214,91.1456,930078.0
2021-05-18 10:30:00,107.41,107.52,106.84,107.3,710549.0,91.1286,91.2219,90.645,91.0353,710549.0
2021-05-18 11:00:00,107.32,107.33,106.84,107.1,592596.0,91.0522,91.0607,90.645,90.8656,592596.0
2021-05-18 11:30:00,107.11,107.42,107.02,107.09,452856.0,90.8741,91.1371,90.7977,90.8571,452856.0
2021-05-18 12:00:00,107.15,107.15,105.97,106.66,950330.0,90.908,90.908,89.9069,90.4923,950330.0
2021-05-18 12:30:00,106.65,106.86,106.35,106.41,568060.0,90.4838,90.662,90.2293,90.2802,568060.0
2021-05-18 13:00:00,106.41,106.53,106.03,106.28,434261.0,90.2802,90.382,89.9578,90.1699,434261.0
2021-05-18 13:30:00,106.29,106.51,106.16,106.39,303548.0,90.1784,90.365,90.0681,90.2632,303548.0
2021-05-18 14:00:00,106.39,106.67,106.26,106.67,392479.0,90.2632,90.5008,90.1529,90.5008,392479.0
2021-05-18 14:30:00,106.64,106.84,106.29,106.71,582267.0,90.4753,90.645,90.1784,90.5347,582267.0
2021-05-18 15:00:00,106.73,106.87,106.55,106.86,393247.0,90.5517,90.6705,90.399,90.662,393247.0
2021-05-18 15:30:00,106.86,106.96,106.12,106.18,1265169.0,90.662,90.7468,90.0341,90.085,1265169.0
2021-05-19 09:30:00,103.82,104.05,102.86,102.97,1537157.0,88.0828,88.2779,87.2683,87.3616,1537157.0
2021-05-19 10:00:00,102.96,102.96,102.11,102.83,1440914.0,87.3531,87.3531,86.632,87.2428,1440914.0
2021-05-19 10:30:00,102.82,102.83,101.97,102.74,907196.0,87.2344,87.2428,86.5132,87.1665,907196.0
2021-05-19 11:00:00,102.73,103.46,102.55,103.43,668675.0,87.158,87.7773,87.0053,87.7519,668675.0
2021-05-19 11:30:00,103.41,103.61,103.18,103.55,366588.0,87.7349,87.9046,87.5398,87.8537,366588.0
2021-05-19 12:00:00,103.53,104.0,103.41,103.84,352059.0,87.8367,88.2355,87.7349,88.0997,352059.0
2021-05-19 12:30:00,103.85,104.1,103.74,103.89,328457.0,88.1082,88.3203,88.0149,88.1422,328457.0
2021-05-19 13:00:00,103.91,104.29,103.81,103.98,348567.0,88.1591,88.4815,88.0743,88.2185,348567.0
2021-05-19 13:30:00,103.99,104.02,103.6,103.63,307244.0,88.227,88.2525,87.8961,87.9216,307244.0
2021-05-19 14:00:00,103.64,103.79,102.54,102.83,794552.0,87.9301,88.0573,86.9968,87.2428,794552.0
2021-05-19 14:30:00,102.83,103.0,102.01,102.12,736856.0,87.2428,87.3871,86.5471,86.6405,736856.0
2021-05-19 15:00:00,102.11,102.93,101.97,102.79,743438.0,86.632,87.3277,86.5132,87.2089,743438.0
2021-05-19 15:30:00,102.79,103.27,102.61,103.21,1307308.0,87.2089,87.6161,87.0562,87.5652,1307308.0
2021-05-20 09:30:00,103.07,103.07,101.97,102.44,1103814.0,87.4465,87.4465,86.5132,86.912,1103814.0
2021-05-20 10:00:00,102.43,102.7,102.05,102.61,559564.0,86.9035,87.1325,86.5811,87.0562,559564.0
2021-05-20 10:30:00,102.61,102.94,102.18,102.76,486791.0,87.0562,87.3362,86.6914,87.1835,486791.0
2021-05-20 11:00:00,102.77,103.22,102.74,103.08,389821.0,87.1919,87.5737,87.1665,87.4549,389821.0
2021-05-20 11:30:00,103.07,103.41,103.07,103.27,381555.0,87.4465,87.7349,87.4465,87.6161,381555.0
2021-05-20 12:00:00,103.27,103.39,102.82,102.84,323981.0,87.6161,87.718,87.2344,87.2513,323981.0
2021-05-20 12:30:00,102.83,103.0,102.64,102.96,289838.0,87.2428,87.3871,87.0816,87.3531,289838.0
2021-05-20 13:00:00,102.97,103.23,102.9,103.22,244895.0,87.3616,87.5822,87.3022,87.5737,244895.0
2021-05-20 13:30:00,103.21,103.22,102.91,103.15,262285.0,87.5652,87.5737,87.3107,87.5143,262285.0
2021-05-20 14:00:00,103.15,103.44,103.06,103.42,316859.0,87.5143,87.7604,87.438,87.7434,316859.0
2021-05-20 14:30:00,103.42,103.68,103.3,103.56,385804.0,87.7434,87.964,87.6416,87.8622,385804.0
2021-05-20 15:00:00,103.56,104.03,103.49,104.02,449103.0,87.8622,88.2609,87.8028,88.2525,449103.0
2021-05-20 15:30:00,104.02,104.07,103.44,103.58,1114533.0,88.2525,88.2949,87.7604,87.8792,1114533.0
2021-05-21 09:30:00,104.1,104.99,103.68,104.78,1128328.0,88.3203,89.0754,87.964,88.8973,1128328.0
2021-05-21 10:00:00,104.79,104.89,104.36,104.54,500352.0,88.9057,88.9906,88.5409,88.6936,500352.0
2021-05-21 10:30:00,104.53,104.94,104.49,104.92,375927.0,88.6852,89.033,88.6512,89.016,375927.0
2021-05-21 11:00:00,104.94,105.14,104.75,104.85,328706.0,89.033,89.2027,88.8718,88.9566,328706.0
2021-05-21 11:30:00,104.86,105.2,104.75,104.89,333323.0,88.9651,89.2536,88.8718,88.9906,333323.0
2021-05-21 12:00:00,104.9,104.94,104.5,104.54,236662.0,88.9991,89.033,88.6597,88.6936,236662.0
2021-05-21 12:30:00,104.55,104.58,104.03,104.17,284421.0,88.7021,88.7276,88.2609,88.3797,284421.0
2021-05-21 13:00:00,104.18,104.58,104.11,104.58,210347.0,88.3882,88.7276,88.3288,88.7276,210347.0
2021-05-21 13:30:00,104.57,104.71,104.5,104.7,183466.0,88.7191,88.8379,88.6597,88.8294,183466.0
2021-05-21 14:00:00,104.71,104.91,104.64,104.71,233159.0,88.8379,89.0076,88.7785,88.8379,233159.0
2021-05-21 14:30:00,104.72,104.95,104.66,104.92,203556.0,88.8464,89.0415,88.7954,89.016,203556.0
2021-05-21 15:00:00,104.92,105.06,104.7,104.9,279832.0,89.016,89.1348,88.8294,88.9991,279832.0
2021-05-21 15:30:00,104.91,104.94,104.04,104.12,1066734.0,89.0076,89.033,88.2694,88.3373,1066734.0
2021-05-24 09:30:00,104.98,104.98,104.0,104.68,796843.0,89.0669,89.0669,88.2355,88.8124,796843.0
2021-05-24 10:00:00,104.67,104.91,104.32,104.79,395887.0,88.8039,89.0076,88.507,88.9057,395887.0
2021-05-24 10:30:00,104.75,104.99,104.58,104.66,404597.0,88.8718,89.0754,88.7276,88.7954,404597.0
2021-05-24 11:00:00,104.67,104.99,104.67,104.97,274175.0,88.8039,89.0754,88.8039,89.0585,274175.0
2021-05-24 11:30:00,104.98,105.02,104.55,104.61,234010.0,89.0669,89.1009,88.7021,88.753,234010.0
2021-05-24 12:00:00,104.62,104.84,104.36,104.71,366850.0,88.7615,88.9482,88.5409,88.8379,366850.0
2021-05-24 12:30:00,104.72,105.32,104.71,105.13,343042.0,88.8464,89.3554,88.8379,89.1942,343042.0
2021-05-24 13:00:00,105.13,105.3,105.09,105.24,193459.0,89.1942,89.3384,89.1603,89.2875,193459.0
2021-05-24 13:30:00,105.23,105.57,105.15,105.56,265369.0,89.279,89.5675,89.2112,89.559,265369.0
2021-05-24 14:00:00,105.56,105.73,105.5,105.72,228381.0,89.559,89.7033,89.5081,89.6948,228381.0
2021-05-24 14:30:00,105.73,105.79,105.62,105.66,179663.0,89.7033,89.7542,89.6099,89.6439,179663.0
2021-05-24 15:00:00,105.67,105.77,105.63,105.77,235551.0,89.6524,89.7372,89.6184,89.7372,235551.0
2021-05-24 15:30:00,105.76,105.84,105.59,105.6,742362.0,89.7287,89.7966,89.5845,89.593,742362.0
2021-05-25 09:30:00,105.43,105.62,104.56,104.75,809450.0,89.4487,89.6099,88.7106,88.8718,809450.0
2021-05-25 10:00:00,104.73,104.89,104.45,104.64,391669.0,88.8548,88.9906,88.6173,88.7785,391669.0
2021-05-25 10:30:00,104.66,104.69,104.14,104.18,475441.0,88.7954,88.8209,88.3543,88.3882,475441.0
2021-05-25 11:00:00,104.19,104.23,103.64,103.75,462793.0,88.3967,88.4306,87.9301,88.0234,462793.0
2021-05-25 11:30:00,103.74,104.11,103.66,104.05,339643.0,88.0149,88.3288,87.947,88.2779,339643.0
2021-05-25 12:00:00,104.05,104.3,104.05,104.12,206190.0,88.2779,88.49,88.2779,88.3373,206190.0
2021-05-25 12:30:00,104.12,104.2,104.0,104.03,246225.0,88.3373,88.4052,88.2355,88.2609,246225.0
2021-05-25 13:00:00,104.02,104.09,103.82,104.02,294276.0,88.2525,88.3119,88.0828,88.2525,294276.0
2021-05-25 13:30:00,104.03,104.06,103.86,104.02,260827.0,88.2609,88.2864,88.1167,88.2525,260827.0
2021-05-25 14:00:00,104.02,104.04,103.84,103.91,264919.0,88.2525,88.2694,88.0997,88.1591,264919.0
2021-05-25 14:30:00,103.9,104.05,103.88,103.98,201779.0,88.1507,88.2779,88.1337,88.2185,201779.0
2021-05-25 15:00:00,103.97,104.12,103.84,103.92,385479.0,88.21,88.3373,88.0997,88.1676,385479.0
2021-05-25 15:30:00,103.92,103.94,103.61,103.86,952177.0,88.1676,88.1846,87.9046,88.1167,952177.0
2021-05-26 09:30:00,104.52,104.91,103.67,103.87,706748.0,88.6767,89.0076,87.9555,88.1252,706748.0
2021-05-26 10:00:00,103.89,104.37,103.77,104.11,361395.0,88.1422,88.5494,88.0404,88.3288,361395.0
2021-05-26 10:30:00,104.16,104.72,104.11,104.43,454398.0,88.3712,88.8464,88.3288,88.6003,454398.0
2021-05-26 11:00:00,104.43,104.47,104.15,104.36,319552.0,88.6003,88.6343,88.3628,88.5409,319552.0
2021-05-26 11:30:00,104.35,104.7,104.31,104.65,355034.0,88.5324,88.8294,88.4985,88.787,355034.0
2021-05-26 12:00:00,104.67,104.73,104.53,104.72,309441.0,88.8039,88.8548,88.6852,88.8464,309441.0
2021-05-26 12:30:00,104.72,104.86,104.6,104.7,258653.0,88.8464,88.9651,88.7445,88.8294,258653.0
2021-05-26 13:00:00,104.72,104.9,104.57,104.71,459146.0,88.8464,88.9991,88.7191,88.8379,459146.0
2021-05-26 13:30:00,104.7,104.71,103.87,104.02,585079.0,88.8294,88.8379,88.1252,88.2525,585079.0
2021-05-26 14:00:00,104.03,104.06,103.66,103.69,623401.0,88.2609,88.2864,87.947,87.9725,623401.0
2021-05-26 14:30:00,103.69,103.91,103.65,103.88,489007.0,87.9725,88.1591,87.9385,88.1337,489007.0
2021-05-26 15:00:00,103.87,104.03,103.83,103.97,507173.0,88.1252,88.2609,88.0913,88.21,507173.0
2021-05-26 15:30:00,103.98,104.43,103.88,104.14,1023852.0,88.2185,88.6003,88.1337,88.3543,1023852.0
2021-05-27 09:30:00,104.12,104.91,103.81,104.18,749632.0,88.3373,89.0076,88.0743,88.3882,749632.0
2021-05-27 10:00:00,104.18,104.21,103.87,103.95,397931.0,88.3882,88.4137,88.1252,88.1931,397931.0
2021-05-27 10:30:00,103.95,104.0,103.48,103.74,393490.0,88.1931,88.2355,87.7943,88.0149,393490.0
2021-05-27 11:00:00,103.75,103.8,103.51,103.51,419499.0,88.0234,88.0658,87.8198,87.8198,419499.0
2021-05-27 11:30:00,103.52,103.67,103.31,103.34,558332.0,87.8283,87.9555,87.6501,87.6755,558332.0
2021-05-27 12:00:00,103.34,103.41,103.05,103.09,576682.0,87.6755,87.7349,87.4295,87.4634,576682.0
2021-05-27 12:30:00,103.08,103.18,102.78,102.88,520491.0,87.4549,87.5398,87.2004,87.2853,520491.0
2021-05-27 13:00:00,102.89,103.0,102.76,102.93,535887.0,87.2937,87.3871,87.1835,87.3277,535887.0
2021-05-27 13:30:00,102.93,102.94,102.57,102.75,385397.0,87.3277,87.3362,87.0223,87.175,385397.0
2021-05-27 14:00:00,102.75,102.85,102.57,102.83,490617.0,87.175,87.2598,87.0223,87.2428,490617.0
2021-05-27 14:30:00,102.84,103.03,102.73,103.02,631115.0,87.2513,87.4125,87.158,87.404,631115.0
2021-05-27 15:00:00,103.02,103.02,102.73,102.78,639466.0,87.404,87.404,87.158,87.2004,639466.0
2021-05-27 15:30:00,102.79,103.16,102.7,102.96,1587621.0,87.2089,87.5228,87.1325,87.3531,1587621.0
2021-05-28 09:30:00,103.62,103.95,102.95,103.71,932767.0,87.9131,88.1931,87.3447,87.9895,932767.0
2021-05-28 10:00:00,103.72,103.94,103.49,103.63,338348.0,87.9979,88.1846,87.8028,87.9216,338348.0
2021-05-28 10:30:00,103.64,103.81,103.52,103.72,388219.0,87.9301,88.0743,87.8283,87.9979,388219.0
2021-05-28 11:00:00,103.72,103.84,103.63,103.72,245723.0,87.9979,88.0997,87.9216,87.9979,245723.0
2021-05-28 11:30:00,103.72,103.76,103.37,103.58,272226.0,87.9979,88.0319,87.701,87.8792,272226.0
2021-05-28 12:00:00,103.56,103.75,103.54,103.64,202852.0,87.8622,88.0234,87.8452,87.9301,202852.0
2021-05-28 12:30:00,103.63,103.74,103.52,103.6,219619.0,87.9216,88.0149,87.8283,87.8961,219619.0
2021-05-28 13:00:00,103.6,103.86,103.46,103.86,215662.0,87.8961,88.1167,87.7773,88.1167,215662.0
2021-05-28 13:30:00,103.85,104.12,103.83,103.92,316846.0,88.1082,88.3373,88.0913,88.1676,316846.0
2021-05-28 14:00:00,103.92,104.08,103.82,104.0,315859.0,88.1676,88.3034,88.0828,88.2355,315859.0
2021-05-28 14:30:00,104.0,104.03,103.83,103.87,222563.0,88.2355,88.2609,88.0913,88.1252,222563.0
2021-05-28 15:00:00,103.87,104.0,103.72,103.72,304566.0,88.1252,88.2355,87.9979,87.9979,304566.0
2021-05-28 15:30:00,103.72,104.08,103.67,103.82,936382.0,87.9979,88.3034,87.9555,88.0828,936382.0
2021-06-01 09:30:00,105.3,106.85,105.3,106.8,1720770.0,89.3384,90.6535,89.3384,90.6111,1720770.0
2021-06-01 10:00:00,106.81,107.32,106.74,106.91,947922.0,90.6195,91.0522,90.5602,90.7044,947922.0
2021-06-01 10:30:00,106.92,107.43,106.86,106.96,810995.0,90.7129,91.1456,90.662,90.7468,810995.0
2021-06-01 11:00:00,106.95,107.17,106.41,106.5,543247.0,90.7383,90.925,90.2802,90.3565,543247.0
2021-06-01 11:30:00,106.49,106.52,106.09,106.24,362384.0,90.3481,90.3735,90.0087,90.136,362384.0
2021-06-01 12:00:00,106.23,106.33,106.01,106.08,327960.0,90.1275,90.2123,89.9408,90.0002,327960.0
2021-06-01 12:30:00,106.09,106.28,106.01,106.27,191970.0,90.0087,90.1699,89.9408,90.1614,191970.0
2021-06-01 13:00:00,106.27,106.32,105.95,106.18,371202.0,90.1614,90.2038,89.8899,90.085,371202.0
2021-06-01 13:30:00,106.19,106.49,106.08,106.47,284749.0,90.0935,90.3481,90.0002,90.3311,284749.0
2021-06-01 14:00:00,106.46,106.77,106.44,106.77,222664.0,90.3226,90.5856,90.3056,90.5856,222664.0
2021-06-01 14:30:00,106.76,106.82,106.53,106.65,243284.0,90.5771,90.628,90.382,90.4838,243284.0
2021-06-01 15:00:00,106.66,106.67,106.33,106.45,374373.0,90.4923,90.5008,90.2123,90.3141,374373.0
2021-06-01 15:30:00,106.46,106.75,106.36,106.64,1068221.0,90.3226,90.5686,90.2378,90.4753,1068221.0
2021-06-02 09:30:00,107.21,107.31,106.21,107.23,878363.0,90.9589,91.0438,90.1105,90.9759,878363.0
2021-06-02 10:00:00,107.25,107.6,107.12,107.45,469229.0,90.9929,91.2898,90.8826,91.1625,469229.0
2021-06-02 10:30:00,107.47,107.55,107.15,107.24,387599.0,91.1795,91.2474,90.908,90.9844,387599.0
2021-06-02 11:00:00,107.24,107.65,107.07,107.61,448160.0,90.9844,91.3322,90.8401,91.2983,448160.0
2021-06-02 11:30:00,107.61,108.02,107.59,108.0,481181.0,91.2983,91.6461,91.2813,91.6292,481181.0
2021-06-02 12:00:00,108.0,108.45,107.9,108.32,529836.0,91.6292,92.011,91.5443,91.9007,529836.0
2021-06-02 12:30:00,108.31,108.41,107.99,108.13,407305.0,91.8922,91.977,91.6207,91.7395,407305.0
2021-06-02 13:00:00,108.14,108.41,108.1,108.15,267843.0,91.7479,91.977,91.714,91.7564,267843.0
2021-06-02 13:30:00,108.16,108.17,107.75,108.02,316513.0,91.7649,91.7734,91.4171,91.6461,316513.0
2021-06-02 14:00:00,108.02,108.29,107.95,108.22,303525.0,91.6461,91.8752,91.5867,91.8158,303525.0
2021-06-02 14:30:00,108.22,108.55,108.17,108.52,294682.0,91.8158,92.0958,91.7734,92.0703,294682.0
2021-06-02 15:00:00,108.52,108.56,108.25,108.35,424651.0,92.0703,92.1043,91.8413,91.9261,424651.0
2021-06-02 15:30:00,108.35,108.35,107.93,108.09,1181676.0,91.9261,91.9261,91.5698,91.7055,1181676.0
2021-06-03 09:30:00,107.56,107.74,106.56,107.64,1001499.0,91.2559,91.4086,90.4074,91.3237,1001499.0
2021-06-03 10:00:00,107.63,108.09,107.47,107.55,529733.0,91.3153,91.7055,91.1795,91.2474,529733.0
2021-06-03 10:30:00,107.53,107.79,107.41,107.56,391509.0,91.2304,91.451,91.1286,91.2559,391509.0
2021-06-03 11:00:00,107.54,107.6,107.22,107.25,516247.0,91.2389,91.2898,90.9674,90.9929,516247.0
2021-06-03 11:30:00,107.26,107.57,106.88,107.53,454491.0,91.0013,91.2643,90.6789,91.2304,454491.0
2021-06-03 12:00:00,107.52,107.79,107.51,107.67,215091.0,91.2219,91.451,91.2134,91.3492,215091.0
2021-06-03 12:30:00,107.67,107.74,107.57,107.69,155539.0,91.3492,91.4086,91.2643,91.3662,155539.0
2021-06-03 13:00:00,107.68,107.79,107.49,107.74,266819.0,91.3577,91.451,91.1965,91.4086,266819.0
2021-06-03 13:30:00,107.73,107.91,107.65,107.84,313934.0,91.4001,91.5528,91.3322,91.4934,313934.0
2021-06-03 14:00:00,107.84,107.97,107.74,107.86,239156.0,91.4934,91.6037,91.4086,91.5104,239156.0
2021-06-03 14:30:00,107.85,107.9,107.61,107.62,238809.0,91.5019,91.5443,91.2983,91.3068,238809.0
2021-06-03 15:00:00,107.61,107.63,107.33,107.41,269422.0,91.2983,91.3153,91.0607,91.1286,269422.0
2021-06-03 15:30:00,107.4,107.63,107.34,107.58,834574.0,91.1201,91.3153,91.0692,91.2728,834574.0
2021-06-04 09:30:00,108.24,108.67,107.57,107.62,790133.0,91.8328,92.1976,91.2643,91.3068,790133.0
2021-06-04 10:00:00,107.61,107.82,107.21,107.79,460499.0,91.2983,91.4765,90.9589,91.451,460499.0
2021-06-04 10:30:00,107.81,108.02,107.4,107.77,496452.0,91.468,91.6461,91.1201,91.434,496452.0
2021-06-04 11:00:00,107.78,107.99,107.58,107.64,273945.0,91.4425,91.6207,91.2728,91.3237,273945.0
2021-06-04 11:30:00,107.64,107.77,107.49,107.76,311567.0,91.3237,91.434,91.1965,91.4255,311567.0
2021-06-04 12:00:00,107.75,108.05,107.74,108.04,216591.0,91.4171,91.6716,91.4086,91.6631,216591.0
2021-06-04 12:30:00,108.04,108.31,107.93,108.29,209191.0,91.6631,91.8922,91.5698,91.8752,209191.0
2021-06-04 13:00:00,108.3,108.33,108.14,108.17,243552.0,91.8837,91.9091,91.7479,91.7734,243552.0
2021-06-04 13:30:00,108.17,108.29,108.15,108.21,210421.0,91.7734,91.8752,91.7564,91.8073,210421.0
2021-06-04 14:00:00,108.21,108.32,108.04,108.32,239898.0,91.8073,91.9007,91.6631,91.9007,239898.0
2021-06-04 14:30:00,108.31,108.46,108.24,108.39,227229.0,91.8922,92.0194,91.8328,91.96,227229.0
2021-06-04 15:00:00,108.38,108.48,108.31,108.43,294870.0,91.9516,92.0364,91.8922,91.994,294870.0
2021-06-04 15:30:00,108.43,108.61,108.37,108.45,799653.0,91.994,92.1467,91.9431,92.011,799653.0
2021-06-07 09:30:00,108.37,108.7,107.83,107.92,756132.0,91.9431,92.2231,91.4849,91.5613,756132.0
2021-06-07 10:00:00,107.95,107.95,107.57,107.82,404108.0,91.5867,91.5867,91.2643,91.4765,404108.0
2021-06-07 10:30:00,107.84,108.03,107.63,107.87,388871.0,91.4934,91.6546,91.3153,91.5189,388871.0
2021-06-07 11:00:00,107.88,107.99,107.64,107.7,306671.0,91.5274,91.6207,91.3237,91.3746,306671.0
2021-06-07 11:30:00,107.73,107.84,107.57,107.73,272550.0,91.4001,91.4934,91.2643,91.4001,272550.0
2021-06-07 12:00:00,107.75,107.94,107.7,107.89,196925.0,91.4171,91.5783,91.3746,91.5358,196925.0
2021-06-07 12:30:00,107.9,108.13,107.79,108.05,217808.0,91.5443,91.7395,91.451,91.6716,217808.0
2021-06-07 13:00:00,108.05,108.08,107.8,107.82,177548.0,91.6716,91.697,91.4595,91.4765,177548.0
2021-06-07 13:30:00,107.84,107.88,107.73,107.82,156992.0,91.4934,91.5274,91.4001,91.4765,156992.0
2021-06-07 14:00:00,107.83,108.03,107.8,107.93,201523.0,91.4849,91.6546,91.4595,91.5698,201523.0
2021-06-07 14:30:00,107.91,107.93,107.73,107.77,259339.0,91.5528,91.5698,91.4001,91.434,259339.0
2021-06-07 15:00:00,107.77,107.83,107.66,107.69,281285.0,91.434,91.4849,91.3407,91.3662,281285.0
2021-06-07 15:30:00,107.69,107.84,107.69,107.74,614861.0,91.3662,91.4934,91.3662,91.4086,614861.0
2021-06-08 09:30:00,107.48,107.73,106.3,106.98,1278330.0,91.188,91.4001,90.1869,90.7638,1278330.0
2021-06-08 10:00:00,106.98,108.52,106.96,108.52,663090.0,90.7638,92.0703,90.7468,92.0703,663090.0
2021-06-08 10:30:00,108.52,108.78,108.18,108.18,768306.0,92.0703,92.2909,91.7819,91.7819,768306.0
2021-06-08 11:00:00,108.18,108.26,107.56,107.81,572551.0,91.7819,91.8498,91.2559,91.468,572551.0
2021-06-08 11:30:00,107.8,108.6,107.75,108.52,612450.0,91.4595,92.1382,91.4171,92.0703,612450.0
2021-06-08 12:00:00,108.51,108.62,108.29,108.31,480416.0,92.0619,92.1552,91.8752,91.8922,480416.0
2021-06-08 12:30:00,108.31,108.33,108.15,108.29,511685.0,91.8922,91.9091,91.7564,91.8752,511685.0
2021-06-08 13:00:00,108.29,108.63,108.29,108.55,265725.0,91.8752,92.1637,91.8752,92.0958,265725.0
2021-06-08 13:30:00,108.55,108.81,108.51,108.6,356252.0,92.0958,92.3164,92.0619,92.1382,356252.0
2021-06-08 14:00:00,108.61,108.95,108.49,108.94,516332.0,92.1467,92.4352,92.0449,92.4267,516332.0
2021-06-08 14:30:00,108.94,108.95,108.72,108.88,297052.0,92.4267,92.4352,92.24,92.3758,297052.0
2021-06-08 15:00:00,108.88,108.98,108.77,108.77,472816.0,92.3758,92.4606,92.2824,92.2824,472816.0
2021-06-08 15:30:00,108.76,108.88,108.61,108.73,993025.0,92.274,92.3758,92.1467,92.2485,993025.0
2021-06-09 09:30:00,108.95,109.53,108.31,108.82,928980.0,92.4352,92.9272,91.8922,92.3249,928980.0
2021-06-09 10:00:00,108.85,109.35,108.82,109.01,692837.0,92.3503,92.7745,92.3249,92.4861,692837.0
2021-06-09 10:30:00,109.02,109.1,108.66,108.79,447517.0,92.4946,92.5624,92.1891,92.2994,447517.0
2021-06-09 11:00:00,108.8,108.93,108.46,108.49,365943.0,92.3079,92.4182,92.0194,92.0449,365943.0
2021-06-09 11:30:00,108.5,108.75,108.37,108.6,327132.0,92.0534,92.2655,91.9431,92.1382,327132.0
2021-06-09 12:00:00,108.59,108.71,108.4,108.6,468560.0,92.1297,92.2315,91.9685,92.1382,468560.0
2021-06-09 12:30:00,108.61,108.75,108.53,108.68,296475.0,92.1467,92.2655,92.0788,92.2061,296475.0
2021-06-09 13:00:00,108.68,108.84,108.53,108.55,386044.0,92.2061,92.3418,92.0788,92.0958,386044.0
2021-06-09 13:30:00,108.54,108.6,108.4,108.52,303927.0,92.0873,92.1382,91.9685,92.0703,303927.0
2021-06-09 14:00:00,108.53,108.76,108.39,108.7,398340.0,92.0788,92.274,91.96,92.2231,398340.0
2021-06-09 14:30:00,108.7,108.7,108.4,108.42,369759.0,92.2231,92.2231,91.9685,91.9855,369759.0
2021-06-09 15:00:00,108.42,108.49,107.98,108.01,500406.0,91.9855,92.0449,91.6122,91.6377,500406.0
2021-06-09 15:30:00,107.98,107.98,107.65,107.77,1524726.0,91.6122,91.6122,91.3322,91.434,1524726.0
2021-06-10 09:30:00,109.19,110.25,108.94,109.89,2374309.0,92.6388,93.5381,92.4267,93.2327,2374309.0
2021-06-10 10:00:00,109.9,109.96,109.1,109.34,615751.0,93.2412,93.2921,92.5624,92.766,615751.0
2021-06-10 10:30:00,109.36,109.41,108.71,109.0,432987.0,92.783,92.8254,92.2315,92.4776,432987.0
2021-06-10 11:00:00,108.98,109.23,108.93,109.18,289352.0,92.4606,92.6727,92.4182,92.6303,289352.0
2021-06-10 11:30:00,109.16,109.24,108.92,108.94,320204.0,92.6133,92.6812,92.4097,92.4267,320204.0
2021-06-10 12:00:00,108.97,108.98,107.25,108.41,1317493.0,92.4521,92.4606,90.9929,91.977,1317493.0
2021-06-10 12:30:00,108.42,108.78,108.22,108.6,331420.0,91.9855,92.2909,91.8158,92.1382,331420.0
2021-06-10 13:00:00,108.61,108.66,108.29,108.32,244896.0,92.1467,92.1891,91.8752,91.9007,244896.0
2021-06-10 13:30:00,108.33,108.54,108.18,108.45,213879.0,91.9091,92.0873,91.7819,92.011,213879.0
2021-06-10 14:00:00,108.46,108.68,108.45,108.52,277028.0,92.0194,92.2061,92.011,92.0703,277028.0
2021-06-10 14:30:00,108.52,108.7,108.48,108.66,317572.0,92.0703,92.2231,92.0364,92.1891,317572.0
2021-06-10 15:00:00,108.65,108.69,108.53,108.59,325645.0,92.1806,92.2146,92.0788,92.1297,325645.0
2021-06-10 15:30:00,108.58,108.71,108.35,108.41,1157413.0,92.1212,92.2315,91.9261,91.977,1157413.0
2021-06-11 09:30:00,108.84,108.97,107.96,108.09,809458.0,92.3418,92.4521,91.5952,91.7055,809458.0
2021-06-11 10:00:00,108.11,108.69,107.96,108.63,641936.0,91.7225,92.2146,91.5952,92.1637,641936.0
2021-06-11 10:30:00,108.65,108.95,108.47,108.67,401903.0,92.1806,92.4352,92.0279,92.1976,401903.0
2021-06-11 11:00:00,108.67,108.73,108.33,108.46,274281.0,92.1976,92.2485,91.9091,92.0194,274281.0
2021-06-11 11:30:00,108.47,108.57,108.3,108.31,299180.0,92.0279,92.1128,91.8837,91.8922,299180.0
2021-06-11 12:00:00,108.31,108.38,108.09,108.15,224330.0,91.8922,91.9516,91.7055,91.7564,224330.0
2021-06-11 12:30:00,108.15,108.24,108.02,108.11,232142.0,91.7564,91.8328,91.6461,91.7225,232142.0
2021-06-11 13:00:00,108.11,108.21,108.05,108.16,246859.0,91.7225,91.8073,91.6716,91.7649,246859.0
2021-06-11 13:30:00,108.15,108.37,108.13,108.3,200297.0,91.7564,91.9431,91.7395,91.8837,200297.0
2021-06-11 14:00:00,108.3,108.37,108.02,108.14,306160.0,91.8837,91.9431,91.6461,91.7479,306160.0
2021-06-11 14:30:00,108.13,108.24,108.11,108.23,243878.0,91.7395,91.8328,91.7225,91.8243,243878.0
2021-06-11 15:00:00,108.23,108.38,108.17,108.17,525645.0,91.8243,91.9516,91.7734,91.7734,525645.0
2021-06-11 15:30:00,108.18,108.21,107.86,107.92,1141029.0,91.7819,91.8073,91.5104,91.5613,1141029.0
2021-06-14 09:30:00,108.18,108.89,107.79,108.59,1244703.0,91.7819,92.3843,91.451,92.1297,1244703.0
2021-06-14 10:00:00,108.57,108.75,108.22,108.7,476285.0,92.1128,92.2655,91.8158,92.2231,476285.0
2021-06-14 10:30:00,108.71,108.96,108.54,108.56,482743.0,92.2315,92.4436,92.0873,92.1043,482743.0
2021-06-14 11:00:00,108.57,108.65,108.17,108.21,328301.0,92.1128,92.1806,91.7734,91.8073,328301.0
2021-06-14 11:30:00,108.22,108.28,107.88,107.92,327533.0,91.8158,91.8667,91.5274,91.5613,327533.0
2021-06-14 12:00:00,107.92,108.0,107.5,107.52,306580.0,91.5613,91.6292,91.205,91.2219,306580.0
2021-06-14 12:30:00,107.52,107.57,107.33,107.47,439874.0,91.2219,91.2643,91.0607,91.1795,439874.0
2021-06-14 13:00:00,107.46,107.54,107.26,107.36,617471.0,91.171,91.2389,91.0013,91.0862,617471.0
2021-06-14 13:30:00,107.36,107.43,107.06,107.06,367971.0,91.0862,91.1456,90.8317,90.8317,367971.0
2021-06-14 14:00:00,107.07,107.1,106.83,106.99,495837.0,90.8401,90.8656,90.6365,90.7723,495837.0
2021-06-14 14:30:00,106.98,107.35,106.98,107.31,308100.0,90.7638,91.0777,90.7638,91.0438,308100.0
2021-06-14 15:00:00,107.3,107.64,107.28,107.55,388353.0,91.0353,91.3237,91.0183,91.2474,388353.0
2021-06-14 15:30:00,107.55,107.97,107.55,107.97,902118.0,91.2474,91.6037,91.2474,91.6037,902118.0
2021-06-15 09:30:00,108.41,110.1,108.39,110.03,1300414.0,91.977,93.4108,91.96,93.3515,1300414.0
2021-06-15 10:00:00,110.03,110.48,109.56,109.65,1025347.0,93.3515,93.7332,92.9527,93.0291,1025347.0
2021-06-15 10:30:00,109.66,109.74,109.32,109.6,541480.0,93.0375,93.1054,92.7491,92.9866,541480.0
2021-06-15 11:00:00,109.61,109.85,109.36,109.67,435128.0,92.9951,93.1987,92.783,93.046,435128.0
2021-06-15 11:30:00,109.68,109.68,109.23,109.34,447400.0,93.0545,93.0545,92.6727,92.766,447400.0
2021-06-15 12:00:00,109.34,109.82,109.29,109.78,330113.0,92.766,93.1733,92.7236,93.1394,330113.0
2021-06-15 12:30:00,109.78,110.01,109.78,109.87,296616.0,93.1394,93.3345,93.1394,93.2157,296616.0
2021-06-15 13:00:00,109.88,110.07,109.84,109.98,253313.0,93.2242,93.3854,93.1903,93.309,253313.0
2021-06-15 13:30:00,109.97,110.01,109.7,109.76,381002.0,93.3006,93.3345,93.0715,93.1224,381002.0
2021-06-15 14:00:00,109.75,110.16,109.75,110.12,431107.0,93.1139,93.4617,93.1139,93.4278,431107.0
2021-06-15 14:30:00,110.11,110.22,109.91,110.2,439299.0,93.4193,93.5127,93.2496,93.4957,439299.0
2021-06-15 15:00:00,110.2,110.27,110.02,110.19,434963.0,93.4957,93.5551,93.343,93.4872,434963.0
2021-06-15 15:30:00,110.19,110.42,110.03,110.34,1307804.0,93.4872,93.6823,93.3515,93.6145,1307804.0
2021-06-16 09:30:00,110.03,110.16,109.43,109.56,945916.0,93.3515,93.4617,92.8424,92.9527,945916.0
2021-06-16 10:00:00,109.56,109.69,109.21,109.62,391169.0,92.9527,93.063,92.6558,93.0036,391169.0
2021-06-16 10:30:00,109.64,110.19,109.6,109.73,464460.0,93.0206,93.4872,92.9866,93.0969,464460.0
2021-06-16 11:00:00,109.72,110.12,109.72,110.09,381485.0,93.0884,93.4278,93.0884,93.4024,381485.0
2021-06-16 11:30:00,110.08,110.45,109.87,110.42,365264.0,93.3939,93.7078,93.2157,93.6823,365264.0
2021-06-16 12:00:00,110.43,110.51,109.95,110.09,282573.0,93.6908,93.7587,93.2836,93.4024,282573.0
2021-06-16 12:30:00,110.09,110.13,109.71,109.84,386227.0,93.4024,93.4363,93.08,93.1903,386227.0
2021-06-16 13:00:00,109.84,109.84,109.47,109.55,242601.0,93.1903,93.1903,92.8763,92.9442,242601.0
2021-06-16 13:30:00,109.55,110.0,109.43,109.95,379867.0,92.9442,93.326,92.8424,93.2836,379867.0
2021-06-16 14:00:00,109.92,109.94,108.9,109.64,675865.0,93.2581,93.2751,92.3927,93.0206,675865.0
2021-06-16 14:30:00,109.65,110.05,109.32,109.88,560165.0,93.0291,93.3684,92.7491,93.2242,560165.0
2021-06-16 15:00:00,109.87,110.32,109.78,110.17,380847.0,93.2157,93.5975,93.1394,93.4702,380847.0
2021-06-16 15:30:00,110.18,110.22,109.54,109.67,695127.0,93.4787,93.5127,92.9357,93.046,695127.0
2021-06-17 09:30:00,109.24,109.99,108.74,108.92,1072799.0,92.6812,93.3175,92.257,92.4097,1072799.0
2021-06-17 10:00:00,108.92,109.04,108.2,108.3,791586.0,92.4097,92.5115,91.7988,91.8837,791586.0
2021-06-17 10:30:00,108.31,108.59,108.07,108.1,555996.0,91.8922,92.1297,91.6886,91.714,555996.0
2021-06-17 11:00:00,108.1,108.12,107.09,107.24,991856.0,91.714,91.731,90.8571,90.9844,991856.0
2021-06-17 11:30:00,107.25,107.34,106.31,106.37,952218.0,90.9929,91.0692,90.1953,90.2462,952218.0
2021-06-17 12:00:00,106.35,106.53,105.62,105.74,763605.0,90.2293,90.382,89.6099,89.7117,763605.0
2021-06-17 12:30:00,105.75,106.97,105.64,106.88,865023.0,89.7202,90.7553,89.6269,90.6789,865023.0
2021-06-17 13:00:00,106.87,107.4,106.79,107.3,721286.0,90.6705,91.1201,90.6026,91.0353,721286.0
2021-06-17 13:30:00,107.31,107.35,107.1,107.32,397401.0,91.0438,91.0777,90.8656,91.0522,397401.0
2021-06-17 14:00:00,107.32,107.63,107.15,107.5,610906.0,91.0522,91.3153,90.908,91.205,610906.0
2021-06-17 14:30:00,107.52,107.53,106.87,106.88,417266.0,91.2219,91.2304,90.6705,90.6789,417266.0
2021-06-17 15:00:00,106.88,107.2,106.8,106.98,679048.0,90.6789,90.9504,90.6111,90.7638,679048.0
2021-06-17 15:30:00,106.98,107.52,106.97,107.07,1305992.0,90.7638,91.2219,90.7553,90.8401,1305992.0
2021-06-18 09:30:00,105.25,106.27,104.52,105.15,4022662.0,89.296,90.1614,88.6767,89.2112,4022662.0
2021-06-18 10:00:00,105.18,105.46,104.55,104.66,936362.0,89.2366,89.4742,88.7021,88.7954,936362.0
2021-06-18 10:30:00,104.69,104.9,104.38,104.52,544121.0,88.8209,88.9991,88.5579,88.6767,544121.0
2021-06-18 11:00:00,104.51,105.33,104.4,104.79,755552.0,88.6682,89.3639,88.5749,88.9057,755552.0
2021-06-18 11:30:00,104.79,105.18,104.75,104.8,445714.0,88.9057,89.2366,88.8718,88.9142,445714.0
2021-06-18 12:00:00,104.78,104.9,104.62,104.82,433027.0,88.8973,88.9991,88.7615,88.9312,433027.0
2021-06-18 12:30:00,104.83,104.86,104.49,104.54,499997.0,88.9397,88.9651,88.6512,88.6936,499997.0
2021-06-18 13:00:00,104.53,104.65,104.33,104.34,374949.0,88.6852,88.787,88.5155,88.524,374949.0
2021-06-18 13:30:00,104.34,104.59,104.24,104.43,362629.0,88.524,88.7361,88.4391,88.6003,362629.0
2021-06-18 14:00:00,104.43,104.72,104.28,104.55,691063.0,88.6003,88.8464,88.4731,88.7021,691063.0
2021-06-18 14:30:00,104.55,104.56,103.87,103.89,544493.0,88.7021,88.7106,88.1252,88.1422,544493.0
2021-06-18 15:00:00,103.9,104.16,103.75,103.82,1053147.0,88.1507,88.3712,88.0234,88.0828,1053147.0
2021-06-18 15:30:00,103.82,104.06,102.91,103.04,2421896.0,88.0828,88.2864,87.3107,87.421,2421896.0
2021-06-21 09:30:00,104.1,105.16,103.93,104.58,1186377.0,88.3203,89.2197,88.1761,88.7276,1186377.0
2021-06-21 10:00:00,104.59,105.88,104.56,105.75,854108.0,88.7361,89.8305,88.7106,89.7202,854108.0
2021-06-21 10:30:00,105.75,105.87,105.62,105.72,447771.0,89.7202,89.822,89.6099,89.6948,447771.0
2021-06-21 11:00:00,105.74,105.77,105.08,105.48,434385.0,89.7117,89.7372,89.1518,89.4912,434385.0
2021-06-21 11:30:00,105.49,105.58,105.17,105.19,471322.0,89.4996,89.576,89.2281,89.2451,471322.0
2021-06-21 12:00:00,105.21,105.58,105.17,105.58,409765.0,89.2621,89.576,89.2281,89.576,409765.0
2021-06-21 12:30:00,105.59,105.7,105.44,105.67,266217.0,89.5845,89.6778,89.4572,89.6524,266217.0
2021-06-21 13:00:00,105.69,105.96,105.67,105.91,328387.0,89.6693,89.8984,89.6524,89.856,328387.0
2021-06-21 13:30:00,105.92,106.29,105.92,106.29,391478.0,89.8645,90.1784,89.8645,90.1784,391478.0
2021-06-21 14:00:00,106.29,106.35,106.13,106.3,549846.0,90.1784,90.2293,90.0426,90.1869,549846.0
2021-06-21 14:30:00,106.3,106.43,106.2,106.35,436563.0,90.1869,90.2971,90.102,90.2293,436563.0
2021-06-21 15:00:00,106.36,106.44,106.13,106.19,764738.0,90.2378,90.3056,90.0426,90.0935,764738.0
2021-06-21 15:30:00,106.18,106.3,105.96,106.06,1343288.0,90.085,90.1869,89.8984,89.9832,1343288.0
2021-06-22 09:30:00,105.33,105.61,104.31,105.31,1420977.0,89.3639,89.6014,88.4985,89.3469,1420977.0
2021-06-22 10:00:00,105.3,105.87,104.98,105.76,616865.0,89.3384,89.822,89.0669,89.7287,616865.0
2021-06-22 10:30:00,105.76,106.46,105.71,106.41,692913.0,89.7287,90.3226,89.6863,90.2802,692913.0
2021-06-22 11:00:00,106.4,106.72,106.19,106.33,573779.0,90.2717,90.5432,90.0935,90.2123,573779.0
2021-06-22 11:30:00,106.33,106.36,105.86,105.96,443057.0,90.2123,90.2378,89.8136,89.8984,443057.0
2021-06-22 12:00:00,105.95,106.17,105.86,106.11,342229.0,89.8899,90.0766,89.8136,90.0257,342229.0
2021-06-22 12:30:00,106.1,106.3,106.07,106.28,330991.0,90.0172,90.1869,89.9917,90.1699,330991.0
2021-06-22 13:00:00,106.29,106.51,106.27,106.51,310494.0,90.1784,90.365,90.1614,90.365,310494.0
2021-06-22 13:30:00,106.5,106.54,106.39,106.43,297168.0,90.3565,90.3905,90.2632,90.2971,297168.0
2021-06-22 14:00:00,106.43,106.63,106.28,106.61,299189.0,90.2971,90.4668,90.1699,90.4499,299189.0
2021-06-22 14:30:00,106.59,106.75,106.53,106.69,296626.0,90.4329,90.5686,90.382,90.5177,296626.0
2021-06-22 15:00:00,106.7,106.96,106.69,106.8,470199.0,90.5262,90.7468,90.5177,90.6111,470199.0
2021-06-22 15:30:00,106.81,106.84,106.38,106.4,1095436.0,90.6195,90.645,90.2547,90.2717,1095436.0
2021-06-23 09:30:00,107.32,108.13,106.95,107.56,1085718.0,91.0522,91.7395,90.7383,91.2559,1085718.0
2021-06-23 10:00:00,107.55,107.74,107.08,107.28,519813.0,91.2474,91.4086,90.8486,91.0183,519813.0
2021-06-23 10:30:00,107.29,107.54,107.04,107.17,414106.0,91.0268,91.2389,90.8147,90.925,414106.0
2021-06-23 11:00:00,107.18,107.23,106.71,106.76,332480.0,90.9335,90.9759,90.5347,90.5771,332480.0
2021-06-23 11:30:00,106.78,106.82,106.6,106.79,230192.0,90.5941,90.628,90.4414,90.6026,230192.0
2021-06-23 12:00:00,106.8,106.97,106.67,106.77,215326.0,90.6111,90.7553,90.5008,90.5856,215326.0
2021-06-23 12:30:00,106.76,106.84,106.29,106.37,276428.0,90.5771,90.645,90.1784,90.2462,276428.0
2021-06-23 13:00:00,106.36,106.53,106.34,106.44,241867.0,90.2378,90.382,90.2208,90.3056,241867.0
2021-06-23 13:30:00,106.43,106.87,106.37,106.84,419216.0,90.2971,90.6705,90.2462,90.645,419216.0
2021-06-23 14:00:00,106.85,106.88,106.64,106.69,327993.0,90.6535,90.6789,90.4753,90.5177,327993.0
2021-06-23 14:30:00,106.69,106.92,106.56,106.86,324890.0,90.5177,90.7129,90.4074,90.662,324890.0
2021-06-23 15:00:00,106.85,106.88,106.53,106.68,363094.0,90.6535,90.6789,90.382,90.5093,363094.0
2021-06-23 15:30:00,106.68,106.71,106.23,106.27,802206.0,90.5093,90.5347,90.1275,90.1614,802206.0
2021-06-24 09:30:00,107.14,107.4,106.36,106.8,975855.0,90.8995,91.1201,90.2378,90.6111,975855.0
2021-06-24 10:00:00,106.8,106.99,106.57,106.83,603379.0,90.6111,90.7723,90.4159,90.6365,603379.0
2021-06-24 10:30:00,106.82,106.94,106.5,106.56,433175.0,90.628,90.7298,90.3565,90.4074,433175.0
2021-06-24 11:00:00,106.57,106.89,106.52,106.84,489063.0,90.4159,90.6874,90.3735,90.645,489063.0
2021-06-24 11:30:00,106.84,106.97,106.74,106.89,308771.0,90.645,90.7553,90.5602,90.6874,308771.0
2021-06-24 12:00:00,106.89,107.01,106.84,107.01,272125.0,90.6874,90.7892,90.645,90.7892,272125.0
2021-06-24 12:30:00,107.02,107.59,106.99,107.57,335022.0,90.7977,91.2813,90.7723,91.2643,335022.0
2021-06-24 13:00:00,107.57,107.78,107.45,107.47,361063.0,91.2643,91.4425,91.1625,91.1795,361063.0
2021-06-24 13:30:00,107.48,107.6,107.29,107.3,301634.0,91.188,91.2898,91.0268,91.0353,301634.0
2021-06-24 14:00:00,107.3,107.31,107.14,107.24,340505.0,91.0353,91.0438,90.8995,90.9844,340505.0
2021-06-24 14:30:00,107.23,107.43,107.22,107.39,301323.0,90.9759,91.1456,90.9674,91.1116,301323.0
2021-06-24 15:00:00,107.38,107.51,107.26,107.3,270240.0,91.1031,91.2134,91.0013,91.0353,270240.0
2021-06-24 15:30:00,107.3,107.49,107.1,107.13,1257773.0,91.0353,91.1965,90.8656,90.891,1257773.0
2021-06-25 09:30:00,107.59,108.06,107.45,107.59,652201.0,91.2813,91.6801,91.1625,91.2813,652201.0
2021-06-25 10:00:00,107.59,107.79,107.34,107.34,407737.0,91.2813,91.451,91.0692,91.0692,407737.0
2021-06-25 10:30:00,107.34,107.55,107.18,107.43,400842.0,91.0692,91.2474,90.9335,91.1456,400842.0
2021-06-25 11:00:00,107.41,107.43,107.18,107.34,264418.0,91.1286,91.1456,90.9335,91.0692,264418.0
2021-06-25 11:30:00,107.35,107.39,107.04,107.06,300857.0,91.0777,91.1116,90.8147,90.8317,300857.0
2021-06-25 12:00:00,107.07,107.4,107.04,107.27,199006.0,90.8401,91.1201,90.8147,91.0098,199006.0
2021-06-25 12:30:00,107.27,107.32,107.1,107.15,247127.0,91.0098,91.0522,90.8656,90.908,247127.0
2021-06-25 13:00:00,107.14,107.15,106.88,106.9,307009.0,90.8995,90.908,90.6789,90.6959,307009.0
2021-06-25 13:30:00,106.89,107.07,106.78,107.06,242939.0,90.6874,90.8401,90.5941,90.8317,242939.0
2021-06-25 14:00:00,107.05,107.12,106.95,107.11,242723.0,90.8232,90.8826,90.7383,90.8741,242723.0
2021-06-25 14:30:00,107.12,107.2,107.02,107.09,295009.0,90.8826,90.9504,90.7977,90.8571,295009.0
2021-06-25 15:00:00,107.09,107.27,107.05,107.06,291718.0,90.8571,91.0098,90.8232,90.8317,291718.0
2021-06-25 15:30:00,107.07,107.47,107.05,107.31,1023484.0,90.8401,91.1795,90.8232,91.0438,1023484.0
2021-06-28 09:30:00,106.95,107.0,104.36,104.81,1479992.0,90.7383,90.7807,88.5409,88.9227,1479992.0
2021-06-28 10:00:00,104.81,104.81,104.1,104.18,801655.0,88.9227,88.9227,88.3203,88.3882,801655.0
2021-06-28 10:30:00,104.19,104.76,103.98,104.75,863275.0,88.3967,88.8803,88.2185,88.8718,863275.0
2021-06-28 11:00:00,104.76,104.85,104.15,104.19,497831.0,88.8803,88.9566,88.3628,88.3967,497831.0
2021-06-28 11:30:00,104.18,104.27,104.01,104.09,453590.0,88.3882,88.4646,88.244,88.3119,453590.0
2021-06-28 12:00:00,104.09,104.3,104.06,104.07,419337.0,88.3119,88.49,88.2864,88.2949,419337.0
2021-06-28 12:30:00,104.08,104.38,103.97,104.22,376299.0,88.3034,88.5579,88.21,88.4221,376299.0
2021-06-28 13:00:00,104.23,104.24,103.66,103.86,491830.0,88.4306,88.4391,87.947,88.1167,491830.0
2021-06-28 13:30:00,103.87,104.19,103.77,104.11,344861.0,88.1252,88.3967,88.0404,88.3288,344861.0
2021-06-28 14:00:00,104.1,104.32,104.04,104.27,386521.0,88.3203,88.507,88.2694,88.4646,386521.0
2021-06-28 14:30:00,104.27,104.32,104.05,104.06,337856.0,88.4646,88.507,88.2779,88.2864,337856.0
2021-06-28 15:00:00,104.06,104.12,103.92,103.93,625340.0,88.2864,88.3373,88.1676,88.1761,625340.0
2021-06-28 15:30:00,103.94,104.13,103.74,103.98,1177375.0,88.1846,88.3458,88.0149,88.2185,1177375.0
2021-06-29 09:30:00,104.59,104.97,104.05,104.18,901303.0,88.7361,89.0585,88.2779,88.3882,901303.0
2021-06-29 10:00:00,104.16,104.41,103.77,104.3,479764.0,88.3712,88.5833,88.0404,88.49,479764.0
2021-06-29 10:30:00,104.3,104.41,103.98,104.23,300495.0,88.49,88.5833,88.2185,88.4306,300495.0
2021-06-29 11:00:00,104.23,104.55,104.19,104.45,410168.0,88.4306,88.7021,88.3967,88.6173,410168.0
2021-06-29 11:30:00,104.44,104.45,104.0,104.09,402273.0,88.6088,88.6173,88.2355,88.3119,402273.0
2021-06-29 12:00:00,104.1,104.11,103.74,103.75,240869.0,88.3203,88.3288,88.0149,88.0234,240869.0
2021-06-29 12:30:00,103.74,103.9,103.7,103.86,264064.0,88.0149,88.1507,87.981,88.1167,264064.0
2021-06-29 13:00:00,103.87,104.16,103.82,104.1,226489.0,88.1252,88.3712,88.0828,88.3203,226489.0
2021-06-29 13:30:00,104.09,104.15,103.94,103.98,219736.0,88.3119,88.3628,88.1846,88.2185,219736.0
2021-06-29 14:00:00,103.97,103.98,103.8,103.84,296050.0,88.21,88.2185,88.0658,88.0997,296050.0
2021-06-29 14:30:00,103.84,103.92,103.61,103.8,302827.0,88.0997,88.1676,87.9046,88.0658,302827.0
2021-06-29 15:00:00,103.8,103.86,103.71,103.72,270423.0,88.0658,88.1167,87.9895,87.9979,270423.0
2021-06-29 15:30:00,103.71,103.85,103.68,103.76,804010.0,87.9895,88.1082,87.964,88.0319,804010.0
2021-06-30 09:30:00,103.84,104.75,103.72,104.66,772253.0,88.0997,88.8718,87.9979,88.7954,772253.0
2021-06-30 10:00:00,104.69,104.76,104.4,104.5,459471.0,88.8209,88.8803,88.5749,88.6597,459471.0
2021-06-30 10:30:00,104.49,104.83,104.19,104.21,441732.0,88.6512,88.9397,88.3967,88.4137,441732.0
2021-06-30 11:00:00,104.21,104.31,104.07,104.27,396273.0,88.4137,88.4985,88.2949,88.4646,396273.0
2021-06-30 11:30:00,104.27,104.41,104.11,104.35,285400.0,88.4646,88.5833,88.3288,88.5324,285400.0
2021-06-30 12:00:00,104.36,104.6,104.35,104.53,236287.0,88.5409,88.7445,88.5324,88.6852,236287.0
2021-06-30 12:30:00,104.53,104.64,104.48,104.55,272110.0,88.6852,88.7785,88.6427,88.7021,272110.0
2021-06-30 13:00:00,104.55,104.69,104.5,104.61,253065.0,88.7021,88.8209,88.6597,88.753,253065.0
2021-06-30 13:30:00,104.61,104.64,104.4,104.47,198558.0,88.753,88.7785,88.5749,88.6343,198558.0
2021-06-30 14:00:00,104.46,104.77,104.35,104.7,278192.0,88.6258,88.8888,88.5324,88.8294,278192.0
2021-06-30 14:30:00,104.7,104.81,104.65,104.69,176416.0,88.8294,88.9227,88.787,88.8209,176416.0
2021-06-30 15:00:00,104.68,104.76,104.57,104.75,294573.0,88.8124,88.8803,88.7191,88.8718,294573.0
2021-06-30 15:30:00,104.75,104.88,104.64,104.71,1066488.0,88.8718,88.9821,88.7785,88.8379,1066488.0
2021-07-01 09:30:00,107.08,107.12,105.74,106.13,1755398.0,90.8486,90.8826,89.7117,90.0426,1755398.0
2021-07-01 10:00:00,106.14,106.85,106.02,106.54,733492.0,90.0511,90.6535,89.9493,90.3905,733492.0
2021-07-01 10:30:00,106.52,106.52,106.03,106.04,426424.0,90.3735,90.3735,89.9578,89.9663,426424.0
2021-07-01 11:00:00,106.04,106.28,105.93,106.25,347774.0,89.9663,90.1699,89.8729,90.1444,347774.0
2021-07-01 11:30:00,106.25,106.5,106.07,106.49,376577.0,90.1444,90.3565,89.9917,90.3481,376577.0
2021-07-01 12:00:00,106.49,106.6,106.42,106.58,410864.0,90.3481,90.4414,90.2887,90.4244,410864.0
2021-07-01 12:30:00,106.57,106.71,106.55,106.58,366118.0,90.4159,90.5347,90.399,90.4244,366118.0
2021-07-01 13:00:00,106.58,106.94,106.55,106.88,390112.0,90.4244,90.7298,90.399,90.6789,390112.0
2021-07-01 13:30:00,106.89,106.93,106.4,106.48,319880.0,90.6874,90.7214,90.2717,90.3396,319880.0
2021-07-01 14:00:00,106.48,106.53,106.16,106.35,384393.0,90.3396,90.382,90.0681,90.2293,384393.0
2021-07-01 14:30:00,106.34,106.38,106.09,106.35,344626.0,90.2208,90.2547,90.0087,90.2293,344626.0
2021-07-01 15:00:00,106.35,106.42,106.21,106.25,364135.0,90.2293,90.2887,90.1105,90.1444,364135.0
2021-07-01 15:30:00,106.25,106.29,106.1,106.2,1072569.0,90.1444,90.1784,90.0172,90.102,1072569.0
2021-07-02 09:30:00,105.69,105.7,105.04,105.46,901556.0,89.6693,89.6778,89.1178,89.4742,901556.0
2021-07-02 10:00:00,105.46,105.53,105.04,105.43,375692.0,89.4742,89.5336,89.1178,89.4487,375692.0
2021-07-02 10:30:00,105.45,105.49,105.09,105.35,356298.0,89.4657,89.4996,89.1603,89.3809,356298.0
2021-07-02 11:00:00,105.35,105.79,105.33,105.78,269649.0,89.3809,89.7542,89.3639,89.7457,269649.0
2021-07-02 11:30:00,105.78,105.78,105.58,105.67,258435.0,89.7457,89.7457,89.576,89.6524,258435.0
2021-07-02 12:00:00,105.67,105.72,105.48,105.58,215280.0,89.6524,89.6948,89.4912,89.576,215280.0
2021-07-02 12:30:00,105.58,106.11,105.51,106.05,336338.0,89.576,90.0257,89.5166,89.9748,336338.0
2021-07-02 13:00:00,106.05,106.18,105.95,106.02,209847.0,89.9748,90.085,89.8899,89.9493,209847.0
2021-07-02 13:30:00,106.03,106.05,105.82,105.94,214619.0,89.9578,89.9748,89.7796,89.8814,214619.0
2021-07-02 14:00:00,105.94,106.2,105.92,106.18,319603.0,89.8814,90.102,89.8645,90.085,319603.0
2021-07-02 14:30:00,106.17,106.34,106.14,106.23,266278.0,90.0766,90.2208,90.0511,90.1275,266278.0
2021-07-02 15:00:00,106.23,106.4,106.19,106.32,268871.0,90.1275,90.2717,90.0935,90.2038,268871.0
2021-07-02 15:30:00,106.32,106.36,105.97,106.07,760522.0,90.2038,90.2378,89.9069,89.9917,760522.0
2021-07-06 09:30:00,106.12,106.12,104.48,105.37,1193652.0,90.0341,90.0341,88.6427,89.3978,1193652.0
2021-07-06 10:00:00,105.38,105.38,104.36,104.43,565245.0,89.4063,89.4063,88.5409,88.6003,565245.0
2021-07-06 10:30:00,104.43,104.5,103.84,103.91,547492.0,88.6003,88.6597,88.0997,88.1591,547492.0
2021-07-06 11:00:00,103.89,104.0,103.53,103.89,454490.0,88.1422,88.2355,87.8367,88.1422,454490.0
2021-07-06 11:30:00,103.87,104.09,103.76,103.85,469867.0,88.1252,88.3119,88.0319,88.1082,469867.0
2021-07-06 12:00:00,103.85,103.95,103.63,103.81,428913.0,88.1082,88.1931,87.9216,88.0743,428913.0
2021-07-06 12:30:00,103.79,103.79,103.39,103.54,335454.0,88.0573,88.0573,87.718,87.8452,335454.0
2021-07-06 13:00:00,103.53,104.01,103.52,104.0,294983.0,87.8367,88.244,87.8283,88.2355,294983.0
2021-07-06 13:30:00,104.0,104.04,103.78,103.95,280308.0,88.2355,88.2694,88.0488,88.1931,280308.0
2021-07-06 14:00:00,103.96,104.02,103.81,103.9,302462.0,88.2016,88.2525,88.0743,88.1507,302462.0
2021-07-06 14:30:00,103.9,104.0,103.84,103.92,295333.0,88.1507,88.2355,88.0997,88.1676,295333.0
2021-07-06 15:00:00,103.92,104.11,103.91,104.05,423397.0,88.1676,88.3288,88.1591,88.2779,423397.0
2021-07-06 15:30:00,104.05,104.39,103.94,103.99,1263581.0,88.2779,88.5664,88.1846,88.227,1263581.0
2021-07-07 09:30:00,103.96,104.9,103.38,103.52,904151.0,88.2016,88.9991,87.7095,87.8283,904151.0
2021-07-07 10:00:00,103.52,103.53,102.15,102.22,849103.0,87.8283,87.8367,86.6659,86.7253,849103.0
2021-07-07 10:30:00,102.19,102.71,102.12,102.68,630093.0,86.6999,87.141,86.6405,87.1156,630093.0
2021-07-07 11:00:00,102.67,103.06,102.48,102.93,333079.0,87.1071,87.438,86.9459,87.3277,333079.0
2021-07-07 11:30:00,102.93,103.23,102.56,102.62,351809.0,87.3277,87.5822,87.0138,87.0647,351809.0
2021-07-07 12:00:00,102.61,103.02,102.61,102.84,315031.0,87.0562,87.404,87.0562,87.2513,315031.0
2021-07-07 12:30:00,102.84,103.12,102.84,103.0,232631.0,87.2513,87.4889,87.2513,87.3871,232631.0
2021-07-07 13:00:00,103.01,103.14,102.8,102.82,206385.0,87.3956,87.5059,87.2174,87.2344,206385.0
2021-07-07 13:30:00,102.81,102.9,102.73,102.74,196648.0,87.2259,87.3022,87.158,87.1665,196648.0
2021-07-07 14:00:00,102.75,103.23,102.74,103.02,279867.0,87.175,87.5822,87.1665,87.404,279867.0
2021-07-07 14:30:00,103.03,103.09,102.85,103.07,281857.0,87.4125,87.4634,87.2598,87.4465,281857.0
2021-07-07 15:00:00,103.07,103.32,103.04,103.16,330768.0,87.4465,87.6586,87.421,87.5228,330768.0
2021-07-07 15:30:00,103.15,103.15,102.85,102.94,738604.0,87.5143,87.5143,87.2598,87.3362,738604.0
2021-07-08 09:30:00,101.42,102.36,101.22,101.96,1246679.0,86.0466,86.8441,85.8769,86.5047,1246679.0
2021-07-08 10:00:00,101.98,102.35,101.56,102.18,605669.0,86.5217,86.8356,86.1654,86.6914,605669.0
2021-07-08 10:30:00,102.18,102.5,102.0,102.31,455110.0,86.6914,86.9629,86.5387,86.8017,455110.0
2021-07-08 11:00:00,102.31,102.96,102.27,102.45,674729.0,86.8017,87.3531,86.7677,86.9204,674729.0
2021-07-08 11:30:00,102.42,103.09,102.42,102.86,325182.0,86.895,87.4634,86.895,87.2683,325182.0
2021-07-08 12:00:00,102.87,103.06,102.58,102.71,236400.0,87.2768,87.438,87.0307,87.141,236400.0
2021-07-08 12:30:00,102.72,102.98,102.61,102.85,175579.0,87.1495,87.3701,87.0562,87.2598,175579.0
2021-07-08 13:00:00,102.85,102.87,102.32,102.5,211318.0,87.2598,87.2768,86.8102,86.9629,211318.0
2021-07-08 13:30:00,102.51,102.54,102.31,102.43,266931.0,86.9714,86.9968,86.8017,86.9035,266931.0
2021-07-08 14:00:00,102.44,102.52,102.07,102.12,292718.0,86.912,86.9798,86.598,86.6405,292718.0
2021-07-08 14:30:00,102.12,102.27,102.01,102.07,292015.0,86.6405,86.7677,86.5471,86.598,292015.0
2021-07-08 15:00:00,102.06,102.43,102.04,102.42,380857.0,86.5896,86.9035,86.5726,86.895,380857.0
2021-07-08 15:30:00,102.42,102.63,102.12,102.62,999168.0,86.895,87.0732,86.6405,87.0647,999168.0
2021-07-09 09:30:00,103.46,103.56,102.36,103.07,1167885.0,87.7773,87.8622,86.8441,87.4465,1167885.0
2021-07-09 10:00:00,103.07,103.72,103.06,103.7,619694.0,87.4465,87.9979,87.438,87.981,619694.0
2021-07-09 10:30:00,103.7,104.15,103.35,103.52,607245.0,87.981,88.3628,87.684,87.8283,607245.0
2021-07-09 11:00:00,103.55,103.89,103.45,103.8,264471.0,87.8537,88.1422,87.7689,88.0658,264471.0
2021-07-09 11:30:00,103.81,104.05,103.68,103.73,283887.0,88.0743,88.2779,87.964,88.0064,283887.0
2021-07-09 12:00:00,103.73,103.77,103.62,103.67,184675.0,88.0064,88.0404,87.9131,87.9555,184675.0
2021-07-09 12:30:00,103.66,103.72,103.54,103.71,217926.0,87.947,87.9979,87.8452,87.9895,217926.0
2021-07-09 13:00:00,103.71,103.88,103.61,103.85,199477.0,87.9895,88.1337,87.9046,88.1082,199477.0
2021-07-09 13:30:00,103.84,103.85,103.55,103.8,165674.0,88.0997,88.1082,87.8537,88.0658,165674.0
2021-07-09 14:00:00,103.8,104.14,103.75,104.1,244648.0,88.0658,88.3543,88.0234,88.3203,244648.0
2021-07-09 14:30:00,104.1,104.22,104.06,104.1,259757.0,88.3203,88.4221,88.2864,88.3203,259757.0
2021-07-09 15:00:00,104.1,104.23,104.06,104.08,248027.0,88.3203,88.4306,88.2864,88.3034,248027.0
2021-07-09 15:30:00,104.08,104.19,103.89,104.08,801824.0,88.3034,88.3967,88.1422,88.3034,801824.0
2021-07-12 09:30:00,103.56,104.59,103.23,104.55,911519.0,87.8622,88.7361,87.5822,88.7021,911519.0
2021-07-12 10:00:00,104.54,104.9,104.46,104.77,466101.0,88.6936,88.9991,88.6258,88.8888,466101.0
2021-07-12 10:30:00,104.77,105.02,104.19,104.35,397618.0,88.8888,89.1009,88.3967,88.5324,397618.0
2021-07-12 11:00:00,104.34,104.63,104.15,104.63,314178.0,88.524,88.77,88.3628,88.77,314178.0
2021-07-12 11:30:00,104.64,104.65,104.14,104.42,350063.0,88.7785,88.787,88.3543,88.5918,350063.0
2021-07-12 12:00:00,104.41,104.42,103.95,103.95,182108.0,88.5833,88.5918,88.1931,88.1931,182108.0
2021-07-12 12:30:00,103.95,104.3,103.92,104.18,362029.0,88.1931,88.49,88.1676,88.3882,362029.0
2021-07-12 13:00:00,104.18,104.49,104.18,104.43,262598.0,88.3882,88.6512,88.3882,88.6003,262598.0
2021-07-12 13:30:00,104.42,104.48,104.33,104.41,160375.0,88.5918,88.6427,88.5155,88.5833,160375.0
2021-07-12 14:00:00,104.4,104.6,104.28,104.6,230954.0,88.5749,88.7445,88.4731,88.7445,230954.0
2021-07-12 14:30:00,104.58,104.88,104.55,104.87,251573.0,88.7276,88.9821,88.7021,88.9736,251573.0
2021-07-12 15:00:00,104.84,104.88,104.73,104.87,269343.0,88.9482,88.9821,88.8548,88.9736,269343.0
2021-07-12 15:30:00,104.87,104.87,104.18,104.28,953706.0,88.9736,88.9736,88.3882,88.4731,953706.0
2021-07-13 09:30:00,104.0,104.37,103.59,103.8,600390.0,88.2355,88.5494,87.8876,88.0658,600390.0
2021-07-13 10:00:00,103.76,103.78,103.35,103.5,390868.0,88.0319,88.0488,87.684,87.8113,390868.0
2021-07-13 10:30:00,103.53,103.75,103.22,103.7,485145.0,87.8367,88.0234,87.5737,87.981,485145.0
2021-07-13 11:00:00,103.7,103.98,103.57,103.8,379700.0,87.981,88.2185,87.8707,88.0658,379700.0
2021-07-13 11:30:00,103.8,104.0,103.75,103.88,259807.0,88.0658,88.2355,88.0234,88.1337,259807.0
2021-07-13 12:00:00,103.87,104.03,103.73,103.83,301796.0,88.1252,88.2609,88.0064,88.0913,301796.0
2021-07-13 12:30:00,103.84,104.01,103.82,103.96,308925.0,88.0997,88.244,88.0828,88.2016,308925.0
2021-07-13 13:00:00,103.97,104.1,103.74,104.08,261551.0,88.21,88.3203,88.0149,88.3034,261551.0
2021-07-13 13:30:00,104.07,104.58,103.98,104.54,257965.0,88.2949,88.7276,88.2185,88.6936,257965.0
2021-07-13 14:00:00,104.54,104.55,104.18,104.21,275641.0,88.6936,88.7021,88.3882,88.4137,275641.0
2021-07-13 14:30:00,104.2,104.27,104.0,104.03,134526.0,88.4052,88.4646,88.2355,88.2609,134526.0
2021-07-13 15:00:00,104.03,104.16,103.9,103.94,182841.0,88.2609,88.3712,88.1507,88.1846,182841.0
2021-07-13 15:30:00,103.93,104.06,103.78,103.94,499523.0,88.1761,88.2864,88.0488,88.1846,499523.0
2021-07-14 09:30:00,104.48,105.32,104.01,104.02,858323.0,88.6427,89.3554,88.244,88.2525,858323.0
2021-07-14 10:00:00,104.03,104.08,103.64,103.75,523285.0,88.2609,88.3034,87.9301,88.0234,523285.0
2021-07-14 10:30:00,103.76,103.79,103.26,103.26,353987.0,88.0319,88.0573,87.6077,87.6077,353987.0
2021-07-14 11:00:00,103.26,103.41,103.02,103.09,283967.0,87.6077,87.7349,87.404,87.4634,283967.0
2021-07-14 11:30:00,103.1,103.27,102.36,102.41,671621.0,87.4719,87.6161,86.8441,86.8865,671621.0
2021-07-14 12:00:00,102.4,103.06,102.38,102.83,537750.0,86.878,87.438,86.8611,87.2428,537750.0
2021-07-14 12:30:00,102.84,103.07,102.63,102.84,241545.0,87.2513,87.4465,87.0732,87.2513,241545.0
2021-07-14 13:00:00,102.83,103.02,102.4,102.53,412433.0,87.2428,87.404,86.878,86.9883,412433.0
2021-07-14 13:30:00,102.53,102.8,102.51,102.65,235638.0,86.9883,87.2174,86.9714,87.0901,235638.0
2021-07-14 14:00:00,102.65,102.75,102.26,102.28,409172.0,87.0901,87.175,86.7592,86.7762,409172.0
2021-07-14 14:30:00,102.28,102.4,102.05,102.11,302522.0,86.7762,86.878,86.5811,86.632,302522.0
2021-07-14 15:00:00,102.12,102.31,101.9,101.95,371343.0,86.6405,86.8017,86.4538,86.4962,371343.0
2021-07-14 15:30:00,101.97,102.1,101.72,101.97,1333354.0,86.5132,86.6235,86.3011,86.5132,1333354.0
2021-07-15 09:30:00,101.05,101.91,100.9,101.44,941054.0,85.7327,86.4623,85.6054,86.0635,941054.0
2021-07-15 10:00:00,101.43,101.68,101.15,101.24,468027.0,86.0551,86.2672,85.8175,85.8939,468027.0
2021-07-15 10:30:00,101.24,101.97,101.09,101.95,538454.0,85.8939,86.5132,85.7666,86.4962,538454.0
2021-07-15 11:00:00,101.94,102.1,101.6,101.79,348446.0,86.4878,86.6235,86.1993,86.3605,348446.0
2021-07-15 11:30:00,101.8,102.25,101.73,101.98,222348.0,86.369,86.7508,86.3096,86.5217,222348.0
2021-07-15 12:00:00,101.99,102.09,101.71,101.84,280968.0,86.5302,86.615,86.2926,86.4029,280968.0
2021-07-15 12:30:00,101.83,101.88,101.44,101.45,298757.0,86.3944,86.4368,86.0635,86.072,298757.0
2021-07-15 13:00:00,101.44,101.49,101.16,101.31,279143.0,86.0635,86.106,85.826,85.9532,279143.0
2021-07-15 13:30:00,101.3,101.32,100.89,100.89,409369.0,85.9448,85.9617,85.5969,85.5969,409369.0
2021-07-15 14:00:00,100.88,101.31,100.85,101.22,358171.0,85.5884,85.9532,85.563,85.8769,358171.0
2021-07-15 14:30:00,101.22,101.25,101.05,101.24,298384.0,85.8769,85.9023,85.7327,85.8939,298384.0
2021-07-15 15:00:00,101.23,101.3,100.98,101.08,397395.0,85.8854,85.9448,85.6733,85.7581,397395.0
2021-07-15 15:30:00,101.08,101.33,101.05,101.3,939078.0,85.7581,85.9702,85.7327,85.9448,939078.0
2021-07-16 09:30:00,101.63,101.69,100.25,100.48,1182647.0,86.2247,86.2756,85.0539,85.2491,1182647.0
2021-07-16 10:00:00,100.48,100.49,99.4,99.45,1181539.0,85.2491,85.2575,84.3328,84.3752,1181539.0
2021-07-16 10:30:00,99.45,99.83,99.12,99.78,782195.0,84.3752,84.6976,84.0952,84.6552,782195.0
2021-07-16 11:00:00,99.77,100.03,99.36,99.95,548947.0,84.6467,84.8673,84.2988,84.7994,548947.0
2021-07-16 11:30:00,99.94,100.27,99.85,100.04,548910.0,84.7909,85.0709,84.7146,84.8758,548910.0
2021-07-16 12:00:00,100.04,100.09,99.35,99.4,413911.0,84.8758,84.9182,84.2903,84.3328,413911.0
2021-07-16 12:30:00,99.39,99.69,99.37,99.66,344814.0,84.3243,84.5788,84.3073,84.5534,344814.0
2021-07-16 13:00:00,99.67,99.71,99.26,99.33,349436.0,84.5618,84.5958,84.214,84.2734,349436.0
2021-07-16 13:30:00,99.32,99.37,98.92,99.01,592775.0,84.2649,84.3073,83.9255,84.0019,592775.0
2021-07-16 14:00:00,99.01,99.11,98.73,98.73,525335.0,84.0019,84.0867,83.7643,83.7643,525335.0
2021-07-16 14:30:00,98.73,98.81,98.58,98.71,611560.0,83.7643,83.8322,83.6371,83.7474,611560.0
2021-07-16 15:00:00,98.71,98.87,98.33,98.66,761593.0,83.7474,83.8831,83.425,83.7049,761593.0
2021-07-16 15:30:00,98.66,98.77,98.39,98.62,1174016.0,83.7049,83.7983,83.4759,83.671,1174016.0
2021-07-19 09:30:00,95.82,96.95,95.15,95.45,2242251.0,81.2954,82.2541,80.727,80.9815,2242251.0
2021-07-19 10:00:00,95.45,95.72,94.85,95.23,1222509.0,80.9815,81.2106,80.4725,80.7949,1222509.0
2021-07-19 10:30:00,95.21,95.88,94.9,95.13,989089.0,80.7779,81.3463,80.5149,80.71,989089.0
2021-07-19 11:00:00,95.11,95.57,95.0,95.1,904429.0,80.6931,81.0833,80.5997,80.6846,904429.0
2021-07-19 11:30:00,95.11,95.52,95.02,95.44,810569.0,80.6931,81.0409,80.6167,80.973,810569.0
2021-07-19 12:00:00,95.43,95.43,94.82,94.93,726251.0,80.9645,80.9645,80.447,80.5403,726251.0
2021-07-19 12:30:00,94.92,94.93,94.52,94.75,729014.0,80.5319,80.5403,80.1925,80.3876,729014.0
2021-07-19 13:00:00,94.75,95.05,94.7,95.01,719741.0,80.3876,80.6422,80.3452,80.6082,719741.0
2021-07-19 13:30:00,95.0,95.25,94.8,94.96,597216.0,80.5997,80.8118,80.43,80.5658,597216.0
2021-07-19 14:00:00,94.94,95.26,94.92,95.18,663931.0,80.5488,80.8203,80.5319,80.7524,663931.0
2021-07-19 14:30:00,95.19,95.27,94.97,95.17,659510.0,80.7609,80.8288,80.5743,80.744,659510.0
2021-07-19 15:00:00,95.17,95.58,95.11,95.41,769763.0,80.744,81.0918,80.6931,80.9476,769763.0
2021-07-19 15:30:00,95.41,96.1,95.3,95.97,1600904.0,80.9476,81.533,80.8543,81.4227,1600904.0
2021-07-20 09:30:00,95.89,96.74,95.05,96.6,1284682.0,81.3548,82.076,80.6422,81.9572,1284682.0
2021-07-20 10:00:00,96.62,97.77,96.43,97.73,822434.0,81.9742,82.9498,81.813,82.9159,822434.0
2021-07-20 10:30:00,97.73,97.94,97.37,97.94,633144.0,82.9159,83.0941,82.6105,83.0941,633144.0
2021-07-20 11:00:00,97.94,98.04,97.55,97.57,722541.0,83.0941,83.1789,82.7632,82.7802,722541.0
2021-07-20 11:30:00,97.55,97.86,97.4,97.73,538014.0,82.7632,83.0262,82.6359,82.9159,538014.0
2021-07-20 12:00:00,97.72,97.76,97.14,97.32,608846.0,82.9074,82.9414,82.4153,82.5681,608846.0
2021-07-20 12:30:00,97.32,97.55,97.12,97.18,480966.0,82.5681,82.7632,82.3984,82.4493,480966.0
2021-07-20 13:00:00,97.18,97.26,96.34,96.5,526731.0,82.4493,82.5172,81.7366,81.8724,526731.0
2021-07-20 13:30:00,96.51,96.7,96.38,96.63,474115.0,81.8808,82.042,81.7705,81.9827,474115.0
2021-07-20 14:00:00,96.64,96.9,96.45,96.47,744115.0,81.9911,82.2117,81.8299,81.8469,744115.0
2021-07-20 14:30:00,96.47,96.79,96.45,96.63,462897.0,81.8469,82.1184,81.8299,81.9827,462897.0
2021-07-20 15:00:00,96.63,96.9,96.48,96.81,529860.0,81.9827,82.2117,81.8554,82.1354,529860.0
2021-07-20 15:30:00,96.82,96.88,96.5,96.53,1090612.0,82.1439,82.1948,81.8724,81.8978,1090612.0
2021-07-21 09:30:00,98.07,98.94,97.7,98.59,1116791.0,83.2044,83.9425,82.8905,83.6456,1116791.0
2021-07-21 10:00:00,98.59,98.99,98.38,98.4,753910.0,83.6456,83.9849,83.4674,83.4844,753910.0
2021-07-21 10:30:00,98.39,99.13,98.19,98.99,625729.0,83.4759,84.1037,83.3062,83.9849,625729.0
2021-07-21 11:00:00,98.99,99.51,98.92,99.25,613079.0,83.9849,84.4261,83.9255,84.2055,613079.0
2021-07-21 11:30:00,99.27,99.97,99.25,99.84,642073.0,84.2225,84.8164,84.2055,84.7061,642073.0
2021-07-21 12:00:00,99.85,100.19,99.83,99.89,496080.0,84.7146,85.003,84.6976,84.7485,496080.0
2021-07-21 12:30:00,99.89,100.13,99.71,100.1,351798.0,84.7485,84.9521,84.5958,84.9267,351798.0
2021-07-21 13:00:00,100.1,100.42,100.07,100.35,616078.0,84.9267,85.1982,84.9012,85.1388,616078.0
2021-07-21 13:30:00,100.34,100.47,100.13,100.23,399713.0,85.1303,85.2406,84.9521,85.037,399713.0
2021-07-21 14:00:00,100.23,100.33,100.01,100.19,339275.0,85.037,85.1218,84.8503,85.003,339275.0
2021-07-21 14:30:00,100.16,100.36,100.08,100.13,304654.0,84.9776,85.1473,84.9097,84.9521,304654.0
2021-07-21 15:00:00,100.13,100.4,100.09,100.23,354128.0,84.9521,85.1812,84.9182,85.037,354128.0
2021-07-21 15:30:00,100.23,100.25,99.79,99.83,1047627.0,85.037,85.0539,84.6637,84.6976,1047627.0
2021-07-22 09:30:00,99.42,99.42,97.89,98.52,1139912.0,84.3497,84.3497,83.0517,83.5862,1139912.0
2021-07-22 10:00:00,98.52,99.02,98.18,98.58,556214.0,83.5862,84.0104,83.2977,83.6371,556214.0
2021-07-22 10:30:00,98.58,98.75,98.25,98.31,470433.0,83.6371,83.7813,83.3571,83.408,470433.0
2021-07-22 11:00:00,98.31,98.69,98.21,98.5,474315.0,83.408,83.7304,83.3232,83.5692,474315.0
2021-07-22 11:30:00,98.52,98.69,98.31,98.56,377297.0,83.5862,83.7304,83.408,83.6201,377297.0
2021-07-22 12:00:00,98.57,98.78,98.41,98.75,313446.0,83.6286,83.8068,83.4928,83.7813,313446.0
2021-07-22 12:30:00,98.76,99.05,98.75,99.01,332653.0,83.7898,84.0358,83.7813,84.0019,332653.0
2021-07-22 13:00:00,99.02,99.2,98.92,98.98,301535.0,84.0104,84.1631,83.9255,83.9764,301535.0
2021-07-22 13:30:00,98.99,99.32,98.95,99.32,146060.0,83.9849,84.2649,83.951,84.2649,146060.0
2021-07-22 14:00:00,99.31,99.41,99.18,99.36,306586.0,84.2564,84.3413,84.1461,84.2988,306586.0
2021-07-22 14:30:00,99.36,99.37,99.12,99.2,217873.0,84.2988,84.3073,84.0952,84.1631,217873.0
2021-07-22 15:00:00,99.21,99.28,99.1,99.26,212302.0,84.1716,84.231,84.0782,84.214,212302.0
2021-07-22 15:30:00,99.25,99.26,98.77,98.82,750724.0,84.2055,84.214,83.7983,83.8407,750724.0
2021-07-23 09:30:00,98.8,98.84,97.94,98.07,1240045.0,83.8237,83.8577,83.0941,83.2044,1240045.0
2021-07-23 10:00:00,98.05,98.72,98.01,98.72,548107.0,83.1874,83.7558,83.1535,83.7558,548107.0
2021-07-23 10:30:00,98.72,98.95,98.51,98.79,514131.0,83.7558,83.951,83.5777,83.8152,514131.0
2021-07-23 11:00:00,98.79,98.88,98.5,98.7,339826.0,83.8152,83.8916,83.5692,83.7389,339826.0
2021-07-23 11:30:00,98.71,98.8,98.27,98.32,363018.0,83.7474,83.8237,83.3741,83.4165,363018.0
2021-07-23 12:00:00,98.32,98.56,98.31,98.43,289957.0,83.4165,83.6201,83.408,83.5098,289957.0
2021-07-23 12:30:00,98.43,98.45,98.27,98.36,236974.0,83.5098,83.5268,83.3741,83.4504,236974.0
2021-07-23 13:00:00,98.35,98.73,98.31,98.65,295732.0,83.4419,83.7643,83.408,83.6965,295732.0
2021-07-23 13:30:00,98.66,98.98,98.63,98.89,229367.0,83.7049,83.9764,83.6795,83.9001,229367.0
2021-07-23 14:00:00,98.88,98.9,98.66,98.84,269510.0,83.8916,83.9086,83.7049,83.8577,269510.0
2021-07-23 14:30:00,98.84,99.01,98.76,98.9,301201.0,83.8577,84.0019,83.7898,83.9086,301201.0
2021-07-23 15:00:00,98.9,99.06,98.75,98.99,247542.0,83.9086,84.0443,83.7813,83.9849,247542.0
2021-07-23 15:30:00,98.99,99.12,98.83,98.86,487055.0,83.9849,84.0952,83.8492,83.8746,487055.0
2021-07-26 09:30:00,99.46,101.09,99.14,100.98,1146870.0,84.3837,85.7666,84.1122,85.6733,1146870.0
2021-07-26 10:00:00,100.98,101.26,100.79,100.9,633066.0,85.6733,85.9108,85.5121,85.6054,633066.0
2021-07-26 10:30:00,100.91,100.95,100.12,100.31,801685.0,85.6139,85.6478,84.9436,85.1048,801685.0
2021-07-26 11:00:00,100.27,101.05,100.21,101.01,1044112.0,85.0709,85.7327,85.02,85.6987,1044112.0
2021-07-26 11:30:00,101.02,101.12,100.82,100.89,397501.0,85.7072,85.792,85.5375,85.5969,397501.0
2021-07-26 12:00:00,100.88,100.92,100.31,100.51,438144.0,85.5884,85.6224,85.1048,85.2745,438144.0
2021-07-26 12:30:00,100.5,100.85,100.49,100.71,479097.0,85.266,85.563,85.2575,85.4442,479097.0
2021-07-26 13:00:00,100.7,100.81,100.59,100.68,181025.0,85.4357,85.529,85.3424,85.4187,181025.0
2021-07-26 13:30:00,100.68,100.73,100.4,100.7,253749.0,85.4187,85.4612,85.1812,85.4357,253749.0
2021-07-26 14:00:00,100.71,100.97,100.69,100.94,379314.0,85.4442,85.6648,85.4272,85.6393,379314.0
2021-07-26 14:30:00,100.94,100.95,100.67,100.68,270504.0,85.6393,85.6478,85.4103,85.4187,270504.0
2021-07-26 15:00:00,100.71,100.9,100.71,100.8,195266.0,85.4442,85.6054,85.4442,85.5206,195266.0
2021-07-26 15:30:00,100.8,101.0,100.74,100.94,972113.0,85.5206,85.6902,85.4697,85.6393,972113.0
2021-07-27 09:30:00,100.05,100.27,98.94,99.18,1295344.0,84.8842,85.0709,83.9425,84.1461,1295344.0
2021-07-27 10:00:00,99.18,100.09,99.1,100.02,711655.0,84.1461,84.9182,84.0782,84.8588,711655.0
2021-07-27 10:30:00,100.01,100.35,99.85,100.21,471862.0,84.8503,85.1388,84.7146,85.02,471862.0
2021-07-27 11:00:00,100.2,100.45,100.01,100.23,359528.0,85.0115,85.2236,84.8503,85.037,359528.0
2021-07-27 11:30:00,100.23,100.45,100.02,100.38,347939.0,85.037,85.2236,84.8588,85.1642,347939.0
2021-07-27 12:00:00,100.36,100.37,99.85,99.89,384159.0,85.1473,85.1557,84.7146,84.7485,384159.0
2021-07-27 12:30:00,99.89,100.05,99.76,100.04,317931.0,84.7485,84.8842,84.6382,84.8758,317931.0
2021-07-27 13:00:00,100.04,100.3,100.03,100.16,294729.0,84.8758,85.0963,84.8673,84.9776,294729.0
2021-07-27 13:30:00,100.16,100.34,100.06,100.19,217641.0,84.9776,85.1303,84.8927,85.003,217641.0
2021-07-27 14:00:00,100.17,100.46,100.13,100.38,248743.0,84.9861,85.2321,84.9521,85.1642,248743.0
2021-07-27 14:30:00,100.38,100.4,100.19,100.3,172884.0,85.1642,85.1812,85.003,85.0963,172884.0
2021-07-27 15:00:00,100.32,100.52,100.29,100.42,299929.0,85.1133,85.283,85.0879,85.1982,299929.0
2021-07-27 15:30:00,100.42,100.72,100.24,100.63,704499.0,85.1982,85.4527,85.0454,85.3763,704499.0
2021-07-28 09:30:00,100.9,101.09,100.47,100.54,795728.0,85.6054,85.7666,85.2406,85.3,795728.0
2021-07-28 10:00:00,100.56,100.89,100.35,100.5,497007.0,85.3169,85.5969,85.1388,85.266,497007.0
2021-07-28 10:30:00,100.5,100.71,100.28,100.59,411001.0,85.266,85.4442,85.0794,85.3424,411001.0
2021-07-28 11:00:00,100.59,100.99,100.54,100.93,395222.0,85.3424,85.6818,85.3,85.6308,395222.0
2021-07-28 11:30:00,100.93,101.38,100.93,101.32,475831.0,85.6308,86.0126,85.6308,85.9617,475831.0
2021-07-28 12:00:00,101.33,101.33,100.87,100.93,239610.0,85.9702,85.9702,85.5799,85.6308,239610.0
2021-07-28 12:30:00,100.92,101.11,100.92,100.98,177593.0,85.6224,85.7836,85.6224,85.6733,177593.0
2021-07-28 13:00:00,100.99,101.29,100.97,101.06,271532.0,85.6818,85.9363,85.6648,85.7411,271532.0
2021-07-28 13:30:00,101.06,101.09,100.83,100.87,198024.0,85.7411,85.7666,85.546,85.5799,198024.0
2021-07-28 14:00:00,100.86,101.21,100.79,101.16,338618.0,85.5715,85.8684,85.5121,85.826,338618.0
2021-07-28 14:30:00,101.16,101.75,101.13,101.69,504580.0,85.826,86.3266,85.8005,86.2756,504580.0
2021-07-28 15:00:00,101.69,101.81,101.2,101.47,483504.0,86.2756,86.3775,85.8599,86.089,483504.0
2021-07-28 15:30:00,101.47,101.53,101.12,101.2,958837.0,86.089,86.1399,85.792,85.8599,958837.0
2021-07-29 09:30:00,102.38,102.81,101.94,102.08,1065861.0,86.8611,87.2259,86.4878,86.6065,1065861.0
2021-07-29 10:00:00,102.06,102.59,101.97,102.16,504821.0,86.5896,87.0392,86.5132,86.6744,504821.0
2021-07-29 10:30:00,102.16,102.68,102.08,102.37,589422.0,86.6744,87.1156,86.6065,86.8526,589422.0
2021-07-29 11:00:00,102.37,102.71,102.13,102.47,420797.0,86.8526,87.141,86.649,86.9374,420797.0
2021-07-29 11:30:00,102.47,102.87,102.46,102.8,361395.0,86.9374,87.2768,86.9289,87.2174,361395.0
2021-07-29 12:00:00,102.8,102.86,102.5,102.72,360598.0,87.2174,87.2683,86.9629,87.1495,360598.0
2021-07-29 12:30:00,102.73,102.84,102.44,102.61,486537.0,87.158,87.2513,86.912,87.0562,486537.0
2021-07-29 13:00:00,102.6,102.79,102.59,102.71,228590.0,87.0477,87.2089,87.0392,87.141,228590.0
2021-07-29 13:30:00,102.71,102.78,102.51,102.59,388813.0,87.141,87.2004,86.9714,87.0392,388813.0
2021-07-29 14:00:00,102.59,102.88,102.43,102.86,319442.0,87.0392,87.2853,86.9035,87.2683,319442.0
2021-07-29 14:30:00,102.86,102.87,102.5,102.64,327574.0,87.2683,87.2768,86.9629,87.0816,327574.0
2021-07-29 15:00:00,102.64,102.65,102.43,102.45,322916.0,87.0816,87.0901,86.9035,86.9204,322916.0
2021-07-29 15:30:00,102.46,102.65,102.41,102.52,1061175.0,86.9289,87.0901,86.8865,86.9798,1061175.0
2021-07-30 09:30:00,103.06,104.05,102.22,102.23,1419467.0,87.438,88.2779,86.7253,86.7338,1419467.0
2021-07-30 10:00:00,102.21,102.31,101.46,101.47,706281.0,86.7168,86.8017,86.0805,86.089,706281.0
2021-07-30 10:30:00,101.48,101.65,100.76,101.03,865356.0,86.0975,86.2417,85.4866,85.7157,865356.0
2021-07-30 11:00:00,101.03,101.81,100.94,101.43,503917.0,85.7157,86.3775,85.6393,86.0551,503917.0
2021-07-30 11:30:00,101.44,101.54,101.01,101.52,565069.0,86.0635,86.1484,85.6987,86.1314,565069.0
2021-07-30 12:00:00,101.52,101.73,101.29,101.64,464858.0,86.1314,86.3096,85.9363,86.2332,464858.0
2021-07-30 12:30:00,101.64,101.83,101.46,101.49,476230.0,86.2332,86.3944,86.0805,86.106,476230.0
2021-07-30 13:00:00,101.51,101.56,101.16,101.24,463602.0,86.1229,86.1654,85.826,85.8939,463602.0
2021-07-30 13:30:00,101.23,101.51,101.18,101.51,396097.0,85.8854,86.1229,85.843,86.1229,396097.0
2021-07-30 14:00:00,101.51,101.93,101.46,101.66,393847.0,86.1229,86.4793,86.0805,86.2502,393847.0
2021-07-30 14:30:00,101.65,101.74,101.34,101.73,373921.0,86.2417,86.3181,85.9787,86.3096,373921.0
2021-07-30 15:00:00,101.73,102.01,101.59,101.64,471406.0,86.3096,86.5471,86.1908,86.2332,471406.0
2021-07-30 15:30:00,101.64,101.86,101.56,101.78,1171527.0,86.2332,86.4199,86.1654,86.352,1171527.0
2021-08-02 09:30:00,102.08,103.73,101.75,103.7,1047491.0,86.6065,88.0064,86.3266,87.981,1047491.0
2021-08-02 10:00:00,103.67,103.98,102.61,102.72,894954.0,87.9555,88.2185,87.0562,87.1495,894954.0
2021-08-02 10:30:00,102.73,102.98,102.16,102.3,603402.0,87.158,87.3701,86.6744,86.7932,603402.0
2021-08-02 11:00:00,102.29,102.5,101.91,101.94,595075.0,86.7847,86.9629,86.4623,86.4878,595075.0
2021-08-02 11:30:00,101.92,102.02,101.62,101.82,484908.0,86.4708,86.5556,86.2163,86.3859,484908.0
2021-08-02 12:00:00,101.84,102.2,101.7,102.16,382205.0,86.4029,86.7083,86.2841,86.6744,382205.0
2021-08-02 12:30:00,102.17,102.66,102.11,102.5,327769.0,86.6829,87.0986,86.632,86.9629,327769.0
2021-08-02 13:00:00,102.5,102.55,102.19,102.41,211320.0,86.9629,87.0053,86.6999,86.8865,211320.0
2021-08-02 13:30:00,102.41,102.44,102.13,102.24,242686.0,86.8865,86.912,86.649,86.7423,242686.0
2021-08-02 14:00:00,102.23,102.65,102.14,102.47,284732.0,86.7338,87.0901,86.6574,86.9374,284732.0
2021-08-02 14:30:00,102.47,102.59,102.39,102.47,270438.0,86.9374,87.0392,86.8695,86.9374,270438.0
2021-08-02 15:00:00,102.47,102.54,102.15,102.17,299942.0,86.9374,86.9968,86.6659,86.6829,299942.0
2021-08-02 15:30:00,102.16,102.2,101.57,101.63,838599.0,86.6744,86.7083,86.1738,86.2247,838599.0
2021-08-03 09:30:00,101.59,102.17,100.67,101.27,1025657.0,86.1908,86.6829,85.4103,85.9193,1025657.0
2021-08-03 10:00:00,101.29,102.14,101.24,101.95,735251.0,85.9363,86.6574,85.8939,86.4962,735251.0
2021-08-03 10:30:00,101.93,102.19,101.59,101.68,592221.0,86.4793,86.6999,86.1908,86.2672,592221.0
2021-08-03 11:00:00,101.68,102.63,101.66,102.51,559867.0,86.2672,87.0732,86.2502,86.9714,559867.0
2021-08-03 11:30:00,102.53,102.91,102.33,102.53,593860.0,86.9883,87.3107,86.8186,86.9883,593860.0
2021-08-03 12:00:00,102.53,102.85,102.44,102.6,316816.0,86.9883,87.2598,86.912,87.0477,316816.0
2021-08-03 12:30:00,102.59,102.69,102.41,102.59,195979.0,87.0392,87.1241,86.8865,87.0392,195979.0
2021-08-03 13:00:00,102.61,102.67,102.29,102.41,154155.0,87.0562,87.1071,86.7847,86.8865,154155.0
2021-08-03 13:30:00,102.41,102.46,102.18,102.41,226491.0,86.8865,86.9289,86.6914,86.8865,226491.0
2021-08-03 14:00:00,102.41,102.57,102.32,102.54,214528.0,86.8865,87.0223,86.8102,86.9968,214528.0
2021-08-03 14:30:00,102.53,102.74,102.5,102.55,229685.0,86.9883,87.1665,86.9629,87.0053,229685.0
2021-08-03 15:00:00,102.55,102.78,102.54,102.69,283961.0,87.0053,87.2004,86.9968,87.1241,283961.0
2021-08-03 15:30:00,102.7,102.8,102.45,102.59,792291.0,87.1325,87.2174,86.9204,87.0392,792291.0
2021-08-04 09:30:00,100.44,101.4,100.3,101.05,1324715.0,85.2151,86.0296,85.0963,85.7327,1324715.0
2021-08-04 10:00:00,101.04,101.9,100.98,101.62,657857.0,85.7242,86.4538,85.6733,86.2163,657857.0
2021-08-04 10:30:00,101.63,101.63,100.77,100.8,589973.0,86.2247,86.2247,85.4951,85.5206,589973.0
2021-08-04 11:00:00,100.83,101.3,100.72,101.2,476964.0,85.546,85.9448,85.4527,85.8599,476964.0
2021-08-04 11:30:00,101.2,101.2,100.52,100.54,396136.0,85.8599,85.8599,85.283,85.3,396136.0
2021-08-04 12:00:00,100.52,100.63,100.4,100.48,437307.0,85.283,85.3763,85.1812,85.2491,437307.0
2021-08-04 12:30:00,100.5,100.51,100.19,100.47,482817.0,85.266,85.2745,85.003,85.2406,482817.0
2021-08-04 13:00:00,100.46,100.59,100.28,100.29,321076.0,85.2321,85.3424,85.0794,85.0879,321076.0
2021-08-04 13:30:00,100.29,100.51,100.11,100.27,411970.0,85.0879,85.2745,84.9351,85.0709,411970.0
2021-08-04 14:00:00,100.27,100.32,100.13,100.17,285702.0,85.0709,85.1133,84.9521,84.9861,285702.0
2021-08-04 14:30:00,100.16,100.42,100.1,100.22,388347.0,84.9776,85.1982,84.9267,85.0285,388347.0
2021-08-04 15:00:00,100.23,100.46,100.19,100.23,502031.0,85.037,85.2321,85.003,85.037,502031.0
2021-08-04 15:30:00,100.24,100.7,100.22,100.29,990882.0,85.0454,85.4357,85.0285,85.0879,990882.0
2021-08-05 09:30:00,100.94,101.57,100.67,101.43,858349.0,85.6393,86.1738,85.4103,86.0551,858349.0
2021-08-05 10:00:00,101.44,102.12,101.35,101.97,741012.0,86.0635,86.6405,85.9872,86.5132,741012.0
2021-08-05 10:30:00,101.96,102.23,101.81,102.2,535257.0,86.5047,86.7338,86.3775,86.7083,535257.0
2021-08-05 11:00:00,102.21,102.43,102.02,102.29,433905.0,86.7168,86.9035,86.5556,86.7847,433905.0
2021-08-05 11:30:00,102.27,102.36,102.04,102.16,399149.0,86.7677,86.8441,86.5726,86.6744,399149.0
2021-08-05 12:00:00,102.15,102.29,101.78,101.79,369945.0,86.6659,86.7847,86.352,86.3605,369945.0
2021-08-05 12:30:00,101.8,101.83,101.3,101.34,473754.0,86.369,86.3944,85.9448,85.9787,473754.0
2021-08-05 13:00:00,101.36,101.71,101.35,101.7,362961.0,85.9957,86.2926,85.9872,86.2841,362961.0
2021-08-05 13:30:00,101.69,101.9,101.59,101.63,404889.0,86.2756,86.4538,86.1908,86.2247,404889.0
2021-08-05 14:00:00,101.63,101.71,101.5,101.62,244177.0,86.2247,86.2926,86.1144,86.2163,244177.0
2021-08-05 14:30:00,101.61,101.62,101.26,101.27,303469.0,86.2078,86.2163,85.9108,85.9193,303469.0
2021-08-05 15:00:00,101.27,101.34,101.2,101.27,251718.0,85.9193,85.9787,85.8599,85.9193,251718.0
2021-08-05 15:30:00,101.26,101.42,101.02,101.24,677452.0,85.9108,86.0466,85.7072,85.8939,677452.0
2021-08-06 09:30:00,102.02,102.58,101.61,101.88,794141.0,86.5556,87.0307,86.2078,86.4368,794141.0
2021-08-06 10:00:00,101.87,102.16,101.6,101.88,408932.0,86.4284,86.6744,86.1993,86.4368,408932.0
2021-08-06 10:30:00,101.86,102.04,101.6,102.01,383869.0,86.4199,86.5726,86.1993,86.5471,383869.0
2021-08-06 11:00:00,101.99,102.38,101.78,102.21,475257.0,86.5302,86.8611,86.352,86.7168,475257.0
2021-08-06 11:30:00,102.21,102.28,102.05,102.18,262740.0,86.7168,86.7762,86.5811,86.6914,262740.0
2021-08-06 12:00:00,102.17,102.24,102.03,102.14,175693.0,86.6829,86.7423,86.5641,86.6574,175693.0
2021-08-06 12:30:00,102.13,102.3,101.98,102.22,215901.0,86.649,86.7932,86.5217,86.7253,215901.0
2021-08-06 13:00:00,102.21,102.3,102.06,102.09,252371.0,86.7168,86.7932,86.5896,86.615,252371.0
2021-08-06 13:30:00,102.11,102.15,102.04,102.04,197599.0,86.632,86.6659,86.5726,86.5726,197599.0
2021-08-06 14:00:00,102.05,102.07,101.87,101.89,192537.0,86.5811,86.598,86.4284,86.4453,192537.0
2021-08-06 14:30:00,101.88,101.88,101.64,101.75,205607.0,86.4368,86.4368,86.2332,86.3266,205607.0
2021-08-06 15:00:00,101.75,102.02,101.7,102.01,234439.0,86.3266,86.5556,86.2841,86.5471,234439.0
2021-08-06 15:30:00,101.99,102.02,101.68,101.93,686725.0,86.5302,86.5556,86.2672,86.4793,686725.0
2021-08-09 09:30:00,100.91,101.38,100.37,100.68,945621.0,85.6139,86.0126,85.1557,85.4187,945621.0
2021-08-09 10:00:00,100.66,100.82,99.99,100.1,560097.0,85.4018,85.5375,84.8333,84.9267,560097.0
2021-08-09 10:30:00,100.09,100.24,99.94,99.98,768583.0,84.9182,85.0454,84.7909,84.8249,768583.0
2021-08-09 11:00:00,99.98,100.53,99.93,100.33,752493.0,84.8249,85.2915,84.7824,85.1218,752493.0
2021-08-09 11:30:00,100.34,100.81,100.34,100.68,452976.0,85.1303,85.529,85.1303,85.4187,452976.0
2021-08-09 12:00:00,100.68,100.76,100.54,100.56,306147.0,85.4187,85.4866,85.3,85.3169,306147.0
2021-08-09 12:30:00,100.55,100.56,100.33,100.43,277106.0,85.3085,85.3169,85.1218,85.2066,277106.0
2021-08-09 13:00:00,100.44,100.62,100.42,100.56,198317.0,85.2151,85.3678,85.1982,85.3169,198317.0
2021-08-09 13:30:00,100.57,100.58,100.34,100.5,222630.0,85.3254,85.3339,85.1303,85.266,222630.0
2021-08-09 14:00:00,100.5,100.58,100.41,100.55,233174.0,85.266,85.3339,85.1897,85.3085,233174.0
2021-08-09 14:30:00,100.56,100.66,100.46,100.52,278985.0,85.3169,85.4018,85.2321,85.283,278985.0
2021-08-09 15:00:00,100.53,100.66,100.46,100.46,285852.0,85.2915,85.4018,85.2321,85.2321,285852.0
2021-08-09 15:30:00,100.45,100.58,100.17,100.23,957834.0,85.2236,85.3339,84.9861,85.037,957834.0
2021-08-10 09:30:00,100.78,101.51,100.58,101.11,937569.0,85.5036,86.1229,85.3339,85.7836,937569.0
2021-08-10 10:00:00,101.12,101.86,100.95,101.61,649200.0,85.792,86.4199,85.6478,86.2078,649200.0
2021-08-10 10:30:00,101.61,101.84,101.35,101.44,659732.0,86.2078,86.4029,85.9872,86.0635,659732.0
2021-08-10 11:00:00,101.42,101.61,101.36,101.52,393821.0,86.0466,86.2078,85.9957,86.1314,393821.0
2021-08-10 11:30:00,101.53,101.53,101.08,101.31,402434.0,86.1399,86.1399,85.7581,85.9532,402434.0
2021-08-10 12:00:00,101.32,101.76,101.3,101.7,250641.0,85.9617,86.335,85.9448,86.2841,250641.0
2021-08-10 12:30:00,101.7,101.81,101.64,101.77,267739.0,86.2841,86.3775,86.2332,86.3435,267739.0
2021-08-10 13:00:00,101.77,102.08,101.71,102.04,220225.0,86.3435,86.6065,86.2926,86.5726,220225.0
2021-08-10 13:30:00,102.04,102.2,101.97,102.06,312814.0,86.5726,86.7083,86.5132,86.5896,312814.0
2021-08-10 14:00:00,102.05,102.32,102.03,102.23,280042.0,86.5811,86.8102,86.5641,86.7338,280042.0
2021-08-10 14:30:00,102.23,102.25,101.92,101.93,402488.0,86.7338,86.7508,86.4708,86.4793,402488.0
2021-08-10 15:00:00,101.92,102.07,101.84,102.05,268078.0,86.4708,86.598,86.4029,86.5811,268078.0
2021-08-10 15:30:00,102.06,102.09,101.87,102.08,778329.0,86.5896,86.615,86.4284,86.6065,778329.0
2021-08-11 09:30:00,102.04,102.42,101.64,101.85,762864.0,86.5726,86.895,86.2332,86.4114,762864.0
2021-08-11 10:00:00,101.86,102.45,101.66,102.33,429757.0,86.4199,86.9204,86.2502,86.8186,429757.0
2021-08-11 10:30:00,102.32,102.32,101.94,102.02,480544.0,86.8102,86.8102,86.4878,86.5556,480544.0
2021-08-11 11:00:00,102.02,102.09,101.6,101.85,346166.0,86.5556,86.615,86.1993,86.4114,346166.0
2021-08-11 11:30:00,101.85,102.06,101.8,102.05,372852.0,86.4114,86.5896,86.369,86.5811,372852.0
2021-08-11 12:00:00,102.06,102.44,102.05,102.41,193664.0,86.5896,86.912,86.5811,86.8865,193664.0
2021-08-11 12:30:00,102.42,102.97,102.41,102.89,275671.0,86.895,87.3616,86.8865,87.2937,275671.0
2021-08-11 13:00:00,102.89,102.91,102.64,102.72,233612.0,87.2937,87.3107,87.0816,87.1495,233612.0
2021-08-11 13:30:00,102.73,102.78,102.58,102.59,289568.0,87.158,87.2004,87.0307,87.0392,289568.0
2021-08-11 14:00:00,102.6,102.69,102.54,102.63,239535.0,87.0477,87.1241,86.9968,87.0732,239535.0
2021-08-11 14:30:00,102.64,102.69,102.56,102.68,231763.0,87.0816,87.1241,87.0138,87.1156,231763.0
2021-08-11 15:00:00,102.67,102.93,102.63,102.81,300347.0,87.1071,87.3277,87.0732,87.2259,300347.0
2021-08-11 15:30:00,102.8,102.87,102.62,102.86,641657.0,87.2174,87.2768,87.0647,87.2683,641657.0
2021-08-12 09:30:00,102.86,103.25,102.3,102.62,641924.0,87.2683,87.5992,86.7932,87.0647,641924.0
2021-08-12 10:00:00,102.65,102.71,102.21,102.24,424360.0,87.0901,87.141,86.7168,86.7423,424360.0
2021-08-12 10:30:00,102.22,102.39,102.06,102.14,421473.0,86.7253,86.8695,86.5896,86.6574,421473.0
2021-08-12 11:00:00,102.13,102.25,101.78,102.23,420317.0,86.649,86.7508,86.352,86.7338,420317.0
2021-08-12 11:30:00,102.22,102.24,102.0,102.19,304096.0,86.7253,86.7423,86.5387,86.6999,304096.0
2021-08-12 12:00:00,102.19,102.45,102.19,102.42,366809.0,86.6999,86.9204,86.6999,86.895,366809.0
2021-08-12 12:30:00,102.42,102.47,102.3,102.46,221340.0,86.895,86.9374,86.7932,86.9289,221340.0
2021-08-12 13:00:00,102.46,102.47,102.07,102.09,205848.0,86.9289,86.9374,86.598,86.615,205848.0
2021-08-12 13:30:00,102.09,102.23,102.0,102.13,231101.0,86.615,86.7338,86.5387,86.649,231101.0
2021-08-12 14:00:00,102.14,102.25,101.98,102.23,398099.0,86.6574,86.7508,86.5217,86.7338,398099.0
2021-08-12 14:30:00,102.24,102.34,102.13,102.31,229699.0,86.7423,86.8271,86.649,86.8017,229699.0
2021-08-12 15:00:00,102.31,102.51,102.28,102.46,288661.0,86.8017,86.9714,86.7762,86.9289,288661.0
2021-08-12 15:30:00,102.45,102.67,102.41,102.64,624316.0,86.9204,87.1071,86.8865,87.0816,624316.0
2021-08-13 09:30:00,102.23,102.54,101.76,101.83,745073.0,86.7338,86.9968,86.335,86.3944,745073.0
2021-08-13 10:00:00,101.82,102.01,101.64,101.94,549642.0,86.3859,86.5471,86.2332,86.4878,549642.0
2021-08-13 10:30:00,101.93,102.21,101.89,102.2,367309.0,86.4793,86.7168,86.4453,86.7083,367309.0
2021-08-13 11:00:00,102.19,102.3,102.14,102.2,388788.0,86.6999,86.7932,86.6574,86.7083,388788.0
2021-08-13 11:30:00,102.2,102.32,102.08,102.2,308220.0,86.7083,86.8102,86.6065,86.7083,308220.0
2021-08-13 12:00:00,102.2,102.42,102.1,102.39,184554.0,86.7083,86.895,86.6235,86.8695,184554.0
2021-08-13 12:30:00,102.39,102.49,102.32,102.32,156634.0,86.8695,86.9544,86.8102,86.8102,156634.0
2021-08-13 13:00:00,102.31,102.39,102.2,102.24,163675.0,86.8017,86.8695,86.7083,86.7423,163675.0
2021-08-13 13:30:00,102.23,102.4,102.19,102.2,178862.0,86.7338,86.878,86.6999,86.7083,178862.0
2021-08-13 14:00:00,102.22,102.27,102.1,102.1,237877.0,86.7253,86.7677,86.6235,86.6235,237877.0
2021-08-13 14:30:00,102.1,102.23,102.04,102.15,301520.0,86.6235,86.7338,86.5726,86.6659,301520.0
2021-08-13 15:00:00,102.14,102.29,102.03,102.11,270076.0,86.6574,86.7847,86.5641,86.632,270076.0
2021-08-13 15:30:00,102.12,102.12,101.82,101.96,772429.0,86.6405,86.6405,86.3859,86.5047,772429.0
2021-08-16 09:30:00,100.9,101.19,99.91,100.12,1620028.0,85.6054,85.8514,84.7655,84.9436,1620028.0
2021-08-16 10:00:00,100.12,101.2,100.0,100.55,897322.0,84.9436,85.8599,84.8418,85.3085,897322.0
2021-08-16 10:30:00,100.54,100.75,100.42,100.51,651362.0,85.3,85.4781,85.1982,85.2745,651362.0
2021-08-16 11:00:00,100.52,101.0,100.52,100.69,356566.0,85.283,85.6902,85.283,85.4272,356566.0
2021-08-16 11:30:00,100.68,100.97,100.65,100.88,406477.0,85.4187,85.6648,85.3933,85.5884,406477.0
2021-08-16 12:00:00,100.89,100.99,100.69,100.75,290060.0,85.5969,85.6818,85.4272,85.4781,290060.0
2021-08-16 12:30:00,100.75,100.81,100.56,100.61,268394.0,85.4781,85.529,85.3169,85.3594,268394.0
2021-08-16 13:00:00,100.61,100.81,100.54,100.72,387964.0,85.3594,85.529,85.3,85.4527,387964.0
2021-08-16 13:30:00,100.72,100.84,100.67,100.79,290249.0,85.4527,85.5545,85.4103,85.5121,290249.0
2021-08-16 14:00:00,100.79,101.02,100.74,100.88,278722.0,85.5121,85.7072,85.4697,85.5884,278722.0
2021-08-16 14:30:00,100.89,101.08,100.8,101.05,243967.0,85.5969,85.7581,85.5206,85.7327,243967.0
2021-08-16 15:00:00,101.04,101.04,100.85,101.0,319192.0,85.7242,85.7242,85.563,85.6902,319192.0
2021-08-16 15:30:00,100.99,101.11,100.7,100.92,1055953.0,85.6818,85.7836,85.4357,85.6224,1055953.0
2021-08-17 09:30:00,100.2,100.92,100.11,100.52,1206035.0,85.0115,85.6224,84.9351,85.283,1206035.0
2021-08-17 10:00:00,100.53,101.68,100.5,101.35,919019.0,85.2915,86.2672,85.266,85.9872,919019.0
2021-08-17 10:30:00,101.35,101.47,101.07,101.1,617242.0,85.9872,86.089,85.7496,85.7751,617242.0
2021-08-17 11:00:00,101.11,101.27,100.73,100.79,401584.0,85.7836,85.9193,85.4612,85.5121,401584.0
2021-08-17 11:30:00,100.78,100.96,100.57,100.7,338423.0,85.5036,85.6563,85.3254,85.4357,338423.0
2021-08-17 12:00:00,100.69,100.84,100.36,100.45,343339.0,85.4272,85.5545,85.1473,85.2236,343339.0
2021-08-17 12:30:00,100.44,100.44,99.67,99.67,611496.0,85.2151,85.2151,84.5618,84.5618,611496.0
2021-08-17 13:00:00,99.67,100.22,99.63,100.1,466919.0,84.5618,85.0285,84.5279,84.9267,466919.0
2021-08-17 13:30:00,100.1,100.15,99.72,100.12,390937.0,84.9267,84.9691,84.6043,84.9436,390937.0
2021-08-17 14:00:00,100.11,100.4,100.07,100.19,920149.0,84.9351,85.1812,84.9012,85.003,920149.0
2021-08-17 14:30:00,100.18,100.52,100.02,100.48,443354.0,84.9945,85.283,84.8588,85.2491,443354.0
2021-08-17 15:00:00,100.49,100.6,100.36,100.54,496370.0,85.2575,85.3509,85.1473,85.3,496370.0
2021-08-17 15:30:00,100.55,100.78,100.51,100.74,957577.0,85.3085,85.5036,85.2745,85.4697,957577.0
2021-08-18 09:30:00,98.69,99.23,98.39,98.85,1320275.0,84.8907,85.3552,84.6326,85.0283,1320275.0
2021-08-18 10:00:00,98.84,98.93,98.43,98.47,536013.0,85.0197,85.0971,84.667,84.7014,536013.0
2021-08-18 10:30:00,98.47,99.14,98.27,99.05,637434.0,84.7014,85.2777,84.5294,85.2003,637434.0
2021-08-18 11:00:00,99.06,99.42,98.97,99.25,460064.0,85.2089,85.5186,85.1315,85.3724,460064.0
2021-08-18 11:30:00,99.24,99.42,99.03,99.19,339106.0,85.3638,85.5186,85.1831,85.3208,339106.0
2021-08-18 12:00:00,99.19,99.24,98.54,98.55,365863.0,85.3208,85.3638,84.7616,84.7702,365863.0
2021-08-18 12:30:00,98.54,98.72,98.47,98.66,486482.0,84.7616,84.9165,84.7014,84.8649,486482.0
2021-08-18 13:00:00,98.66,98.7,98.45,98.63,366713.0,84.8649,84.8993,84.6842,84.8391,366713.0
2021-08-18 13:30:00,98.63,98.69,98.51,98.61,375623.0,84.8391,84.8907,84.7358,84.8219,375623.0
2021-08-18 14:00:00,98.61,98.71,98.12,98.23,697990.0,84.8219,84.9079,84.4004,84.495,697990.0
2021-08-18 14:30:00,98.23,98.33,97.91,97.94,612653.0,84.495,84.581,84.2197,84.2455,612653.0
2021-08-18 15:00:00,97.93,97.97,97.4,97.42,863416.0,84.2369,84.2713,83.781,83.7982,863416.0
2021-08-18 15:30:00,97.41,97.42,96.55,96.7,2277533.0,83.7896,83.7982,83.0499,83.1789,2277533.0
2021-08-19 09:30:00,94.81,95.31,93.87,93.97,2357104.0,81.5532,81.9833,80.7446,80.8306,2357104.0
2021-08-19 10:00:00,93.97,94.03,93.41,93.51,1683989.0,80.8306,80.8823,80.3489,80.435,1683989.0
2021-08-19 10:30:00,93.51,93.55,92.86,93.4,1265542.0,80.435,80.4694,79.8758,80.3403,1265542.0
2021-08-19 11:00:00,93.41,93.73,93.22,93.62,1490115.0,80.3489,80.6242,80.1855,80.5296,1490115.0
2021-08-19 11:30:00,93.62,94.08,93.41,93.99,1036220.0,80.5296,80.9253,80.3489,80.8478,1036220.0
2021-08-19 12:00:00,93.99,94.14,93.83,93.97,653856.0,80.8478,80.9769,80.7102,80.8306,653856.0
2021-08-19 12:30:00,93.96,94.39,93.8,94.36,598787.0,80.822,81.1919,80.6844,81.1661,598787.0
2021-08-19 13:00:00,94.37,94.38,93.92,93.97,870231.0,81.1747,81.1833,80.7876,80.8306,870231.0
2021-08-19 13:30:00,93.97,94.52,93.85,93.97,781557.0,80.8306,81.3037,80.7274,80.8306,781557.0
2021-08-19 14:00:00,93.97,94.05,93.46,93.49,546876.0,80.8306,80.8995,80.392,80.4178,546876.0
2021-08-19 14:30:00,93.48,93.87,93.35,93.86,501558.0,80.4092,80.7446,80.2973,80.736,501558.0
2021-08-19 15:00:00,93.85,94.5,93.85,94.5,479962.0,80.7274,81.2865,80.7274,81.2865,479962.0
2021-08-19 15:30:00,94.5,94.57,93.96,94.28,1251951.0,81.2865,81.3467,80.822,81.0973,1251951.0
2021-08-20 09:30:00,93.56,94.23,93.21,94.08,1130190.0,80.478,81.0543,80.1769,80.9253,1130190.0
2021-08-20 10:00:00,94.07,94.38,93.68,94.28,812106.0,80.9167,81.1833,80.5812,81.0973,812106.0
2021-08-20 10:30:00,94.29,94.5,93.83,94.2,613363.0,81.1059,81.2865,80.7102,81.0285,613363.0
2021-08-20 11:00:00,94.19,94.84,94.18,94.65,753738.0,81.0199,81.579,81.0113,81.4156,753738.0
2021-08-20 11:30:00,94.68,94.8,94.46,94.68,559930.0,81.4414,81.5446,81.2521,81.4414,559930.0
2021-08-20 12:00:00,94.7,94.88,94.51,94.67,441316.0,81.4586,81.6134,81.2951,81.4328,441316.0
2021-08-20 12:30:00,94.67,94.75,94.44,94.48,334203.0,81.4328,81.5016,81.2349,81.2693,334203.0
2021-08-20 13:00:00,94.47,94.67,94.3,94.33,288247.0,81.2607,81.4328,81.1145,81.1403,288247.0
2021-08-20 13:30:00,94.33,94.41,94.16,94.17,207496.0,81.1403,81.2091,80.9941,81.0027,207496.0
2021-08-20 14:00:00,94.17,94.53,94.15,94.33,296813.0,81.0027,81.3123,80.9855,81.1403,296813.0
2021-08-20 14:30:00,94.33,94.4,94.15,94.3,318746.0,81.1403,81.2005,80.9855,81.1145,318746.0
2021-08-20 15:00:00,94.29,94.44,94.25,94.43,369713.0,81.1059,81.2349,81.0715,81.2263,369713.0
2021-08-20 15:30:00,94.43,94.54,94.24,94.29,1131993.0,81.2263,81.3209,81.0629,81.1059,1131993.0
2021-08-23 09:30:00,96.09,96.84,96.06,96.62,1319204.0,82.6542,83.2993,82.6284,83.1101,1319204.0
2021-08-23 10:00:00,96.63,96.81,96.33,96.49,741173.0,83.1187,83.2735,82.8607,82.9983,741173.0
2021-08-23 10:30:00,96.53,96.85,96.34,96.82,575575.0,83.0327,83.3079,82.8693,83.2821,575575.0
2021-08-23 11:00:00,96.83,96.94,96.53,96.8,665909.0,83.2907,83.3854,83.0327,83.2649,665909.0
2021-08-23 11:30:00,96.81,96.9,96.54,96.69,472753.0,83.2735,83.351,83.0413,83.1703,472753.0
2021-08-23 12:00:00,96.68,96.96,96.68,96.83,253932.0,83.1617,83.4026,83.1617,83.2907,253932.0
2021-08-23 12:30:00,96.84,96.98,96.75,96.98,323058.0,83.2993,83.4198,83.2219,83.4198,323058.0
2021-08-23 13:00:00,96.98,97.0,96.77,96.92,261170.0,83.4198,83.437,83.2391,83.3682,261170.0
2021-08-23 13:30:00,96.92,96.96,96.71,96.88,300982.0,83.3682,83.4026,83.1875,83.3338,300982.0
2021-08-23 14:00:00,96.88,96.95,96.74,96.86,307689.0,83.3338,83.394,83.2133,83.3165,307689.0
2021-08-23 14:30:00,96.86,96.96,96.76,96.8,347238.0,83.3165,83.4026,83.2305,83.2649,347238.0
2021-08-23 15:00:00,96.8,96.86,96.68,96.76,334331.0,83.2649,83.3165,83.1617,83.2305,334331.0
2021-08-23 15:30:00,96.75,96.87,96.55,96.74,1152669.0,83.2219,83.3252,83.0499,83.2133,1152669.0
2021-08-24 09:30:00,97.5,98.62,97.45,98.56,1119432.0,83.8671,84.8305,83.8241,84.7788,1119432.0
2021-08-24 10:00:00,98.56,98.61,97.68,98.0,497909.0,84.7788,84.8219,84.0219,84.2971,497909.0
2021-08-24 10:30:00,97.99,98.06,97.72,97.81,277428.0,84.2885,84.3488,84.0563,84.1337,277428.0
2021-08-24 11:00:00,97.83,98.15,97.77,97.81,337209.0,84.1509,84.4262,84.0993,84.1337,337209.0
2021-08-24 11:30:00,97.81,97.87,97.52,97.54,333906.0,84.1337,84.1853,83.8843,83.9015,333906.0
2021-08-24 12:00:00,97.53,97.54,97.38,97.48,480457.0,83.8929,83.9015,83.7638,83.8499,480457.0
2021-08-24 12:30:00,97.49,98.03,97.48,97.97,442113.0,83.8585,84.323,83.8499,84.2713,442113.0
2021-08-24 13:00:00,97.97,98.05,97.89,98.0,200141.0,84.2713,84.3402,84.2025,84.2971,200141.0
2021-08-24 13:30:00,98.0,98.04,97.91,97.99,159241.0,84.2971,84.3316,84.2197,84.2885,159241.0
2021-08-24 14:00:00,97.99,98.07,97.78,97.89,539459.0,84.2885,84.3574,84.1079,84.2025,539459.0
2021-08-24 14:30:00,97.88,98.04,97.74,97.9,420002.0,84.1939,84.3316,84.0735,84.2111,420002.0
2021-08-24 15:00:00,97.91,98.23,97.85,97.98,419623.0,84.2197,84.495,84.1681,84.2799,419623.0
2021-08-24 15:30:00,97.97,97.98,97.7,97.84,848355.0,84.2713,84.2799,84.0391,84.1595,848355.0
2021-08-25 09:30:00,97.22,97.53,96.72,97.49,989293.0,83.6262,83.8929,83.1961,83.8585,989293.0
2021-08-25 10:00:00,97.52,97.8,97.3,97.6,677410.0,83.8843,84.1251,83.695,83.9531,677410.0
2021-08-25 10:30:00,97.62,97.99,97.59,97.93,546013.0,83.9703,84.2885,83.9445,84.2369,546013.0
2021-08-25 11:00:00,97.94,97.95,97.6,97.89,362940.0,84.2455,84.2541,83.9531,84.2025,362940.0
2021-08-25 11:30:00,97.9,98.15,97.83,98.11,271005.0,84.2111,84.4262,84.1509,84.3918,271005.0
2021-08-25 12:00:00,98.12,98.44,98.08,98.32,410968.0,84.4004,84.6756,84.366,84.5724,410968.0
2021-08-25 12:30:00,98.33,98.57,98.3,98.31,362353.0,84.581,84.7874,84.5552,84.5638,362353.0
2021-08-25 13:00:00,98.31,98.69,98.29,98.61,466080.0,84.5638,84.8907,84.5466,84.8219,466080.0
2021-08-25 13:30:00,98.61,98.7,98.47,98.67,294990.0,84.8219,84.8993,84.7014,84.8735,294990.0
2021-08-25 14:00:00,98.67,98.72,98.54,98.68,336696.0,84.8735,84.9165,84.7616,84.8821,336696.0
2021-08-25 14:30:00,98.67,98.68,98.43,98.52,612898.0,84.8735,84.8821,84.667,84.7444,612898.0
2021-08-25 15:00:00,98.52,98.59,98.34,98.36,425817.0,84.7444,84.8047,84.5896,84.6068,425817.0
2021-08-25 15:30:00,98.36,98.59,98.28,98.5,848239.0,84.6068,84.8047,84.538,84.7272,848239.0
2021-08-26 09:30:00,98.11,98.73,97.74,98.56,729324.0,84.3918,84.9251,84.0735,84.7788,729324.0
2021-08-26 10:00:00,98.56,98.72,98.23,98.66,514806.0,84.7788,84.9165,84.495,84.8649,514806.0
2021-08-26 10:30:00,98.68,98.71,97.88,98.0,524633.0,84.8821,84.9079,84.1939,84.2971,524633.0
2021-08-26 11:00:00,97.99,98.35,97.89,98.2,468833.0,84.2885,84.5982,84.2025,84.4692,468833.0
2021-08-26 11:30:00,98.19,98.55,98.1,98.42,250900.0,84.4606,84.7702,84.3832,84.6584,250900.0
2021-08-26 12:00:00,98.4,98.55,98.22,98.28,390326.0,84.6412,84.7702,84.4864,84.538,390326.0
2021-08-26 12:30:00,98.28,98.33,98.09,98.17,366701.0,84.538,84.581,84.3746,84.4434,366701.0
2021-08-26 13:00:00,98.17,98.21,97.65,97.65,299609.0,84.4434,84.4778,83.9961,83.9961,299609.0
2021-08-26 13:30:00,97.65,97.92,97.62,97.7,324804.0,83.9961,84.2283,83.9703,84.0391,324804.0
2021-08-26 14:00:00,97.71,97.73,97.38,97.59,419493.0,84.0477,84.0649,83.7638,83.9445,419493.0
2021-08-26 14:30:00,97.59,97.64,97.47,97.49,237406.0,83.9445,83.9875,83.8413,83.8585,237406.0
2021-08-26 15:00:00,97.51,97.57,97.29,97.36,362508.0,83.8757,83.9273,83.6864,83.7466,362508.0
2021-08-26 15:30:00,97.37,97.51,97.2,97.21,932578.0,83.7552,83.8757,83.609,83.6176,932578.0
2021-08-27 09:30:00,98.14,98.71,98.13,98.27,1418171.0,84.4176,84.9079,84.409,84.5294,1418171.0
2021-08-27 10:00:00,98.28,98.67,98.05,98.62,776766.0,84.538,84.8735,84.3402,84.8305,776766.0
2021-08-27 10:30:00,98.62,99.23,98.57,99.23,532675.0,84.8305,85.3552,84.7874,85.3552,532675.0
2021-08-27 11:00:00,99.23,99.46,99.16,99.2,795276.0,85.3552,85.553,85.295,85.3294,795276.0
2021-08-27 11:30:00,99.19,99.41,99.18,99.4,390650.0,85.3208,85.51,85.3122,85.5014,390650.0
2021-08-27 12:00:00,99.41,99.43,99.21,99.24,239940.0,85.51,85.5272,85.338,85.3638,239940.0
2021-08-27 12:30:00,99.25,99.37,99.15,99.27,249290.0,85.3724,85.4756,85.2863,85.3896,249290.0
2021-08-27 13:00:00,99.27,99.32,99.13,99.23,179582.0,85.3896,85.4326,85.2691,85.3552,179582.0
2021-08-27 13:30:00,99.23,99.27,99.02,99.08,312272.0,85.3552,85.3896,85.1745,85.2261,312272.0
2021-08-27 14:00:00,99.07,99.07,98.57,98.7,424230.0,85.2175,85.2175,84.7874,84.8993,424230.0
2021-08-27 14:30:00,98.69,98.77,98.43,98.5,305239.0,84.8907,84.9595,84.667,84.7272,305239.0
2021-08-27 15:00:00,98.51,98.61,98.37,98.58,257198.0,84.7358,84.8219,84.6154,84.796,257198.0
2021-08-27 15:30:00,98.58,98.7,98.45,98.65,759892.0,84.796,84.8993,84.6842,84.8563,759892.0
2021-08-30 09:30:00,98.89,99.31,98.23,98.51,952719.0,85.0627,85.424,84.495,84.7358,952719.0
2021-08-30 10:00:00,98.51,98.52,97.97,98.3,512483.0,84.7358,84.7444,84.2713,84.5552,512483.0
2021-08-30 10:30:00,98.31,98.62,98.06,98.54,427833.0,84.5638,84.8305,84.3488,84.7616,427833.0
2021-08-30 11:00:00,98.53,98.71,98.39,98.65,282230.0,84.753,84.9079,84.6326,84.8563,282230.0
2021-08-30 11:30:00,98.64,98.95,98.6,98.94,511447.0,84.8477,85.1143,84.8133,85.1057,511447.0
2021-08-30 12:00:00,98.93,99.08,98.79,98.87,399856.0,85.0971,85.2261,84.9767,85.0455,399856.0
2021-08-30 12:30:00,98.87,99.03,98.8,98.85,210062.0,85.0455,85.1831,84.9853,85.0283,210062.0
2021-08-30 13:00:00,98.83,99.02,98.79,98.98,449700.0,85.0111,85.1745,84.9767,85.1401,449700.0
2021-08-30 13:30:00,98.98,99.09,98.9,99.06,393945.0,85.1401,85.2347,85.0713,85.2089,393945.0
2021-08-30 14:00:00,99.06,99.09,98.89,98.93,261054.0,85.2089,85.2347,85.0627,85.0971,261054.0
2021-08-30 14:30:00,98.92,98.93,98.75,98.76,238314.0,85.0885,85.0971,84.9423,84.9509,238314.0
2021-08-30 15:00:00,98.77,98.87,98.74,98.77,309673.0,84.9595,85.0455,84.9337,84.9595,309673.0
2021-08-30 15:30:00,98.77,98.8,98.36,98.4,1351513.0,84.9595,84.9853,84.6068,84.6412,1351513.0
2021-08-31 09:30:00,98.05,98.41,97.38,97.56,1305861.0,84.3402,84.6498,83.7638,83.9187,1305861.0
2021-08-31 10:00:00,97.56,98.16,97.44,97.84,811277.0,83.9187,84.4348,83.8155,84.1595,811277.0
2021-08-31 10:30:00,97.83,97.99,97.58,97.68,748067.0,84.1509,84.2885,83.9359,84.0219,748067.0
2021-08-31 11:00:00,97.67,97.96,97.5,97.53,994473.0,84.0133,84.2627,83.8671,83.8929,994473.0
2021-08-31 11:30:00,97.52,97.76,97.42,97.64,1008863.0,83.8843,84.0907,83.7982,83.9875,1008863.0
2021-08-31 12:00:00,97.63,97.78,97.51,97.6,565765.0,83.9789,84.1079,83.8757,83.9531,565765.0
2021-08-31 12:30:00,97.6,97.75,97.52,97.63,365519.0,83.9531,84.0821,83.8843,83.9789,365519.0
2021-08-31 13:00:00,97.6,97.73,97.46,97.71,411264.0,83.9531,84.0649,83.8327,84.0477,411264.0
2021-08-31 13:30:00,97.7,97.74,97.53,97.63,599008.0,84.0391,84.0735,83.8929,83.9789,599008.0
2021-08-31 14:00:00,97.61,97.69,97.47,97.51,418331.0,83.9617,84.0305,83.8413,83.8757,418331.0
2021-08-31 14:30:00,97.52,97.57,97.3,97.47,318437.0,83.8843,83.9273,83.695,83.8413,318437.0
2021-08-31 15:00:00,97.47,97.51,97.16,97.26,453763.0,83.8413,83.8757,83.5746,83.6606,453763.0
2021-08-31 15:30:00,97.25,97.31,96.65,96.73,2408877.0,83.652,83.7036,83.1359,83.2047,2408877.0
2021-09-01 09:30:00,96.86,97.07,96.25,96.42,1203359.0,83.3165,83.4972,82.7918,82.9381,1203359.0
2021-09-01 10:00:00,96.44,96.6,95.96,96.14,782288.0,82.9553,83.0929,82.5424,82.6972,782288.0
2021-09-01 10:30:00,96.16,96.53,95.83,95.94,737413.0,82.7144,83.0327,82.4306,82.5252,737413.0
2021-09-01 11:00:00,95.93,96.22,95.88,96.03,637812.0,82.5166,82.766,82.4736,82.6026,637812.0
2021-09-01 11:30:00,96.02,96.05,95.67,95.72,582094.0,82.594,82.6198,82.2929,82.3359,582094.0
2021-09-01 12:00:00,95.73,96.04,95.67,96.03,471780.0,82.3446,82.6112,82.2929,82.6026,471780.0
2021-09-01 12:30:00,96.04,96.21,96.01,96.06,554168.0,82.6112,82.7574,82.5854,82.6284,554168.0
2021-09-01 13:00:00,96.06,96.1,95.73,95.82,368329.0,82.6284,82.6628,82.3446,82.422,368329.0
2021-09-01 13:30:00,95.81,95.92,95.62,95.79,467572.0,82.4134,82.508,82.2499,82.3962,467572.0
2021-09-01 14:00:00,95.78,95.82,95.52,95.59,461056.0,82.3876,82.422,82.1639,82.2241,461056.0
2021-09-01 14:30:00,95.59,95.7,95.47,95.7,493213.0,82.2241,82.3187,82.1209,82.3187,493213.0
2021-09-01 15:00:00,95.7,95.81,95.56,95.7,517345.0,82.3187,82.4134,82.1983,82.3187,517345.0
2021-09-01 15:30:00,95.7,95.84,95.61,95.72,763820.0,82.3187,82.4392,82.2413,82.3359,763820.0
2021-09-02 09:30:00,96.64,97.09,96.55,97.06,1412564.0,83.1273,83.5144,83.0499,83.4886,1412564.0
2021-09-02 10:00:00,97.07,97.9,97.07,97.78,1416182.0,83.4972,84.2111,83.4972,84.1079,1416182.0
2021-09-02 10:30:00,97.79,98.25,97.79,98.04,804080.0,84.1165,84.5122,84.1165,84.3316,804080.0
2021-09-02 11:00:00,98.04,98.26,97.79,97.82,671888.0,84.3316,84.5208,84.1165,84.1423,671888.0
2021-09-02 11:30:00,97.83,98.29,97.79,98.22,535960.0,84.1509,84.5466,84.1165,84.4864,535960.0
2021-09-02 12:00:00,98.22,98.28,98.06,98.16,497341.0,84.4864,84.538,84.3488,84.4348,497341.0
2021-09-02 12:30:00,98.17,98.36,98.05,98.29,532376.0,84.4434,84.6068,84.3402,84.5466,532376.0
2021-09-02 13:00:00,98.29,98.39,97.91,98.03,463731.0,84.5466,84.6326,84.2197,84.323,463731.0
2021-09-02 13:30:00,98.02,98.25,97.99,98.12,371057.0,84.3144,84.5122,84.2885,84.4004,371057.0
2021-09-02 14:00:00,98.12,98.13,97.74,97.75,390986.0,84.4004,84.409,84.0735,84.0821,390986.0
2021-09-02 14:30:00,97.75,97.87,97.67,97.74,325709.0,84.0821,84.1853,84.0133,84.0735,325709.0
2021-09-02 15:00:00,97.75,97.97,97.63,97.7,421218.0,84.0821,84.2713,83.9789,84.0391,421218.0
2021-09-02 15:30:00,97.71,97.78,97.38,97.72,1457753.0,84.0477,84.1079,83.7638,84.0563,1457753.0
2021-09-03 09:30:00,97.4,98.28,97.38,97.88,1442350.0,83.781,84.538,83.7638,84.1939,1442350.0
2021-09-03 10:00:00,97.86,98.43,97.61,97.96,968765.0,84.1767,84.667,83.9617,84.2627,968765.0
2021-09-03 10:30:00,97.97,98.02,97.62,97.89,685521.0,84.2713,84.3144,83.9703,84.2025,685521.0
2021-09-03 11:00:00,97.88,98.11,97.69,97.77,631187.0,84.1939,84.3918,84.0305,84.0993,631187.0
2021-09-03 11:30:00,97.78,97.91,97.6,97.72,289622.0,84.1079,84.2197,83.9531,84.0563,289622.0
2021-09-03 12:00:00,97.72,97.72,97.39,97.54,260406.0,84.0563,84.0563,83.7724,83.9015,260406.0
2021-09-03 12:30:00,97.53,97.7,97.44,97.63,234545.0,83.8929,84.0391,83.8155,83.9789,234545.0
2021-09-03 13:00:00,97.64,97.69,97.51,97.6,285171.0,83.9875,84.0305,83.8757,83.9531,285171.0
2021-09-03 13:30:00,97.61,97.69,97.58,97.64,193303.0,83.9617,84.0305,83.9359,83.9875,193303.0
2021-09-03 14:00:00,97.63,97.89,97.6,97.74,343916.0,83.9789,84.2025,83.9531,84.0735,343916.0
2021-09-03 14:30:00,97.74,97.76,97.63,97.66,309340.0,84.0735,84.0907,83.9789,84.0047,309340.0
2021-09-03 15:00:00,97.66,97.75,97.5,97.53,302443.0,84.0047,84.0821,83.8671,83.8929,302443.0
2021-09-03 15:30:00,97.53,97.69,97.46,97.5,775311.0,83.8929,84.0305,83.8327,83.8671,775311.0
2021-09-07 09:30:00,97.05,97.98,96.95,97.46,1024465.0,83.48,84.2799,83.394,83.8327,1024465.0
2021-09-07 10:00:00,97.46,97.82,97.02,97.07,709933.0,83.8327,84.1423,83.4542,83.4972,709933.0
2021-09-07 10:30:00,97.07,97.17,96.9,97.02,525637.0,83.4972,83.5832,83.351,83.4542,525637.0
2021-09-07 11:00:00,97.0,97.23,96.74,97.16,441428.0,83.437,83.6348,83.2133,83.5746,441428.0
2021-09-07 11:30:00,97.16,97.27,96.85,96.88,297047.0,83.5746,83.6692,83.3079,83.3338,297047.0
2021-09-07 12:00:00,96.89,97.14,96.86,96.95,302966.0,83.3424,83.5574,83.3165,83.394,302966.0
2021-09-07 12:30:00,96.96,97.2,96.96,97.08,261364.0,83.4026,83.609,83.4026,83.5058,261364.0
2021-09-07 13:00:00,97.08,97.23,96.99,97.05,275727.0,83.5058,83.6348,83.4284,83.48,275727.0
2021-09-07 13:30:00,97.06,97.23,96.99,97.19,253195.0,83.4886,83.6348,83.4284,83.6004,253195.0
2021-09-07 14:00:00,97.18,97.18,96.92,96.95,296070.0,83.5918,83.5918,83.3682,83.394,296070.0
2021-09-07 14:30:00,96.95,97.03,96.9,96.97,246519.0,83.394,83.4628,83.351,83.4112,246519.0
2021-09-07 15:00:00,96.98,97.13,96.96,97.02,316743.0,83.4198,83.5488,83.4026,83.4542,316743.0
2021-09-07 15:30:00,97.02,97.3,96.99,97.06,980932.0,83.4542,83.695,83.4284,83.4886,980932.0
2021-09-08 09:30:00,97.41,98.47,97.26,98.01,1671677.0,83.7896,84.7014,83.6606,84.3058,1671677.0
2021-09-08 10:00:00,98.0,98.32,97.25,97.29,1190855.0,84.2971,84.5724,83.652,83.6864,1190855.0
2021-09-08 10:30:00,97.3,97.31,96.45,96.48,879570.0,83.695,83.7036,82.9639,82.9897,879570.0
2021-09-08 11:00:00,96.47,96.96,96.41,96.84,679880.0,82.9811,83.4026,82.9295,83.2993,679880.0
2021-09-08 11:30:00,96.85,97.0,96.49,96.54,432751.0,83.3079,83.437,82.9983,83.0413,432751.0
2021-09-08 12:00:00,96.53,96.98,96.44,96.82,482821.0,83.0327,83.4198,82.9553,83.2821,482821.0
2021-09-08 12:30:00,96.82,96.86,96.6,96.74,429731.0,83.2821,83.3165,83.0929,83.2133,429731.0
2021-09-08 13:00:00,96.74,96.76,96.48,96.63,367780.0,83.2133,83.2305,82.9897,83.1187,367780.0
2021-09-08 13:30:00,96.63,96.65,96.42,96.53,379104.0,83.1187,83.1359,82.9381,83.0327,379104.0
2021-09-08 14:00:00,96.53,96.69,96.46,96.64,453522.0,83.0327,83.1703,82.9725,83.1273,453522.0
2021-09-08 14:30:00,96.64,96.73,96.55,96.69,280341.0,83.1273,83.2047,83.0499,83.1703,280341.0
2021-09-08 15:00:00,96.68,96.87,96.63,96.71,313352.0,83.1617,83.3252,83.1187,83.1875,313352.0
2021-09-08 15:30:00,96.7,96.75,96.35,96.39,806646.0,83.1789,83.2219,82.8779,82.9123,806646.0
2021-09-09 09:30:00,95.89,96.67,95.35,96.6,1043435.0,82.4822,83.1531,82.0177,83.0929,1043435.0
2021-09-09 10:00:00,96.63,97.19,96.46,97.05,733989.0,83.1187,83.6004,82.9725,83.48,733989.0
2021-09-09 10:30:00,97.04,97.62,97.01,97.26,762757.0,83.4714,83.9703,83.4456,83.6606,762757.0
2021-09-09 11:00:00,97.23,97.41,96.7,96.72,410350.0,83.6348,83.7896,83.1789,83.1961,410350.0
2021-09-09 11:30:00,96.71,96.73,96.42,96.67,321893.0,83.1875,83.2047,82.9381,83.1531,321893.0
2021-09-09 12:00:00,96.68,96.68,96.17,96.2,329031.0,83.1617,83.1617,82.723,82.7488,329031.0
2021-09-09 12:30:00,96.19,96.51,96.16,96.28,315872.0,82.7402,83.0155,82.7144,82.8176,315872.0
2021-09-09 13:00:00,96.29,96.42,95.93,96.07,460895.0,82.8262,82.9381,82.5166,82.637,460895.0
2021-09-09 13:30:00,96.07,96.17,95.8,96.07,473888.0,82.637,82.723,82.4048,82.637,473888.0
2021-09-09 14:00:00,96.06,96.13,95.8,95.87,517917.0,82.6284,82.6886,82.4048,82.465,517917.0
2021-09-09 14:30:00,95.87,95.98,95.66,95.88,313643.0,82.465,82.5596,82.2843,82.4736,313643.0
2021-09-09 15:00:00,95.88,96.01,95.83,95.83,368443.0,82.4736,82.5854,82.4306,82.4306,368443.0
2021-09-09 15:30:00,95.83,96.33,95.78,96.01,1409953.0,82.4306,82.8607,82.3876,82.5854,1409953.0
2021-09-10 09:30:00,97.6,97.7,96.4,96.51,1511134.0,83.9531,84.0391,82.9209,83.0155,1511134.0
2021-09-10 10:00:00,96.5,96.66,96.28,96.36,668221.0,83.0069,83.1445,82.8176,82.8865,668221.0
2021-09-10 10:30:00,96.34,96.37,95.89,96.13,542800.0,82.8693,82.8951,82.4822,82.6886,542800.0
2021-09-10 11:00:00,96.14,96.4,96.02,96.36,391180.0,82.6972,82.9209,82.594,82.8865,391180.0
2021-09-10 11:30:00,96.35,96.5,96.09,96.48,455218.0,82.8779,83.0069,82.6542,82.9897,455218.0
2021-09-10 12:00:00,96.48,96.71,96.42,96.67,279121.0,82.9897,83.1875,82.9381,83.1531,279121.0
2021-09-10 12:30:00,96.67,96.75,96.59,96.65,233151.0,83.1531,83.2219,83.0843,83.1359,233151.0
2021-09-10 13:00:00,96.66,96.79,96.51,96.55,243861.0,83.1445,83.2563,83.0155,83.0499,243861.0
2021-09-10 13:30:00,96.55,96.57,96.41,96.55,198243.0,83.0499,83.0671,82.9295,83.0499,198243.0
2021-09-10 14:00:00,96.54,96.61,96.39,96.39,256684.0,83.0413,83.1015,82.9123,82.9123,256684.0
2021-09-10 14:30:00,96.39,96.5,96.25,96.45,362528.0,82.9123,83.0069,82.7918,82.9639,362528.0
2021-09-10 15:00:00,96.45,96.46,96.18,96.18,381910.0,82.9639,82.9725,82.7316,82.7316,381910.0
2021-09-10 15:30:00,96.19,96.22,95.95,96.08,1277096.0,82.7402,82.766,82.5338,82.6456,1277096.0
2021-09-13 09:30:00,97.21,98.71,97.06,97.98,1884817.0,83.6176,84.9079,83.4886,84.2799,1884817.0
2021-09-13 10:00:00,97.98,98.62,97.62,98.28,1220883.0,84.2799,84.8305,83.9703,84.538,1220883.0
2021-09-13 10:30:00,98.28,98.63,98.05,98.16,1100507.0,84.538,84.8391,84.3402,84.4348,1100507.0
2021-09-13 11:00:00,98.18,98.31,97.49,97.91,688602.0,84.452,84.5638,83.8585,84.2197,688602.0
2021-09-13 11:30:00,97.92,98.22,97.81,98.05,471343.0,84.2283,84.4864,84.1337,84.3402,471343.0
2021-09-13 12:00:00,98.04,98.11,97.82,97.9,341285.0,84.3316,84.3918,84.1423,84.2111,341285.0
2021-09-13 12:30:00,97.89,98.02,97.66,97.82,271134.0,84.2025,84.3144,84.0047,84.1423,271134.0
2021-09-13 13:00:00,97.81,97.98,97.49,97.54,304397.0,84.1337,84.2799,83.8585,83.9015,304397.0
2021-09-13 13:30:00,97.55,97.74,97.48,97.63,322869.0,83.9101,84.0735,83.8499,83.9789,322869.0
2021-09-13 14:00:00,97.64,97.86,97.37,97.55,294240.0,83.9875,84.1767,83.7552,83.9101,294240.0
2021-09-13 14:30:00,97.55,97.76,97.39,97.72,262022.0,83.9101,84.0907,83.7724,84.0563,262022.0
2021-09-13 15:00:00,97.72,97.79,97.26,97.78,435125.0,84.0563,84.1165,83.6606,84.1079,435125.0
2021-09-13 15:30:00,97.78,98.0,97.68,97.99,947369.0,84.1079,84.2971,84.0219,84.2885,947369.0
2021-09-14 09:30:00,98.38,98.74,97.33,97.34,1277512.0,84.624,84.9337,83.7208,83.7294,1277512.0
2021-09-14 10:00:00,97.36,97.36,96.85,96.96,871090.0,83.7466,83.7466,83.3079,83.4026,871090.0
2021-09-14 10:30:00,96.95,97.13,96.63,96.77,889907.0,83.394,83.5488,83.1187,83.2391,889907.0
2021-09-14 11:00:00,96.78,97.01,96.69,96.84,592610.0,83.2477,83.4456,83.1703,83.2993,592610.0
2021-09-14 11:30:00,96.84,96.9,96.52,96.72,591588.0,83.2993,83.351,83.0241,83.1961,591588.0
2021-09-14 12:00:00,96.71,97.02,96.67,96.9,540404.0,83.1875,83.4542,83.1531,83.351,540404.0
2021-09-14 12:30:00,96.91,96.97,96.72,96.74,737741.0,83.3596,83.4112,83.1961,83.2133,737741.0
2021-09-14 13:00:00,96.73,96.83,96.53,96.79,522699.0,83.2047,83.2907,83.0327,83.2563,522699.0
2021-09-14 13:30:00,96.8,97.02,96.68,96.79,572132.0,83.2649,83.4542,83.1617,83.2563,572132.0
2021-09-14 14:00:00,96.79,96.79,96.37,96.42,538321.0,83.2563,83.2563,82.8951,82.9381,538321.0
2021-09-14 14:30:00,96.41,96.52,96.31,96.39,741329.0,82.9295,83.0241,82.8435,82.9123,741329.0
2021-09-14 15:00:00,96.38,96.44,96.05,96.15,800083.0,82.9037,82.9553,82.6198,82.7058,800083.0
2021-09-14 15:30:00,96.15,96.29,95.98,96.22,2517985.0,82.7058,82.8262,82.5596,82.766,2517985.0
2021-09-15 09:30:00,96.96,98.53,96.96,98.25,1644628.0,83.4026,84.753,83.4026,84.5122,1644628.0
2021-09-15 10:00:00,98.26,98.46,97.89,97.96,854770.0,84.5208,84.6928,84.2025,84.2627,854770.0
2021-09-15 10:30:00,97.97,98.32,97.54,97.7,775126.0,84.2713,84.5724,83.9015,84.0391,775126.0
2021-09-15 11:00:00,97.69,97.95,97.58,97.86,497861.0,84.0305,84.2541,83.9359,84.1767,497861.0
2021-09-15 11:30:00,97.84,97.91,97.64,97.74,522290.0,84.1595,84.2197,83.9875,84.0735,522290.0
2021-09-15 12:00:00,97.74,97.74,97.29,97.46,478101.0,84.0735,84.0735,83.6864,83.8327,478101.0
2021-09-15 12:30:00,97.46,97.65,97.45,97.62,537148.0,83.8327,83.9961,83.8241,83.9703,537148.0
2021-09-15 13:00:00,97.62,97.81,97.58,97.75,335900.0,83.9703,84.1337,83.9359,84.0821,335900.0
2021-09-15 13:30:00,97.76,98.06,97.76,97.92,346862.0,84.0907,84.3488,84.0907,84.2283,346862.0
2021-09-15 14:00:00,97.91,98.12,97.84,98.08,344004.0,84.2197,84.4004,84.1595,84.366,344004.0
2021-09-15 14:30:00,98.06,98.14,97.95,98.0,326637.0,84.3488,84.4176,84.2541,84.2971,326637.0
2021-09-15 15:00:00,98.01,98.28,97.96,98.06,552376.0,84.3058,84.538,84.2627,84.3488,552376.0
2021-09-15 15:30:00,98.07,98.31,98.03,98.24,1117331.0,84.3574,84.5638,84.323,84.5036,1117331.0
2021-09-16 09:30:00,98.32,98.59,97.08,97.16,1197089.0,84.5724,84.8047,83.5058,83.5746,1197089.0
2021-09-16 10:00:00,97.16,97.32,96.91,97.16,714539.0,83.5746,83.7122,83.3596,83.5746,714539.0
2021-09-16 10:30:00,97.15,97.39,96.94,97.13,739547.0,83.566,83.7724,83.3854,83.5488,739547.0
2021-09-16 11:00:00,97.12,97.44,97.05,97.24,566993.0,83.5402,83.8155,83.48,83.6434,566993.0
2021-09-16 11:30:00,97.25,97.4,97.1,97.4,639131.0,83.652,83.781,83.523,83.781,639131.0
2021-09-16 12:00:00,97.39,97.47,97.26,97.34,420359.0,83.7724,83.8413,83.6606,83.7294,420359.0
2021-09-16 12:30:00,97.35,97.59,97.34,97.38,467773.0,83.738,83.9445,83.7294,83.7638,467773.0
2021-09-16 13:00:00,97.38,97.46,97.27,97.33,380991.0,83.7638,83.8327,83.6692,83.7208,380991.0
2021-09-16 13:30:00,97.32,97.69,97.14,97.65,368042.0,83.7122,84.0305,83.5574,83.9961,368042.0
2021-09-16 14:00:00,97.66,97.81,97.48,97.67,354340.0,84.0047,84.1337,83.8499,84.0133,354340.0
2021-09-16 14:30:00,97.69,97.81,97.54,97.76,369352.0,84.0305,84.1337,83.9015,84.0907,369352.0
2021-09-16 15:00:00,97.76,97.98,97.6,97.6,549964.0,84.0907,84.2799,83.9531,83.9531,549964.0
2021-09-16 15:30:00,97.61,97.66,97.25,97.32,990517.0,83.9617,84.0047,83.652,83.7122,990517.0
2021-09-17 09:30:00,97.11,98.38,97.0,97.1,2906421.0,83.5316,84.624,83.437,83.523,2906421.0
2021-09-17 10:00:00,97.09,97.19,96.78,96.93,715457.0,83.5144,83.6004,83.2477,83.3768,715457.0
2021-09-17 10:30:00,96.91,97.07,96.47,96.59,670428.0,83.3596,83.4972,82.9811,83.0843,670428.0
2021-09-17 11:00:00,96.58,96.79,96.37,96.44,642478.0,83.0757,83.2563,82.8951,82.9553,642478.0
2021-09-17 11:30:00,96.43,96.86,96.37,96.58,436130.0,82.9467,83.3165,82.8951,83.0757,436130.0
2021-09-17 12:00:00,96.57,96.81,96.45,96.71,389372.0,83.0671,83.2735,82.9639,83.1875,389372.0
2021-09-17 12:30:00,96.71,96.99,96.7,96.72,403805.0,83.1875,83.4284,83.1789,83.1961,403805.0
2021-09-17 13:00:00,96.72,96.77,96.55,96.7,385183.0,83.1961,83.2391,83.0499,83.1789,385183.0
2021-09-17 13:30:00,96.72,96.73,96.49,96.7,520493.0,83.1961,83.2047,82.9983,83.1789,520493.0
2021-09-17 14:00:00,96.69,96.71,96.49,96.57,368729.0,83.1703,83.1875,82.9983,83.0671,368729.0
2021-09-17 14:30:00,96.57,96.82,96.41,96.66,488773.0,83.0671,83.2821,82.9295,83.1445,488773.0
2021-09-17 15:00:00,96.65,96.82,96.53,96.76,431396.0,83.1359,83.2821,83.0327,83.2305,431396.0
2021-09-17 15:30:00,96.75,96.82,96.56,96.78,1232463.0,83.2219,83.2821,83.0585,83.2477,1232463.0
2021-09-20 09:30:00,94.64,95.25,94.14,95.03,1674406.0,81.407,81.9317,80.9769,81.7424,1674406.0
2021-09-20 10:00:00,95.03,95.14,94.15,94.37,1131318.0,81.7424,81.837,80.9855,81.1747,1131318.0
2021-09-20 10:30:00,94.38,95.01,94.23,94.78,638720.0,81.1833,81.7252,81.0543,81.5274,638720.0
2021-09-20 11:00:00,94.76,94.97,94.41,94.58,620349.0,81.5102,81.6908,81.2091,81.3554,620349.0
2021-09-20 11:30:00,94.58,94.66,94.21,94.23,706917.0,81.3554,81.4242,81.0371,81.0543,706917.0
2021-09-20 12:00:00,94.24,94.33,94.05,94.26,728903.0,81.0629,81.1403,80.8995,81.0801,728903.0
2021-09-20 12:30:00,94.25,94.29,93.75,93.76,853527.0,81.0715,81.1059,80.6414,80.65,853527.0
2021-09-20 13:00:00,93.76,93.88,93.54,93.86,833681.0,80.65,80.7532,80.4608,80.736,833681.0
2021-09-20 13:30:00,93.86,94.0,93.7,93.84,714533.0,80.736,80.8564,80.5984,80.7188,714533.0
2021-09-20 14:00:00,93.85,93.95,93.38,93.44,667588.0,80.7274,80.8134,80.3231,80.3748,667588.0
2021-09-20 14:30:00,93.44,93.72,93.31,93.45,901407.0,80.3748,80.6156,80.2629,80.3834,901407.0
2021-09-20 15:00:00,93.44,94.05,93.41,94.05,879275.0,80.3748,80.8995,80.3489,80.8995,879275.0
2021-09-20 15:30:00,94.06,94.8,93.92,94.77,1602107.0,80.9081,81.5446,80.7876,81.5188,1602107.0
2021-09-21 09:30:00,95.49,95.89,94.82,95.01,1119675.0,82.1381,82.4822,81.5618,81.7252,1119675.0
2021-09-21 10:00:00,95.04,95.11,94.24,94.47,855428.0,81.751,81.8112,81.0629,81.2607,855428.0
2021-09-21 10:30:00,94.47,94.62,94.03,94.24,657789.0,81.2607,81.3898,80.8823,81.0629,657789.0
2021-09-21 11:00:00,94.23,94.61,94.06,94.41,646401.0,81.0543,81.3812,80.9081,81.2091,646401.0
2021-09-21 11:30:00,94.42,95.01,94.39,94.91,622568.0,81.2177,81.7252,81.1919,81.6392,622568.0
2021-09-21 12:00:00,94.91,95.34,94.91,95.17,603492.0,81.6392,82.0091,81.6392,81.8629,603492.0
2021-09-21 12:30:00,95.19,95.26,94.85,95.09,350292.0,81.8801,81.9403,81.5876,81.794,350292.0
2021-09-21 13:00:00,95.09,95.23,94.81,95.09,539996.0,81.794,81.9145,81.5532,81.794,539996.0
2021-09-21 13:30:00,95.09,95.33,94.92,95.02,463893.0,81.794,82.0005,81.6478,81.7338,463893.0
2021-09-21 14:00:00,95.0,95.17,94.81,94.83,358333.0,81.7166,81.8629,81.5532,81.5704,358333.0
2021-09-21 14:30:00,94.83,95.44,94.82,95.08,464916.0,81.5704,82.0951,81.5618,81.7854,464916.0
2021-09-21 15:00:00,95.09,95.48,95.05,95.42,569510.0,81.794,82.1295,81.7596,82.0779,569510.0
2021-09-21 15:30:00,95.4,95.46,94.83,94.85,987803.0,82.0607,82.1123,81.5704,81.5876,987803.0
2021-09-22 09:30:00,96.24,97.7,96.24,97.67,1474415.0,82.7832,84.0391,82.7832,84.0133,1474415.0
2021-09-22 10:00:00,97.67,98.14,97.52,97.6,813107.0,84.0133,84.4176,83.8843,83.9531,813107.0
2021-09-22 10:30:00,97.64,98.08,97.34,98.08,615136.0,83.9875,84.366,83.7294,84.366,615136.0
2021-09-22 11:00:00,98.08,98.14,97.86,98.06,510074.0,84.366,84.4176,84.1767,84.3488,510074.0
2021-09-22 11:30:00,98.06,98.41,98.0,98.31,819163.0,84.3488,84.6498,84.2971,84.5638,819163.0
2021-09-22 12:00:00,98.3,98.33,98.02,98.2,414399.0,84.5552,84.581,84.3144,84.4692,414399.0
2021-09-22 12:30:00,98.2,98.39,98.18,98.3,540015.0,84.4692,84.6326,84.452,84.5552,540015.0
2021-09-22 13:00:00,98.28,98.37,98.19,98.31,336032.0,84.538,84.6154,84.4606,84.5638,336032.0
2021-09-22 13:30:00,98.31,98.37,98.0,98.23,343890.0,84.5638,84.6154,84.2971,84.495,343890.0
2021-09-22 14:00:00,98.2,98.78,97.9,98.51,774203.0,84.4692,84.9681,84.2111,84.7358,774203.0
2021-09-22 14:30:00,98.5,98.59,97.61,98.0,839586.0,84.7272,84.8047,83.9617,84.2971,839586.0
2021-09-22 15:00:00,98.0,98.35,97.83,98.1,699465.0,84.2971,84.5982,84.1509,84.3832,699465.0
2021-09-22 15:30:00,98.1,98.16,97.48,97.62,1254333.0,84.3832,84.4348,83.8499,83.9703,1254333.0
2021-09-23 09:30:00,98.24,98.85,97.75,98.83,877062.0,84.5036,85.0283,84.0821,85.0111,877062.0
2021-09-23 10:00:00,98.85,99.19,98.8,99.16,517882.0,85.0283,85.3208,84.9853,85.295,517882.0
2021-09-23 10:30:00,99.15,99.38,99.03,99.26,961382.0,85.2863,85.4842,85.1831,85.381,961382.0
2021-09-23 11:00:00,99.27,99.7,99.24,99.66,595501.0,85.3896,85.7594,85.3638,85.725,595501.0
2021-09-23 11:30:00,99.66,99.8,99.52,99.7,482712.0,85.725,85.8455,85.6046,85.7594,482712.0
2021-09-23 12:00:00,99.7,99.95,99.69,99.91,436652.0,85.7594,85.9745,85.7508,85.9401,436652.0
2021-09-23 12:30:00,99.9,100.0,99.84,99.96,483268.0,85.9315,86.0175,85.8799,85.9831,483268.0
2021-09-23 13:00:00,99.96,100.13,99.93,100.07,496810.0,85.9831,86.1293,85.9573,86.0777,496810.0
2021-09-23 13:30:00,100.06,100.16,99.88,100.16,346138.0,86.0691,86.1551,85.9143,86.1551,346138.0
2021-09-23 14:00:00,100.16,100.2,99.97,100.17,329357.0,86.1551,86.1895,85.9917,86.1637,329357.0
2021-09-23 14:30:00,100.16,100.27,100.02,100.11,481893.0,86.1551,86.2497,86.0347,86.1121,481893.0
2021-09-23 15:00:00,100.11,100.18,99.89,100.09,597465.0,86.1121,86.1723,85.9229,86.0949,597465.0
2021-09-23 15:30:00,100.09,100.24,99.96,100.06,963325.0,86.0949,86.2239,85.9831,86.0691,963325.0
2021-09-24 09:30:00,99.74,100.78,99.65,100.74,1070936.0,85.7939,86.6884,85.7164,86.654,1070936.0
2021-09-24 10:00:00,100.76,100.91,100.49,100.77,645191.0,86.6712,86.8003,86.439,86.6798,645191.0
2021-09-24 10:30:00,100.77,100.9,100.57,100.85,506874.0,86.6798,86.7917,86.5078,86.7486,506874.0
2021-09-24 11:00:00,100.85,100.92,100.35,100.41,327695.0,86.7486,86.8089,86.3186,86.3702,327695.0
2021-09-24 11:30:00,100.4,100.66,100.29,100.65,292262.0,86.3616,86.5852,86.2669,86.5766,292262.0
2021-09-24 12:00:00,100.66,100.66,100.51,100.53,358278.0,86.5852,86.5852,86.4562,86.4734,358278.0
2021-09-24 12:30:00,100.54,100.69,100.46,100.47,478209.0,86.482,86.611,86.4132,86.4218,478209.0
2021-09-24 13:00:00,100.47,100.64,100.41,100.54,232786.0,86.4218,86.568,86.3702,86.482,232786.0
2021-09-24 13:30:00,100.54,100.56,100.2,100.25,268201.0,86.482,86.4992,86.1895,86.2325,268201.0
2021-09-24 14:00:00,100.25,100.54,100.2,100.52,201463.0,86.2325,86.482,86.1895,86.4648,201463.0
2021-09-24 14:30:00,100.52,100.66,100.49,100.66,193750.0,86.4648,86.5852,86.439,86.5852,193750.0
2021-09-24 15:00:00,100.66,100.87,100.57,100.8,356901.0,86.5852,86.7659,86.5078,86.7056,356901.0
2021-09-24 15:30:00,100.81,100.97,100.58,100.59,775669.0,86.7142,86.8519,86.5164,86.525,775669.0
2021-09-27 09:30:00,102.59,103.76,102.59,103.57,1871047.0,88.2454,89.2518,88.2454,89.0883,1871047.0
2021-09-27 10:00:00,103.56,103.78,102.72,102.98,1086697.0,89.0797,89.269,88.3572,88.5808,1086697.0
2021-09-27 10:30:00,102.95,103.23,102.7,102.77,994731.0,88.555,88.7959,88.34,88.4002,994731.0
2021-09-27 11:00:00,102.77,103.4,102.75,103.27,579965.0,88.4002,88.9421,88.383,88.8303,579965.0
2021-09-27 11:30:00,103.24,103.41,103.15,103.35,407965.0,88.8045,88.9507,88.727,88.8991,407965.0
2021-09-27 12:00:00,103.35,103.35,103.15,103.26,380621.0,88.8991,88.8991,88.727,88.8217,380621.0
2021-09-27 12:30:00,103.26,103.31,103.03,103.08,419419.0,88.8217,88.8647,88.6238,88.6668,419419.0
2021-09-27 13:00:00,103.07,103.16,102.85,102.92,673199.0,88.6582,88.7357,88.469,88.5292,673199.0
2021-09-27 13:30:00,102.93,103.06,102.73,102.97,292441.0,88.5378,88.6496,88.3658,88.5722,292441.0
2021-09-27 14:00:00,102.97,103.01,102.85,102.97,487414.0,88.5722,88.6066,88.469,88.5722,487414.0
2021-09-27 14:30:00,102.97,102.97,102.8,102.84,333213.0,88.5722,88.5722,88.426,88.4604,333213.0
2021-09-27 15:00:00,102.85,103.19,102.77,103.04,766112.0,88.469,88.7615,88.4002,88.6324,766112.0
2021-09-27 15:30:00,103.03,103.2,102.85,102.98,1128776.0,88.6238,88.7701,88.469,88.5808,1128776.0
2021-09-28 09:30:00,103.85,104.89,103.85,104.2,1739957.0,89.3292,90.2238,89.3292,89.6302,1739957.0
2021-09-28 10:00:00,104.21,104.29,103.38,103.56,1196110.0,89.6388,89.7076,88.9249,89.0797,1196110.0
2021-09-28 10:30:00,103.58,104.53,103.56,104.07,931382.0,89.0969,89.9141,89.0797,89.5184,931382.0
2021-09-28 11:00:00,104.08,104.15,103.16,103.24,1273393.0,89.527,89.5872,88.7357,88.8045,1273393.0
2021-09-28 11:30:00,103.24,103.37,102.88,102.97,527205.0,88.8045,88.9163,88.4948,88.5722,527205.0
2021-09-28 12:00:00,102.96,103.38,102.92,103.28,486084.0,88.5636,88.9249,88.5292,88.8389,486084.0
2021-09-28 12:30:00,103.28,103.33,103.06,103.17,483037.0,88.8389,88.8819,88.6496,88.7443,483037.0
2021-09-28 13:00:00,103.16,103.95,103.12,103.81,504954.0,88.7357,89.4152,88.7012,89.2948,504954.0
2021-09-28 13:30:00,103.81,103.82,103.46,103.59,352661.0,89.2948,89.3034,88.9937,89.1055,352661.0
2021-09-28 14:00:00,103.6,103.91,103.32,103.89,571585.0,89.1141,89.3808,88.8733,89.3636,571585.0
2021-09-28 14:30:00,103.89,103.95,103.51,103.86,539379.0,89.3636,89.4152,89.0367,89.3378,539379.0
2021-09-28 15:00:00,103.86,103.99,103.17,103.17,623138.0,89.3378,89.4496,88.7443,88.7443,623138.0
2021-09-28 15:30:00,103.16,103.55,103.07,103.35,1522794.0,88.7357,89.0711,88.6582,88.8991,1522794.0
2021-09-29 09:30:00,103.21,103.68,102.34,103.61,1440569.0,88.7787,89.1829,88.0303,89.1227,1440569.0
2021-09-29 10:00:00,103.63,103.9,103.41,103.55,612778.0,89.1399,89.3722,88.9507,89.0711,612778.0
2021-09-29 10:30:00,103.54,104.04,103.07,103.88,615384.0,89.0625,89.4926,88.6582,89.355,615384.0
2021-09-29 11:00:00,103.89,104.24,103.76,104.16,351999.0,89.3636,89.6646,89.2518,89.5958,351999.0
2021-09-29 11:30:00,104.16,104.17,103.67,104.03,355268.0,89.5958,89.6044,89.1743,89.484,355268.0
2021-09-29 12:00:00,104.04,104.19,103.63,103.71,325130.0,89.4926,89.6216,89.1399,89.2087,325130.0
2021-09-29 12:30:00,103.71,103.93,103.65,103.72,277916.0,89.2087,89.398,89.1571,89.2173,277916.0
2021-09-29 13:00:00,103.72,103.77,103.45,103.61,320923.0,89.2173,89.2604,88.9851,89.1227,320923.0
2021-09-29 13:30:00,103.61,103.69,103.4,103.65,264671.0,89.1227,89.1915,88.9421,89.1571,264671.0
2021-09-29 14:00:00,103.64,103.91,103.58,103.87,342773.0,89.1485,89.3808,89.0969,89.3464,342773.0
2021-09-29 14:30:00,103.87,103.99,103.77,103.79,290165.0,89.3464,89.4496,89.2604,89.2776,290165.0
2021-09-29 15:00:00,103.79,103.91,103.69,103.76,366885.0,89.2776,89.3808,89.1915,89.2518,366885.0
2021-09-29 15:30:00,103.75,103.89,103.27,103.34,1503260.0,89.2432,89.3636,88.8303,88.8905,1503260.0
2021-09-30 09:30:00,103.42,103.45,102.67,102.69,909074.0,88.9593,88.9851,88.3142,88.3314,909074.0
2021-09-30 10:00:00,102.69,102.73,102.11,102.28,775477.0,88.3314,88.3658,87.8325,87.9787,775477.0
2021-09-30 10:30:00,102.26,102.77,102.18,102.23,640100.0,87.9615,88.4002,87.8927,87.9357,640100.0
2021-09-30 11:00:00,102.22,103.39,102.17,103.25,765862.0,87.9271,88.9335,87.8841,88.8131,765862.0
2021-09-30 11:30:00,103.24,103.26,102.51,102.64,540279.0,88.8045,88.8217,88.1765,88.2884,540279.0
2021-09-30 12:00:00,102.63,102.83,101.87,101.95,708538.0,88.2798,88.4518,87.626,87.6948,708538.0
2021-09-30 12:30:00,101.95,102.56,101.88,102.28,536971.0,87.6948,88.2195,87.6346,87.9787,536971.0
2021-09-30 13:00:00,102.29,102.87,102.02,102.06,633056.0,87.9873,88.4862,87.7551,87.7895,633056.0
2021-09-30 13:30:00,102.06,102.24,101.84,102.2,569734.0,87.7895,87.9443,87.6002,87.9099,569734.0
2021-09-30 14:00:00,102.2,102.4,102.05,102.26,467188.0,87.9099,88.0819,87.7809,87.9615,467188.0
2021-09-30 14:30:00,102.24,102.71,102.22,102.34,482249.0,87.9443,88.3486,87.9271,88.0303,482249.0
2021-09-30 15:00:00,102.35,102.73,102.22,102.37,526295.0,88.0389,88.3658,87.9271,88.0561,526295.0
2021-09-30 15:30:00,102.36,102.58,101.45,101.45,2235225.0,88.0475,88.2367,87.2648,87.2648,2235225.0
2021-10-01 09:30:00,102.22,103.18,102.21,102.92,1095790.0,87.9271,88.7529,87.9185,88.5292,1095790.0
2021-10-01 10:00:00,102.92,103.68,102.06,102.37,799165.0,88.5292,89.1829,87.7895,88.0561,799165.0
2021-10-01 10:30:00,102.35,102.55,101.88,102.41,728105.0,88.0389,88.2109,87.6346,88.0905,728105.0
2021-10-01 11:00:00,102.4,102.86,101.97,102.7,592967.0,88.0819,88.4776,87.712,88.34,592967.0
2021-10-01 11:30:00,102.71,103.09,102.65,102.87,463563.0,88.3486,88.6754,88.297,88.4862,463563.0
2021-10-01 12:00:00,102.88,103.26,102.82,103.23,316845.0,88.4948,88.8217,88.4432,88.7959,316845.0
2021-10-01 12:30:00,103.23,103.68,103.21,103.66,479081.0,88.7959,89.1829,88.7787,89.1657,479081.0
2021-10-01 13:00:00,103.68,103.92,103.51,103.84,350041.0,89.1829,89.3894,89.0367,89.3206,350041.0
2021-10-01 13:30:00,103.85,104.22,103.81,104.07,470037.0,89.3292,89.6474,89.2948,89.5184,470037.0
2021-10-01 14:00:00,104.09,104.34,104.09,104.27,401295.0,89.5356,89.7507,89.5356,89.6904,401295.0
2021-10-01 14:30:00,104.27,104.31,103.96,104.13,461963.0,89.6904,89.7249,89.4238,89.57,461963.0
2021-10-01 15:00:00,104.13,104.49,104.12,104.41,431626.0,89.57,89.8797,89.5614,89.8109,431626.0
2021-10-01 15:30:00,104.42,104.54,104.26,104.34,1182242.0,89.8195,89.9227,89.6818,89.7507,1182242.0
2021-10-04 09:30:00,105.0,105.86,104.65,105.68,1498069.0,90.3184,91.0581,90.0173,90.9033,1498069.0
2021-10-04 10:00:00,105.68,105.86,104.63,104.77,979216.0,90.9033,91.0581,90.0001,90.1205,979216.0
2021-10-04 10:30:00,104.76,105.07,104.11,105.03,867215.0,90.1119,90.3786,89.5528,90.3442,867215.0
2021-10-04 11:00:00,105.02,105.62,104.67,105.39,880098.0,90.3356,90.8517,90.0345,90.6538,880098.0
2021-10-04 11:30:00,105.38,105.84,105.11,105.82,757842.0,90.6452,91.0409,90.413,91.0237,757842.0
2021-10-04 12:00:00,105.82,105.82,105.28,105.7,561535.0,91.0237,91.0237,90.5592,90.9205,561535.0
2021-10-04 12:30:00,105.7,105.76,105.07,105.14,492337.0,90.9205,90.9721,90.3786,90.4388,492337.0
2021-10-04 13:00:00,105.13,105.48,105.03,105.19,482422.0,90.4302,90.7313,90.3442,90.4818,482422.0
2021-10-04 13:30:00,105.21,105.33,105.05,105.2,315396.0,90.499,90.6022,90.3614,90.4904,315396.0
2021-10-04 14:00:00,105.2,105.34,104.77,104.91,497812.0,90.4904,90.6108,90.1205,90.241,497812.0
2021-10-04 14:30:00,104.91,105.01,104.74,104.93,342611.0,90.241,90.327,90.0947,90.2582,342611.0
2021-10-04 15:00:00,104.94,105.0,104.68,104.87,503322.0,90.2668,90.3184,90.0431,90.2066,503322.0
2021-10-04 15:30:00,104.87,105.17,104.61,104.74,1398226.0,90.2066,90.4646,89.9829,90.0947,1398226.0
2021-10-05 09:30:00,106.04,107.61,105.54,107.23,2067778.0,91.213,92.5634,90.7829,92.2366,2067778.0
2021-10-05 10:00:00,107.23,107.77,107.22,107.57,942007.0,92.2366,92.7011,92.228,92.529,942007.0
2021-10-05 10:30:00,107.59,107.75,106.98,107.03,848829.0,92.5462,92.6839,92.0215,92.0645,848829.0
2021-10-05 11:00:00,107.02,107.17,106.94,107.02,502048.0,92.0559,92.185,91.9871,92.0559,502048.0
2021-10-05 11:30:00,107.01,107.12,106.46,106.56,541143.0,92.0473,92.1419,91.5742,91.6602,541143.0
2021-10-05 12:00:00,106.54,106.54,105.42,105.73,768914.0,91.643,91.643,90.6796,90.9463,768914.0
2021-10-05 12:30:00,105.73,106.21,105.63,106.2,561907.0,90.9463,91.3592,90.8603,91.3506,561907.0
2021-10-05 13:00:00,106.2,106.35,105.9,105.91,430158.0,91.3506,91.4796,91.0925,91.1011,430158.0
2021-10-05 13:30:00,105.91,106.12,105.78,106.12,309941.0,91.1011,91.2818,90.9893,91.2818,309941.0
2021-10-05 14:00:00,106.12,106.3,105.9,105.99,366671.0,91.2818,91.4366,91.0925,91.1699,366671.0
2021-10-05 14:30:00,105.98,106.38,105.92,106.36,455168.0,91.1613,91.5054,91.1097,91.4882,455168.0
2021-10-05 15:00:00,106.36,106.56,106.17,106.23,450799.0,91.4882,91.6602,91.3248,91.3764,450799.0
2021-10-05 15:30:00,106.23,106.39,105.81,105.86,1069124.0,91.3764,91.514,91.0151,91.0581,1069124.0
2021-10-06 09:30:00,104.18,105.22,103.64,103.95,1325795.0,89.613,90.5076,89.1485,89.4152,1325795.0
2021-10-06 10:00:00,103.95,104.55,103.58,104.38,754793.0,89.4152,89.9313,89.0969,89.7851,754793.0
2021-10-06 10:30:00,104.39,104.63,103.77,104.17,635659.0,89.7937,90.0001,89.2604,89.6044,635659.0
2021-10-06 11:00:00,104.18,104.48,104.03,104.12,398078.0,89.613,89.8711,89.484,89.5614,398078.0
2021-10-06 11:30:00,104.13,104.72,104.01,104.65,328455.0,89.57,90.0775,89.4668,90.0173,328455.0
2021-10-06 12:00:00,104.65,104.67,103.82,103.9,404947.0,90.0173,90.0345,89.3034,89.3722,404947.0
2021-10-06 12:30:00,103.9,104.41,103.8,104.37,325270.0,89.3722,89.8109,89.2862,89.7765,325270.0
2021-10-06 13:00:00,104.38,104.53,104.13,104.53,310852.0,89.7851,89.9141,89.57,89.9141,310852.0
2021-10-06 13:30:00,104.53,104.94,104.52,104.87,424229.0,89.9141,90.2668,89.9055,90.2066,424229.0
2021-10-06 14:00:00,104.9,105.35,104.84,105.07,710999.0,90.2324,90.6194,90.1807,90.3786,710999.0
2021-10-06 14:30:00,105.05,105.07,104.81,104.86,555862.0,90.3614,90.3786,90.1549,90.1979,555862.0
2021-10-06 15:00:00,104.85,105.1,104.82,104.93,444821.0,90.1893,90.4044,90.1635,90.2582,444821.0
2021-10-06 15:30:00,104.91,105.04,104.69,104.93,950923.0,90.241,90.3528,90.0517,90.2582,950923.0
2021-10-07 09:30:00,105.61,106.1,105.24,105.73,1214333.0,90.8431,91.2646,90.5248,90.9463,1214333.0
2021-10-07 10:00:00,105.7,105.99,105.21,105.94,660073.0,90.9205,91.1699,90.499,91.1269,660073.0
2021-10-07 10:30:00,105.94,105.94,105.47,105.71,468416.0,91.1269,91.1269,90.7227,90.9291,468416.0
2021-10-07 11:00:00,105.72,106.14,105.63,106.13,472542.0,90.9377,91.299,90.8603,91.2904,472542.0
2021-10-07 11:30:00,106.12,106.25,105.78,105.94,303035.0,91.2818,91.3936,90.9893,91.1269,303035.0
2021-10-07 12:00:00,105.95,106.24,105.93,106.16,359908.0,91.1355,91.385,91.1183,91.3162,359908.0
2021-10-07 12:30:00,106.16,106.3,106.03,106.09,394247.0,91.3162,91.4366,91.2044,91.256,394247.0
2021-10-07 13:00:00,106.1,106.18,105.98,106.18,329733.0,91.2646,91.3334,91.1613,91.3334,329733.0
2021-10-07 13:30:00,106.18,106.28,105.91,105.93,274206.0,91.3334,91.4194,91.1011,91.1183,274206.0
2021-10-07 14:00:00,105.93,106.1,105.79,106.02,276713.0,91.1183,91.2646,90.9979,91.1958,276713.0
2021-10-07 14:30:00,106.03,106.05,105.76,105.79,265337.0,91.2044,91.2216,90.9721,90.9979,265337.0
2021-10-07 15:00:00,105.79,106.23,105.71,106.04,475092.0,90.9979,91.3764,90.9291,91.213,475092.0
2021-10-07 15:30:00,106.03,106.04,105.55,105.69,782847.0,91.2044,91.213,90.7915,90.9119,782847.0
2021-10-08 09:30:00,106.81,107.25,106.6,107.07,1205942.0,91.8753,92.2538,91.6947,92.0989,1205942.0
2021-10-08 10:00:00,107.09,107.86,107.08,107.83,734976.0,92.1161,92.7785,92.1075,92.7527,734976.0
2021-10-08 10:30:00,107.84,108.33,107.84,108.14,1006050.0,92.7613,93.1828,92.7613,93.0193,1006050.0
2021-10-08 11:00:00,108.15,108.4,108.09,108.24,589528.0,93.0279,93.243,92.9763,93.1053,589528.0
2021-10-08 11:30:00,108.24,108.34,108.08,108.1,413424.0,93.1053,93.1914,92.9677,92.9849,413424.0
2021-10-08 12:00:00,108.1,108.11,107.73,107.73,462221.0,92.9849,92.9935,92.6667,92.6667,462221.0
2021-10-08 12:30:00,107.73,107.93,107.63,107.89,316092.0,92.6667,92.8387,92.5806,92.8043,316092.0
2021-10-08 13:00:00,107.91,108.03,107.71,107.72,384916.0,92.8215,92.9247,92.6494,92.658,384916.0
2021-10-08 13:30:00,107.71,108.02,107.66,107.98,248946.0,92.6494,92.9161,92.6064,92.8817,248946.0
2021-10-08 14:00:00,107.98,108.12,107.94,108.12,273316.0,92.8817,93.0021,92.8473,93.0021,273316.0
2021-10-08 14:30:00,108.12,108.19,107.99,108.15,280380.0,93.0021,93.0623,92.8903,93.0279,280380.0
2021-10-08 15:00:00,108.16,108.43,108.16,108.4,571686.0,93.0365,93.2688,93.0365,93.243,571686.0
2021-10-08 15:30:00,108.41,108.42,108.04,108.08,1110298.0,93.2516,93.2602,92.9333,92.9677,1110298.0
2021-10-11 09:30:00,109.56,109.63,108.11,108.36,1447662.0,94.2408,94.301,92.9935,93.2086,1447662.0
2021-10-11 10:00:00,108.37,108.6,108.12,108.53,610443.0,93.2172,93.415,93.0021,93.3548,610443.0
2021-10-11 10:30:00,108.51,108.97,108.16,108.58,626946.0,93.3376,93.7333,93.0365,93.3978,626946.0
2021-10-11 11:00:00,108.57,108.6,108.1,108.56,492412.0,93.3892,93.415,92.9849,93.3806,492412.0
2021-10-11 11:30:00,108.54,108.54,108.25,108.35,330837.0,93.3634,93.3634,93.1139,93.2,330837.0
2021-10-11 12:00:00,108.35,108.37,107.82,107.88,381363.0,93.2,93.2172,92.7441,92.7957,381363.0
2021-10-11 12:30:00,107.87,107.93,107.28,107.35,413670.0,92.7871,92.8387,92.2796,92.3398,413670.0
2021-10-11 13:00:00,107.34,107.36,106.92,107.01,413413.0,92.3312,92.3484,91.9699,92.0473,413413.0
2021-10-11 13:30:00,107.02,107.17,106.93,107.13,286447.0,92.0559,92.185,91.9785,92.1505,286447.0
2021-10-11 14:00:00,107.13,107.38,106.99,107.08,330949.0,92.1505,92.3656,92.0301,92.1075,330949.0
2021-10-11 14:30:00,107.07,107.39,107.03,107.36,271721.0,92.0989,92.3742,92.0645,92.3484,271721.0
2021-10-11 15:00:00,107.36,107.58,107.34,107.49,306974.0,92.3484,92.5376,92.3312,92.4602,306974.0
2021-10-11 15:30:00,107.48,107.59,107.11,107.11,994044.0,92.4516,92.5462,92.1333,92.1333,994044.0
2021-10-12 09:30:00,106.99,107.5,106.41,107.4,1103635.0,92.0301,92.4688,91.5312,92.3828,1103635.0
2021-10-12 10:00:00,107.4,107.58,106.17,106.64,647650.0,92.3828,92.5376,91.3248,91.7291,647650.0
2021-10-12 10:30:00,106.63,107.23,106.53,107.09,587194.0,91.7205,92.2366,91.6344,92.1161,587194.0
2021-10-12 11:00:00,107.1,107.32,106.93,107.06,408975.0,92.1247,92.314,91.9785,92.0903,408975.0
2021-10-12 11:30:00,107.05,107.2,106.88,107.07,272161.0,92.0817,92.2108,91.9355,92.0989,272161.0
2021-10-12 12:00:00,107.08,107.31,106.88,107.07,373648.0,92.1075,92.3054,91.9355,92.0989,373648.0
2021-10-12 12:30:00,107.07,107.09,106.48,106.59,351522.0,92.0989,92.1161,91.5914,91.6861,351522.0
2021-10-12 13:00:00,106.59,106.79,106.51,106.59,267587.0,91.6861,91.8581,91.6172,91.6861,267587.0
2021-10-12 13:30:00,106.58,106.99,106.57,106.87,255502.0,91.6774,92.0301,91.6688,91.9269,255502.0
2021-10-12 14:00:00,106.85,107.39,106.81,107.34,324279.0,91.9097,92.3742,91.8753,92.3312,324279.0
2021-10-12 14:30:00,107.34,107.51,107.24,107.25,361398.0,92.3312,92.4774,92.2452,92.2538,361398.0
2021-10-12 15:00:00,107.27,107.38,106.96,107.0,277861.0,92.271,92.3656,92.0043,92.0387,277861.0
2021-10-12 15:30:00,107.0,107.28,106.8,107.14,902274.0,92.0387,92.2796,91.8667,92.1591,902274.0
2021-10-13 09:30:00,107.07,107.78,106.48,107.73,1157813.0,92.0989,92.7097,91.5914,92.6667,1157813.0
2021-10-13 10:00:00,107.71,107.89,106.89,107.56,670906.0,92.6494,92.8043,91.9441,92.5204,670906.0
2021-10-13 10:30:00,107.56,107.74,107.28,107.43,450219.0,92.5204,92.6753,92.2796,92.4086,450219.0
2021-10-13 11:00:00,107.43,107.62,107.14,107.24,346848.0,92.4086,92.572,92.1591,92.2452,346848.0
2021-10-13 11:30:00,107.24,107.75,107.12,107.31,323503.0,92.2452,92.6839,92.1419,92.3054,323503.0
2021-10-13 12:00:00,107.36,107.48,107.29,107.46,197311.0,92.3484,92.4516,92.2882,92.4344,197311.0
2021-10-13 12:30:00,107.46,107.87,107.44,107.67,302051.0,92.4344,92.7871,92.4172,92.615,302051.0
2021-10-13 13:00:00,107.68,107.78,107.52,107.6,226753.0,92.6236,92.7097,92.486,92.5548,226753.0
2021-10-13 13:30:00,107.59,107.71,107.29,107.3,337715.0,92.5462,92.6494,92.2882,92.2968,337715.0
2021-10-13 14:00:00,107.29,107.79,107.27,107.67,368034.0,92.2882,92.7183,92.271,92.615,368034.0
2021-10-13 14:30:00,107.66,107.81,107.54,107.75,243211.0,92.6064,92.7355,92.5032,92.6839,243211.0
2021-10-13 15:00:00,107.75,108.34,107.74,107.89,569217.0,92.6839,93.1914,92.6753,92.8043,569217.0
2021-10-13 15:30:00,107.87,107.95,107.63,107.78,897470.0,92.7871,92.8559,92.5806,92.7097,897470.0
2021-10-14 09:30:00,108.88,109.11,108.36,108.85,845521.0,93.6559,93.8537,93.2086,93.63,845521.0
2021-10-14 10:00:00,108.86,109.16,108.67,108.77,572327.0,93.6386,93.8967,93.4752,93.5612,572327.0
2021-10-14 10:30:00,108.75,108.93,108.51,108.7,451385.0,93.544,93.6989,93.3376,93.501,451385.0
2021-10-14 11:00:00,108.7,108.7,108.11,108.43,416482.0,93.501,93.501,92.9935,93.2688,416482.0
2021-10-14 11:30:00,108.43,108.7,108.23,108.63,338624.0,93.2688,93.501,93.0967,93.4408,338624.0
2021-10-14 12:00:00,108.63,108.72,108.47,108.68,226312.0,93.4408,93.5182,93.3032,93.4838,226312.0
2021-10-14 12:30:00,108.69,108.81,108.64,108.81,339873.0,93.4924,93.5956,93.4494,93.5956,339873.0
2021-10-14 13:00:00,108.81,108.95,108.68,108.92,237851.0,93.5956,93.7161,93.4838,93.6903,237851.0
2021-10-14 13:30:00,108.93,109.06,108.91,108.95,244951.0,93.6989,93.8107,93.6817,93.7161,244951.0
2021-10-14 14:00:00,108.95,108.97,108.76,108.81,294531.0,93.7161,93.7333,93.5526,93.5956,294531.0
2021-10-14 14:30:00,108.81,108.93,108.78,108.91,198212.0,93.5956,93.6989,93.5698,93.6817,198212.0
2021-10-14 15:00:00,108.91,108.96,108.72,108.75,292022.0,93.6817,93.7247,93.5182,93.544,292022.0
2021-10-14 15:30:00,108.75,108.88,108.62,108.81,687252.0,93.544,93.6559,93.4322,93.5956,687252.0
2021-10-15 09:30:00,109.77,110.0,109.58,109.79,1479895.0,94.4214,94.6192,94.258,94.4386,1479895.0
2021-10-15 10:00:00,109.79,109.95,109.56,109.58,556508.0,94.4386,94.5762,94.2408,94.258,556508.0
2021-10-15 10:30:00,109.59,109.82,109.48,109.5,468908.0,94.2666,94.4644,94.172,94.1892,468908.0
2021-10-15 11:00:00,109.5,109.59,109.43,109.49,320486.0,94.1892,94.2666,94.1289,94.1806,320486.0
2021-10-15 11:30:00,109.48,109.9,109.48,109.9,359052.0,94.172,94.5332,94.172,94.5332,359052.0
2021-10-15 12:00:00,109.9,109.91,109.52,109.63,279929.0,94.5332,94.5418,94.2064,94.301,279929.0
2021-10-15 12:30:00,109.62,109.74,109.48,109.62,228800.0,94.2924,94.3956,94.172,94.2924,228800.0
2021-10-15 13:00:00,109.63,109.66,109.48,109.56,260622.0,94.301,94.3268,94.172,94.2408,260622.0
2021-10-15 13:30:00,109.56,109.81,109.52,109.8,229513.0,94.2408,94.4558,94.2064,94.4472,229513.0
2021-10-15 14:00:00,109.8,110.03,109.77,109.98,981578.0,94.4472,94.6451,94.4214,94.602,981578.0
2021-10-15 14:30:00,109.97,109.99,109.75,109.84,307114.0,94.5934,94.6106,94.4042,94.4816,307114.0
2021-10-15 15:00:00,109.85,109.86,109.6,109.69,364606.0,94.4902,94.4988,94.2752,94.3526,364606.0
2021-10-15 15:30:00,109.69,109.77,109.49,109.62,769885.0,94.3526,94.4214,94.1806,94.2924,769885.0
2021-10-18 09:30:00,110.22,110.41,109.56,109.99,1278600.0,94.8085,94.9719,94.2408,94.6106,1278600.0
2021-10-18 10:00:00,109.99,110.27,109.81,109.84,560685.0,94.6106,94.8515,94.4558,94.4816,560685.0
2021-10-18 10:30:00,109.86,109.91,109.25,109.35,542046.0,94.4988,94.5418,93.9741,94.0601,542046.0
2021-10-18 11:00:00,109.33,109.79,109.21,109.53,798656.0,94.0429,94.4386,93.9397,94.215,798656.0
2021-10-18 11:30:00,109.53,109.7,109.34,109.59,312827.0,94.215,94.3612,94.0515,94.2666,312827.0
2021-10-18 12:00:00,109.59,109.97,109.52,109.94,380174.0,94.2666,94.5934,94.2064,94.5676,380174.0
2021-10-18 12:30:00,109.94,110.0,109.68,109.71,368479.0,94.5676,94.6192,94.344,94.3698,368479.0
2021-10-18 13:00:00,109.71,109.93,109.66,109.85,365074.0,94.3698,94.559,94.3268,94.4902,365074.0
2021-10-18 13:30:00,109.85,109.88,109.4,109.41,490144.0,94.4902,94.516,94.1031,94.1117,490144.0
2021-10-18 14:00:00,109.41,109.41,109.04,109.23,454726.0,94.1117,94.1117,93.7935,93.9569,454726.0
2021-10-18 14:30:00,109.23,109.33,108.95,109.33,443588.0,93.9569,94.0429,93.7161,94.0429,443588.0
2021-10-18 15:00:00,109.33,109.4,109.11,109.34,440179.0,94.0429,94.1031,93.8537,94.0515,440179.0
2021-10-18 15:30:00,109.33,109.7,109.31,109.56,1000788.0,94.0429,94.3612,94.0257,94.2408,1000788.0
2021-10-19 09:30:00,110.16,110.62,109.79,110.55,1067711.0,94.7569,95.1526,94.4386,95.0923,1067711.0
2021-10-19 10:00:00,110.55,110.89,110.32,110.46,623592.0,95.0923,95.3848,94.8945,95.0149,623592.0
2021-10-19 10:30:00,110.49,110.77,110.36,110.61,402607.0,95.0407,95.2816,94.9289,95.144,402607.0
2021-10-19 11:00:00,110.61,110.88,110.52,110.8,419322.0,95.144,95.3762,95.0665,95.3074,419322.0
2021-10-19 11:30:00,110.8,111.16,110.76,111.12,693508.0,95.3074,95.6171,95.273,95.5826,693508.0
2021-10-19 12:00:00,111.12,111.41,111.03,111.07,394321.0,95.5826,95.8321,95.5052,95.5396,394321.0
2021-10-19 12:30:00,111.07,111.39,111.0,111.39,482205.0,95.5396,95.8149,95.4794,95.8149,482205.0
2021-10-19 13:00:00,111.38,111.46,111.23,111.3,312458.0,95.8063,95.8751,95.6773,95.7375,312458.0
2021-10-19 13:30:00,111.3,111.39,111.21,111.26,379109.0,95.7375,95.8149,95.6601,95.7031,379109.0
2021-10-19 14:00:00,111.26,111.4,111.19,111.28,347328.0,95.7031,95.8235,95.6429,95.7203,347328.0
2021-10-19 14:30:00,111.28,111.55,110.9,111.47,518918.0,95.7203,95.9525,95.3934,95.8837,518918.0
2021-10-19 15:00:00,111.47,111.63,111.41,111.57,460976.0,95.8837,96.0213,95.8321,95.9697,460976.0
2021-10-19 15:30:00,111.56,111.7,111.36,111.69,1049088.0,95.9611,96.0815,95.7891,96.0729,1049088.0
2021-10-20 09:30:00,111.09,112.03,110.78,111.98,1449846.0,95.5568,96.3654,95.2902,96.3224,1449846.0
2021-10-20 10:00:00,111.97,112.19,111.51,112.19,680032.0,96.3138,96.503,95.9181,96.503,680032.0
2021-10-20 10:30:00,112.18,112.89,112.18,112.59,1051529.0,96.4944,97.1052,96.4944,96.8471,1051529.0
2021-10-20 11:00:00,112.6,112.64,112.07,112.29,659138.0,96.8557,96.8901,96.3998,96.589,659138.0
2021-10-20 11:30:00,112.3,112.49,112.14,112.28,292675.0,96.5977,96.7611,96.46,96.5804,292675.0
2021-10-20 12:00:00,112.29,112.4,112.23,112.39,306129.0,96.589,96.6837,96.5374,96.6751,306129.0
2021-10-20 12:30:00,112.4,112.46,112.29,112.32,225240.0,96.6837,96.7353,96.589,96.6149,225240.0
2021-10-20 13:00:00,112.33,112.4,112.11,112.34,360768.0,96.6235,96.6837,96.4342,96.6321,360768.0
2021-10-20 13:30:00,112.34,112.38,112.21,112.29,262283.0,96.6321,96.6665,96.5202,96.589,262283.0
2021-10-20 14:00:00,112.28,112.87,112.25,112.85,476800.0,96.5804,97.088,96.5546,97.0707,476800.0
2021-10-20 14:30:00,112.85,112.96,112.75,112.91,392870.0,97.0707,97.1654,96.9847,97.1224,392870.0
2021-10-20 15:00:00,112.92,113.07,112.89,113.02,673744.0,97.131,97.26,97.1052,97.217,673744.0
2021-10-20 15:30:00,113.04,113.17,112.93,113.17,1050274.0,97.2342,97.346,97.1396,97.346,1050274.0
2021-10-21 09:30:00,112.71,112.81,112.16,112.58,1113361.0,96.9503,97.0363,96.4772,96.8385,1113361.0
2021-10-21 10:00:00,112.6,112.63,112.16,112.39,542357.0,96.8557,96.8815,96.4772,96.6751,542357.0
2021-10-21 10:30:00,112.37,112.56,112.07,112.11,432922.0,96.6579,96.8213,96.3998,96.4342,432922.0
2021-10-21 11:00:00,112.11,112.12,111.21,111.52,747620.0,96.4342,96.4428,95.6601,95.9267,747620.0
2021-10-21 11:30:00,111.52,111.84,111.32,111.78,475472.0,95.9267,96.202,95.7547,96.1504,475472.0
2021-10-21 12:00:00,111.78,111.84,111.52,111.73,300002.0,96.1504,96.202,95.9267,96.1074,300002.0
2021-10-21 12:30:00,111.73,111.73,111.42,111.51,237593.0,96.1074,96.1074,95.8407,95.9181,237593.0
2021-10-21 13:00:00,111.51,111.59,111.26,111.27,234092.0,95.9181,95.9869,95.7031,95.7117,234092.0
2021-10-21 13:30:00,111.27,111.29,110.87,111.01,486469.0,95.7117,95.7289,95.3676,95.488,486469.0
2021-10-21 14:00:00,111.03,111.35,111.01,111.29,368666.0,95.5052,95.7805,95.488,95.7289,368666.0
2021-10-21 14:30:00,111.28,111.41,111.2,111.37,290279.0,95.7203,95.8321,95.6515,95.7977,290279.0
2021-10-21 15:00:00,111.39,111.61,111.38,111.49,465933.0,95.8149,96.0041,95.8063,95.9009,465933.0
2021-10-21 15:30:00,111.49,111.79,111.46,111.74,1091471.0,95.9009,96.159,95.8751,96.116,1091471.0
2021-10-22 09:30:00,112.26,112.6,111.89,112.27,898037.0,96.5632,96.8557,96.245,96.5718,898037.0
2021-10-22 10:00:00,112.27,112.36,111.64,112.26,499742.0,96.5718,96.6493,96.0299,96.5632,499742.0
2021-10-22 10:30:00,112.27,112.36,111.86,112.0,275725.0,96.5718,96.6493,96.2192,96.3396,275725.0
2021-10-22 11:00:00,111.98,112.36,111.85,111.99,274511.0,96.3224,96.6493,96.2106,96.331,274511.0
2021-10-22 11:30:00,111.97,111.98,111.45,111.66,386987.0,96.3138,96.3224,95.8665,96.0471,386987.0
2021-10-22 12:00:00,111.66,112.25,111.63,112.23,407085.0,96.0471,96.5546,96.0213,96.5374,407085.0
2021-10-22 12:30:00,112.23,112.55,112.15,112.4,438360.0,96.5374,96.8127,96.4686,96.6837,438360.0
2021-10-22 13:00:00,112.4,112.51,112.32,112.4,297284.0,96.6837,96.7783,96.6149,96.6837,297284.0
2021-10-22 13:30:00,112.41,112.7,112.35,112.42,482495.0,96.6923,96.9417,96.6407,96.7009,482495.0
2021-10-22 14:00:00,112.42,112.61,112.38,112.6,267037.0,96.7009,96.8643,96.6665,96.8557,267037.0
2021-10-22 14:30:00,112.6,112.77,112.44,112.47,293178.0,96.8557,97.0019,96.7181,96.7439,293178.0
2021-10-22 15:00:00,112.46,112.62,112.31,112.62,337280.0,96.7353,96.8729,96.6063,96.8729,337280.0
2021-10-22 15:30:00,112.63,112.88,112.62,112.8,922525.0,96.8815,97.0966,96.8729,97.0277,922525.0
2021-10-25 09:30:00,113.53,114.08,113.3,113.96,1494721.0,97.6557,98.1288,97.4578,98.0255,1494721.0
2021-10-25 10:00:00,113.98,114.24,113.76,113.9,702198.0,98.0427,98.2664,97.8535,97.9739,702198.0
2021-10-25 10:30:00,113.92,113.97,113.63,113.95,564558.0,97.9911,98.0341,97.7417,98.0169,564558.0
2021-10-25 11:00:00,113.95,114.24,113.75,114.21,433746.0,98.0169,98.2664,97.8449,98.2406,433746.0
2021-10-25 11:30:00,114.18,114.35,113.82,113.92,499659.0,98.2148,98.361,97.9051,97.9911,499659.0
2021-10-25 12:00:00,113.91,113.95,113.62,113.64,273990.0,97.9825,98.0169,97.7331,97.7503,273990.0
2021-10-25 12:30:00,113.64,113.68,113.36,113.48,345678.0,97.7503,97.7847,97.5094,97.6127,345678.0
2021-10-25 13:00:00,113.48,113.73,113.47,113.7,321044.0,97.6127,97.8277,97.6041,97.8019,321044.0
2021-10-25 13:30:00,113.71,113.8,113.59,113.8,202633.0,97.8105,97.8879,97.7073,97.8879,202633.0
2021-10-25 14:00:00,113.78,113.84,113.47,113.67,274957.0,97.8707,97.9223,97.6041,97.7761,274957.0
2021-10-25 14:30:00,113.66,113.81,113.5,113.75,281808.0,97.7675,97.8965,97.6299,97.8449,281808.0
2021-10-25 15:00:00,113.75,113.83,113.66,113.76,386068.0,97.8449,97.9137,97.7675,97.8535,386068.0
2021-10-25 15:30:00,113.76,113.88,113.56,113.86,953236.0,97.8535,97.9567,97.6815,97.9395,953236.0
2021-10-26 09:30:00,113.98,114.43,113.71,114.28,788365.0,98.0427,98.4298,97.8105,98.3008,788365.0
2021-10-26 10:00:00,114.24,114.6,114.13,114.49,490511.0,98.2664,98.5761,98.1718,98.4814,490511.0
2021-10-26 10:30:00,114.49,114.51,114.34,114.45,451965.0,98.4814,98.4986,98.3524,98.447,451965.0
2021-10-26 11:00:00,114.45,114.6,114.38,114.5,332608.0,98.447,98.5761,98.3868,98.49,332608.0
2021-10-26 11:30:00,114.5,114.58,114.37,114.38,298733.0,98.49,98.5588,98.3782,98.3868,298733.0
2021-10-26 12:00:00,114.38,114.46,114.1,114.13,373846.0,98.3868,98.4556,98.146,98.1718,373846.0
2021-10-26 12:30:00,114.12,114.13,113.51,113.68,526084.0,98.1632,98.1718,97.6385,97.7847,526084.0
2021-10-26 13:00:00,113.67,114.0,113.64,113.95,303619.0,97.7761,98.0599,97.7503,98.0169,303619.0
2021-10-26 13:30:00,113.95,114.24,113.94,114.23,286978.0,98.0169,98.2664,98.0083,98.2578,286978.0
2021-10-26 14:00:00,114.23,114.5,114.22,114.48,357062.0,98.2578,98.49,98.2492,98.4728,357062.0
2021-10-26 14:30:00,114.48,114.54,114.32,114.36,191196.0,98.4728,98.5244,98.3352,98.3696,191196.0
2021-10-26 15:00:00,114.36,114.52,114.32,114.35,331674.0,98.3696,98.5072,98.3352,98.361,331674.0
2021-10-26 15:30:00,114.36,114.41,114.05,114.09,623045.0,98.3696,98.4126,98.103,98.1374,623045.0
2021-10-27 09:30:00,113.22,113.22,112.3,113.14,1007113.0,97.389,97.389,96.5977,97.3202,1007113.0
2021-10-27 10:00:00,113.14,113.58,112.9,112.93,428148.0,97.3202,97.6987,97.1138,97.1396,428148.0
2021-10-27 10:30:00,112.93,113.15,112.45,112.67,682442.0,97.1396,97.3288,96.7267,96.9159,682442.0
2021-10-27 11:00:00,112.67,113.08,112.44,112.58,398519.0,96.9159,97.2686,96.7181,96.8385,398519.0
2021-10-27 11:30:00,112.57,112.96,112.51,112.56,339208.0,96.8299,97.1654,96.7783,96.8213,339208.0
2021-10-27 12:00:00,112.57,112.74,112.45,112.65,285964.0,96.8299,96.9761,96.7267,96.8987,285964.0
2021-10-27 12:30:00,112.62,112.62,112.06,112.32,391629.0,96.8729,96.8729,96.3912,96.6149,391629.0
2021-10-27 13:00:00,112.31,112.41,112.18,112.2,313523.0,96.6063,96.6923,96.4944,96.5116,313523.0
2021-10-27 13:30:00,112.21,112.45,112.12,112.44,303662.0,96.5202,96.7267,96.4428,96.7181,303662.0
2021-10-27 14:00:00,112.45,112.49,112.23,112.24,224245.0,96.7267,96.7611,96.5374,96.546,224245.0
2021-10-27 14:30:00,112.25,112.26,111.91,111.94,309607.0,96.5546,96.5632,96.2622,96.288,309607.0
2021-10-27 15:00:00,111.94,112.12,111.65,112.08,542256.0,96.288,96.4428,96.0385,96.4084,542256.0
2021-10-27 15:30:00,112.08,112.42,112.02,112.06,1098658.0,96.4084,96.7009,96.3568,96.3912,1098658.0
2021-10-28 09:30:00,111.58,112.89,111.58,112.54,909621.0,95.9783,97.1052,95.9783,96.8041,909621.0
2021-10-28 10:00:00,112.5,112.58,111.94,112.56,381975.0,96.7697,96.8385,96.288,96.8213,381975.0
2021-10-28 10:30:00,112.55,112.55,112.1,112.34,358547.0,96.8127,96.8127,96.4256,96.6321,358547.0
2021-10-28 11:00:00,112.35,112.41,112.04,112.2,327820.0,96.6407,96.6923,96.374,96.5116,327820.0
2021-10-28 11:30:00,112.21,112.64,112.21,112.4,339832.0,96.5202,96.8901,96.5202,96.6837,339832.0
2021-10-28 12:00:00,112.41,112.42,112.2,112.22,271586.0,96.6923,96.7009,96.5116,96.5288,271586.0
2021-10-28 12:30:00,112.22,112.66,112.13,112.5,240141.0,96.5288,96.9073,96.4514,96.7697,240141.0
2021-10-28 13:00:00,112.51,112.63,112.48,112.54,341519.0,96.7783,96.8815,96.7525,96.8041,341519.0
2021-10-28 13:30:00,112.54,112.97,112.54,112.81,292612.0,96.8041,97.174,96.8041,97.0363,292612.0
2021-10-28 14:00:00,112.82,113.16,112.81,113.12,306631.0,97.0449,97.3374,97.0363,97.303,306631.0
2021-10-28 14:30:00,113.13,113.13,112.8,112.85,252161.0,97.3116,97.3116,97.0277,97.0707,252161.0
2021-10-28 15:00:00,112.84,112.87,112.69,112.8,320941.0,97.0621,97.088,96.9331,97.0277,320941.0
2021-10-28 15:30:00,112.8,113.27,112.8,113.01,917263.0,97.0277,97.432,97.0277,97.2084,917263.0
2021-10-29 09:30:00,114.83,115.29,114.21,114.45,3063821.0,98.7739,99.1696,98.2406,98.447,3063821.0
2021-10-29 10:00:00,114.45,114.68,113.15,113.91,872573.0,98.447,98.6449,97.3288,97.9825,872573.0
2021-10-29 10:30:00,113.91,114.66,113.72,114.64,518249.0,97.9825,98.6277,97.8191,98.6105,518249.0
2021-10-29 11:00:00,114.62,114.87,114.33,114.8,376604.0,98.5933,98.8083,98.3438,98.7481,376604.0
2021-10-29 11:30:00,114.78,114.81,113.81,114.05,426469.0,98.7309,98.7567,97.8965,98.103,426469.0
2021-10-29 12:00:00,114.05,114.65,114.0,114.36,686485.0,98.103,98.6191,98.0599,98.3696,686485.0
2021-10-29 12:30:00,114.36,114.6,114.15,114.25,370678.0,98.3696,98.5761,98.189,98.275,370678.0
2021-10-29 13:00:00,114.24,114.41,113.88,114.04,307459.0,98.2664,98.4126,97.9567,98.0944,307459.0
2021-10-29 13:30:00,114.04,114.31,113.99,114.25,228648.0,98.0944,98.3266,98.0513,98.275,228648.0
2021-10-29 14:00:00,114.25,114.29,113.97,114.08,285576.0,98.275,98.3094,98.0341,98.1288,285576.0
2021-10-29 14:30:00,114.08,114.44,114.04,114.42,291870.0,98.1288,98.4384,98.0944,98.4212,291870.0
2021-10-29 15:00:00,114.42,114.47,114.16,114.36,459190.0,98.4212,98.4642,98.1976,98.3696,459190.0
2021-10-29 15:30:00,114.36,114.94,114.36,114.49,1401852.0,98.3696,98.8685,98.3696,98.4814,1401852.0
2021-11-01 09:30:00,115.03,115.09,114.34,114.36,1399861.0,98.9459,98.9975,98.3524,98.3696,1399861.0
2021-11-01 10:00:00,114.38,114.63,114.05,114.32,567101.0,98.3868,98.6019,98.103,98.3352,567101.0
2021-11-01 10:30:00,114.33,114.57,114.16,114.57,485435.0,98.3438,98.5502,98.1976,98.5502,485435.0
2021-11-01 11:00:00,114.57,114.65,114.45,114.54,391733.0,98.5502,98.6191,98.447,98.5244,391733.0
2021-11-01 11:30:00,114.54,114.79,114.46,114.79,401699.0,98.5244,98.7395,98.4556,98.7395,401699.0
2021-11-01 12:00:00,114.8,114.98,114.68,114.74,347265.0,98.7481,98.9029,98.6449,98.6965,347265.0
2021-11-01 12:30:00,114.74,115.09,114.65,115.07,500865.0,98.6965,98.9975,98.6191,98.9803,500865.0
2021-11-01 13:00:00,115.08,115.08,114.76,114.79,318153.0,98.9889,98.9889,98.7137,98.7395,318153.0
2021-11-01 13:30:00,114.79,115.02,114.44,114.45,524323.0,98.7395,98.9373,98.4384,98.447,524323.0
2021-11-01 14:00:00,114.45,114.79,114.22,114.76,596754.0,98.447,98.7395,98.2492,98.7137,596754.0
2021-11-01 14:30:00,114.75,114.99,114.73,114.92,496239.0,98.7051,98.9115,98.6879,98.8513,496239.0
2021-11-01 15:00:00,114.91,115.01,114.67,114.67,449017.0,98.8427,98.9287,98.6363,98.6363,449017.0
2021-11-01 15:30:00,114.68,114.9,114.51,114.53,1053872.0,98.6449,98.8341,98.4986,98.5158,1053872.0
2021-11-02 09:30:00,114.18,114.18,113.36,113.5,831912.0,98.2148,98.2148,97.5094,97.6299,831912.0
2021-11-02 10:00:00,113.5,114.01,113.37,113.52,534635.0,97.6299,98.0685,97.518,97.6471,534635.0
2021-11-02 10:30:00,113.52,113.6,113.24,113.26,631236.0,97.6471,97.7159,97.4062,97.4234,631236.0
2021-11-02 11:00:00,113.27,113.81,113.21,113.8,338214.0,97.432,97.8965,97.3804,97.8879,338214.0
2021-11-02 11:30:00,113.79,113.84,113.26,113.3,366973.0,97.8793,97.9223,97.4234,97.4578,366973.0
2021-11-02 12:00:00,113.31,113.91,113.26,113.71,464761.0,97.4664,97.9825,97.4234,97.8105,464761.0
2021-11-02 12:30:00,113.72,114.01,113.64,113.74,303047.0,97.8191,98.0685,97.7503,97.8363,303047.0
2021-11-02 13:00:00,113.76,114.19,113.73,114.08,388824.0,97.8535,98.2234,97.8277,98.1288,388824.0
2021-11-02 13:30:00,114.07,114.1,113.8,113.8,280664.0,98.1202,98.146,97.8879,97.8879,280664.0
2021-11-02 14:00:00,113.81,113.84,113.55,113.58,314884.0,97.8965,97.9223,97.6729,97.6987,314884.0
2021-11-02 14:30:00,113.57,113.72,113.49,113.63,293411.0,97.6901,97.8191,97.6213,97.7417,293411.0
2021-11-02 15:00:00,113.62,113.77,113.49,113.76,312699.0,97.7331,97.8621,97.6213,97.8535,312699.0
2021-11-02 15:30:00,113.76,113.86,113.65,113.84,889070.0,97.8535,97.9395,97.7589,97.9223,889070.0
2021-11-03 09:30:00,112.23,112.95,111.97,112.69,1084179.0,96.5374,97.1568,96.3138,96.9331,1084179.0
2021-11-03 10:00:00,112.73,113.11,112.6,113.03,452608.0,96.9675,97.2944,96.8557,97.2256,452608.0
2021-11-03 10:30:00,113.02,113.05,112.59,112.77,614846.0,97.217,97.2428,96.8471,97.0019,614846.0
2021-11-03 11:00:00,112.76,112.87,112.51,112.7,452138.0,96.9933,97.088,96.7783,96.9417,452138.0
2021-11-03 11:30:00,112.72,113.07,112.72,112.85,234879.0,96.9589,97.26,96.9589,97.0707,234879.0
2021-11-03 12:00:00,112.84,112.97,112.63,112.69,208607.0,97.0621,97.174,96.8815,96.9331,208607.0
2021-11-03 12:30:00,112.68,112.88,112.67,112.72,291170.0,96.9245,97.0966,96.9159,96.9589,291170.0
2021-11-03 13:00:00,112.72,112.73,112.5,112.52,239422.0,96.9589,96.9675,96.7697,96.7869,239422.0
2021-11-03 13:30:00,112.51,112.57,112.31,112.45,344299.0,96.7783,96.8299,96.6063,96.7267,344299.0
2021-11-03 14:00:00,112.4,112.99,112.4,112.84,409563.0,96.6837,97.1912,96.6837,97.0621,409563.0
2021-11-03 14:30:00,112.83,113.22,112.73,112.89,341656.0,97.0535,97.389,96.9675,97.1052,341656.0
2021-11-03 15:00:00,112.89,113.27,112.88,113.05,400345.0,97.1052,97.432,97.0966,97.2428,400345.0
2021-11-03 15:30:00,113.05,113.1,112.62,113.02,1158345.0,97.2428,97.2858,96.8729,97.217,1158345.0
2021-11-04 09:30:00,114.12,114.26,113.32,113.55,890253.0,98.1632,98.2836,97.475,97.6729,890253.0
2021-11-04 10:00:00,113.58,113.7,112.92,113.03,469288.0,97.6987,97.8019,97.131,97.2256,469288.0
2021-11-04 10:30:00,113.03,113.46,113.03,113.44,341211.0,97.2256,97.5955,97.2256,97.5783,341211.0
2021-11-04 11:00:00,113.42,113.55,112.95,113.1,491489.0,97.561,97.6729,97.1568,97.2858,491489.0
2021-11-04 11:30:00,113.1,113.26,112.92,113.18,216996.0,97.2858,97.4234,97.131,97.3546,216996.0
2021-11-04 12:00:00,113.19,113.4,113.05,113.05,248205.0,97.3632,97.5438,97.2428,97.2428,248205.0
2021-11-04 12:30:00,113.06,113.51,113.02,113.5,315878.0,97.2514,97.6385,97.217,97.6299,315878.0
2021-11-04 13:00:00,113.5,113.51,113.18,113.44,352840.0,97.6299,97.6385,97.3546,97.5783,352840.0
2021-11-04 13:30:00,113.44,113.49,112.91,113.12,255620.0,97.5783,97.6213,97.1224,97.303,255620.0
2021-11-04 14:00:00,113.13,113.31,113.02,113.23,321196.0,97.3116,97.4664,97.217,97.3976,321196.0
2021-11-04 14:30:00,113.22,113.39,113.06,113.3,286511.0,97.389,97.5352,97.2514,97.4578,286511.0
2021-11-04 15:00:00,113.29,113.56,112.99,113.51,360419.0,97.4492,97.6815,97.1912,97.6385,360419.0
2021-11-04 15:30:00,113.5,113.64,113.26,113.54,970482.0,97.6299,97.7503,97.4234,97.6643,970482.0
2021-11-05 09:30:00,114.27,115.05,113.93,114.12,1124591.0,98.2922,98.9631,97.9997,98.1632,1124591.0
2021-11-05 10:00:00,114.1,114.59,113.96,114.37,390404.0,98.146,98.5675,98.0255,98.3782,390404.0
2021-11-05 10:30:00,114.37,114.93,114.27,114.54,425979.0,98.3782,98.8599,98.2922,98.5244,425979.0
2021-11-05 11:00:00,114.53,114.83,114.48,114.67,251850.0,98.5158,98.7739,98.4728,98.6363,251850.0
2021-11-05 11:30:00,114.66,114.8,114.55,114.77,315980.0,98.6277,98.7481,98.533,98.7223,315980.0
2021-11-05 12:00:00,114.77,114.87,114.63,114.81,221795.0,98.7223,98.8083,98.6019,98.7567,221795.0
2021-11-05 12:30:00,114.81,115.01,114.76,114.97,344887.0,98.7567,98.9287,98.7137,98.8943,344887.0
2021-11-05 13:00:00,114.98,115.02,114.61,114.63,240263.0,98.9029,98.9373,98.5847,98.6019,240263.0
2021-11-05 13:30:00,114.63,114.87,114.58,114.85,203653.0,98.6019,98.8083,98.5588,98.7911,203653.0
2021-11-05 14:00:00,114.85,115.05,114.83,114.9,329792.0,98.7911,98.9631,98.7739,98.8341,329792.0
2021-11-05 14:30:00,114.89,114.97,114.81,114.95,170138.0,98.8255,98.8943,98.7567,98.8771,170138.0
2021-11-05 15:00:00,114.94,114.98,114.6,114.63,289690.0,98.8685,98.9029,98.5761,98.6019,289690.0
2021-11-05 15:30:00,114.64,114.78,114.57,114.71,725213.0,98.6105,98.7309,98.5502,98.6707,725213.0
2021-11-08 09:30:00,115.09,115.99,115.03,115.71,922961.0,98.9975,99.7717,98.9459,99.5308,922961.0
2021-11-08 10:00:00,115.72,115.79,115.46,115.5,387392.0,99.5394,99.5997,99.3158,99.3502,387392.0
2021-11-08 10:30:00,115.52,115.71,115.31,115.35,384216.0,99.3674,99.5308,99.1868,99.2212,384216.0
2021-11-08 11:00:00,115.36,115.48,115.16,115.29,309535.0,99.2298,99.333,99.0578,99.1696,309535.0
2021-11-08 11:30:00,115.29,115.49,115.27,115.4,235704.0,99.1696,99.3416,99.1524,99.2642,235704.0
2021-11-08 12:00:00,115.39,115.46,115.18,115.41,260247.0,99.2556,99.3158,99.075,99.2728,260247.0
2021-11-08 12:30:00,115.41,115.45,115.22,115.28,230781.0,99.2728,99.3072,99.1094,99.161,230781.0
2021-11-08 13:00:00,115.27,115.28,115.03,115.03,240353.0,99.1524,99.161,98.9459,98.9459,240353.0
2021-11-08 13:30:00,115.03,115.09,114.69,114.94,289551.0,98.9459,98.9975,98.6535,98.8685,289551.0
2021-11-08 14:00:00,114.94,115.2,114.91,115.19,185957.0,98.8685,99.0922,98.8427,99.0836,185957.0
2021-11-08 14:30:00,115.19,115.25,115.12,115.23,148200.0,99.0836,99.1352,99.0233,99.118,148200.0
2021-11-08 15:00:00,115.25,115.29,114.99,115.04,244302.0,99.1352,99.1696,98.9115,98.9545,244302.0
2021-11-08 15:30:00,115.04,115.27,115.02,115.17,753702.0,98.9545,99.1524,98.9373,99.0664,753702.0
2021-11-09 09:30:00,115.27,115.67,114.71,114.86,747145.0,99.1524,99.4964,98.6707,98.7997,747145.0
2021-11-09 10:00:00,114.86,115.04,114.5,114.8,369036.0,98.7997,98.9545,98.49,98.7481,369036.0
2021-11-09 10:30:00,114.8,114.96,114.66,114.87,397024.0,98.7481,98.8857,98.6277,98.8083,397024.0
2021-11-09 11:00:00,114.89,115.16,114.85,114.96,288710.0,98.8255,99.0578,98.7911,98.8857,288710.0
2021-11-09 11:30:00,114.96,115.08,114.61,114.62,282807.0,98.8857,98.9889,98.5847,98.5933,282807.0
2021-11-09 12:00:00,114.62,115.05,114.46,114.93,296747.0,98.5933,98.9631,98.4556,98.8599,296747.0
2021-11-09 12:30:00,114.94,115.3,114.94,115.13,211205.0,98.8685,99.1782,98.8685,99.0319,211205.0
2021-11-09 13:00:00,115.15,115.21,115.0,115.06,220765.0,99.0491,99.1008,98.9201,98.9717,220765.0
2021-11-09 13:30:00,115.06,115.25,115.05,115.2,203034.0,98.9717,99.1352,98.9631,99.0922,203034.0
2021-11-09 14:00:00,115.2,115.63,115.18,115.61,308578.0,99.0922,99.462,99.075,99.4448,308578.0
2021-11-09 14:30:00,115.6,116.08,115.54,116.07,759055.0,99.4362,99.8491,99.3846,99.8405,759055.0
2021-11-09 15:00:00,116.06,116.12,115.91,115.95,782381.0,99.8319,99.8835,99.7029,99.7373,782381.0
2021-11-09 15:30:00,115.96,116.03,115.82,116.01,1345281.0,99.7459,99.8061,99.6255,99.7889,1345281.0
2021-11-10 09:30:00,115.76,116.21,115.49,115.84,922408.0,99.5739,99.9609,99.3416,99.6427,922408.0
2021-11-10 10:00:00,115.86,115.89,115.15,115.32,502619.0,99.6599,99.6857,99.0491,99.1954,502619.0
2021-11-10 10:30:00,115.32,115.77,114.78,114.89,650055.0,99.1954,99.5825,98.7309,98.8255,650055.0
2021-11-10 11:00:00,114.89,114.92,114.62,114.71,463796.0,98.8255,98.8513,98.5933,98.6707,463796.0
2021-11-10 11:30:00,114.71,114.91,114.61,114.79,255467.0,98.6707,98.8427,98.5847,98.7395,255467.0
2021-11-10 12:00:00,114.81,114.85,114.43,114.44,423856.0,98.7567,98.7911,98.4298,98.4384,423856.0
2021-11-10 12:30:00,114.45,114.54,114.19,114.41,401038.0,98.447,98.5244,98.2234,98.4126,401038.0
2021-11-10 13:00:00,114.42,114.54,114.23,114.42,325989.0,98.4212,98.5244,98.2578,98.4212,325989.0
2021-11-10 13:30:00,114.41,114.51,113.83,113.91,479209.0,98.4126,98.4986,97.9137,97.9825,479209.0
2021-11-10 14:00:00,113.91,114.07,113.72,113.73,457173.0,97.9825,98.1202,97.8191,97.8277,457173.0
2021-11-10 14:30:00,113.74,114.13,113.66,113.87,604873.0,97.8363,98.1718,97.7675,97.9481,604873.0
2021-11-10 15:00:00,113.88,114.34,113.82,114.21,479418.0,97.9567,98.3524,97.9051,98.2406,479418.0
2021-11-10 15:30:00,114.2,114.38,113.99,114.15,1122038.0,98.232,98.3868,98.0513,98.189,1122038.0
2021-11-11 09:30:00,113.6,114.5,113.57,114.47,696813.0,97.7159,98.49,97.6901,98.4642,696813.0
2021-11-11 10:00:00,114.47,114.67,114.31,114.38,406699.0,98.4642,98.6363,98.3266,98.3868,406699.0
2021-11-11 10:30:00,114.37,114.61,114.25,114.49,338011.0,98.3782,98.5847,98.275,98.4814,338011.0
2021-11-11 11:00:00,114.5,114.56,114.24,114.27,345316.0,98.49,98.5416,98.2664,98.2922,345316.0
2021-11-11 11:30:00,114.26,114.47,114.21,114.39,248946.0,98.2836,98.4642,98.2406,98.3954,248946.0
2021-11-11 12:00:00,114.38,114.44,114.2,114.4,224949.0,98.3868,98.4384,98.232,98.404,224949.0
2021-11-11 12:30:00,114.4,114.53,114.38,114.4,325272.0,98.404,98.5158,98.3868,98.404,325272.0
2021-11-11 13:00:00,114.4,114.49,114.33,114.43,407410.0,98.404,98.4814,98.3438,98.4298,407410.0
2021-11-11 13:30:00,114.43,114.46,114.39,114.42,398704.0,98.4298,98.4556,98.3954,98.4212,398704.0
2021-11-11 14:00:00,114.41,114.48,114.35,114.36,389844.0,98.4126,98.4728,98.361,98.3696,389844.0
2021-11-11 14:30:00,114.36,114.38,114.09,114.21,253791.0,98.3696,98.3868,98.1374,98.2406,253791.0
2021-11-11 15:00:00,114.21,114.35,114.16,114.33,258855.0,98.2406,98.361,98.1976,98.3438,258855.0
2021-11-11 15:30:00,114.32,114.33,114.09,114.17,764424.0,98.3352,98.3438,98.1374,98.2062,764424.0
2021-11-12 09:30:00,113.8,114.3,113.59,114.15,697458.0,97.8879,98.318,97.7073,98.189,697458.0
2021-11-12 10:00:00,114.16,114.25,113.89,114.02,446477.0,98.1976,98.275,97.9653,98.0772,446477.0
2021-11-12 10:30:00,114.01,114.11,113.9,113.96,292741.0,98.0685,98.1546,97.9739,98.0255,292741.0
2021-11-12 11:00:00,113.97,114.15,113.92,114.0,374078.0,98.0341,98.189,97.9911,98.0599,374078.0
2021-11-12 11:30:00,114.0,114.12,113.89,113.9,284965.0,98.0599,98.1632,97.9653,97.9739,284965.0
2021-11-12 12:00:00,113.88,114.0,113.72,113.8,306151.0,97.9567,98.0599,97.8191,97.8879,306151.0
2021-11-12 12:30:00,113.78,113.81,113.62,113.79,272072.0,97.8707,97.8965,97.7331,97.8793,272072.0
2021-11-12 13:00:00,113.78,113.92,113.66,113.9,154273.0,97.8707,97.9911,97.7675,97.9739,154273.0
2021-11-12 13:30:00,113.9,113.91,113.72,113.91,181357.0,97.9739,97.9825,97.8191,97.9825,181357.0
2021-11-12 14:00:00,113.92,114.05,113.83,113.98,200526.0,97.9911,98.103,97.9137,98.0427,200526.0
2021-11-12 14:30:00,113.98,114.03,113.89,113.95,158280.0,98.0427,98.0858,97.9653,98.0169,158280.0
2021-11-12 15:00:00,113.95,114.06,113.92,114.05,259400.0,98.0169,98.1116,97.9911,98.103,259400.0
2021-11-12 15:30:00,114.04,114.31,114.01,114.25,658692.0,98.0944,98.3266,98.0685,98.275,658692.0
2021-11-15 09:30:00,114.95,115.29,114.27,114.95,1352243.0,98.8771,99.1696,98.2922,98.8771,1352243.0
2021-11-15 10:00:00,114.92,115.37,114.62,115.07,552286.0,98.8513,99.2384,98.5933,98.9803,552286.0
2021-11-15 10:30:00,115.08,115.75,115.05,115.61,514306.0,98.9889,99.5653,98.9631,99.4448,514306.0
2021-11-15 11:00:00,115.61,116.18,115.58,116.18,582025.0,99.4448,99.9351,99.419,99.9351,582025.0
2021-11-15 11:30:00,116.17,116.19,115.68,115.73,417520.0,99.9265,99.9437,99.505,99.5481,417520.0
2021-11-15 12:00:00,115.72,115.83,115.46,115.79,331691.0,99.5394,99.6341,99.3158,99.5997,331691.0
2021-11-15 12:30:00,115.78,116.58,115.77,116.52,1269035.0,99.5911,100.2792,99.5825,100.2276,1269035.0
2021-11-15 13:00:00,116.52,116.89,116.46,116.8,507645.0,100.2276,100.5459,100.176,100.4684,507645.0
2021-11-15 13:30:00,116.81,116.89,116.76,116.82,349980.0,100.477,100.5459,100.434,100.4856,349980.0
2021-11-15 14:00:00,116.82,116.95,116.76,116.87,407012.0,100.4856,100.5975,100.434,100.5287,407012.0
2021-11-15 14:30:00,116.86,116.92,116.74,116.89,263462.0,100.52,100.5717,100.4168,100.5459,263462.0
2021-11-15 15:00:00,116.89,116.89,116.64,116.82,354370.0,100.5459,100.5459,100.3308,100.4856,354370.0
2021-11-15 15:30:00,116.83,116.84,116.53,116.82,1206908.0,100.4942,100.5028,100.2362,100.4856,1206908.0
2021-11-16 09:30:00,117.11,117.71,116.87,117.58,1394350.0,100.7351,101.2512,100.5287,101.1394,1394350.0
2021-11-16 10:00:00,117.59,117.69,117.08,117.15,602857.0,101.148,101.234,100.7093,100.7695,602857.0
2021-11-16 10:30:00,117.16,117.28,116.86,117.03,601328.0,100.7781,100.8813,100.52,100.6663,601328.0
2021-11-16 11:00:00,117.03,117.39,116.94,117.31,448374.0,100.6663,100.9759,100.5889,100.9071,448374.0
2021-11-16 11:30:00,117.31,117.57,117.17,117.52,390993.0,100.9071,101.1308,100.7867,101.0878,390993.0
2021-11-16 12:00:00,117.52,117.83,117.51,117.81,403634.0,101.0878,101.3544,101.0792,101.3372,403634.0
2021-11-16 12:30:00,117.81,117.96,117.77,117.94,439803.0,101.3372,101.4662,101.3028,101.449,439803.0
2021-11-16 13:00:00,117.94,118.08,117.79,117.9,657549.0,101.449,101.5695,101.32,101.4146,657549.0
2021-11-16 13:30:00,117.9,117.98,117.83,117.85,258164.0,101.4146,101.4834,101.3544,101.3716,258164.0
2021-11-16 14:00:00,117.86,117.93,117.79,117.87,287849.0,101.3802,101.4404,101.32,101.3888,287849.0
2021-11-16 14:30:00,117.88,117.9,117.55,117.58,259160.0,101.3974,101.4146,101.1136,101.1394,259160.0
2021-11-16 15:00:00,117.59,117.76,117.5,117.57,277721.0,101.148,101.2942,101.0706,101.1308,277721.0
2021-11-16 15:30:00,117.57,117.65,117.11,117.27,1118027.0,101.1308,101.1996,100.7351,100.8727,1118027.0
2021-11-17 09:30:00,114.87,116.4,114.66,116.01,1170999.0,99.9554,101.2868,99.7727,100.9474,1170999.0
2021-11-17 10:00:00,116.0,116.41,115.92,116.06,505612.0,100.9387,101.2955,100.8691,100.9909,505612.0
2021-11-17 10:30:00,116.07,116.53,115.9,115.91,360974.0,100.9996,101.3999,100.8517,100.8604,360974.0
2021-11-17 11:00:00,115.91,115.93,115.34,115.41,360763.0,100.8604,100.8778,100.3644,100.4253,360763.0
2021-11-17 11:30:00,115.4,115.55,115.21,115.51,293467.0,100.4166,100.5472,100.2513,100.5123,293467.0
2021-11-17 12:00:00,115.53,115.55,114.95,114.99,364060.0,100.5297,100.5472,100.0251,100.0599,364060.0
2021-11-17 12:30:00,114.99,115.63,114.95,115.48,426879.0,100.0599,100.6168,100.0251,100.4862,426879.0
2021-11-17 13:00:00,115.49,115.54,115.3,115.41,340700.0,100.4949,100.5385,100.3296,100.4253,340700.0
2021-11-17 13:30:00,115.4,115.46,115.1,115.25,277085.0,100.4166,100.4688,100.1556,100.2861,277085.0
2021-11-17 14:00:00,115.24,115.31,114.78,114.82,454766.0,100.2774,100.3383,99.8771,99.9119,454766.0
2021-11-17 14:30:00,114.81,115.19,114.79,115.1,394881.0,99.9032,100.2339,99.8858,100.1556,394881.0
2021-11-17 15:00:00,115.1,115.24,115.02,115.15,303797.0,100.1556,100.2774,100.086,100.1991,303797.0
2021-11-17 15:30:00,115.16,115.44,115.04,115.42,1251204.0,100.2078,100.4514,100.1034,100.434,1251204.0
2021-11-18 09:30:00,114.85,115.38,114.25,114.27,942786.0,99.938,100.3992,99.4159,99.4333,942786.0
2021-11-18 10:00:00,114.27,114.58,113.41,113.56,989307.0,99.4333,99.7031,98.685,98.8155,989307.0
2021-11-18 10:30:00,113.56,114.42,113.56,114.29,467150.0,98.8155,99.5639,98.8155,99.4507,467150.0
2021-11-18 11:00:00,114.28,114.83,114.26,114.58,340150.0,99.442,99.9206,99.4246,99.7031,340150.0
2021-11-18 11:30:00,114.57,114.82,114.44,114.69,232802.0,99.6944,99.9119,99.5813,99.7988,232802.0
2021-11-18 12:00:00,114.69,114.95,114.65,114.77,263548.0,99.7988,100.0251,99.764,99.8684,263548.0
2021-11-18 12:30:00,114.78,115.0,114.52,114.57,244695.0,99.8771,100.0686,99.6509,99.6944,244695.0
2021-11-18 13:00:00,114.57,114.85,114.5,114.85,221115.0,99.6944,99.938,99.6335,99.938,221115.0
2021-11-18 13:30:00,114.84,115.07,114.84,114.95,276152.0,99.9293,100.1295,99.9293,100.0251,276152.0
2021-11-18 14:00:00,114.95,114.95,114.52,114.56,221837.0,100.0251,100.0251,99.6509,99.6857,221837.0
2021-11-18 14:30:00,114.56,114.91,114.53,114.9,226059.0,99.6857,99.9902,99.6596,99.9815,226059.0
2021-11-18 15:00:00,114.91,114.98,114.73,114.84,254108.0,99.9902,100.0512,99.8336,99.9293,254108.0
2021-11-18 15:30:00,114.84,114.87,114.23,114.47,848348.0,99.9293,99.9554,99.3985,99.6074,848348.0
2021-11-19 09:30:00,112.51,113.15,111.69,112.16,2113868.0,97.9019,98.4588,97.1883,97.5973,2113868.0
2021-11-19 10:00:00,112.15,112.16,111.57,111.94,1280166.0,97.5886,97.5973,97.0839,97.4059,1280166.0
2021-11-19 10:30:00,111.92,112.07,111.72,111.88,705683.0,97.3885,97.519,97.2144,97.3537,705683.0
2021-11-19 11:00:00,111.87,111.96,111.53,111.71,533289.0,97.345,97.4233,97.0491,97.2057,533289.0
2021-11-19 11:30:00,111.69,111.7,111.1,111.53,658410.0,97.1883,97.197,96.6749,97.0491,658410.0
2021-11-19 12:00:00,111.53,112.0,111.51,111.88,294351.0,97.0491,97.4581,97.0317,97.3537,294351.0
2021-11-19 12:30:00,111.88,112.05,111.76,111.98,366487.0,97.3537,97.5016,97.2492,97.4407,366487.0
2021-11-19 13:00:00,111.98,112.05,111.4,111.42,370718.0,97.4407,97.5016,96.936,96.9534,370718.0
2021-11-19 13:30:00,111.41,111.64,111.31,111.62,392815.0,96.9447,97.1448,96.8577,97.1274,392815.0
2021-11-19 14:00:00,111.61,112.06,111.52,111.93,404800.0,97.1187,97.5103,97.0404,97.3972,404800.0
2021-11-19 14:30:00,111.92,111.99,111.7,111.72,403078.0,97.3885,97.4494,97.197,97.2144,403078.0
2021-11-19 15:00:00,111.71,111.91,111.68,111.84,487240.0,97.2057,97.3798,97.1796,97.3189,487240.0
2021-11-19 15:30:00,111.85,112.04,111.67,111.91,1301933.0,97.3276,97.4929,97.1709,97.3798,1301933.0
2021-11-22 09:30:00,112.02,114.14,111.85,114.14,1338683.0,97.4755,99.3202,97.3276,99.3202,1338683.0
2021-11-22 10:00:00,114.14,114.48,114.03,114.23,544583.0,99.3202,99.6161,99.2245,99.3985,544583.0
2021-11-22 10:30:00,114.25,114.57,114.25,114.37,413819.0,99.4159,99.6944,99.4159,99.5204,413819.0
2021-11-22 11:00:00,114.38,115.0,114.29,114.81,391696.0,99.5291,100.0686,99.4507,99.9032,391696.0
2021-11-22 11:30:00,114.82,114.88,114.09,114.25,427757.0,99.9119,99.9641,99.2767,99.4159,427757.0
2021-11-22 12:00:00,114.25,114.89,114.15,114.45,336166.0,99.4159,99.9728,99.3289,99.59,336166.0
2021-11-22 12:30:00,114.45,114.53,114.0,114.23,267222.0,99.59,99.6596,99.1984,99.3985,267222.0
2021-11-22 13:00:00,114.22,114.62,114.21,114.55,246329.0,99.3898,99.7379,99.3811,99.677,246329.0
2021-11-22 13:30:00,114.53,114.89,114.53,114.88,269817.0,99.6596,99.9728,99.6596,99.9641,269817.0
2021-11-22 14:00:00,114.88,114.98,114.72,114.96,262155.0,99.9641,100.0512,99.8249,100.0338,262155.0
2021-11-22 14:30:00,114.95,115.13,114.74,115.05,269664.0,100.0251,100.1817,99.8423,100.1121,269664.0
2021-11-22 15:00:00,115.05,115.2,114.8,114.82,334585.0,100.1121,100.2426,99.8945,99.9119,334585.0
2021-11-22 15:30:00,114.82,114.82,113.9,113.9,1131926.0,99.9119,99.9119,99.1114,99.1114,1131926.0
2021-11-23 09:30:00,115.17,116.32,115.06,115.61,1199718.0,100.2165,101.2172,100.1208,100.5994,1199718.0
2021-11-23 10:00:00,115.62,116.84,115.61,116.56,847033.0,100.6081,101.6697,100.5994,101.426,847033.0
2021-11-23 10:30:00,116.56,116.79,115.74,115.74,660989.0,101.426,101.6262,100.7125,100.7125,660989.0
2021-11-23 11:00:00,115.76,115.96,115.58,115.8,385580.0,100.7299,100.9039,100.5733,100.7647,385580.0
2021-11-23 11:30:00,115.8,116.48,115.79,116.41,412951.0,100.7647,101.3564,100.756,101.2955,412951.0
2021-11-23 12:00:00,116.42,116.45,116.18,116.4,301563.0,101.3042,101.3303,101.0954,101.2868,301563.0
2021-11-23 12:30:00,116.41,116.46,115.91,115.99,291467.0,101.2955,101.339,100.8604,100.93,291467.0
2021-11-23 13:00:00,115.98,116.2,115.76,116.19,322037.0,100.9213,101.1128,100.7299,101.1041,322037.0
2021-11-23 13:30:00,116.2,116.55,116.2,116.48,423110.0,101.1128,101.4173,101.1128,101.3564,423110.0
2021-11-23 14:00:00,116.48,116.7,116.38,116.49,301457.0,101.3564,101.5478,101.2694,101.3651,301457.0
2021-11-23 14:30:00,116.48,116.78,116.2,116.59,374757.0,101.3564,101.6175,101.1128,101.4521,374757.0
2021-11-23 15:00:00,116.59,116.6,116.07,116.13,302255.0,101.4521,101.4608,100.9996,101.0518,302255.0
2021-11-23 15:30:00,116.12,116.38,116.0,116.31,977829.0,101.0431,101.2694,100.9387,101.2085,977829.0
2021-11-24 09:30:00,116.84,117.85,116.68,117.78,1428495.0,101.6697,102.5485,101.5304,102.4876,1428495.0
2021-11-24 10:00:00,117.75,118.0,117.48,117.78,547877.0,102.4615,102.679,102.2266,102.4876,547877.0
2021-11-24 10:30:00,117.79,117.8,117.32,117.41,333095.0,102.4963,102.505,102.0873,102.1657,333095.0
2021-11-24 11:00:00,117.4,117.72,117.22,117.35,314446.0,102.157,102.4354,102.0003,102.1134,314446.0
2021-11-24 11:30:00,117.32,117.32,116.9,117.11,319130.0,102.0873,102.0873,101.7219,101.9046,319130.0
2021-11-24 12:00:00,117.11,117.12,116.76,116.96,563115.0,101.9046,101.9133,101.6,101.7741,563115.0
2021-11-24 12:30:00,116.96,117.29,116.92,117.22,242124.0,101.7741,102.0612,101.7393,102.0003,242124.0
2021-11-24 13:00:00,117.21,117.28,117.1,117.17,360126.0,101.9916,102.0525,101.8959,101.9568,360126.0
2021-11-24 13:30:00,117.18,117.24,117.05,117.18,401531.0,101.9655,102.0177,101.8524,101.9655,401531.0
2021-11-24 14:00:00,117.19,117.29,117.02,117.02,280662.0,101.9742,102.0612,101.8263,101.8263,280662.0
2021-11-24 14:30:00,117.03,117.26,117.01,117.02,233299.0,101.835,102.0351,101.8176,101.8263,233299.0
2021-11-24 15:00:00,117.02,117.29,116.95,117.19,287861.0,101.8263,102.0612,101.7654,101.9742,287861.0
2021-11-24 15:30:00,117.19,117.35,117.11,117.19,768675.0,101.9742,102.1134,101.9046,101.9742,768675.0
2021-11-26 09:30:00,113.35,113.71,112.63,113.7,2336839.0,98.6328,98.9461,98.0063,98.9374,2336839.0
2021-11-26 10:00:00,113.69,113.7,112.71,113.06,1044262.0,98.9287,98.9374,98.0759,98.3805,1044262.0
2021-11-26 10:30:00,113.05,113.23,112.8,112.96,1016676.0,98.3717,98.5284,98.1542,98.2934,1016676.0
2021-11-26 11:00:00,112.95,113.22,112.69,112.95,741081.0,98.2847,98.5197,98.0585,98.2847,741081.0
2021-11-26 11:30:00,112.96,113.71,112.79,113.35,800602.0,98.2934,98.9461,98.1455,98.6328,800602.0
2021-11-26 12:00:00,113.34,114.4,113.34,114.39,800755.0,98.6241,99.5465,98.6241,99.5378,800755.0
2021-11-26 12:30:00,114.39,114.83,114.15,114.54,1421705.0,99.5378,99.9206,99.3289,99.6683,1421705.0
2021-11-29 09:30:00,116.34,117.17,115.42,115.66,1412405.0,101.2346,101.9568,100.434,100.6429,1412405.0
2021-11-29 10:00:00,115.63,116.0,115.22,115.43,776283.0,100.6168,100.9387,100.26,100.4427,776283.0
2021-11-29 10:30:00,115.43,115.69,114.94,115.42,613515.0,100.4427,100.669,100.0164,100.434,613515.0
2021-11-29 11:00:00,115.38,115.69,115.23,115.42,508194.0,100.3992,100.669,100.2687,100.434,508194.0
2021-11-29 11:30:00,115.43,115.87,115.09,115.87,413134.0,100.4427,100.8256,100.1469,100.8256,413134.0
2021-11-29 12:00:00,115.87,116.11,115.71,116.02,553668.0,100.8256,101.0344,100.6864,100.9561,553668.0
2021-11-29 12:30:00,116.03,116.28,116.03,116.13,289779.0,100.9648,101.1824,100.9648,101.0518,289779.0
2021-11-29 13:00:00,116.11,116.16,115.76,115.9,371421.0,101.0344,101.078,100.7299,100.8517,371421.0
2021-11-29 13:30:00,115.91,116.26,115.86,116.25,296993.0,100.8604,101.165,100.8169,101.1563,296993.0
2021-11-29 14:00:00,116.24,116.24,115.87,115.89,309925.0,101.1476,101.1476,100.8256,100.843,309925.0
2021-11-29 14:30:00,115.89,115.9,115.59,115.64,400283.0,100.843,100.8517,100.582,100.6255,400283.0
2021-11-29 15:00:00,115.64,115.65,115.5,115.56,539085.0,100.6255,100.6342,100.5036,100.5559,539085.0
2021-11-29 15:30:00,115.56,115.56,114.71,114.85,1945693.0,100.5559,100.5559,99.8162,99.938,1945693.0
2021-11-30 09:30:00,113.45,114.88,113.45,114.41,1165713.0,98.7198,99.9641,98.7198,99.5552,1165713.0
2021-11-30 10:00:00,114.41,114.99,114.07,114.97,1587464.0,99.5552,100.0599,99.2593,100.0425,1587464.0
2021-11-30 10:30:00,114.98,115.86,114.77,114.86,1109567.0,100.0512,100.8169,99.8684,99.9467,1109567.0
2021-11-30 11:00:00,114.87,115.25,114.58,114.97,898260.0,99.9554,100.2861,99.7031,100.0425,898260.0
2021-11-30 11:30:00,114.96,115.01,114.06,114.25,1017426.0,100.0338,100.0773,99.2506,99.4159,1017426.0
2021-11-30 12:00:00,114.25,114.39,113.8,114.34,645815.0,99.4159,99.5378,99.0244,99.4943,645815.0
2021-11-30 12:30:00,114.32,114.61,114.02,114.21,1022864.0,99.4769,99.7292,99.2158,99.3811,1022864.0
2021-11-30 13:00:00,114.23,114.26,113.73,113.74,627066.0,99.3985,99.4246,98.9635,98.9722,627066.0
2021-11-30 13:30:00,113.72,114.31,113.65,114.3,462782.0,98.9548,99.4682,98.8938,99.4595,462782.0
2021-11-30 14:00:00,114.28,114.54,114.1,114.29,475973.0,99.442,99.6683,99.2854,99.4507,475973.0
2021-11-30 14:30:00,114.27,114.44,113.94,114.17,460226.0,99.4333,99.5813,99.1462,99.3463,460226.0
2021-11-30 15:00:00,114.15,114.42,114.03,114.16,434292.0,99.3289,99.5639,99.2245,99.3376,434292.0
2021-11-30 15:30:00,114.15,114.45,112.44,112.92,3465314.0,99.3289,99.59,97.841,98.2586,3465314.0
2021-12-01 09:30:00,114.95,115.08,113.72,114.8,1345099.0,100.0251,100.1382,98.9548,99.8945,1345099.0
2021-12-01 10:00:00,114.79,115.98,114.73,115.73,1019116.0,99.8858,100.9213,99.8336,100.7038,1019116.0
2021-12-01 10:30:00,115.7,116.01,115.39,115.98,547387.0,100.6777,100.9474,100.4079,100.9213,547387.0
2021-12-01 11:00:00,115.97,116.06,115.68,115.82,372135.0,100.9126,100.9909,100.6603,100.7821,372135.0
2021-12-01 11:30:00,115.84,115.89,114.8,115.0,375885.0,100.7995,100.843,99.8945,100.0686,375885.0
2021-12-01 12:00:00,115.01,115.28,114.83,114.92,450114.0,100.0773,100.3122,99.9206,99.999,450114.0
2021-12-01 12:30:00,114.93,115.08,114.06,114.11,351724.0,100.0077,100.1382,99.2506,99.2941,351724.0
2021-12-01 13:00:00,114.1,114.21,113.53,113.97,606568.0,99.2854,99.3811,98.7894,99.1723,606568.0
2021-12-01 13:30:00,113.98,114.05,113.37,113.66,632439.0,99.181,99.2419,98.6502,98.9025,632439.0
2021-12-01 14:00:00,113.66,113.73,112.93,113.36,619922.0,98.9025,98.9635,98.2673,98.6415,619922.0
2021-12-01 14:30:00,113.35,113.69,113.07,113.1,520789.0,98.6328,98.9287,98.3892,98.4153,520789.0
2021-12-01 15:00:00,113.11,113.33,112.54,112.82,677123.0,98.424,98.6154,97.928,98.1716,677123.0
2021-12-01 15:30:00,112.81,113.23,112.09,112.1,1330777.0,98.1629,98.5284,97.5364,97.5451,1330777.0
2021-12-02 09:30:00,113.25,114.16,111.93,114.08,1214517.0,98.5458,99.3376,97.3972,99.268,1214517.0
2021-12-02 10:00:00,114.13,114.56,113.87,114.39,690002.0,99.3115,99.6857,99.0853,99.5378,690002.0
2021-12-02 10:30:00,114.4,114.86,113.95,114.85,561709.0,99.5465,99.9467,99.1549,99.938,561709.0
2021-12-02 11:00:00,114.84,115.23,114.59,115.08,623398.0,99.9293,100.2687,99.7118,100.1382,623398.0
2021-12-02 11:30:00,115.08,115.16,114.53,114.97,458466.0,100.1382,100.2078,99.6596,100.0425,458466.0
2021-12-02 12:00:00,114.98,115.32,114.85,115.0,493566.0,100.0512,100.347,99.938,100.0686,493566.0
2021-12-02 12:30:00,115.0,115.28,114.87,115.0,358525.0,100.0686,100.3122,99.9554,100.0686,358525.0
2021-12-02 13:00:00,115.02,115.17,114.74,114.79,296812.0,100.086,100.2165,99.8423,99.8858,296812.0
2021-12-02 13:30:00,114.8,115.56,114.64,115.55,414683.0,99.8945,100.5559,99.7553,100.5472,414683.0
2021-12-02 14:00:00,115.55,115.7,114.97,115.25,360677.0,100.5472,100.6777,100.0425,100.2861,360677.0
2021-12-02 14:30:00,115.23,115.5,115.17,115.21,359644.0,100.2687,100.5036,100.2165,100.2513,359644.0
2021-12-02 15:00:00,115.21,115.53,115.03,115.22,428635.0,100.2513,100.5297,100.0947,100.26,428635.0
2021-12-02 15:30:00,115.21,115.48,115.01,115.16,1131705.0,100.2513,100.4862,100.0773,100.2078,1131705.0
2021-12-03 09:30:00,116.74,117.0,115.53,115.69,952369.0,101.5826,101.8089,100.5297,100.669,952369.0
2021-12-03 10:00:00,115.72,115.94,115.18,115.64,491055.0,100.6951,100.8865,100.2252,100.6255,491055.0
2021-12-03 10:30:00,115.62,115.62,114.42,114.5,643602.0,100.6081,100.6081,99.5639,99.6335,643602.0
2021-12-03 11:00:00,114.5,114.97,114.4,114.65,432793.0,99.6335,100.0425,99.5465,99.764,432793.0
2021-12-03 11:30:00,114.63,114.93,114.04,114.09,424985.0,99.7466,100.0077,99.2332,99.2767,424985.0
2021-12-03 12:00:00,114.09,114.68,113.98,114.53,487719.0,99.2767,99.7901,99.181,99.6596,487719.0
2021-12-03 12:30:00,114.53,114.8,114.13,114.28,439980.0,99.6596,99.8945,99.3115,99.442,439980.0
2021-12-03 13:00:00,114.26,114.63,114.09,114.44,371416.0,99.4246,99.7466,99.2767,99.5813,371416.0
2021-12-03 13:30:00,114.45,114.46,114.11,114.21,430813.0,99.59,99.5987,99.2941,99.3811,430813.0
2021-12-03 14:00:00,114.21,114.29,113.81,114.13,448679.0,99.3811,99.4507,99.0331,99.3115,448679.0
2021-12-03 14:30:00,114.15,114.23,113.69,113.78,398180.0,99.3289,99.3985,98.9287,99.007,398180.0
2021-12-03 15:00:00,113.77,114.5,113.58,114.34,467586.0,98.9983,99.6335,98.8329,99.4943,467586.0
2021-12-03 15:30:00,114.33,114.79,113.9,114.41,1240287.0,99.4856,99.8858,99.1114,99.5552,1240287.0
2021-12-06 09:30:00,115.96,116.12,115.05,115.5,900144.0,100.9039,101.0431,100.1121,100.5036,900144.0
2021-12-06 10:00:00,115.5,116.18,115.2,116.15,696114.0,100.5036,101.0954,100.2426,101.0692,696114.0
2021-12-06 10:30:00,116.16,116.79,116.01,116.7,657434.0,101.078,101.6262,100.9474,101.5478,657434.0
2021-12-06 11:00:00,116.7,116.73,116.15,116.17,525418.0,101.5478,101.5739,101.0692,101.0867,525418.0
2021-12-06 11:30:00,116.2,116.31,115.77,115.98,414324.0,101.1128,101.2085,100.7386,100.9213,414324.0
2021-12-06 12:00:00,116.01,116.88,115.96,116.66,563203.0,100.9474,101.7045,100.9039,101.513,563203.0
2021-12-06 12:30:00,116.69,116.94,116.63,116.93,429666.0,101.5391,101.7567,101.4869,101.748,429666.0
2021-12-06 13:00:00,116.93,117.45,116.88,117.27,567348.0,101.748,102.2005,101.7045,102.0438,567348.0
2021-12-06 13:30:00,117.29,117.39,117.04,117.22,278454.0,102.0612,102.1482,101.8437,102.0003,278454.0
2021-12-06 14:00:00,117.22,117.3,116.74,116.87,285854.0,102.0003,102.0699,101.5826,101.6958,285854.0
2021-12-06 14:30:00,116.87,117.0,116.64,116.73,317204.0,101.6958,101.8089,101.4956,101.5739,317204.0
2021-12-06 15:00:00,116.7,116.9,116.53,116.66,278625.0,101.5478,101.7219,101.3999,101.513,278625.0
2021-12-06 15:30:00,116.67,116.71,116.08,116.23,968158.0,101.5217,101.5565,101.0083,101.1389,968158.0
2021-12-07 09:30:00,117.23,118.3,117.23,118.27,1332490.0,102.009,102.9401,102.009,102.914,1332490.0
2021-12-07 10:00:00,118.24,118.58,118.15,118.45,876738.0,102.8879,103.1837,102.8096,103.0706,876738.0
2021-12-07 10:30:00,118.46,118.62,118.11,118.38,597380.0,103.0793,103.2185,102.7748,103.0097,597380.0
2021-12-07 11:00:00,118.39,118.53,118.22,118.43,378893.0,103.0184,103.1402,102.8705,103.0532,378893.0
2021-12-07 11:30:00,118.41,118.47,118.11,118.16,452400.0,103.0358,103.088,102.7748,102.8183,452400.0
2021-12-07 12:00:00,118.16,118.53,118.16,118.52,456856.0,102.8183,103.1402,102.8183,103.1315,456856.0
2021-12-07 12:30:00,118.53,118.66,118.36,118.49,415158.0,103.1402,103.2534,102.9923,103.1054,415158.0
2021-12-07 13:00:00,118.49,118.5,117.86,118.13,502592.0,103.1054,103.1141,102.5572,102.7922,502592.0
2021-12-07 13:30:00,118.14,118.21,117.88,118.09,311981.0,102.8009,102.8618,102.5746,102.7574,311981.0
2021-12-07 14:00:00,118.09,118.24,117.98,118.11,397957.0,102.7574,102.8879,102.6616,102.7748,397957.0
2021-12-07 14:30:00,118.12,118.18,117.91,118.07,349038.0,102.7835,102.8357,102.6007,102.74,349038.0
2021-12-07 15:00:00,118.06,118.33,117.77,117.77,515244.0,102.7313,102.9662,102.4789,102.4789,515244.0
2021-12-07 15:30:00,117.78,118.04,117.48,117.93,1370685.0,102.4876,102.7139,102.2266,102.6181,1370685.0
2021-12-08 09:30:00,118.39,119.26,118.35,118.36,1231862.0,103.0184,103.7755,102.9836,102.9923,1231862.0
2021-12-08 10:00:00,118.36,118.54,118.02,118.04,396734.0,102.9923,103.1489,102.6965,102.7139,396734.0
2021-12-08 10:30:00,118.04,118.26,117.88,117.97,448171.0,102.7139,102.9053,102.5746,102.6529,448171.0
2021-12-08 11:00:00,118.02,118.33,117.94,118.21,344751.0,102.6965,102.9662,102.6268,102.8618,344751.0
2021-12-08 11:30:00,118.2,118.22,117.83,117.85,298210.0,102.8531,102.8705,102.5311,102.5485,298210.0
2021-12-08 12:00:00,117.84,118.08,117.66,118.02,297530.0,102.5398,102.7487,102.3832,102.6965,297530.0
2021-12-08 12:30:00,118.02,118.17,117.96,118.11,285821.0,102.6965,102.827,102.6442,102.7748,285821.0
2021-12-08 13:00:00,118.11,118.15,117.85,117.96,310424.0,102.7748,102.8096,102.5485,102.6442,310424.0
2021-12-08 13:30:00,117.97,118.19,117.86,118.07,293638.0,102.6529,102.8444,102.5572,102.74,293638.0
2021-12-08 14:00:00,118.07,118.28,117.96,118.03,326110.0,102.74,102.9227,102.6442,102.7052,326110.0
2021-12-08 14:30:00,118.03,118.24,118.01,118.11,275264.0,102.7052,102.8879,102.6877,102.7748,275264.0
2021-12-08 15:00:00,118.11,118.45,118.11,118.37,351850.0,102.7748,103.0706,102.7748,103.001,351850.0
2021-12-08 15:30:00,118.37,118.62,118.28,118.46,1043423.0,103.001,103.2185,102.9227,103.0793,1043423.0
2021-12-09 09:30:00,117.85,118.21,117.58,117.84,795931.0,102.5485,102.8618,102.3136,102.5398,795931.0
2021-12-09 10:00:00,117.82,118.5,117.67,118.1,543389.0,102.5224,103.1141,102.3919,102.7661,543389.0
2021-12-09 10:30:00,118.11,118.52,118.1,118.48,468805.0,102.7748,103.1315,102.7661,103.0967,468805.0
2021-12-09 11:00:00,118.48,118.5,118.09,118.12,337621.0,103.0967,103.1141,102.7574,102.7835,337621.0
2021-12-09 11:30:00,118.13,118.17,117.89,117.95,368932.0,102.7922,102.827,102.5833,102.6355,368932.0
2021-12-09 12:00:00,117.94,118.24,117.78,118.17,406792.0,102.6268,102.8879,102.4876,102.827,406792.0
2021-12-09 12:30:00,118.18,118.51,118.16,118.49,379474.0,102.8357,103.1228,102.8183,103.1054,379474.0
2021-12-09 13:00:00,118.48,118.6,118.3,118.34,591503.0,103.0967,103.2011,102.9401,102.9749,591503.0
2021-12-09 13:30:00,118.33,118.57,118.3,118.46,270346.0,102.9662,103.175,102.9401,103.0793,270346.0
2021-12-09 14:00:00,118.46,118.54,118.18,118.19,220896.0,103.0793,103.1489,102.8357,102.8444,220896.0
2021-12-09 14:30:00,118.18,118.2,117.96,118.02,246344.0,102.8357,102.8531,102.6442,102.6965,246344.0
2021-12-09 15:00:00,118.03,118.28,117.96,118.23,251170.0,102.7052,102.9227,102.6442,102.8792,251170.0
2021-12-09 15:30:00,118.22,118.44,118.04,118.15,624054.0,102.8705,103.0619,102.7139,102.8096,624054.0
2021-12-10 09:30:00,118.95,119.2,117.02,117.26,1197412.0,103.5057,103.7232,101.8263,102.0351,1197412.0
2021-12-10 10:00:00,117.3,117.6,117.05,117.08,803762.0,102.0699,102.331,101.8524,101.8785,803762.0
2021-12-10 10:30:00,117.08,117.49,116.89,117.37,452715.0,101.8785,102.2353,101.7132,102.1308,452715.0
2021-12-10 11:00:00,117.36,117.39,116.87,117.34,492950.0,102.1221,102.1482,101.6958,102.1047,492950.0
2021-12-10 11:30:00,117.34,117.64,117.22,117.6,394689.0,102.1047,102.3658,102.0003,102.331,394689.0
2021-12-10 12:00:00,117.62,117.87,117.52,117.58,361027.0,102.3484,102.5659,102.2614,102.3136,361027.0
2021-12-10 12:30:00,117.57,117.68,117.34,117.36,242399.0,102.3049,102.4006,102.1047,102.1221,242399.0
2021-12-10 13:00:00,117.36,117.57,117.33,117.42,209653.0,102.1221,102.3049,102.096,102.1744,209653.0
2021-12-10 13:30:00,117.41,117.69,117.29,117.68,219713.0,102.1657,102.4093,102.0612,102.4006,219713.0
2021-12-10 14:00:00,117.67,118.18,117.59,118.18,336060.0,102.3919,102.8357,102.3223,102.8357,336060.0
2021-12-10 14:30:00,118.17,118.23,117.66,117.72,355500.0,102.827,102.8792,102.3832,102.4354,355500.0
2021-12-10 15:00:00,117.72,118.1,117.69,118.06,322535.0,102.4354,102.7661,102.4093,102.7313,322535.0
2021-12-10 15:30:00,118.06,118.53,118.05,118.35,853463.0,102.7313,103.1402,102.7226,102.9836,853463.0
2021-12-13 09:30:00,117.46,117.85,116.2,116.4,802241.0,102.2092,102.5485,101.1128,101.2868,802241.0
2021-12-13 10:00:00,116.37,116.66,116.11,116.52,602549.0,101.2607,101.513,101.0344,101.3912,602549.0
2021-12-13 10:30:00,116.51,117.01,115.93,116.09,469710.0,101.3825,101.8176,100.8778,101.017,469710.0
2021-12-13 11:00:00,116.11,116.18,115.61,115.75,495650.0,101.0344,101.0954,100.5994,100.7212,495650.0
2021-12-13 11:30:00,115.74,116.28,115.73,116.28,387080.0,100.7125,101.1824,100.7038,101.1824,387080.0
2021-12-13 12:00:00,116.26,116.67,116.08,116.65,281428.0,101.165,101.5217,101.0083,101.5043,281428.0
2021-12-13 12:30:00,116.65,116.77,116.37,116.46,240307.0,101.5043,101.6087,101.2607,101.339,240307.0
2021-12-13 13:00:00,116.46,116.47,116.12,116.25,299196.0,101.339,101.3477,101.0431,101.1563,299196.0
2021-12-13 13:30:00,116.25,116.27,116.03,116.1,228036.0,101.1563,101.1737,100.9648,101.0257,228036.0
2021-12-13 14:00:00,116.11,116.45,116.09,116.19,293747.0,101.0344,101.3303,101.017,101.1041,293747.0
2021-12-13 14:30:00,116.19,116.32,116.1,116.21,210392.0,101.1041,101.2172,101.0257,101.1215,210392.0
2021-12-13 15:00:00,116.21,116.46,116.21,116.42,317356.0,101.1215,101.339,101.1215,101.3042,317356.0
2021-12-13 15:30:00,116.42,116.48,115.82,115.92,918055.0,101.3042,101.3564,100.7821,100.8691,918055.0
2021-12-14 09:30:00,115.77,116.91,115.47,116.72,858207.0,100.7386,101.7306,100.4775,101.5652,858207.0
2021-12-14 10:00:00,116.65,116.92,116.26,116.8,864575.0,101.5043,101.7393,101.165,101.6349,864575.0
2021-12-14 10:30:00,116.8,116.91,116.44,116.52,521297.0,101.6349,101.7306,101.3216,101.3912,521297.0
2021-12-14 11:00:00,116.51,116.81,116.44,116.67,569923.0,101.3825,101.6436,101.3216,101.5217,569923.0
2021-12-14 11:30:00,116.71,116.89,116.34,116.35,383762.0,101.5565,101.7132,101.2346,101.2433,383762.0
2021-12-14 12:00:00,116.35,116.75,116.18,116.6,412420.0,101.2433,101.5913,101.0954,101.4608,412420.0
2021-12-14 12:30:00,116.59,116.69,116.42,116.59,735690.0,101.4521,101.5391,101.3042,101.4521,735690.0
2021-12-14 13:00:00,116.6,116.8,116.51,116.68,343752.0,101.4608,101.6349,101.3825,101.5304,343752.0
2021-12-14 13:30:00,116.68,116.73,116.49,116.54,262071.0,101.5304,101.5739,101.3651,101.4086,262071.0
2021-12-14 14:00:00,116.53,116.77,116.35,116.41,490817.0,101.3999,101.6087,101.2433,101.2955,490817.0
2021-12-14 14:30:00,116.41,116.54,116.21,116.25,388499.0,101.2955,101.4086,101.1215,101.1563,388499.0
2021-12-14 15:00:00,116.24,116.48,116.22,116.45,449195.0,101.1476,101.3564,101.1302,101.3303,449195.0
2021-12-14 15:30:00,116.45,116.49,115.78,116.22,1226881.0,101.3303,101.3651,100.7473,101.1302,1226881.0
2021-12-15 09:30:00,116.47,116.47,114.01,114.45,904743.0,101.3477,101.3477,99.2071,99.59,904743.0
2021-12-15 10:00:00,114.45,114.58,113.95,114.11,601960.0,99.59,99.7031,99.1549,99.2941,601960.0
2021-12-15 10:30:00,114.12,114.43,113.97,114.42,502380.0,99.3028,99.5726,99.1723,99.5639,502380.0
2021-12-15 11:00:00,114.42,114.84,114.34,114.63,358254.0,99.5639,99.9293,99.4943,99.7466,358254.0
2021-12-15 11:30:00,114.63,114.99,114.49,114.89,381064.0,99.7466,100.0599,99.6248,99.9728,381064.0
2021-12-15 12:00:00,114.88,115.32,114.87,115.32,403333.0,99.9641,100.347,99.9554,100.347,403333.0
2021-12-15 12:30:00,115.32,115.34,114.98,115.08,272756.0,100.347,100.3644,100.0512,100.1382,272756.0
2021-12-15 13:00:00,115.09,115.12,114.79,114.92,174889.0,100.1469,100.173,99.8858,99.999,174889.0
2021-12-15 13:30:00,114.92,115.04,114.82,114.91,162381.0,99.999,100.1034,99.9119,99.9902,162381.0
2021-12-15 14:00:00,114.87,115.52,114.69,114.89,488038.0,99.9554,100.521,99.7988,99.9728,488038.0
2021-12-15 14:30:00,114.89,115.33,114.82,114.88,515967.0,99.9728,100.3557,99.9119,99.9641,515967.0
2021-12-15 15:00:00,114.89,115.97,114.87,115.95,650932.0,99.9728,100.9126,99.9554,100.8952,650932.0
2021-12-15 15:30:00,115.94,116.07,115.22,115.46,999973.0,100.8865,100.9996,100.26,100.4688,999973.0
2021-12-16 09:30:00,116.19,116.66,115.92,116.29,695025.0,101.1041,101.513,100.8691,101.1911,695025.0
2021-12-16 10:00:00,116.29,117.19,116.19,117.02,506963.0,101.1911,101.9742,101.1041,101.8263,506963.0
2021-12-16 10:30:00,117.04,117.67,116.98,117.65,404067.0,101.8437,102.3919,101.7915,102.3745,404067.0
2021-12-16 11:00:00,117.65,117.77,117.34,117.72,519477.0,102.3745,102.4789,102.1047,102.4354,519477.0
2021-12-16 11:30:00,117.7,118.07,117.61,117.79,497914.0,102.418,102.74,102.3397,102.4963,497914.0
2021-12-16 12:00:00,117.76,118.19,117.69,118.14,416443.0,102.4702,102.8444,102.4093,102.8009,416443.0
2021-12-16 12:30:00,118.12,118.14,117.55,117.58,354417.0,102.7835,102.8009,102.2875,102.3136,354417.0
2021-12-16 13:00:00,117.59,117.85,117.57,117.73,308279.0,102.3223,102.5485,102.3049,102.4441,308279.0
2021-12-16 13:30:00,117.75,118.02,117.71,117.75,301698.0,102.4615,102.6965,102.4267,102.4615,301698.0
2021-12-16 14:00:00,117.74,117.81,117.24,117.27,365115.0,102.4528,102.5137,102.0177,102.0438,365115.0
2021-12-16 14:30:00,117.27,117.35,116.64,116.91,506012.0,102.0438,102.1134,101.4956,101.7306,506012.0
2021-12-16 15:00:00,116.9,116.98,116.52,116.96,511457.0,101.7219,101.7915,101.3912,101.7741,511457.0
2021-12-16 15:30:00,116.96,117.28,116.62,116.64,1230991.0,101.7741,102.0525,101.4782,101.4956,1230991.0
2021-12-17 09:30:00,115.92,116.46,114.41,114.62,3571149.0,100.8691,101.339,99.5552,99.7379,3571149.0
2021-12-17 10:00:00,114.61,114.65,113.6,113.88,1125889.0,99.7292,99.764,98.8503,99.094,1125889.0
2021-12-17 10:30:00,113.89,115.56,113.82,115.34,805603.0,99.1027,100.5559,99.0418,100.3644,805603.0
2021-12-17 11:00:00,115.36,115.69,115.24,115.46,518074.0,100.3818,100.669,100.2774,100.4688,518074.0
2021-12-17 11:30:00,115.46,115.55,114.76,114.96,534711.0,100.4688,100.5472,99.8597,100.0338,534711.0
2021-12-17 12:00:00,114.95,114.95,114.56,114.75,594373.0,100.0251,100.0251,99.6857,99.851,594373.0
2021-12-17 12:30:00,114.75,114.97,114.6,114.88,411051.0,99.851,100.0425,99.7205,99.9641,411051.0
2021-12-17 13:00:00,114.87,114.97,114.61,114.74,321786.0,99.9554,100.0425,99.7292,99.8423,321786.0
2021-12-17 13:30:00,114.74,114.85,114.66,114.81,325177.0,99.8423,99.938,99.7727,99.9032,325177.0
2021-12-17 14:00:00,114.81,114.89,114.5,114.51,443268.0,99.9032,99.9728,99.6335,99.6422,443268.0
2021-12-17 14:30:00,114.51,114.59,114.31,114.41,546133.0,99.6422,99.7118,99.4682,99.5552,546133.0
2021-12-17 15:00:00,114.41,114.55,114.21,114.48,466699.0,99.5552,99.677,99.3811,99.6161,466699.0
2021-12-17 15:30:00,114.48,114.74,113.53,113.73,2597794.0,99.6161,99.8423,98.7894,98.9635,2597794.0
2021-12-20 09:30:00,111.86,111.98,110.73,111.89,1764278.0,97.3363,97.4407,96.353,97.3624,1764278.0
2021-12-20 10:00:00,111.87,112.68,111.71,112.09,942651.0,97.345,98.0498,97.2057,97.5364,942651.0
2021-12-20 10:30:00,112.08,112.44,111.63,111.95,666858.0,97.5277,97.841,97.1361,97.4146,666858.0
2021-12-20 11:00:00,111.94,112.33,111.81,112.17,526640.0,97.4059,97.7452,97.2927,97.606,526640.0
2021-12-20 11:30:00,112.17,112.33,111.88,112.24,435986.0,97.606,97.7452,97.3537,97.6669,435986.0
2021-12-20 12:00:00,112.24,112.6,112.15,112.59,598586.0,97.6669,97.9802,97.5886,97.9715,598586.0
2021-12-20 12:30:00,112.58,112.73,112.38,112.5,426499.0,97.9628,98.0933,97.7887,97.8932,426499.0
2021-12-20 13:00:00,112.5,112.65,112.34,112.61,418586.0,97.8932,98.0237,97.7539,97.9889,418586.0
2021-12-20 13:30:00,112.62,112.81,112.39,112.69,486977.0,97.9976,98.1629,97.7974,98.0585,486977.0
2021-12-20 14:00:00,112.69,113.01,112.68,112.89,439856.0,98.0585,98.3369,98.0498,98.2325,439856.0
2021-12-20 14:30:00,112.88,112.91,112.57,112.78,476117.0,98.2238,98.2499,97.9541,98.1368,476117.0
2021-12-20 15:00:00,112.78,113.18,112.76,113.11,566551.0,98.1368,98.4849,98.1194,98.424,566551.0
2021-12-20 15:30:00,113.11,113.71,112.94,113.64,1131306.0,98.424,98.9461,98.276,98.8851,1131306.0
2021-12-21 09:30:00,114.43,115.28,114.29,114.98,1020230.0,99.5726,100.3122,99.4507,100.0512,1020230.0
2021-12-21 10:00:00,114.98,115.64,114.94,115.14,721897.0,100.0512,100.6255,100.0164,100.1904,721897.0
2021-12-21 10:30:00,115.16,115.35,114.86,114.87,362866.0,100.2078,100.3731,99.9467,99.9554,362866.0
2021-12-21 11:00:00,114.88,115.37,114.79,115.13,403896.0,99.9641,100.3905,99.8858,100.1817,403896.0
2021-12-21 11:30:00,115.14,115.51,115.03,115.29,371970.0,100.1904,100.5123,100.0947,100.3209,371970.0
2021-12-21 12:00:00,115.29,115.61,115.22,115.6,372591.0,100.3209,100.5994,100.26,100.5907,372591.0
2021-12-21 12:30:00,115.61,115.99,115.56,115.93,366371.0,100.5994,100.93,100.5559,100.8778,366371.0
2021-12-21 13:00:00,115.94,116.07,115.59,115.66,351642.0,100.8865,100.9996,100.582,100.6429,351642.0
2021-12-21 13:30:00,115.66,115.79,115.52,115.7,329288.0,100.6429,100.756,100.521,100.6777,329288.0
2021-12-21 14:00:00,115.7,115.77,115.59,115.65,298718.0,100.6777,100.7386,100.582,100.6342,298718.0
2021-12-21 14:30:00,115.66,115.73,115.45,115.69,335890.0,100.6429,100.7038,100.4601,100.669,335890.0
2021-12-21 15:00:00,115.69,116.03,115.6,115.8,308944.0,100.669,100.9648,100.5907,100.7647,308944.0
2021-12-21 15:30:00,115.8,115.87,115.36,115.47,1203199.0,100.7647,100.8256,100.3818,100.4775,1203199.0
2021-12-22 09:30:00,115.42,115.8,114.41,114.98,697901.0,100.434,100.7647,99.5552,100.0512,697901.0
2021-12-22 10:00:00,115.01,115.84,114.96,115.81,436833.0,100.0773,100.7995,100.0338,100.7734,436833.0
2021-12-22 10:30:00,115.81,116.2,115.68,116.08,443096.0,100.7734,101.1128,100.6603,101.0083,443096.0
2021-12-22 11:00:00,116.06,116.22,116.0,116.22,242070.0,100.9909,101.1302,100.9387,101.1302,242070.0
2021-12-22 11:30:00,116.2,116.33,116.12,116.24,239322.0,101.1128,101.2259,101.0431,101.1476,239322.0
2021-12-22 12:00:00,116.27,116.58,116.2,116.58,247593.0,101.1737,101.4434,101.1128,101.4434,247593.0
2021-12-22 12:30:00,116.57,116.68,116.49,116.61,184471.0,101.4347,101.5304,101.3651,101.4695,184471.0
2021-12-22 13:00:00,116.61,116.66,116.46,116.59,241161.0,101.4695,101.513,101.339,101.4521,241161.0
2021-12-22 13:30:00,116.59,116.6,116.41,116.5,261778.0,101.4521,101.4608,101.2955,101.3738,261778.0
2021-12-22 14:00:00,116.51,116.51,116.19,116.2,222144.0,101.3825,101.3825,101.1041,101.1128,222144.0
2021-12-22 14:30:00,116.22,116.33,116.11,116.16,282857.0,101.1302,101.2259,101.0344,101.078,282857.0
2021-12-22 15:00:00,116.16,116.34,116.07,116.16,302054.0,101.078,101.2346,100.9996,101.078,302054.0
2021-12-22 15:30:00,116.16,116.42,116.1,116.15,801368.0,101.078,101.3042,101.0257,101.0692,801368.0
2021-12-23 09:30:00,116.54,117.92,116.51,117.1,968590.0,101.4086,102.6094,101.3825,101.8959,968590.0
2021-12-23 10:00:00,117.08,117.45,116.69,117.41,472428.0,101.8785,102.2005,101.5391,102.1657,472428.0
2021-12-23 10:30:00,117.41,117.57,117.32,117.45,386543.0,102.1657,102.3049,102.0873,102.2005,386543.0
2021-12-23 11:00:00,117.45,117.56,117.35,117.39,227669.0,102.2005,102.2962,102.1134,102.1482,227669.0
2021-12-23 11:30:00,117.4,117.4,116.99,117.04,203078.0,102.157,102.157,101.8002,101.8437,203078.0
2021-12-23 12:00:00,117.03,117.2,116.92,117.17,231937.0,101.835,101.9829,101.7393,101.9568,231937.0
2021-12-23 12:30:00,117.17,117.19,116.84,116.89,175284.0,101.9568,101.9742,101.6697,101.7132,175284.0
2021-12-23 13:00:00,116.9,116.94,116.47,116.63,398215.0,101.7219,101.7567,101.3477,101.4869,398215.0
2021-12-23 13:30:00,116.63,116.75,116.54,116.71,178900.0,101.4869,101.5913,101.4086,101.5565,178900.0
2021-12-23 14:00:00,116.73,117.1,116.65,116.98,297268.0,101.5739,101.8959,101.5043,101.7915,297268.0
2021-12-23 14:30:00,116.97,117.09,116.87,117.04,265180.0,101.7828,101.8872,101.6958,101.8437,265180.0
2021-12-23 15:00:00,117.03,117.1,116.88,116.94,255015.0,101.835,101.8959,101.7045,101.7567,255015.0
2021-12-23 15:30:00,116.94,116.94,116.4,116.41,735517.0,101.7567,101.7567,101.2868,101.2955,735517.0
2021-12-27 09:30:00,116.07,117.08,115.41,116.42,737086.0,100.9996,101.8785,100.4253,101.3042,737086.0
2021-12-27 10:00:00,116.41,117.08,116.35,117.07,337866.0,101.2955,101.8785,101.2433,101.8698,337866.0
2021-12-27 10:30:00,117.08,117.42,116.84,117.36,411438.0,101.8785,102.1744,101.6697,102.1221,411438.0
2021-12-27 11:00:00,117.38,117.55,117.33,117.54,274931.0,102.1395,102.2875,102.096,102.2788,274931.0
2021-12-27 11:30:00,117.51,117.82,117.37,117.81,310295.0,102.2527,102.5224,102.1308,102.5137,310295.0
2021-12-27 12:00:00,117.81,118.0,117.79,117.91,381698.0,102.5137,102.679,102.4963,102.6007,381698.0
2021-12-27 12:30:00,117.91,118.2,117.9,118.08,517571.0,102.6007,102.8531,102.592,102.7487,517571.0
2021-12-27 13:00:00,118.07,118.21,118.03,118.17,220878.0,102.74,102.8618,102.7052,102.827,220878.0
2021-12-27 13:30:00,118.16,118.4,118.1,118.37,259702.0,102.8183,103.0271,102.7661,103.001,259702.0
2021-12-27 14:00:00,118.37,118.53,118.3,118.45,331589.0,103.001,103.1402,102.9401,103.0706,331589.0
2021-12-27 14:30:00,118.45,118.54,118.33,118.54,285542.0,103.0706,103.1489,102.9662,103.1489,285542.0
2021-12-27 15:00:00,118.53,118.62,118.46,118.5,316005.0,103.1402,103.2185,103.0793,103.1141,316005.0
2021-12-27 15:30:00,118.51,118.82,118.34,118.79,820803.0,103.1228,103.3926,102.9749,103.3665,820803.0
2021-12-28 09:30:00,118.71,119.25,118.26,119.02,898779.0,103.2969,103.7667,102.9053,103.5666,898779.0
2021-12-28 10:00:00,119.02,119.35,118.75,118.77,563002.0,103.5666,103.8538,103.3317,103.3491,563002.0
2021-12-28 10:30:00,118.77,118.83,118.41,118.41,297528.0,103.3491,103.4013,103.0358,103.0358,297528.0
2021-12-28 11:00:00,118.4,118.58,118.31,118.48,299724.0,103.0271,103.1837,102.9488,103.0967,299724.0
2021-12-28 11:30:00,118.47,118.69,118.4,118.53,214072.0,103.088,103.2795,103.0271,103.1402,214072.0
2021-12-28 12:00:00,118.52,118.52,118.23,118.25,235894.0,103.1315,103.1315,102.8792,102.8966,235894.0
2021-12-28 12:30:00,118.24,118.31,118.03,118.3,242448.0,102.8879,102.9488,102.7052,102.9401,242448.0
2021-12-28 13:00:00,118.29,118.47,118.23,118.45,237925.0,102.9314,103.088,102.8792,103.0706,237925.0
2021-12-28 13:30:00,118.45,118.72,118.4,118.71,244594.0,103.0706,103.3056,103.0271,103.2969,244594.0
2021-12-28 14:00:00,118.71,118.8,118.52,118.58,241652.0,103.2969,103.3752,103.1315,103.1837,241652.0
2021-12-28 14:30:00,118.58,118.71,118.5,118.61,278894.0,103.1837,103.2969,103.1141,103.2098,278894.0
2021-12-28 15:00:00,118.6,118.79,118.58,118.78,228858.0,103.2011,103.3665,103.1837,103.3578,228858.0
2021-12-28 15:30:00,118.77,118.85,118.43,118.56,575719.0,103.3491,103.4187,103.0532,103.1663,575719.0
2021-12-29 09:30:00,118.08,118.1,117.29,117.69,687823.0,102.7487,102.7661,102.0612,102.4093,687823.0
2021-12-29 10:00:00,117.7,118.29,117.69,117.98,453053.0,102.418,102.9314,102.4093,102.6616,453053.0
2021-12-29 10:30:00,118.0,118.65,118.0,118.43,351463.0,102.679,103.2447,102.679,103.0532,351463.0
2021-12-29 11:00:00,118.45,118.45,117.78,117.79,263563.0,103.0706,103.0706,102.4876,102.4963,263563.0
2021-12-29 11:30:00,117.79,117.95,117.65,117.92,241461.0,102.4963,102.6355,102.3745,102.6094,241461.0
2021-12-29 12:00:00,117.93,117.95,117.63,117.82,205367.0,102.6181,102.6355,102.3571,102.5224,205367.0
2021-12-29 12:30:00,117.81,118.11,117.8,118.1,206796.0,102.5137,102.7748,102.505,102.7661,206796.0
2021-12-29 13:00:00,118.11,118.27,118.05,118.06,232943.0,102.7748,102.914,102.7226,102.7313,232943.0
2021-12-29 13:30:00,118.06,118.18,117.98,118.18,243446.0,102.7313,102.8357,102.6616,102.8357,243446.0
2021-12-29 14:00:00,118.18,118.23,118.05,118.12,316920.0,102.8357,102.8792,102.7226,102.7835,316920.0
2021-12-29 14:30:00,118.11,118.15,117.98,118.15,196641.0,102.7748,102.8096,102.6616,102.8096,196641.0
2021-12-29 15:00:00,118.15,118.43,118.11,118.39,239252.0,102.8096,103.0532,102.7748,103.0184,239252.0
2021-12-29 15:30:00,118.4,118.4,117.9,117.96,652801.0,103.0271,103.0271,102.592,102.6442,652801.0
2021-12-30 09:30:00,118.13,118.69,118.13,118.14,488731.0,102.7922,103.2795,102.7922,102.8009,488731.0
2021-12-30 10:00:00,118.15,118.17,117.83,118.04,354355.0,102.8096,102.827,102.5311,102.7139,354355.0
2021-12-30 10:30:00,118.04,118.09,117.59,117.82,274584.0,102.7139,102.7574,102.3223,102.5224,274584.0
2021-12-30 11:00:00,117.79,117.9,117.58,117.64,237916.0,102.4963,102.592,102.3136,102.3658,237916.0
2021-12-30 11:30:00,117.65,117.77,117.48,117.57,220696.0,102.3745,102.4789,102.2266,102.3049,220696.0
2021-12-30 12:00:00,117.55,117.61,117.48,117.56,168901.0,102.2875,102.3397,102.2266,102.2962,168901.0
2021-12-30 12:30:00,117.58,117.76,117.42,117.74,284790.0,102.3136,102.4702,102.1744,102.4528,284790.0
2021-12-30 13:00:00,117.74,117.8,117.56,117.59,184337.0,102.4528,102.505,102.2962,102.3223,184337.0
2021-12-30 13:30:00,117.59,117.85,117.5,117.75,278510.0,102.3223,102.5485,102.244,102.4615,278510.0
2021-12-30 14:00:00,117.74,117.8,117.7,117.71,200268.0,102.4528,102.505,102.418,102.4267,200268.0
2021-12-30 14:30:00,117.7,117.75,117.48,117.51,195262.0,102.418,102.4615,102.2266,102.2527,195262.0
2021-12-30 15:00:00,117.51,117.53,117.37,117.42,246786.0,102.2527,102.2701,102.1308,102.1744,246786.0
2021-12-30 15:30:00,117.43,117.65,117.34,117.44,740340.0,102.1831,102.3745,102.1047,102.1918,740340.0
2021-12-31 09:30:00,117.38,118.09,117.2,117.31,515365.0,102.1395,102.7574,101.9829,102.0786,515365.0
2021-12-31 10:00:00,117.31,117.61,117.22,117.38,298186.0,102.0786,102.3397,102.0003,102.1395,298186.0
2021-12-31 10:30:00,117.38,117.39,117.13,117.24,252081.0,102.1395,102.1482,101.922,102.0177,252081.0
2021-12-31 11:00:00,117.24,117.56,117.17,117.44,250059.0,102.0177,102.2962,101.9568,102.1918,250059.0
2021-12-31 11:30:00,117.45,117.52,117.37,117.43,194533.0,102.2005,102.2614,102.1308,102.1831,194533.0
2021-12-31 12:00:00,117.41,117.57,117.24,117.24,234451.0,102.1657,102.3049,102.0177,102.0177,234451.0
2021-12-31 12:30:00,117.23,117.51,117.13,117.49,207732.0,102.009,102.2527,101.922,102.2353,207732.0
2021-12-31 13:00:00,117.49,117.56,117.43,117.56,262294.0,102.2353,102.2962,102.1831,102.2962,262294.0
2021-12-31 13:30:00,117.56,117.77,117.56,117.76,178157.0,102.2962,102.4789,102.2962,102.4702,178157.0
2021-12-31 14:00:00,117.75,117.75,117.58,117.58,213207.0,102.4615,102.4615,102.3136,102.3136,213207.0
2021-12-31 14:30:00,117.58,117.63,117.24,117.34,157452.0,102.3136,102.3571,102.0177,102.1047,157452.0
2021-12-31 15:00:00,117.36,117.74,117.34,117.69,191752.0,102.1221,102.4528,102.1047,102.4093,191752.0
2021-12-31 15:30:00,117.69,117.84,117.32,117.36,614826.0,102.4093,102.5398,102.0873,102.1221,614826.0
2022-01-03 09:30:00,117.42,119.12,117.29,118.91,1111247.0,102.1744,103.6536,102.0612,103.4709,1111247.0
2022-01-03 10:00:00,118.94,119.69,118.77,119.25,846418.0,103.497,104.1496,103.3491,103.7667,846418.0
2022-01-03 10:30:00,119.27,119.46,118.86,119.15,546037.0,103.7842,103.9495,103.4274,103.6797,546037.0
2022-01-03 11:00:00,119.14,119.28,118.88,119.2,426999.0,103.671,103.7929,103.4448,103.7232,426999.0
2022-01-03 11:30:00,119.2,119.25,118.71,119.18,430852.0,103.7232,103.7667,103.2969,103.7058,430852.0
2022-01-03 12:00:00,119.17,119.25,118.95,119.18,327638.0,103.6971,103.7667,103.5057,103.7058,327638.0
2022-01-03 12:30:00,119.19,119.25,119.01,119.17,279206.0,103.7145,103.7667,103.5579,103.6971,279206.0
2022-01-03 13:00:00,119.17,119.38,119.1,119.19,412670.0,103.6971,103.8799,103.6362,103.7145,412670.0
2022-01-03 13:30:00,119.18,119.22,118.89,119.13,338910.0,103.7058,103.7406,103.4535,103.6623,338910.0
2022-01-03 14:00:00,119.13,119.22,119.04,119.09,307332.0,103.6623,103.7406,103.584,103.6275,307332.0
2022-01-03 14:30:00,119.08,119.4,119.05,119.39,446123.0,103.6188,103.8973,103.5927,103.8886,446123.0
2022-01-03 15:00:00,119.39,119.39,119.06,119.26,440553.0,103.8886,103.8886,103.6014,103.7755,440553.0
2022-01-03 15:30:00,119.26,119.43,119.09,119.27,998005.0,103.7755,103.9234,103.6275,103.7842,998005.0
2022-01-04 09:30:00,119.95,121.12,119.66,121.05,3305005.0,104.3759,105.394,104.1235,105.333,3305005.0
2022-01-04 10:00:00,121.03,121.82,120.82,121.8,948650.0,105.3156,106.0031,105.1329,105.9857,948650.0
2022-01-04 10:30:00,121.81,121.91,121.26,121.39,1138316.0,105.9944,106.0814,105.5158,105.6289,1138316.0
2022-01-04 11:00:00,121.4,121.47,120.73,120.91,804177.0,105.6376,105.6985,105.0546,105.2112,804177.0
2022-01-04 11:30:00,120.9,121.86,120.77,121.59,746449.0,105.2025,106.0379,105.0894,105.8029,746449.0
2022-01-04 12:00:00,121.59,121.8,121.38,121.75,437747.0,105.8029,105.9857,105.6202,105.9422,437747.0
2022-01-04 12:30:00,121.75,121.93,121.67,121.82,548205.0,105.9422,106.0988,105.8725,106.0031,548205.0
2022-01-04 13:00:00,121.82,121.98,121.67,121.9,592144.0,106.0031,106.1423,105.8725,106.0727,592144.0
2022-01-04 13:30:00,121.9,121.94,121.56,121.67,372317.0,106.0727,106.1075,105.7768,105.8725,372317.0
2022-01-04 14:00:00,121.66,121.84,121.59,121.7,636222.0,105.8638,106.0205,105.8029,105.8986,636222.0
2022-01-04 14:30:00,121.69,121.79,121.61,121.72,597033.0,105.8899,105.977,105.8203,105.916,597033.0
2022-01-04 15:00:00,121.72,121.81,121.38,121.61,758787.0,105.916,105.9944,105.6202,105.8203,758787.0
2022-01-04 15:30:00,121.62,121.74,121.29,121.43,1437280.0,105.829,105.9335,105.5419,105.6637,1437280.0
2022-01-05 09:30:00,122.22,123.44,122.22,123.38,1900168.0,106.3511,107.4127,106.3511,107.3605,1900168.0
2022-01-05 10:00:00,123.4,123.84,123.14,123.67,1077069.0,107.3779,107.7608,107.1517,107.6129,1077069.0
2022-01-05 10:30:00,123.68,123.75,123.05,123.14,781004.0,107.6216,107.6825,107.0734,107.1517,781004.0
2022-01-05 11:00:00,123.14,123.14,122.56,122.7,639757.0,107.1517,107.1517,106.647,106.7688,639757.0
2022-01-05 11:30:00,122.69,122.75,122.31,122.37,707069.0,106.7601,106.8123,106.4294,106.4817,707069.0
2022-01-05 12:00:00,122.38,123.24,122.36,123.21,538402.0,106.4904,107.2387,106.473,107.2126,538402.0
2022-01-05 12:30:00,123.2,123.64,123.2,123.62,722372.0,107.2039,107.5868,107.2039,107.5694,722372.0
2022-01-05 13:00:00,123.63,123.75,123.42,123.57,534199.0,107.5781,107.6825,107.3953,107.5258,534199.0
2022-01-05 13:30:00,123.58,123.73,123.51,123.6,472853.0,107.5345,107.6651,107.4736,107.552,472853.0
2022-01-05 14:00:00,123.6,123.68,122.68,122.95,655640.0,107.552,107.6216,106.7514,106.9863,655640.0
2022-01-05 14:30:00,122.93,123.08,122.51,122.73,598848.0,106.9689,107.0995,106.6035,106.7949,598848.0
2022-01-05 15:00:00,122.73,122.8,122.23,122.51,589062.0,106.7949,106.8558,106.3598,106.6035,589062.0
2022-01-05 15:30:00,122.51,122.53,122.07,122.25,1530791.0,106.6035,106.6209,106.2206,106.3772,1530791.0
2022-01-06 09:30:00,123.61,124.32,122.85,122.98,1911402.0,107.5607,108.1785,106.8993,107.0125,1911402.0
2022-01-06 10:00:00,122.96,123.3,122.26,122.6,1013186.0,106.995,107.2909,106.3859,106.6818,1013186.0
2022-01-06 10:30:00,122.61,123.26,122.03,122.09,691091.0,106.6905,107.2561,106.1858,106.238,691091.0
2022-01-06 11:00:00,122.08,122.62,121.64,122.49,619241.0,106.2293,106.6992,105.8464,106.5861,619241.0
2022-01-06 11:30:00,122.48,122.95,122.44,122.86,347077.0,106.5774,106.9863,106.5426,106.908,347077.0
2022-01-06 12:00:00,122.86,123.12,122.55,123.05,405780.0,106.908,107.1343,106.6383,107.0734,405780.0
2022-01-06 12:30:00,123.06,123.36,122.96,123.11,363364.0,107.0821,107.3431,106.995,107.1256,363364.0
2022-01-06 13:00:00,123.11,123.13,122.81,122.81,301149.0,107.1256,107.143,106.8645,106.8645,301149.0
2022-01-06 13:30:00,122.83,122.92,122.69,122.8,410665.0,106.8819,106.9602,106.7601,106.8558,410665.0
2022-01-06 14:00:00,122.79,123.04,122.62,123.04,499980.0,106.8471,107.0647,106.6992,107.0647,499980.0
2022-01-06 14:30:00,123.04,123.36,122.99,123.27,345423.0,107.0647,107.3431,107.0212,107.2648,345423.0
2022-01-06 15:00:00,123.27,123.36,122.75,123.05,431455.0,107.2648,107.3431,106.8123,107.0734,431455.0
2022-01-06 15:30:00,123.05,123.56,122.97,123.26,1499381.0,107.0734,107.5171,107.0037,107.2561,1499381.0
2022-01-07 09:30:00,123.55,124.05,122.95,123.73,964555.0,107.5084,107.9435,106.9863,107.6651,964555.0
2022-01-07 10:00:00,123.72,124.6,123.52,124.44,805188.0,107.6564,108.4221,107.4823,108.2829,805188.0
2022-01-07 10:30:00,124.42,124.74,124.21,124.7,746654.0,108.2655,108.5439,108.0828,108.5091,746654.0
2022-01-07 11:00:00,124.7,124.84,124.2,124.78,612310.0,108.5091,108.631,108.074,108.5787,612310.0
2022-01-07 11:30:00,124.76,125.0,124.71,124.9,907909.0,108.5613,108.7702,108.5178,108.6832,907909.0
2022-01-07 12:00:00,124.9,125.0,124.81,124.97,540649.0,108.6832,108.7702,108.6048,108.7441,540649.0
2022-01-07 12:30:00,124.98,124.99,124.64,124.75,576809.0,108.7528,108.7615,108.4569,108.5526,576809.0
2022-01-07 13:00:00,124.75,125.0,124.67,124.99,1508712.0,108.5526,108.7702,108.483,108.7615,1508712.0
2022-01-07 13:30:00,124.98,125.32,124.97,125.26,614951.0,108.7528,109.0486,108.7441,108.9964,614951.0
2022-01-07 14:00:00,125.25,125.54,125.22,125.38,670158.0,108.9877,109.2401,108.9616,109.1008,670158.0
2022-01-07 14:30:00,125.37,125.43,125.1,125.16,499181.0,109.0921,109.1443,108.8572,108.9094,499181.0
2022-01-07 15:00:00,125.16,125.25,124.96,125.1,467992.0,108.9094,108.9877,108.7354,108.8572,467992.0
2022-01-07 15:30:00,125.1,125.24,124.86,125.03,1249146.0,108.8572,108.979,108.6484,108.7963,1249146.0
2022-01-10 09:30:00,124.95,125.69,123.97,124.49,1204243.0,108.7267,109.3706,107.8739,108.3264,1204243.0
2022-01-10 10:00:00,124.48,124.75,123.94,124.15,629935.0,108.3177,108.5526,107.8478,108.0305,629935.0
2022-01-10 10:30:00,124.16,124.58,123.86,124.4,508374.0,108.0392,108.4047,107.7782,108.2481,508374.0
2022-01-10 11:00:00,124.39,124.68,124.22,124.64,469038.0,108.2394,108.4917,108.0915,108.4569,469038.0
2022-01-10 11:30:00,124.65,124.65,124.05,124.44,451444.0,108.4656,108.4656,107.9435,108.2829,451444.0
2022-01-10 12:00:00,124.43,124.52,124.18,124.48,395215.0,108.2742,108.3525,108.0566,108.3177,395215.0
2022-01-10 12:30:00,124.47,124.49,123.96,124.17,448473.0,108.309,108.3264,107.8652,108.0479,448473.0
2022-01-10 13:00:00,124.15,124.69,124.1,124.38,465432.0,108.0305,108.5004,107.987,108.2307,465432.0
2022-01-10 13:30:00,124.37,124.84,124.37,124.8,353152.0,108.222,108.631,108.222,108.5961,353152.0
2022-01-10 14:00:00,124.79,125.08,124.68,124.83,524538.0,108.5874,108.8398,108.4917,108.6223,524538.0
2022-01-10 14:30:00,124.84,124.92,124.65,124.83,329960.0,108.631,108.7006,108.4656,108.6223,329960.0
2022-01-10 15:00:00,124.87,124.92,124.34,124.38,451780.0,108.6571,108.7006,108.1959,108.2307,451780.0
2022-01-10 15:30:00,124.38,125.2,124.06,125.07,1407519.0,108.2307,108.9442,107.9522,108.8311,1407519.0
2022-01-11 09:30:00,125.84,125.97,124.83,124.95,1046446.0,109.5011,109.6142,108.6223,108.7267,1046446.0
2022-01-11 10:00:00,125.0,125.82,124.94,125.81,690652.0,108.7702,109.4837,108.718,109.475,690652.0
2022-01-11 10:30:00,125.81,125.99,125.69,125.7,750121.0,109.475,109.6316,109.3706,109.3793,750121.0
2022-01-11 11:00:00,125.7,126.43,125.67,126.38,1197171.0,109.3793,110.0145,109.3532,109.971,1197171.0
2022-01-11 11:30:00,126.38,126.81,126.31,126.8,822450.0,109.971,110.3452,109.9101,110.3365,822450.0
2022-01-11 12:00:00,126.8,127.07,126.68,126.99,1200737.0,110.3365,110.5714,110.232,110.5018,1200737.0
2022-01-11 12:30:00,127.0,127.55,126.85,127.5,1075715.0,110.5105,110.9891,110.38,110.9456,1075715.0
2022-01-11 13:00:00,127.49,127.61,127.19,127.58,672493.0,110.9369,111.0413,110.6758,111.0152,672493.0
2022-01-11 13:30:00,127.59,127.98,127.45,127.87,609870.0,111.0239,111.3633,110.9021,111.2675,609870.0
2022-01-11 14:00:00,127.88,127.94,127.67,127.81,492240.0,111.2762,111.3285,111.0935,111.2153,492240.0
2022-01-11 14:30:00,127.8,127.86,127.59,127.76,475817.0,111.2066,111.2588,111.0239,111.1718,475817.0
2022-01-11 15:00:00,127.77,128.0,127.74,127.98,600792.0,111.1805,111.3807,111.1544,111.3633,600792.0
2022-01-11 15:30:00,127.98,128.0,127.5,127.97,1193856.0,111.3633,111.3807,110.9456,111.3546,1193856.0
2022-01-12 09:30:00,127.43,128.35,127.35,127.95,1617162.0,110.8847,111.6852,110.8151,111.3372,1617162.0
2022-01-12 10:00:00,127.98,128.43,127.5,127.59,624617.0,111.3633,111.7548,110.9456,111.0239,624617.0
2022-01-12 10:30:00,127.6,127.96,127.38,127.94,685763.0,111.0326,111.3459,110.8412,111.3285,685763.0
2022-01-12 11:00:00,127.95,128.1,127.33,127.75,583702.0,111.3372,111.4677,110.7977,111.1631,583702.0
2022-01-12 11:30:00,127.75,128.06,127.51,127.51,391437.0,111.1631,111.4329,110.9543,110.9543,391437.0
2022-01-12 12:00:00,127.52,127.75,127.44,127.5,288587.0,110.963,111.1631,110.8934,110.9456,288587.0
2022-01-12 12:30:00,127.51,127.9,127.31,127.86,334883.0,110.9543,111.2936,110.7803,111.2588,334883.0
2022-01-12 13:00:00,127.87,127.9,127.6,127.67,368754.0,111.2675,111.2936,111.0326,111.0935,368754.0
2022-01-12 13:30:00,127.67,127.83,127.26,127.34,339594.0,111.0935,111.2327,110.7367,110.8064,339594.0
2022-01-12 14:00:00,127.33,127.4,126.95,126.99,751357.0,110.7977,110.8586,110.467,110.5018,751357.0
2022-01-12 14:30:00,126.98,127.23,126.89,127.05,932052.0,110.4931,110.7106,110.4148,110.554,932052.0
2022-01-12 15:00:00,127.05,127.14,126.47,127.04,701277.0,110.554,110.6323,110.0493,110.5453,701277.0
2022-01-12 15:30:00,127.02,127.46,127.0,127.34,1181622.0,110.5279,110.9108,110.5105,110.8064,1181622.0
2022-01-13 09:30:00,127.03,127.57,126.91,127.53,864846.0,110.5366,111.0065,110.4322,110.9717,864846.0
2022-01-13 10:00:00,127.53,127.9,127.17,127.4,549343.0,110.9717,111.2936,110.6584,110.8586,549343.0
2022-01-13 10:30:00,127.38,127.43,126.83,127.38,570477.0,110.8412,110.8847,110.3626,110.8412,570477.0
2022-01-13 11:00:00,127.39,127.78,127.37,127.69,428209.0,110.8499,111.1892,110.8325,111.1109,428209.0
2022-01-13 11:30:00,127.7,127.95,127.54,127.92,341515.0,111.1196,111.3372,110.9804,111.311,341515.0
2022-01-13 12:00:00,127.92,127.99,126.9,127.29,395606.0,111.311,111.372,110.4235,110.7628,395606.0
2022-01-13 12:30:00,127.28,127.48,127.09,127.4,395971.0,110.7541,110.9282,110.5888,110.8586,395971.0
2022-01-13 13:00:00,127.4,127.71,127.22,127.65,333177.0,110.8586,111.1283,110.7019,111.0761,333177.0
2022-01-13 13:30:00,127.64,128.03,127.59,128.03,355345.0,111.0674,111.4068,111.0239,111.4068,355345.0
2022-01-13 14:00:00,128.03,128.1,127.8,127.95,329856.0,111.4068,111.4677,111.2066,111.3372,329856.0
2022-01-13 14:30:00,127.94,127.95,127.61,127.92,309686.0,111.3285,111.3372,111.0413,111.311,309686.0
2022-01-13 15:00:00,127.93,127.93,127.09,127.14,306722.0,111.3198,111.3198,110.5888,110.6323,306722.0
2022-01-13 15:30:00,127.13,127.18,126.45,126.8,1044485.0,110.6236,110.6671,110.0319,110.3365,1044485.0
2022-01-14 09:30:00,126.76,128.21,126.76,128.16,956929.0,110.3017,111.5634,110.3017,111.5199,956929.0
2022-01-14 10:00:00,128.19,128.98,128.09,128.46,1020501.0,111.546,112.2334,111.459,111.7809,1020501.0
2022-01-14 10:30:00,128.47,128.47,127.8,128.03,392901.0,111.7896,111.7896,111.2066,111.4068,392901.0
2022-01-14 11:00:00,128.03,128.23,127.74,127.88,430704.0,111.4068,111.5808,111.1544,111.2762,430704.0
2022-01-14 11:30:00,127.89,128.11,127.62,128.05,352103.0,111.2849,111.4764,111.05,111.4242,352103.0
2022-01-14 12:00:00,128.05,128.29,127.72,127.8,328528.0,111.4242,111.633,111.137,111.2066,328528.0
2022-01-14 12:30:00,127.8,128.09,127.65,127.95,605809.0,111.2066,111.459,111.0761,111.3372,605809.0
2022-01-14 13:00:00,127.94,128.13,127.8,128.11,335010.0,111.3285,111.4938,111.2066,111.4764,335010.0
2022-01-14 13:30:00,128.08,128.61,128.07,128.6,399941.0,111.4503,111.9115,111.4416,111.9028,399941.0
2022-01-14 14:00:00,128.61,128.8,128.39,128.39,391560.0,111.9115,112.0768,111.72,111.72,391560.0
2022-01-14 14:30:00,128.4,128.68,128.38,128.44,291901.0,111.7287,111.9724,111.7113,111.7635,291901.0
2022-01-14 15:00:00,128.44,128.94,128.43,128.75,399827.0,111.7635,112.1986,111.7548,112.0333,399827.0
2022-01-14 15:30:00,128.75,129.2,128.64,128.95,1406218.0,112.0333,112.4249,111.9376,112.2073,1406218.0
2022-01-18 09:30:00,129.69,130.0,129.11,129.8,1941004.0,112.8512,113.121,112.3465,112.947,1941004.0
2022-01-18 10:00:00,129.8,129.8,129.03,129.53,993306.0,112.947,112.947,112.2769,112.712,993306.0
2022-01-18 10:30:00,129.53,129.57,128.8,129.06,587388.0,112.712,112.7468,112.0768,112.303,587388.0
2022-01-18 11:00:00,129.04,129.22,128.68,128.99,476502.0,112.2856,112.4423,111.9724,112.2421,476502.0
2022-01-18 11:30:00,128.99,129.08,128.38,128.39,447949.0,112.2421,112.3204,111.7113,111.72,447949.0
2022-01-18 12:00:00,128.38,128.56,128.1,128.4,361591.0,111.7113,111.868,111.4677,111.7287,361591.0
2022-01-18 12:30:00,128.37,128.6,128.05,128.15,403558.0,111.7026,111.9028,111.4242,111.5112,403558.0
2022-01-18 13:00:00,128.15,128.63,127.87,128.56,442983.0,111.5112,111.9289,111.2675,111.868,442983.0
2022-01-18 13:30:00,128.55,129.07,128.48,128.97,443747.0,111.8593,112.3117,111.7983,112.2247,443747.0
2022-01-18 14:00:00,128.97,129.3,128.88,129.27,444902.0,112.2247,112.5119,112.1464,112.4858,444902.0
2022-01-18 14:30:00,129.26,129.84,129.24,129.59,629072.0,112.4771,112.9818,112.4597,112.7642,629072.0
2022-01-18 15:00:00,129.6,129.68,129.23,129.4,382825.0,112.7729,112.8425,112.451,112.5989,382825.0
2022-01-18 15:30:00,129.39,129.55,128.91,129.45,1078605.0,112.5902,112.7294,112.1725,112.6424,1078605.0
2022-01-19 09:30:00,129.92,130.0,129.29,129.43,1064109.0,113.0514,113.121,112.5032,112.625,1064109.0
2022-01-19 10:00:00,129.43,129.53,128.65,128.69,493734.0,112.625,112.712,111.9463,111.9811,493734.0
2022-01-19 10:30:00,128.69,129.77,128.53,129.7,549894.0,111.9811,112.9208,111.8418,112.8599,549894.0
2022-01-19 11:00:00,129.68,130.15,129.51,129.92,1618513.0,112.8425,113.2515,112.6946,113.0514,1618513.0
2022-01-19 11:30:00,129.93,130.0,129.54,129.89,553444.0,113.0601,113.121,112.7207,113.0253,553444.0
2022-01-19 12:00:00,129.89,129.97,129.58,129.91,299627.0,113.0253,113.0949,112.7555,113.0427,299627.0
2022-01-19 12:30:00,129.93,129.96,129.51,129.7,309700.0,113.0601,113.0862,112.6946,112.8599,309700.0
2022-01-19 13:00:00,129.72,129.72,129.13,129.15,350331.0,112.8773,112.8773,112.3639,112.3813,350331.0
2022-01-19 13:30:00,129.15,129.53,129.08,129.5,371364.0,112.3813,112.712,112.3204,112.6859,371364.0
2022-01-19 14:00:00,129.48,129.6,129.02,129.07,396701.0,112.6685,112.7729,112.2682,112.3117,396701.0
2022-01-19 14:30:00,129.05,129.58,129.02,129.51,338140.0,112.2943,112.7555,112.2682,112.6946,338140.0
2022-01-19 15:00:00,129.5,130.0,129.45,129.88,418064.0,112.6859,113.121,112.6424,113.0166,418064.0
2022-01-19 15:30:00,129.88,129.88,128.9,128.94,1066502.0,113.0166,113.0166,112.1638,112.1986,1066502.0
2022-01-20 09:30:00,128.38,129.34,127.88,129.28,1015855.0,111.7113,112.5467,111.2762,112.4945,1015855.0
2022-01-20 10:00:00,129.28,129.58,128.7,129.56,611087.0,112.4945,112.7555,111.9898,112.7381,611087.0
2022-01-20 10:30:00,129.58,130.02,129.51,129.97,843844.0,112.7555,113.1384,112.6946,113.0949,843844.0
2022-01-20 11:00:00,129.96,130.37,129.85,130.35,654537.0,113.0862,113.4429,112.9905,113.4255,654537.0
2022-01-20 11:30:00,130.35,130.83,130.31,130.46,730308.0,113.4255,113.8432,113.3907,113.5213,730308.0
2022-01-20 12:00:00,130.46,130.51,130.15,130.19,415567.0,113.5213,113.5648,113.2515,113.2863,415567.0
2022-01-20 12:30:00,130.19,130.73,130.15,130.71,369545.0,113.2863,113.7562,113.2515,113.7388,369545.0
2022-01-20 13:00:00,130.72,130.75,130.33,130.4,285207.0,113.7475,113.7736,113.4081,113.469,285207.0
2022-01-20 13:30:00,130.38,130.79,130.25,130.57,333855.0,113.4516,113.8084,113.3385,113.617,333855.0
2022-01-20 14:00:00,130.56,130.86,130.15,130.16,384330.0,113.6083,113.8693,113.2515,113.2602,384330.0
2022-01-20 14:30:00,130.16,130.35,129.93,130.25,336193.0,113.2602,113.4255,113.0601,113.3385,336193.0
2022-01-20 15:00:00,130.26,130.34,129.76,129.94,435592.0,113.3472,113.4168,112.9121,113.0688,435592.0
2022-01-20 15:30:00,129.93,129.93,128.27,128.42,1503518.0,113.0601,113.0601,111.6156,111.7461,1503518.0
2022-01-21 09:30:00,128.02,128.15,126.37,127.21,1823347.0,111.3981,111.5112,109.9623,110.6932,1823347.0
2022-01-21 10:00:00,127.21,127.48,126.22,126.5,837777.0,110.6932,110.9282,109.8318,110.0754,837777.0
2022-01-21 10:30:00,126.54,128.21,126.37,127.93,717729.0,110.1102,111.5634,109.9623,111.3198,717729.0
2022-01-21 11:00:00,127.95,128.4,127.76,128.24,428469.0,111.3372,111.7287,111.1718,111.5895,428469.0
2022-01-21 11:30:00,128.2,128.27,127.63,127.88,395405.0,111.5547,111.6156,111.0587,111.2762,395405.0
2022-01-21 12:00:00,127.87,128.03,127.3,127.98,491214.0,111.2675,111.4068,110.7715,111.3633,491214.0
2022-01-21 12:30:00,127.97,128.07,127.58,127.73,402525.0,111.3546,111.4416,111.0152,111.1457,402525.0
2022-01-21 13:00:00,127.72,127.99,127.2,127.51,420540.0,111.137,111.372,110.6845,110.9543,420540.0
2022-01-21 13:30:00,127.51,128.03,127.49,127.66,334190.0,110.9543,111.4068,110.9369,111.0848,334190.0
2022-01-21 14:00:00,127.67,127.82,127.5,127.54,291313.0,111.0935,111.224,110.9456,110.9804,291313.0
2022-01-21 14:30:00,127.53,127.64,126.89,126.89,373136.0,110.9717,111.0674,110.4148,110.4148,373136.0
2022-01-21 15:00:00,126.9,127.08,126.43,126.51,599431.0,110.4235,110.5801,110.0145,110.0841,599431.0
2022-01-21 15:30:00,126.5,127.31,126.4,126.93,1579684.0,110.0754,110.7803,109.9884,110.4496,1579684.0
2022-01-24 09:30:00,124.45,126.63,124.11,124.45,2072067.0,108.2916,110.1885,107.9957,108.2916,2072067.0
2022-01-24 10:00:00,124.45,124.54,122.85,123.77,1370413.0,108.2916,108.3699,106.8993,107.6999,1370413.0
2022-01-24 10:30:00,123.76,125.08,123.71,124.6,819822.0,107.6912,108.8398,107.6477,108.4221,819822.0
2022-01-24 11:00:00,124.59,125.02,123.96,124.55,696003.0,108.4134,108.7876,107.8652,108.3786,696003.0
2022-01-24 11:30:00,124.55,124.74,122.84,123.61,845795.0,108.3786,108.5439,106.8906,107.5607,845795.0
2022-01-24 12:00:00,123.61,123.8,122.86,123.28,665326.0,107.5607,107.726,106.908,107.2735,665326.0
2022-01-24 12:30:00,123.24,124.24,122.86,124.03,954800.0,107.2387,108.1089,106.908,107.9261,954800.0
2022-01-24 13:00:00,124.01,124.57,123.62,123.73,681033.0,107.9087,108.396,107.5694,107.6651,681033.0
2022-01-24 13:30:00,123.71,124.99,123.66,124.98,677533.0,107.6477,108.7615,107.6042,108.7528,677533.0
2022-01-24 14:00:00,125.0,125.49,124.5,125.02,796652.0,108.7702,109.1966,108.3351,108.7876,796652.0
2022-01-24 14:30:00,125.01,125.36,124.4,125.26,586285.0,108.7789,109.0834,108.2481,108.9964,586285.0
2022-01-24 15:00:00,125.27,126.23,125.25,125.87,696236.0,109.0051,109.8405,108.9877,109.5272,696236.0
2022-01-24 15:30:00,125.85,127.73,125.69,127.19,1923332.0,109.5098,111.1457,109.3706,110.6758,1923332.0
2022-01-25 09:30:00,127.12,127.22,125.61,125.81,1004811.0,110.6149,110.7019,109.301,109.475,1004811.0
2022-01-25 10:00:00,125.83,127.09,125.27,127.07,718568.0,109.4924,110.5888,109.0051,110.5714,718568.0
2022-01-25 10:30:00,127.05,128.53,126.64,128.12,938161.0,110.554,111.8418,110.1972,111.4851,938161.0
2022-01-25 11:00:00,128.1,129.37,127.92,129.26,918822.0,111.4677,112.5728,111.311,112.4771,918822.0
2022-01-25 11:30:00,129.25,129.97,128.79,129.57,855135.0,112.4684,113.0949,112.0681,112.7468,855135.0
2022-01-25 12:00:00,129.58,130.27,129.34,130.2,893307.0,112.7555,113.3559,112.5467,113.295,893307.0
2022-01-25 12:30:00,130.2,130.28,129.47,129.91,474911.0,113.295,113.3646,112.6598,113.0427,474911.0
2022-01-25 13:00:00,129.92,130.36,129.45,130.34,697158.0,113.0514,113.4342,112.6424,113.4168,697158.0
2022-01-25 13:30:00,130.34,131.22,130.24,131.2,956879.0,113.4168,114.1826,113.3298,114.1652,956879.0
2022-01-25 14:00:00,131.21,131.65,130.89,131.52,1320184.0,114.1739,114.5568,113.8954,114.4436,1320184.0
2022-01-25 14:30:00,131.5,131.96,131.27,131.93,779965.0,114.4262,114.8265,114.2261,114.8004,779965.0
2022-01-25 15:00:00,131.93,132.56,131.74,131.99,1969308.0,114.8004,115.3486,114.6351,114.8526,1969308.0
2022-01-25 15:30:00,132.0,132.74,131.67,132.59,2752817.0,114.8613,115.5052,114.5742,115.3747,2752817.0
2022-01-26 09:30:00,132.9,134.0,131.86,133.99,1931627.0,115.6445,116.6016,114.7395,116.5929,1931627.0
2022-01-26 10:00:00,133.99,134.0,132.61,132.92,659780.0,116.5929,116.6016,115.3921,115.6619,659780.0
2022-01-26 10:30:00,132.91,133.57,132.5,133.41,663103.0,115.6532,116.2275,115.2964,116.0882,663103.0
2022-01-26 11:00:00,133.4,134.48,133.21,134.38,1418024.0,116.0795,117.0193,115.9142,116.9323,1418024.0
2022-01-26 11:30:00,134.38,134.51,133.91,134.26,914234.0,116.9323,117.0454,116.5233,116.8279,914234.0
2022-01-26 12:00:00,134.27,134.32,133.89,134.14,390677.0,116.8366,116.8801,116.5059,116.7235,390677.0
2022-01-26 12:30:00,134.14,134.29,133.92,134.06,493461.0,116.7235,116.854,116.532,116.6538,493461.0
2022-01-26 13:00:00,134.05,134.16,133.61,133.97,563891.0,116.6451,116.7409,116.2623,116.5755,563891.0
2022-01-26 13:30:00,133.97,134.16,133.9,133.91,530029.0,116.5755,116.7409,116.5146,116.5233,530029.0
2022-01-26 14:00:00,133.98,134.71,133.46,134.4,791677.0,116.5842,117.2194,116.1317,116.9497,791677.0
2022-01-26 14:30:00,134.39,134.51,133.14,133.71,1069557.0,116.941,117.0454,115.8533,116.3493,1069557.0
2022-01-26 15:00:00,133.68,133.68,131.59,132.57,880629.0,116.3232,116.3232,114.5045,115.3573,880629.0
2022-01-26 15:30:00,132.52,133.26,131.82,132.69,1481216.0,115.3138,115.9577,114.7047,115.4617,1481216.0
2022-01-27 09:30:00,134.37,135.91,134.37,135.87,3287756.0,116.9236,118.2636,116.9236,118.2288,3287756.0
2022-01-27 10:00:00,135.87,136.54,135.58,135.71,1780603.0,118.2288,118.8118,117.9765,118.0896,1780603.0
2022-01-27 10:30:00,135.71,136.9,135.55,136.82,1318756.0,118.0896,119.1251,117.9504,119.0555,1318756.0
2022-01-27 11:00:00,136.85,137.0,135.79,136.06,1076001.0,119.0816,119.2121,118.1592,118.3942,1076001.0
2022-01-27 11:30:00,136.05,136.47,135.81,136.19,754600.0,118.3855,118.7509,118.1766,118.5073,754600.0
2022-01-27 12:00:00,136.2,136.23,135.38,135.46,761843.0,118.516,118.5421,117.8025,117.8721,761843.0
2022-01-27 12:30:00,135.43,135.52,134.67,134.76,919328.0,117.846,117.9243,117.1846,117.263,919328.0
2022-01-27 13:00:00,134.77,134.88,133.66,133.72,704944.0,117.2717,117.3674,116.3058,116.358,704944.0
2022-01-27 13:30:00,133.72,134.21,133.61,134.11,560153.0,116.358,116.7844,116.2623,116.6973,560153.0
2022-01-27 14:00:00,134.07,134.74,133.95,133.98,619503.0,116.6625,117.2455,116.5581,116.5842,619503.0
2022-01-27 14:30:00,133.96,134.56,133.59,134.0,522584.0,116.5668,117.0889,116.2449,116.6016,522584.0
2022-01-27 15:00:00,133.99,134.73,133.59,134.61,562255.0,116.5929,117.2368,116.2449,117.1324,562255.0
2022-01-27 15:30:00,134.6,135.59,134.41,135.34,1643311.0,117.1237,117.9852,116.9584,117.7676,1643311.0
2022-01-28 09:30:00,130.0,132.06,128.86,129.78,3655309.0,113.121,114.9135,112.129,112.9295,3655309.0
2022-01-28 10:00:00,129.75,131.08,129.06,129.87,1707754.0,112.9034,114.0608,112.303,113.0079,1707754.0
2022-01-28 10:30:00,129.88,129.91,128.36,129.15,1675633.0,113.0166,113.0427,111.6939,112.3813,1675633.0
2022-01-28 11:00:00,129.16,129.53,128.5,129.29,1148198.0,112.39,112.712,111.8157,112.5032,1148198.0
2022-01-28 11:30:00,129.32,130.21,129.1,129.87,933563.0,112.5293,113.3037,112.3378,113.0079,933563.0
2022-01-28 12:00:00,129.86,130.09,129.31,129.31,555103.0,112.9992,113.1993,112.5206,112.5206,555103.0
2022-01-28 12:30:00,129.32,129.35,128.31,128.48,906589.0,112.5293,112.5554,111.6504,111.7983,906589.0
2022-01-28 13:00:00,128.49,129.67,128.43,129.38,637071.0,111.807,112.8338,111.7548,112.5815,637071.0
2022-01-28 13:30:00,129.37,129.82,129.26,129.63,724637.0,112.5728,112.9644,112.4771,112.799,724637.0
2022-01-28 14:00:00,129.59,129.77,128.18,128.28,614590.0,112.7642,112.9208,111.5373,111.6243,614590.0
2022-01-28 14:30:00,128.26,129.71,128.07,129.63,747425.0,111.6069,112.8686,111.4416,112.799,747425.0
2022-01-28 15:00:00,129.64,130.04,129.19,129.97,884101.0,112.8077,113.1558,112.4162,113.0949,884101.0
2022-01-28 15:30:00,129.96,130.68,129.68,130.67,2005123.0,113.0862,113.7127,112.8425,113.704,2005123.0
2022-01-31 09:30:00,130.19,131.16,129.33,129.8,1786256.0,113.2863,114.1304,112.538,112.947,1786256.0
2022-01-31 10:00:00,129.84,131.72,129.82,131.43,1098795.0,112.9818,114.6177,112.9644,114.3653,1098795.0
2022-01-31 10:30:00,131.42,131.48,130.06,131.12,741868.0,114.3566,114.4088,113.1732,114.0956,741868.0
2022-01-31 11:00:00,131.12,131.12,130.34,130.46,567044.0,114.0956,114.0956,113.4168,113.5213,567044.0
2022-01-31 11:30:00,130.47,131.23,130.24,131.22,505698.0,113.53,114.1913,113.3298,114.1826,505698.0
2022-01-31 12:00:00,131.24,131.54,130.97,131.5,503102.0,114.2,114.461,113.965,114.4262,503102.0
2022-01-31 12:30:00,131.5,131.86,131.5,131.79,645951.0,114.4262,114.7395,114.4262,114.6786,645951.0
2022-01-31 13:00:00,131.79,131.8,131.52,131.54,433550.0,114.6786,114.6873,114.4436,114.461,433550.0
2022-01-31 13:30:00,131.54,131.63,131.07,131.3,346455.0,114.461,114.5393,114.0521,114.2522,346455.0
2022-01-31 14:00:00,131.28,131.6,131.06,131.37,496102.0,114.2348,114.5132,114.0434,114.3131,496102.0
2022-01-31 14:30:00,131.36,131.55,131.26,131.37,587852.0,114.3044,114.4697,114.2174,114.3131,587852.0
2022-01-31 15:00:00,131.37,131.42,130.47,131.22,575885.0,114.3131,114.3566,113.53,114.1826,575885.0
2022-01-31 15:30:00,131.22,131.56,131.07,131.33,1339643.0,114.1826,114.4784,114.0521,114.2783,1339643.0
2022-02-01 09:30:00,130.83,133.39,130.51,133.17,1576468.0,113.8432,116.0708,113.5648,115.8794,1576468.0
2022-02-01 10:00:00,133.18,134.27,132.86,134.03,1291923.0,115.8881,116.8366,115.6096,116.6277,1291923.0
2022-02-01 10:30:00,134.01,135.05,133.87,135.0,1350769.0,116.6103,117.5153,116.4885,117.4718,1350769.0
2022-02-01 11:00:00,134.99,135.33,134.7,134.9,872071.0,117.4631,117.7589,117.2107,117.3848,872071.0
2022-02-01 11:30:00,134.89,135.74,134.81,135.31,1091785.0,117.3761,118.1157,117.3065,117.7415,1091785.0
2022-02-01 12:00:00,135.33,135.33,134.35,134.44,545946.0,117.7589,117.7589,116.9062,116.9845,545946.0
2022-02-01 12:30:00,134.43,134.72,134.12,134.56,395581.0,116.9758,117.2281,116.706,117.0889,395581.0
2022-02-01 13:00:00,134.55,134.59,134.07,134.21,375215.0,117.0802,117.115,116.6625,116.7844,375215.0
2022-02-01 13:30:00,134.21,134.76,134.15,134.72,423253.0,116.7844,117.263,116.7322,117.2281,423253.0
2022-02-01 14:00:00,134.72,135.52,134.7,135.48,571410.0,117.2281,117.9243,117.2107,117.8895,571410.0
2022-02-01 14:30:00,135.47,135.5,135.07,135.24,406460.0,117.8808,117.9069,117.5327,117.6806,406460.0
2022-02-01 15:00:00,135.23,135.43,134.98,135.0,603830.0,117.6719,117.846,117.4544,117.4718,603830.0
2022-02-01 15:30:00,135.0,135.38,134.78,134.79,1637922.0,117.4718,117.8025,117.2804,117.2891,1637922.0
2022-02-02 09:30:00,134.35,134.6,132.91,133.04,1062682.0,116.9062,117.1237,115.6532,115.7663,1062682.0
2022-02-02 10:00:00,133.03,133.48,132.8,132.94,680142.0,115.7576,116.1491,115.5574,115.6793,680142.0
2022-02-02 10:30:00,132.97,134.18,132.96,134.13,710880.0,115.7054,116.7583,115.6967,116.7148,710880.0
2022-02-02 11:00:00,134.12,134.25,133.52,134.02,489441.0,116.706,116.8192,116.184,116.619,489441.0
2022-02-02 11:30:00,134.05,134.5,133.77,134.34,350674.0,116.6451,117.0367,116.4015,116.8975,350674.0
2022-02-02 12:00:00,134.34,134.83,134.21,134.72,344382.0,116.8975,117.3239,116.7844,117.2281,344382.0
2022-02-02 12:30:00,134.7,134.79,134.44,134.79,331491.0,117.2107,117.2891,116.9845,117.2891,331491.0
2022-02-02 13:00:00,134.76,135.13,134.6,134.76,441844.0,117.263,117.5849,117.1237,117.263,441844.0
2022-02-02 13:30:00,134.77,135.42,134.73,135.39,344641.0,117.2717,117.8373,117.2368,117.8112,344641.0
2022-02-02 14:00:00,135.39,135.42,135.14,135.4,409187.0,117.8112,117.8373,117.5936,117.8199,409187.0
2022-02-02 14:30:00,135.41,135.71,135.31,135.43,511684.0,117.8286,118.0896,117.7415,117.846,511684.0
2022-02-02 15:00:00,135.45,135.62,135.18,135.62,479889.0,117.8634,118.0113,117.6284,118.0113,479889.0
2022-02-02 15:30:00,135.62,135.8,135.3,135.4,1027641.0,118.0113,118.1679,117.7328,117.8199,1027641.0
2022-02-03 09:30:00,134.85,135.07,133.77,133.77,880770.0,117.3413,117.5327,116.4015,116.4015,880770.0
2022-02-03 10:00:00,133.77,134.28,133.43,133.87,635446.0,116.4015,116.8453,116.1056,116.4885,635446.0
2022-02-03 10:30:00,133.82,134.33,133.43,134.15,387949.0,116.445,116.8888,116.1056,116.7322,387949.0
2022-02-03 11:00:00,134.17,134.47,133.9,134.11,331824.0,116.7496,117.0106,116.5146,116.6973,331824.0
2022-02-03 11:30:00,134.12,134.25,133.64,133.89,316043.0,116.706,116.8192,116.2884,116.5059,316043.0
2022-02-03 12:00:00,133.89,134.08,133.55,133.68,292770.0,116.5059,116.6712,116.2101,116.3232,292770.0
2022-02-03 12:30:00,133.65,133.86,133.38,133.47,286496.0,116.2971,116.4798,116.0621,116.1404,286496.0
2022-02-03 13:00:00,133.46,133.97,133.19,133.81,304070.0,116.1317,116.5755,115.8968,116.4363,304070.0
2022-02-03 13:30:00,133.81,134.63,133.81,134.62,443902.0,116.4363,117.1498,116.4363,117.1411,443902.0
2022-02-03 14:00:00,134.62,135.35,134.62,134.72,752491.0,117.1411,117.7763,117.1411,117.2281,752491.0
2022-02-03 14:30:00,134.71,134.71,133.98,134.41,404203.0,117.2194,117.2194,116.5842,116.9584,404203.0
2022-02-03 15:00:00,134.43,134.48,134.09,134.39,331519.0,116.9758,117.0193,116.6799,116.941,331519.0
2022-02-03 15:30:00,134.38,134.5,133.98,134.2,947654.0,116.9323,117.0367,116.5842,116.7757,947654.0
2022-02-04 09:30:00,135.01,136.93,135.01,136.46,1380235.0,117.4805,119.1512,117.4805,118.7422,1380235.0
2022-02-04 10:00:00,136.46,137.0,136.28,136.29,1065461.0,118.7422,119.2121,118.5856,118.5943,1065461.0
2022-02-04 10:30:00,136.29,136.51,135.12,135.34,696227.0,118.5943,118.7857,117.5762,117.7676,696227.0
2022-02-04 11:00:00,135.33,135.89,135.22,135.75,487431.0,117.7589,118.2462,117.6632,118.1244,487431.0
2022-02-04 11:30:00,135.76,136.17,135.49,135.78,421178.0,118.1331,118.4899,117.8982,118.1505,421178.0
2022-02-04 12:00:00,135.78,135.84,135.19,135.7,459972.0,118.1505,118.2027,117.6371,118.0809,459972.0
2022-02-04 12:30:00,135.72,135.8,135.28,135.39,358906.0,118.0983,118.1679,117.7154,117.8112,358906.0
2022-02-04 13:00:00,135.4,135.94,135.38,135.78,304362.0,117.8199,118.2897,117.8025,118.1505,304362.0
2022-02-04 13:30:00,135.79,136.53,135.73,136.5,411424.0,118.1592,118.8031,118.107,118.777,411424.0
2022-02-04 14:00:00,136.52,136.55,136.22,136.45,457308.0,118.7944,118.8205,118.5334,118.7335,457308.0
2022-02-04 14:30:00,136.45,136.63,136.19,136.6,517030.0,118.7335,118.8902,118.5073,118.8641,517030.0
2022-02-04 15:00:00,136.61,136.93,136.49,136.85,646693.0,118.8728,119.1512,118.7683,119.0816,646693.0
2022-02-04 15:30:00,136.87,136.95,135.87,135.89,1473808.0,119.099,119.1686,118.2288,118.2462,1473808.0
2022-02-07 09:30:00,135.34,136.95,134.83,136.95,1085551.0,117.7676,119.1686,117.3239,119.1686,1085551.0
2022-02-07 10:00:00,136.94,137.75,136.65,137.51,1353750.0,119.1599,119.8647,118.9076,119.6559,1353750.0
2022-02-07 10:30:00,137.5,138.54,137.4,138.29,1881775.0,119.6472,120.5522,119.5602,120.3346,1881775.0
2022-02-07 11:00:00,138.28,138.96,138.01,138.83,803668.0,120.3259,120.9176,120.091,120.8045,803668.0
2022-02-07 11:30:00,138.82,138.84,138.05,138.43,819349.0,120.7958,120.8132,120.1258,120.4564,819349.0
2022-02-07 12:00:00,138.45,138.62,137.74,138.18,634914.0,120.4738,120.6218,119.856,120.2389,634914.0
2022-02-07 12:30:00,138.17,138.74,138.02,138.46,1115434.0,120.2302,120.7262,120.0997,120.4826,1115434.0
2022-02-07 13:00:00,138.47,138.95,138.46,138.64,559463.0,120.4913,120.9089,120.4826,120.6392,559463.0
2022-02-07 13:30:00,138.65,138.95,138.48,138.92,614996.0,120.6479,120.9089,120.5,120.8828,614996.0
2022-02-07 14:00:00,138.91,139.25,138.81,139.23,729333.0,120.8741,121.17,120.7871,121.1526,729333.0
2022-02-07 14:30:00,139.23,139.25,138.81,138.96,728841.0,121.1526,121.17,120.7871,120.9176,728841.0
2022-02-07 15:00:00,138.95,139.33,138.79,139.16,698342.0,120.9089,121.2396,120.7697,121.0917,698342.0
2022-02-07 15:30:00,139.17,139.43,138.31,138.55,1679168.0,121.1004,121.3266,120.352,120.5609,1679168.0
2022-02-08 09:30:00,138.18,138.43,135.6,135.87,1251330.0,120.2389,120.4564,117.9939,118.2288,1251330.0
2022-02-08 10:00:00,135.84,136.74,135.34,136.44,666449.0,118.2027,118.9859,117.7676,118.7248,666449.0
2022-02-08 10:30:00,136.45,136.77,135.51,135.58,571949.0,118.7335,119.012,117.9156,117.9765,571949.0
2022-02-08 11:00:00,135.58,136.03,135.01,135.58,578134.0,117.9765,118.3681,117.4805,117.9765,578134.0
2022-02-08 11:30:00,135.59,136.05,135.37,135.91,352948.0,117.9852,118.3855,117.7938,118.2636,352948.0
2022-02-08 12:00:00,135.93,136.26,135.75,136.12,475769.0,118.281,118.5682,118.1244,118.4464,475769.0
2022-02-08 12:30:00,136.13,136.55,136.03,136.49,360892.0,118.4551,118.8205,118.3681,118.7683,360892.0
2022-02-08 13:00:00,136.49,136.87,136.43,136.64,395225.0,118.7683,119.099,118.7161,118.8989,395225.0
2022-02-08 13:30:00,136.63,136.64,136.38,136.51,370873.0,118.8902,118.8989,118.6726,118.7857,370873.0
2022-02-08 14:00:00,136.51,136.69,136.23,136.35,410539.0,118.7857,118.9424,118.5421,118.6465,410539.0
2022-02-08 14:30:00,136.35,136.38,135.42,135.79,425208.0,118.6465,118.6726,117.8373,118.1592,425208.0
2022-02-08 15:00:00,135.8,136.27,135.73,135.96,437956.0,118.1679,118.5769,118.107,118.3071,437956.0
2022-02-08 15:30:00,135.98,136.69,135.96,136.44,1190056.0,118.3246,118.9424,118.3071,118.7248,1190056.0
2022-02-09 09:30:00,136.72,137.55,136.1,137.5,875213.0,118.9685,119.6907,118.429,119.6472,875213.0
2022-02-09 10:00:00,137.5,138.0,137.12,137.84,565648.0,119.6472,120.0823,119.3165,119.9431,565648.0
2022-02-09 10:30:00,137.84,138.34,137.45,137.72,516880.0,119.9431,120.3781,119.6037,119.8386,516880.0
2022-02-09 11:00:00,137.72,137.76,137.25,137.56,305920.0,119.8386,119.8734,119.4297,119.6994,305920.0
2022-02-09 11:30:00,137.52,137.66,137.18,137.18,303876.0,119.6646,119.7864,119.3687,119.3687,303876.0
2022-02-09 12:00:00,137.17,137.49,136.76,137.43,335213.0,119.36,119.6385,119.0033,119.5863,335213.0
2022-02-09 12:30:00,137.42,137.65,137.12,137.25,390992.0,119.5776,119.7777,119.3165,119.4297,390992.0
2022-02-09 13:00:00,137.25,137.36,136.84,137.19,304127.0,119.4297,119.5254,119.0729,119.3774,304127.0
2022-02-09 13:30:00,137.19,137.7,137.1,137.54,395779.0,119.3774,119.8212,119.2991,119.682,395779.0
2022-02-09 14:00:00,137.53,137.86,137.15,137.56,595677.0,119.6733,119.9605,119.3426,119.6994,595677.0
2022-02-09 14:30:00,137.57,137.83,137.13,137.14,488910.0,119.7081,119.9343,119.3252,119.3339,488910.0
2022-02-09 15:00:00,137.13,137.45,136.95,137.44,551748.0,119.3252,119.6037,119.1686,119.595,551748.0
2022-02-09 15:30:00,137.44,137.89,137.4,137.79,1103543.0,119.595,119.9866,119.5602,119.8995,1103543.0
2022-02-10 09:30:00,137.56,138.79,137.55,137.8,921064.0,119.6994,120.7697,119.6907,119.9082,921064.0
2022-02-10 10:00:00,137.81,138.37,137.72,137.94,443521.0,119.9169,120.4042,119.8386,120.0301,443521.0
2022-02-10 10:30:00,137.91,138.38,137.77,138.05,501444.0,120.004,120.4129,119.8821,120.1258,501444.0
2022-02-10 11:00:00,138.05,138.18,137.37,137.63,540859.0,120.1258,120.2389,119.5341,119.7603,540859.0
2022-02-10 11:30:00,137.63,138.12,137.53,137.89,383148.0,119.7603,120.1867,119.6733,119.9866,383148.0
2022-02-10 12:00:00,137.88,138.07,137.38,137.47,304125.0,119.9779,120.1432,119.5428,119.6211,304125.0
2022-02-10 12:30:00,137.47,137.53,136.74,136.86,496884.0,119.6211,119.6733,118.9859,119.0903,496884.0
2022-02-10 13:00:00,136.85,136.97,136.09,136.34,465484.0,119.0816,119.186,118.4203,118.6378,465484.0
2022-02-10 13:30:00,136.33,136.44,135.83,136.23,377026.0,118.6291,118.7248,118.194,118.5421,377026.0
2022-02-10 14:00:00,136.24,136.38,135.67,136.26,467925.0,118.5508,118.6726,118.0548,118.5682,467925.0
2022-02-10 14:30:00,136.28,136.51,136.06,136.15,312576.0,118.5856,118.7857,118.3942,118.4725,312576.0
2022-02-10 15:00:00,136.16,136.4,135.84,135.85,416991.0,118.4812,118.69,118.2027,118.2114,416991.0
2022-02-10 15:30:00,135.84,136.28,135.39,136.04,1154849.0,118.2027,118.5856,117.8112,118.3768,1154849.0
2022-02-11 09:30:00,137.54,138.03,136.28,137.44,744288.0,119.682,120.1084,118.5856,119.595,744288.0
2022-02-11 10:00:00,137.47,138.23,137.47,137.92,537470.0,119.6211,120.2824,119.6211,120.0127,537470.0
2022-02-11 10:30:00,137.95,138.38,137.7,138.03,438534.0,120.0388,120.4129,119.8212,120.1084,438534.0
2022-02-11 11:00:00,138.01,138.32,137.74,137.89,388845.0,120.091,120.3607,119.856,119.9866,388845.0
2022-02-11 11:30:00,137.93,138.1,137.41,138.07,338050.0,120.0214,120.1693,119.5689,120.1432,338050.0
2022-02-11 12:00:00,138.07,138.07,137.73,137.84,272502.0,120.1432,120.1432,119.8473,119.9431,272502.0
2022-02-11 12:30:00,137.85,138.0,137.62,137.94,244882.0,119.9518,120.0823,119.7516,120.0301,244882.0
2022-02-11 13:00:00,137.96,138.32,137.81,137.83,458200.0,120.0475,120.3607,119.9169,119.9343,458200.0
2022-02-11 13:30:00,137.84,139.04,137.66,139.0,1397114.0,119.9431,120.9872,119.7864,120.9524,1397114.0
2022-02-11 14:00:00,138.97,139.44,138.18,138.27,1269965.0,120.9263,121.3353,120.2389,120.3172,1269965.0
2022-02-11 14:30:00,138.28,138.76,137.88,138.23,587857.0,120.3259,120.7436,119.9779,120.2824,587857.0
2022-02-11 15:00:00,138.22,138.75,138.2,138.72,671707.0,120.2737,120.7349,120.2563,120.7088,671707.0
2022-02-11 15:30:00,138.69,139.07,138.42,138.84,1371099.0,120.6827,121.0133,120.4477,120.8132,1371099.0
2022-02-14 09:30:00,137.86,138.05,135.64,136.74,1593691.0,119.9605,120.1258,118.0287,118.9859,1593691.0
2022-02-14 10:00:00,136.72,137.05,135.91,135.98,579868.0,118.9685,119.2556,118.2636,118.3246,579868.0
2022-02-14 10:30:00,135.97,136.04,135.11,135.16,732343.0,118.3158,118.3768,117.5675,117.611,732343.0
2022-02-14 11:00:00,135.18,135.8,135.05,135.62,494295.0,117.6284,118.1679,117.5153,118.0113,494295.0
2022-02-14 11:30:00,135.63,136.22,135.62,136.19,435472.0,118.02,118.5334,118.0113,118.5073,435472.0
2022-02-14 12:00:00,136.21,136.25,135.51,135.84,507898.0,118.5247,118.5595,117.9156,118.2027,507898.0
2022-02-14 12:30:00,135.84,136.08,135.54,136.0,292486.0,118.2027,118.4116,117.9417,118.342,292486.0
2022-02-14 13:00:00,135.99,136.43,135.88,135.98,372752.0,118.3333,118.7161,118.2375,118.3246,372752.0
2022-02-14 13:30:00,135.98,136.56,135.35,136.53,514657.0,118.3246,118.8292,117.7763,118.8031,514657.0
2022-02-14 14:00:00,136.53,137.36,136.33,136.45,776976.0,118.8031,119.5254,118.6291,118.7335,776976.0
2022-02-14 14:30:00,136.39,136.81,135.6,135.79,512672.0,118.6813,119.0468,117.9939,118.1592,512672.0
2022-02-14 15:00:00,135.79,136.36,135.55,136.03,491951.0,118.1592,118.6552,117.9504,118.3681,491951.0
2022-02-14 15:30:00,136.03,137.45,135.95,136.69,1852627.0,118.3681,119.6037,118.2984,118.9424,1852627.0
2022-02-15 09:30:00,133.03,134.59,132.56,132.89,1766656.0,116.9819,118.3537,116.5686,116.8588,1766656.0
2022-02-15 10:00:00,132.9,133.98,132.18,133.95,1168935.0,116.8676,117.8173,116.2344,117.7909,1168935.0
2022-02-15 10:30:00,133.96,134.32,133.37,133.99,759541.0,117.7997,118.1163,117.2809,117.8261,759541.0
2022-02-15 11:00:00,134.01,134.32,133.95,134.23,397880.0,117.8437,118.1163,117.7909,118.0371,397880.0
2022-02-15 11:30:00,134.26,134.84,133.87,134.27,428865.0,118.0635,118.5735,117.7205,118.0723,428865.0
2022-02-15 12:00:00,134.27,134.56,134.02,134.49,382896.0,118.0723,118.3273,117.8525,118.2658,382896.0
2022-02-15 12:30:00,134.47,134.83,134.15,134.24,364290.0,118.2482,118.5647,117.9668,118.0459,364290.0
2022-02-15 13:00:00,134.24,134.38,134.12,134.37,342669.0,118.0459,118.169,117.9404,118.1602,342669.0
2022-02-15 13:30:00,134.38,134.59,134.21,134.55,344126.0,118.169,118.3537,118.0195,118.3185,344126.0
2022-02-15 14:00:00,134.55,134.67,134.14,134.29,357055.0,118.3185,118.424,117.958,118.0899,357055.0
2022-02-15 14:30:00,134.28,134.34,133.83,133.95,278358.0,118.0811,118.1339,117.6854,117.7909,278358.0
2022-02-15 15:00:00,133.93,134.31,133.85,134.11,343703.0,117.7733,118.1075,117.703,117.9316,343703.0
2022-02-15 15:30:00,134.11,134.38,133.6,134.25,1039420.0,117.9316,118.169,117.4831,118.0547,1039420.0
2022-02-16 09:30:00,134.94,136.16,134.94,135.68,1129624.0,118.6615,119.7343,118.6615,119.3122,1129624.0
2022-02-16 10:00:00,135.65,135.96,135.19,135.83,689159.0,119.2858,119.5584,118.8813,119.4441,689159.0
2022-02-16 10:30:00,135.81,135.96,134.87,134.99,577419.0,119.4265,119.5584,118.5999,118.7054,577419.0
2022-02-16 11:00:00,135.0,135.3,134.94,135.18,503556.0,118.7142,118.978,118.6615,118.8725,503556.0
2022-02-16 11:30:00,135.17,135.31,134.8,134.94,318565.0,118.8637,118.9868,118.5384,118.6615,318565.0
2022-02-16 12:00:00,134.93,135.21,134.8,134.83,275004.0,118.6527,118.8989,118.5384,118.5647,275004.0
2022-02-16 12:30:00,134.84,134.97,134.49,134.81,290605.0,118.5735,118.6879,118.2658,118.5472,290605.0
2022-02-16 13:00:00,134.81,135.06,134.49,134.81,372612.0,118.5472,118.767,118.2658,118.5472,372612.0
2022-02-16 13:30:00,134.82,135.12,134.73,134.92,275856.0,118.5559,118.8198,118.4768,118.6439,275856.0
2022-02-16 14:00:00,134.9,135.94,134.65,135.75,486344.0,118.6263,119.5408,118.4065,119.3738,486344.0
2022-02-16 14:30:00,135.75,135.83,135.23,135.24,394945.0,119.3738,119.4441,118.9165,118.9253,394945.0
2022-02-16 15:00:00,135.26,135.35,133.99,134.08,574046.0,118.9429,119.022,117.8261,117.9052,574046.0
2022-02-16 15:30:00,134.07,134.88,133.76,134.34,952561.0,117.8964,118.6087,117.6238,118.1339,952561.0
2022-02-17 09:30:00,134.17,134.59,133.2,133.4,996598.0,117.9844,118.3537,117.1314,117.3072,996598.0
2022-02-17 10:00:00,133.42,133.42,132.45,132.86,706648.0,117.3248,117.3248,116.4719,116.8324,706648.0
2022-02-17 10:30:00,132.85,132.95,132.46,132.72,461728.0,116.8236,116.9115,116.4806,116.7093,461728.0
2022-02-17 11:00:00,132.73,133.12,132.48,133.02,496137.0,116.7181,117.061,116.4982,116.9731,496137.0
2022-02-17 11:30:00,133.0,133.34,132.72,133.14,318717.0,116.9555,117.2545,116.7093,117.0786,318717.0
2022-02-17 12:00:00,133.14,133.67,132.98,133.41,387918.0,117.0786,117.5447,116.9379,117.316,387918.0
2022-02-17 12:30:00,133.41,133.47,133.02,133.31,406035.0,117.316,117.3688,116.9731,117.2281,406035.0
2022-02-17 13:00:00,133.31,133.46,133.01,133.09,333927.0,117.2281,117.36,116.9643,117.0346,333927.0
2022-02-17 13:30:00,133.07,133.21,132.97,133.19,278859.0,117.0171,117.1402,116.9291,117.1226,278859.0
2022-02-17 14:00:00,133.2,133.34,132.95,133.17,338512.0,117.1314,117.2545,116.9115,117.105,338512.0
2022-02-17 14:30:00,133.17,133.75,133.04,133.47,495297.0,117.105,117.615,116.9907,117.3688,495297.0
2022-02-17 15:00:00,133.48,133.65,133.11,133.61,543207.0,117.3776,117.5271,117.0522,117.4919,543207.0
2022-02-17 15:30:00,133.61,133.96,133.4,133.59,1075605.0,117.4919,117.7997,117.3072,117.4743,1075605.0
2022-02-18 09:30:00,132.82,133.5,132.05,133.21,1048115.0,116.7972,117.3952,116.1201,117.1402,1048115.0
2022-02-18 10:00:00,133.22,133.6,132.94,133.32,350022.0,117.149,117.4831,116.9027,117.2369,350022.0
2022-02-18 10:30:00,133.37,133.53,133.0,133.04,395085.0,117.2809,117.4216,116.9555,116.9907,395085.0
2022-02-18 11:00:00,133.02,133.91,132.8,133.64,413977.0,116.9731,117.7557,116.7796,117.5183,413977.0
2022-02-18 11:30:00,133.64,133.64,132.51,132.57,408751.0,117.5183,117.5183,116.5246,116.5774,408751.0
2022-02-18 12:00:00,132.56,133.17,132.22,133.13,404624.0,116.5686,117.105,116.2696,117.0698,404624.0
2022-02-18 12:30:00,133.11,133.55,132.95,133.35,451995.0,117.0522,117.4392,116.9115,117.2633,451995.0
2022-02-18 13:00:00,133.35,133.49,133.01,133.29,224040.0,117.2633,117.3864,116.9643,117.2105,224040.0
2022-02-18 13:30:00,133.29,133.36,133.12,133.18,233252.0,117.2105,117.2721,117.061,117.1138,233252.0
2022-02-18 14:00:00,133.19,133.51,133.07,133.48,324407.0,117.1226,117.404,117.0171,117.3776,324407.0
2022-02-18 14:30:00,133.47,133.64,133.03,133.54,362336.0,117.3688,117.5183,116.9819,117.4304,362336.0
2022-02-18 15:00:00,133.54,133.64,132.96,132.98,419803.0,117.4304,117.5183,116.9203,116.9379,419803.0
2022-02-18 15:30:00,132.98,133.59,132.66,133.42,1336972.0,116.9379,117.4743,116.6565,117.3248,1336972.0
2022-02-22 09:30:00,137.03,137.03,133.57,134.35,1998234.0,120.4993,120.4993,117.4567,118.1426,1998234.0
2022-02-22 10:00:00,134.35,134.35,133.27,133.97,872999.0,118.1426,118.1426,117.1929,117.8085,872999.0
2022-02-22 10:30:00,133.94,134.62,133.9,134.41,691192.0,117.7821,118.3801,117.7469,118.1954,691192.0
2022-02-22 11:00:00,134.43,134.69,134.09,134.16,619784.0,118.213,118.4416,117.914,117.9756,619784.0
2022-02-22 11:30:00,134.19,134.33,133.26,133.26,622041.0,118.0019,118.1251,117.1841,117.1841,622041.0
2022-02-22 12:00:00,133.27,133.35,132.03,132.32,996598.0,117.1929,117.2633,116.1025,116.3575,996598.0
2022-02-22 12:30:00,132.33,132.74,131.78,131.97,512962.0,116.3663,116.7269,115.8827,116.0498,512962.0
2022-02-22 13:00:00,131.97,131.98,131.46,131.53,655843.0,116.0498,116.0586,115.6013,115.6628,655843.0
2022-02-22 13:30:00,131.53,131.56,130.52,130.92,711379.0,115.6628,115.6892,114.7747,115.1264,711379.0
2022-02-22 14:00:00,130.91,131.78,130.78,131.6,634527.0,115.1176,115.8827,115.0033,115.7244,634527.0
2022-02-22 14:30:00,131.6,132.26,131.21,132.07,936912.0,115.7244,116.3048,115.3814,116.1377,936912.0
2022-02-22 15:00:00,132.08,132.45,131.73,132.22,730807.0,116.1465,116.4719,115.8387,116.2696,730807.0
2022-02-22 15:30:00,132.21,132.48,131.62,132.37,1324328.0,116.2608,116.4982,115.742,116.4015,1324328.0
2022-02-23 09:30:00,132.93,134.43,132.56,134.07,1183631.0,116.8939,118.213,116.5686,117.8964,1183631.0
2022-02-23 10:00:00,134.06,135.37,134.01,134.53,1248128.0,117.8876,119.0396,117.8437,118.3009,1248128.0
2022-02-23 10:30:00,134.52,135.3,134.01,135.13,912109.0,118.2921,118.978,117.8437,118.8285,912109.0
2022-02-23 11:00:00,135.14,135.48,134.79,135.05,925518.0,118.8373,119.1363,118.5296,118.7582,925518.0
2022-02-23 11:30:00,135.06,135.31,134.5,134.8,465074.0,118.767,118.9868,118.2745,118.5384,465074.0
2022-02-23 12:00:00,134.8,135.96,134.34,135.95,731650.0,118.5384,119.5584,118.1339,119.5496,731650.0
2022-02-23 12:30:00,135.95,136.08,135.15,135.26,644811.0,119.5496,119.6639,118.8461,118.9429,644811.0
2022-02-23 13:00:00,135.25,135.39,135.0,135.09,492150.0,118.9341,119.0572,118.7142,118.7934,492150.0
2022-02-23 13:30:00,135.09,135.82,134.99,135.75,709917.0,118.7934,119.4353,118.7054,119.3738,709917.0
2022-02-23 14:00:00,135.74,135.79,135.13,135.25,563416.0,119.365,119.4089,118.8285,118.9341,563416.0
2022-02-23 14:30:00,135.25,135.27,134.45,134.79,754232.0,118.9341,118.9517,118.2306,118.5296,754232.0
2022-02-23 15:00:00,134.78,135.66,134.7,135.58,659691.0,118.5208,119.2946,118.4504,119.2243,659691.0
2022-02-23 15:30:00,135.57,135.67,135.06,135.54,1528900.0,119.2155,119.3034,118.767,119.1891,1528900.0
2022-02-24 09:30:00,137.93,138.26,133.23,133.7,3132958.0,121.2908,121.581,117.1578,117.5711,3132958.0
2022-02-24 10:00:00,133.67,135.19,133.3,134.26,1225451.0,117.5447,118.8813,117.2193,118.0635,1225451.0
2022-02-24 10:30:00,134.26,135.49,133.84,135.16,1134766.0,118.0635,119.1451,117.6942,118.8549,1134766.0
2022-02-24 11:00:00,135.15,136.82,135.06,135.67,1258070.0,118.8461,120.3147,118.767,119.3034,1258070.0
2022-02-24 11:30:00,135.65,135.67,134.08,134.37,882337.0,119.2858,119.3034,117.9052,118.1602,882337.0
2022-02-24 12:00:00,134.37,137.95,133.58,134.0,807259.0,118.1602,121.3084,117.4655,117.8349,807259.0
2022-02-24 12:30:00,134.01,134.33,133.4,133.65,542421.0,117.8437,118.1251,117.3072,117.5271,542421.0
2022-02-24 13:00:00,133.63,134.11,133.2,133.21,685289.0,117.5095,117.9316,117.1314,117.1402,685289.0
2022-02-24 13:30:00,133.21,133.81,132.75,132.93,876045.0,117.1402,117.6678,116.7357,116.8939,876045.0
2022-02-24 14:00:00,132.92,133.12,131.72,132.1,782177.0,116.8852,117.061,115.8299,116.1641,782177.0
2022-02-24 14:30:00,132.08,133.65,131.88,133.57,779509.0,116.1465,117.5271,115.9706,117.4567,779509.0
2022-02-24 15:00:00,133.55,133.88,133.37,133.53,710466.0,117.4392,117.7293,117.2809,117.4216,710466.0
2022-02-24 15:30:00,133.52,135.04,133.36,134.85,1828663.0,117.4128,118.7494,117.2721,118.5823,1828663.0
2022-02-25 09:30:00,135.96,138.32,135.43,136.8,2315832.0,119.5584,121.6337,119.0924,120.2971,2315832.0
2022-02-25 10:00:00,136.8,138.81,136.21,138.66,1692234.0,120.2971,122.0646,119.7783,121.9327,1692234.0
2022-02-25 10:30:00,138.66,139.22,138.18,139.06,1545767.0,121.9327,122.4252,121.5106,122.2845,1545767.0
2022-02-25 11:00:00,139.09,139.61,139.01,139.48,1247678.0,122.3108,122.7681,122.2405,122.6538,1247678.0
2022-02-25 11:30:00,139.48,139.48,138.69,138.97,1121924.0,122.6538,122.6538,121.9591,122.2053,1121924.0
2022-02-25 12:00:00,138.95,138.98,138.47,138.69,660044.0,122.1877,122.2141,121.7656,121.9591,660044.0
2022-02-25 12:30:00,138.68,139.78,138.42,139.64,1130625.0,121.9503,122.9176,121.7217,122.7945,1130625.0
2022-02-25 13:00:00,139.63,139.94,139.5,139.83,1023069.0,122.7857,123.0583,122.6714,122.9616,1023069.0
2022-02-25 13:30:00,139.83,140.0,139.67,139.7,1242613.0,122.9616,123.1111,122.8209,122.8472,1242613.0
2022-02-25 14:00:00,139.71,140.0,139.66,139.96,1664536.0,122.856,123.1111,122.8121,123.0759,1664536.0
2022-02-25 14:30:00,139.96,139.97,139.54,139.75,972849.0,123.0759,123.0847,122.7065,122.8912,972849.0
2022-02-25 15:00:00,139.74,139.92,139.57,139.76,989515.0,122.8824,123.0407,122.7329,122.9,989515.0
2022-02-25 15:30:00,139.77,140.5,139.77,140.38,4258833.0,122.9088,123.5507,122.9088,123.4452,4258833.0
2022-02-28 09:30:00,139.45,141.2,138.65,140.55,2376455.0,122.6274,124.1663,121.9239,123.5947,2376455.0
2022-02-28 10:00:00,140.56,142.45,140.32,142.22,1834629.0,123.6035,125.2655,123.3925,125.0632,1834629.0
2022-02-28 10:30:00,142.21,143.12,141.97,143.04,1589087.0,125.0545,125.8547,124.8434,125.7843,1589087.0
2022-02-28 11:00:00,143.04,143.49,142.6,143.29,1005708.0,125.7843,126.18,125.3974,126.0042,1005708.0
2022-02-28 11:30:00,143.29,143.5,143.07,143.43,753954.0,126.0042,126.1888,125.8107,126.1273,753954.0
2022-02-28 12:00:00,143.42,143.5,142.52,142.53,698280.0,126.1185,126.1888,125.3271,125.3358,698280.0
2022-02-28 12:30:00,142.52,142.63,142.03,142.36,659358.0,125.3271,125.4238,124.8962,125.1864,659358.0
2022-02-28 13:00:00,142.36,142.63,141.91,142.4,606811.0,125.1864,125.4238,124.7906,125.2215,606811.0
2022-02-28 13:30:00,142.39,142.77,142.03,142.48,676614.0,125.2127,125.5469,124.8962,125.2919,676614.0
2022-02-28 14:00:00,142.46,142.47,141.52,141.7,931760.0,125.2743,125.2831,124.4477,124.606,931760.0
2022-02-28 14:30:00,141.71,142.81,141.54,142.63,793159.0,124.6148,125.5821,124.4653,125.4238,793159.0
2022-02-28 15:00:00,142.64,142.82,142.11,142.33,896782.0,125.4326,125.5909,124.9665,125.16,896782.0
2022-02-28 15:30:00,142.31,144.0,141.87,144.0,3044281.0,125.1424,126.6285,124.7555,126.6285,3044281.0
2022-03-01 09:30:00,145.01,149.94,144.7,149.55,5466594.0,127.5167,131.8519,127.2441,131.509,5466594.0
2022-03-01 10:00:00,149.59,149.96,148.3,148.63,1867544.0,131.5442,131.8695,130.4098,130.7,1867544.0
2022-03-01 10:30:00,148.64,149.88,148.12,148.14,2093000.0,130.7088,131.7992,130.2515,130.2691,2093000.0
2022-03-01 11:00:00,148.14,149.01,147.64,148.72,1443083.0,130.2691,131.0341,129.8294,130.7791,1443083.0
2022-03-01 11:30:00,148.73,149.1,147.71,148.25,1201146.0,130.7879,131.1133,129.891,130.3658,1201146.0
2022-03-01 12:00:00,148.22,148.33,147.36,148.26,1198719.0,130.3394,130.4362,129.5832,130.3746,1198719.0
2022-03-01 12:30:00,148.28,149.45,148.24,149.24,1082148.0,130.3922,131.4211,130.357,131.2364,1082148.0
2022-03-01 13:00:00,149.23,149.34,147.98,148.03,687541.0,131.2276,131.3243,130.1284,130.1724,687541.0
2022-03-01 13:30:00,147.99,148.36,147.21,148.18,1074551.0,130.1372,130.4625,129.4513,130.3043,1074551.0
2022-03-01 14:00:00,148.18,148.48,147.67,148.1,1100495.0,130.3043,130.5681,129.8558,130.2339,1100495.0
2022-03-01 14:30:00,148.1,148.92,147.97,148.72,1163047.0,130.2339,130.955,130.1196,130.7791,1163047.0
2022-03-01 15:00:00,148.73,149.45,148.63,148.98,1457777.0,130.7879,131.4211,130.7,131.0077,1457777.0
2022-03-01 15:30:00,148.97,149.85,148.31,149.67,2784753.0,130.999,131.7728,130.4186,131.6145,2784753.0
2022-03-02 09:30:00,150.21,155.0,150.05,154.78,6273240.0,132.0894,136.3015,131.9487,136.1081,6273240.0
2022-03-02 10:00:00,154.8,155.75,154.05,154.49,2880215.0,136.1257,136.961,135.4661,135.853,2880215.0
2022-03-02 10:30:00,154.49,155.24,153.5,154.78,2216590.0,135.853,136.5126,134.9825,136.1081,2216590.0
2022-03-02 11:00:00,154.79,154.98,153.73,154.35,1229641.0,136.1169,136.2839,135.1847,135.7299,1229641.0
2022-03-02 11:30:00,154.35,154.98,153.94,154.94,951041.0,135.7299,136.2839,135.3694,136.2488,951041.0
2022-03-02 12:00:00,154.94,155.2,154.0,154.64,1339583.0,136.2488,136.4774,135.4222,135.985,1339583.0
2022-03-02 12:30:00,154.67,154.8,154.15,154.5,968995.0,136.0113,136.1257,135.5541,135.8618,968995.0
2022-03-02 13:00:00,154.49,155.0,154.24,154.96,791006.0,135.853,136.3015,135.6332,136.2664,791006.0
2022-03-02 13:30:00,154.95,155.5,154.62,154.89,786815.0,136.2576,136.7412,135.9674,136.2048,786815.0
2022-03-02 14:00:00,154.88,155.08,154.2,154.47,808362.0,136.196,136.3719,135.598,135.8355,808362.0
2022-03-02 14:30:00,154.45,154.54,154.1,154.22,840870.0,135.8179,135.897,135.5101,135.6156,840870.0
2022-03-02 15:00:00,154.2,154.9,154.18,154.75,1002931.0,135.598,136.2136,135.5804,136.0817,1002931.0
2022-03-02 15:30:00,154.76,154.81,154.06,154.14,2044007.0,136.0905,136.1344,135.4749,135.5453,2044007.0
2022-03-03 09:30:00,152.26,154.99,151.75,153.78,2698526.0,133.8921,136.2927,133.4436,135.2287,2698526.0
2022-03-03 10:00:00,153.8,157.12,153.47,156.91,2330902.0,135.2463,138.1658,134.9561,137.9811,2330902.0
2022-03-03 10:30:00,156.92,157.01,155.61,155.76,1265906.0,137.9899,138.069,136.8379,136.9698,1265906.0
2022-03-03 11:00:00,155.8,156.21,155.1,155.97,1096999.0,137.005,137.3656,136.3895,137.1545,1096999.0
2022-03-03 11:30:00,155.98,156.12,155.03,155.62,754452.0,137.1633,137.2864,136.3279,136.8467,754452.0
2022-03-03 12:00:00,155.58,156.09,155.48,155.56,644241.0,136.8116,137.26,136.7236,136.794,644241.0
2022-03-03 12:30:00,155.58,156.04,155.45,155.93,833520.0,136.8116,137.2161,136.6972,137.1193,833520.0
2022-03-03 13:00:00,155.94,156.02,155.68,155.74,551583.0,137.1281,137.1985,136.8995,136.9523,551583.0
2022-03-03 13:30:00,155.72,156.34,155.35,155.84,682691.0,136.9347,137.4799,136.6093,137.0402,682691.0
2022-03-03 14:00:00,155.84,156.07,155.53,155.77,577298.0,137.0402,137.2424,136.7676,136.9786,577298.0
2022-03-03 14:30:00,155.76,155.84,154.89,154.96,988328.0,136.9698,137.0402,136.2048,136.2664,988328.0
2022-03-03 15:00:00,154.94,155.82,154.6,155.74,928571.0,136.2488,137.0226,135.9498,136.9523,928571.0
2022-03-03 15:30:00,155.73,156.38,155.21,156.21,1999673.0,136.9435,137.515,136.4862,137.3656,1999673.0
2022-03-04 09:30:00,155.79,158.8,155.09,157.85,3250287.0,136.9962,139.6431,136.3807,138.8077,3250287.0
2022-03-04 10:00:00,157.89,159.94,157.41,159.91,2320041.0,138.8429,140.6456,138.4208,140.6192,2320041.0
2022-03-04 10:30:00,159.92,159.95,158.56,158.69,2400572.0,140.628,140.6544,139.4321,139.5464,2400572.0
2022-03-04 11:00:00,158.69,159.28,157.42,157.43,2123880.0,139.5464,140.0652,138.4296,138.4384,2123880.0
2022-03-04 11:30:00,157.44,157.86,156.95,156.99,1096838.0,138.4472,138.8165,138.0163,138.0515,1096838.0
2022-03-04 12:00:00,157.0,157.71,156.47,157.47,1313827.0,138.0603,138.6846,137.5942,138.4736,1313827.0
2022-03-04 12:30:00,157.45,158.0,157.04,157.36,1086649.0,138.456,138.9396,138.0954,138.3768,1086649.0
2022-03-04 13:00:00,157.37,157.87,156.91,157.37,1044398.0,138.3856,138.8253,137.9811,138.3856,1044398.0
2022-03-04 13:30:00,157.37,157.44,156.71,156.78,795530.0,138.3856,138.4472,137.8052,137.8668,795530.0
2022-03-04 14:00:00,156.78,157.75,156.67,157.47,1688035.0,137.8668,138.7198,137.7701,138.4736,1688035.0
2022-03-04 14:30:00,157.48,157.51,156.85,157.01,1088936.0,138.4823,138.5087,137.9283,138.069,1088936.0
2022-03-04 15:00:00,157.01,158.62,157.01,158.41,1262700.0,138.069,139.4848,138.069,139.3002,1262700.0
2022-03-04 15:30:00,158.37,158.7,157.94,158.66,1931641.0,139.265,139.5552,138.8869,139.52,1931641.0
2022-03-07 09:30:00,160.05,160.73,157.13,159.65,4467694.0,140.7423,141.3403,138.1746,140.3906,4467694.0
2022-03-07 10:00:00,159.65,161.18,159.54,161.09,2543637.0,140.3906,141.736,140.2938,141.6569,2543637.0
2022-03-07 10:30:00,161.1,161.95,159.52,159.64,2002436.0,141.6656,142.4131,140.2763,140.3818,2002436.0
2022-03-07 11:00:00,159.63,160.19,158.19,158.66,1858188.0,140.373,140.8654,139.1067,139.52,1858188.0
2022-03-07 11:30:00,158.68,158.86,156.09,156.97,2573869.0,139.5376,139.6959,137.26,138.0339,2573869.0
2022-03-07 12:00:00,156.97,157.61,155.72,156.32,1433735.0,138.0339,138.5967,136.9347,137.4623,1433735.0
2022-03-07 12:30:00,156.3,158.11,156.11,158.09,1144286.0,137.4447,139.0363,137.2776,139.0188,1144286.0
2022-03-07 13:00:00,158.06,159.48,157.99,159.22,1533382.0,138.9924,140.2411,138.9308,140.0124,1533382.0
2022-03-07 13:30:00,159.25,159.82,158.83,159.44,1327893.0,140.0388,140.5401,139.6695,140.2059,1327893.0
2022-03-07 14:00:00,159.43,159.81,158.97,159.55,968689.0,140.1971,140.5313,139.7926,140.3026,968689.0
2022-03-07 14:30:00,159.54,160.68,159.29,160.21,1271613.0,140.2938,141.2963,140.074,140.883,1271613.0
2022-03-07 15:00:00,160.22,161.0,160.1,160.38,1121279.0,140.8918,141.5777,140.7863,141.0325,1121279.0
2022-03-07 15:30:00,160.36,162.1,160.33,161.93,2728941.0,141.0149,142.545,140.9885,142.3955,2728941.0
2022-03-08 09:30:00,164.39,169.9,164.1,169.84,5336815.0,144.5588,149.4041,144.3037,149.3513,5336815.0
2022-03-08 10:00:00,169.86,170.83,168.37,170.41,4209741.0,149.3689,150.2219,148.0586,149.8525,4209741.0
2022-03-08 10:30:00,170.4,172.47,170.06,172.03,3962350.0,149.8437,151.664,149.5448,151.2771,3962350.0
2022-03-08 11:00:00,172.03,174.0,170.97,172.5,3527784.0,151.2771,153.0095,150.345,151.6904,3527784.0
2022-03-08 11:30:00,172.48,173.95,172.0,173.87,2676562.0,151.6728,152.9655,151.2507,152.8951,2676562.0
2022-03-08 12:00:00,173.84,173.86,169.01,169.57,4863685.0,152.8688,152.8863,148.6214,149.1139,4863685.0
2022-03-08 12:30:00,169.53,170.68,165.93,168.68,5177514.0,149.0787,150.09,145.913,148.3312,5177514.0
2022-03-08 13:00:00,168.66,171.45,168.2,171.26,2135684.0,148.3136,150.7671,147.9091,150.6,2135684.0
2022-03-08 13:30:00,171.3,173.57,171.17,172.75,2690004.0,150.6352,152.6313,150.5209,151.9102,2690004.0
2022-03-08 14:00:00,172.75,172.9,170.54,171.45,2016836.0,151.9102,152.0422,149.9669,150.7671,2016836.0
2022-03-08 14:30:00,171.45,171.94,171.0,171.18,1713430.0,150.7671,151.198,150.3714,150.5296,1713430.0
2022-03-08 15:00:00,171.21,172.4,170.04,170.1,1821967.0,150.556,151.6025,149.5272,149.5799,1821967.0
2022-03-08 15:30:00,170.11,172.5,169.83,170.53,3281751.0,149.5887,151.6904,149.3425,149.9581,3281751.0
2022-03-09 09:30:00,162.77,169.6,161.21,166.61,5879373.0,143.1342,149.1402,141.7624,146.5109,5879373.0
2022-03-09 10:00:00,166.64,167.83,165.51,166.49,2141634.0,146.5373,147.5838,145.5436,146.4054,2141634.0
2022-03-09 10:30:00,166.51,168.79,166.49,167.94,2643631.0,146.423,148.428,146.4054,147.6805,2643631.0
2022-03-09 11:00:00,167.97,169.77,167.27,169.63,1912837.0,147.7069,149.2897,147.0913,149.1666,1912837.0
2022-03-09 11:30:00,169.59,169.71,167.64,169.44,2048907.0,149.1315,149.237,147.4167,148.9996,2048907.0
2022-03-09 12:00:00,169.45,169.68,168.0,169.29,1455695.0,149.0083,149.2106,147.7333,148.8676,1455695.0
2022-03-09 12:30:00,169.28,169.31,165.95,167.1,2907332.0,148.8589,148.8852,145.9306,146.9418,2907332.0
2022-03-09 13:00:00,167.07,168.2,164.4,165.22,3000139.0,146.9155,147.9091,144.5676,145.2886,3000139.0
2022-03-09 13:30:00,165.22,165.94,163.08,164.01,2088947.0,145.2886,145.9218,143.4068,144.2246,2088947.0
2022-03-09 14:00:00,164.0,165.23,162.9,164.58,2046386.0,144.2158,145.2974,143.2485,144.7258,2046386.0
2022-03-09 14:30:00,164.59,165.91,164.14,165.79,1255712.0,144.7346,145.8954,144.3389,145.7899,1255712.0
2022-03-09 15:00:00,165.8,166.38,164.79,165.48,1499880.0,145.7987,146.3087,144.9105,145.5173,1499880.0
2022-03-09 15:30:00,165.49,167.38,165.34,166.27,2790386.0,145.5261,147.1881,145.3942,146.212,2790386.0
2022-03-10 09:30:00,168.74,173.32,168.29,172.67,4506317.0,148.384,152.4115,147.9883,151.8399,4506317.0
2022-03-10 10:00:00,172.67,173.97,170.95,173.22,3587940.0,151.8399,152.9831,150.3274,152.3235,3587940.0
2022-03-10 10:30:00,173.27,174.76,172.76,173.26,2593674.0,152.3675,153.6778,151.919,152.3587,2593674.0
2022-03-10 11:00:00,173.26,173.64,171.35,172.59,1452267.0,152.3587,152.6929,150.6791,151.7695,1452267.0
2022-03-10 11:30:00,172.59,172.98,171.0,171.18,1043854.0,151.7695,152.1125,150.3714,150.5296,1043854.0
2022-03-10 12:00:00,171.22,172.34,170.78,171.99,1072038.0,150.5648,151.5497,150.1779,151.2419,1072038.0
2022-03-10 12:30:00,172.01,172.24,170.04,170.38,959242.0,151.2595,151.4618,149.5272,149.8262,959242.0
2022-03-10 13:00:00,170.39,170.76,169.25,169.6,1187839.0,149.8349,150.1603,148.8325,149.1402,1187839.0
2022-03-10 13:30:00,169.6,170.31,169.2,170.12,810807.0,149.1402,149.7646,148.7885,149.5975,810807.0
2022-03-10 14:00:00,170.11,170.77,169.51,169.57,1084909.0,149.5887,150.1691,149.0611,149.1139,1084909.0
2022-03-10 14:30:00,169.6,170.35,168.91,168.99,1049209.0,149.1402,149.7998,148.5335,148.6038,1049209.0
2022-03-10 15:00:00,168.98,170.74,168.8,170.72,1275315.0,148.595,150.1427,148.4368,150.1251,1275315.0
2022-03-10 15:30:00,170.73,171.05,169.63,170.8,2310315.0,150.1339,150.4153,149.1666,150.1955,2310315.0
2022-03-11 09:30:00,165.89,171.32,165.88,169.77,3239869.0,145.8778,150.6528,145.869,149.2897,3239869.0
2022-03-11 10:00:00,169.74,172.98,169.11,171.98,2520663.0,149.2634,152.1125,148.7094,151.2331,2520663.0
2022-03-11 10:30:00,171.97,172.69,170.54,171.71,1659186.0,151.2243,151.8575,149.9669,150.9957,1659186.0
2022-03-11 11:00:00,171.74,172.24,171.07,171.29,1249077.0,151.0221,151.4618,150.4329,150.6264,1249077.0
2022-03-11 11:30:00,171.26,171.79,169.91,170.14,1209006.0,150.6,151.0661,149.4129,149.6151,1209006.0
2022-03-11 12:00:00,170.12,171.59,169.99,171.03,1153852.0,149.5975,150.8902,149.4832,150.3977,1153852.0
2022-03-11 12:30:00,171.01,171.95,170.99,171.4,1052733.0,150.3802,151.2068,150.3626,150.7231,1052733.0
2022-03-11 13:00:00,171.4,172.48,171.14,172.19,1155940.0,150.7231,151.6728,150.4945,151.4178,1155940.0
2022-03-11 13:30:00,172.18,172.19,171.24,171.7,1157619.0,151.409,151.4178,150.5824,150.9869,1157619.0
2022-03-11 14:00:00,171.7,171.94,171.02,171.56,1010652.0,150.9869,151.198,150.3889,150.8638,1010652.0
2022-03-11 14:30:00,171.55,172.4,171.15,171.31,1284778.0,150.855,151.6025,150.5033,150.644,1284778.0
2022-03-11 15:00:00,171.3,171.36,170.62,170.73,1182974.0,150.6352,150.6879,150.0372,150.1339,1182974.0
2022-03-11 15:30:00,170.73,171.05,170.04,170.79,2093056.0,150.1339,150.4153,149.5272,150.1867,2093056.0
2022-03-14 09:30:00,166.21,168.35,165.19,166.94,2616654.0,146.1592,148.041,145.2623,146.8011,2616654.0
2022-03-14 10:00:00,166.93,167.69,165.51,167.1,1728879.0,146.7923,147.4607,145.5436,146.9418,1728879.0
2022-03-14 10:30:00,167.06,167.59,166.36,167.08,1151610.0,146.9067,147.3727,146.2911,146.9243,1151610.0
2022-03-14 11:00:00,167.08,167.3,166.03,166.16,1006625.0,146.9243,147.1177,146.0009,146.1152,1006625.0
2022-03-14 11:30:00,166.17,166.78,164.53,165.4,1168084.0,146.124,146.6604,144.6819,145.4469,1168084.0
2022-03-14 12:00:00,165.38,166.22,164.82,165.68,892027.0,145.4293,146.168,144.9369,145.6931,892027.0
2022-03-14 12:30:00,165.67,166.11,165.38,165.78,745804.0,145.6843,146.0713,145.4293,145.7811,745804.0
2022-03-14 13:00:00,165.8,166.97,165.43,166.53,828279.0,145.7987,146.8275,145.4733,146.4406,828279.0
2022-03-14 13:30:00,166.52,166.8,165.03,165.31,1011182.0,146.4318,146.678,145.1216,145.3678,1011182.0
2022-03-14 14:00:00,165.32,165.54,164.62,164.77,877879.0,145.3766,145.57,144.761,144.8929,877879.0
2022-03-14 14:30:00,164.78,165.35,164.3,164.81,673865.0,144.9017,145.4029,144.4796,144.9281,673865.0
2022-03-14 15:00:00,164.81,165.35,164.67,165.19,865905.0,144.9281,145.4029,144.805,145.2623,865905.0
2022-03-14 15:30:00,165.16,166.83,165.04,166.72,2198417.0,145.2359,146.7044,145.1303,146.6077,2198417.0
2022-03-15 09:30:00,159.09,159.93,156.73,157.0,4885634.0,139.8981,140.6368,137.8228,138.0603,4885634.0
2022-03-15 10:00:00,156.96,157.82,155.26,157.21,2779023.0,138.0251,138.7813,136.5302,138.2449,2779023.0
2022-03-15 10:30:00,157.21,158.36,157.02,157.4,1278706.0,138.2449,139.2562,138.0778,138.412,1278706.0
2022-03-15 11:00:00,157.37,157.55,156.5,157.22,1313619.0,138.3856,138.5439,137.6206,138.2537,1313619.0
2022-03-15 11:30:00,157.22,158.83,156.76,158.72,1483942.0,138.2537,139.6695,137.8492,139.5728,1483942.0
2022-03-15 12:00:00,158.72,160.09,158.51,159.99,1226154.0,139.5728,140.7775,139.3881,140.6896,1226154.0
2022-03-15 12:30:00,159.99,160.19,158.55,159.17,704187.0,140.6896,140.8654,139.4233,139.9685,704187.0
2022-03-15 13:00:00,159.2,159.61,158.21,158.35,896231.0,139.9949,140.3554,139.1243,139.2474,896231.0
2022-03-15 13:30:00,158.35,159.13,157.89,158.98,687104.0,139.2474,139.9333,138.8429,139.8014,687104.0
2022-03-15 14:00:00,158.98,159.13,158.1,158.63,650765.0,139.8014,139.9333,139.0276,139.4936,650765.0
2022-03-15 14:30:00,158.63,158.92,158.17,158.45,714021.0,139.4936,139.7486,139.0891,139.3353,714021.0
2022-03-15 15:00:00,158.46,158.6,158.0,158.01,664377.0,139.3441,139.4672,138.9396,138.9484,664377.0
2022-03-15 15:30:00,158.01,158.38,157.66,158.3,2277365.0,138.9484,139.2738,138.6406,139.2034,2277365.0
2022-03-16 09:30:00,158.73,160.5,158.1,159.24,2230359.0,139.5816,141.138,139.0276,140.03,2230359.0
2022-03-16 10:00:00,159.26,160.07,157.64,157.98,1317353.0,140.0476,140.7599,138.623,138.922,1317353.0
2022-03-16 10:30:00,157.96,158.48,156.92,157.5,1713777.0,138.9044,139.3617,137.9899,138.4999,1713777.0
2022-03-16 11:00:00,157.54,158.17,156.7,157.01,1357646.0,138.5351,139.0891,137.7964,138.069,1357646.0
2022-03-16 11:30:00,157.01,158.21,156.59,158.0,1127162.0,138.069,139.1243,137.6997,138.9396,1127162.0
2022-03-16 12:00:00,157.98,158.67,157.72,158.39,785335.0,138.922,139.5288,138.6934,139.2826,785335.0
2022-03-16 12:30:00,158.37,158.75,158.13,158.46,606818.0,139.265,139.5991,139.0539,139.3441,606818.0
2022-03-16 13:00:00,158.45,158.54,158.08,158.26,482481.0,139.3353,139.4145,139.01,139.1683,482481.0
2022-03-16 13:30:00,158.27,158.49,157.83,158.03,641016.0,139.177,139.3705,138.7901,138.966,641016.0
2022-03-16 14:00:00,158.01,158.12,156.69,156.76,743653.0,138.9484,139.0451,137.7877,137.8492,743653.0
2022-03-16 14:30:00,156.76,157.33,156.21,156.47,1132647.0,137.8492,138.3504,137.3656,137.5942,1132647.0
2022-03-16 15:00:00,156.47,156.99,156.26,156.59,1245408.0,137.5942,138.0515,137.4095,137.6997,1245408.0
2022-03-16 15:30:00,156.63,157.74,156.63,157.74,2031423.0,137.7349,138.711,137.7349,138.711,2031423.0
2022-03-17 09:30:00,159.95,160.85,157.92,158.36,1908429.0,140.6544,141.4458,138.8693,139.2562,1908429.0
2022-03-17 10:00:00,158.41,159.89,158.14,158.51,916899.0,139.3002,140.6016,139.0627,139.3881,916899.0
2022-03-17 10:30:00,158.51,159.17,158.34,159.13,812567.0,139.3881,139.9685,139.2386,139.9333,812567.0
2022-03-17 11:00:00,159.14,159.43,158.79,159.05,519533.0,139.9421,140.1971,139.6343,139.863,519533.0
2022-03-17 11:30:00,159.06,160.39,158.91,160.32,580868.0,139.8717,141.0413,139.7398,140.9797,580868.0
2022-03-17 12:00:00,160.32,160.92,160.28,160.82,599774.0,140.9797,141.5074,140.9446,141.4194,599774.0
2022-03-17 12:30:00,160.83,160.84,159.91,160.03,388253.0,141.4282,141.437,140.6192,140.7247,388253.0
2022-03-17 13:00:00,160.05,160.41,159.9,159.97,486298.0,140.7423,141.0589,140.6104,140.672,486298.0
2022-03-17 13:30:00,159.96,160.36,159.82,160.14,448811.0,140.6632,141.0149,140.5401,140.8215,448811.0
2022-03-17 14:00:00,160.15,160.69,159.97,160.49,561847.0,140.8303,141.3051,140.672,141.1292,561847.0
2022-03-17 14:30:00,160.48,160.84,160.42,160.68,655494.0,141.1204,141.437,141.0677,141.2963,655494.0
2022-03-17 15:00:00,160.69,160.99,160.35,160.59,577427.0,141.3051,141.5689,141.0061,141.2172,577427.0
2022-03-17 15:30:00,160.6,160.8,159.67,160.38,1509419.0,141.226,141.4018,140.4082,141.0325,1509419.0
2022-03-18 09:30:00,160.89,161.15,159.81,159.91,3582640.0,141.481,141.7096,140.5313,140.6192,3582640.0
2022-03-18 10:00:00,159.9,159.96,158.89,159.51,784722.0,140.6104,140.6632,139.7223,140.2675,784722.0
2022-03-18 10:30:00,159.55,159.92,159.13,159.43,537002.0,140.3026,140.628,139.9333,140.1971,537002.0
2022-03-18 11:00:00,159.43,159.68,158.78,159.46,367908.0,140.1971,140.417,139.6255,140.2235,367908.0
2022-03-18 11:30:00,159.44,159.72,159.18,159.41,281044.0,140.2059,140.4521,139.9773,140.1795,281044.0
2022-03-18 12:00:00,159.39,159.83,159.25,159.72,376608.0,140.1619,140.5489,140.0388,140.4521,376608.0
2022-03-18 12:30:00,159.71,159.92,159.47,159.47,488762.0,140.4433,140.628,140.2323,140.2323,488762.0
2022-03-18 13:00:00,159.46,160.38,159.46,160.17,450550.0,140.2235,141.0325,140.2235,140.8478,450550.0
2022-03-18 13:30:00,160.17,160.23,159.65,159.68,360481.0,140.8478,140.9006,140.3906,140.417,360481.0
2022-03-18 14:00:00,159.7,159.99,159.63,159.84,386790.0,140.4345,140.6896,140.373,140.5577,386790.0
2022-03-18 14:30:00,159.84,159.95,159.28,159.37,429696.0,140.5577,140.6544,140.0652,140.1443,429696.0
2022-03-18 15:00:00,159.36,160.02,159.34,159.91,596203.0,140.1356,140.7159,140.118,140.6192,596203.0
2022-03-18 15:30:00,159.92,160.86,159.83,160.35,1802271.0,140.628,141.4546,140.5489,141.0061,1802271.0
2022-03-21 09:30:00,163.02,165.36,162.83,164.84,1619281.0,143.354,145.4117,143.187,144.9545,1619281.0
2022-03-21 10:00:00,164.83,165.05,163.46,164.32,758437.0,144.9457,145.1391,143.741,144.4972,758437.0
2022-03-21 10:30:00,164.32,164.55,163.43,163.96,579443.0,144.4972,144.6995,143.7146,144.1806,579443.0
2022-03-21 11:00:00,163.99,164.42,163.13,163.24,462183.0,144.207,144.5851,143.4508,143.5475,462183.0
2022-03-21 11:30:00,163.24,163.74,163.09,163.35,406991.0,143.5475,143.9872,143.4156,143.6442,406991.0
2022-03-21 12:00:00,163.34,164.03,163.26,163.87,409433.0,143.6354,144.2422,143.5651,144.1015,409433.0
2022-03-21 12:30:00,163.88,164.04,163.29,163.35,437449.0,144.1103,144.251,143.5915,143.6442,437449.0
2022-03-21 13:00:00,163.35,163.37,162.72,163.15,521755.0,143.6442,143.6618,143.0902,143.4683,521755.0
2022-03-21 13:30:00,163.17,164.34,163.13,164.29,387566.0,143.4859,144.5148,143.4508,144.4708,387566.0
2022-03-21 14:00:00,164.29,164.58,163.95,164.45,340305.0,144.4708,144.7258,144.1718,144.6115,340305.0
2022-03-21 14:30:00,164.43,164.98,164.43,164.63,375220.0,144.5939,145.0776,144.5939,144.7698,375220.0
2022-03-21 15:00:00,164.62,165.36,164.32,165.32,515500.0,144.761,145.4117,144.4972,145.3766,515500.0
2022-03-21 15:30:00,165.33,165.58,164.46,164.65,1097310.0,145.3854,145.6052,144.6203,144.7874,1097310.0
2022-03-22 09:30:00,163.69,165.26,162.97,164.94,1085826.0,143.9432,145.3238,143.3101,145.0424,1085826.0
2022-03-22 10:00:00,164.97,165.02,163.23,163.37,502169.0,145.0688,145.1128,143.5387,143.6618,502169.0
2022-03-22 10:30:00,163.38,163.88,163.04,163.71,590800.0,143.6706,144.1103,143.3716,143.9608,590800.0
2022-03-22 11:00:00,163.72,163.87,162.8,163.06,406532.0,143.9696,144.1015,143.1606,143.3892,406532.0
2022-03-22 11:30:00,163.08,163.23,162.58,163.04,239347.0,143.4068,143.5387,142.9671,143.3716,239347.0
2022-03-22 12:00:00,163.05,163.71,163.05,163.47,338918.0,143.3804,143.9608,143.3804,143.7497,338918.0
2022-03-22 12:30:00,163.49,164.04,163.28,164.0,315034.0,143.7673,144.251,143.5827,144.2158,315034.0
2022-03-22 13:00:00,164.03,164.68,163.84,164.53,323353.0,144.2422,144.8138,144.0751,144.6819,323353.0
2022-03-22 13:30:00,164.53,164.9,164.29,164.47,535161.0,144.6819,145.0072,144.4708,144.6291,535161.0
2022-03-22 14:00:00,164.44,164.74,164.03,164.1,322099.0,144.6027,144.8665,144.2422,144.3037,322099.0
2022-03-22 14:30:00,164.09,164.29,163.9,163.95,298378.0,144.2949,144.4708,144.1279,144.1718,298378.0
2022-03-22 15:00:00,163.93,163.99,163.5,163.55,420696.0,144.1543,144.207,143.7761,143.8201,420696.0
2022-03-22 15:30:00,163.54,164.15,163.46,164.15,1208903.0,143.8113,144.3477,143.741,144.3477,1208903.0
2022-03-23 09:30:00,166.0,166.97,165.29,165.9,1339130.0,145.9745,146.8275,145.3502,145.8866,1339130.0
2022-03-23 10:00:00,165.89,166.26,164.94,165.63,511715.0,145.8778,146.2032,145.0424,145.6492,511715.0
2022-03-23 10:30:00,165.62,166.0,165.25,165.69,390825.0,145.6404,145.9745,145.315,145.7019,390825.0
2022-03-23 11:00:00,165.69,165.92,165.28,165.89,281188.0,145.7019,145.9042,145.3414,145.8778,281188.0
2022-03-23 11:30:00,165.88,166.23,165.36,165.54,350656.0,145.869,146.1768,145.4117,145.57,350656.0
2022-03-23 12:00:00,165.55,165.87,165.18,165.67,469783.0,145.5788,145.8602,145.2535,145.6843,469783.0
2022-03-23 12:30:00,165.69,165.9,165.29,165.43,232327.0,145.7019,145.8866,145.3502,145.4733,232327.0
2022-03-23 13:00:00,165.45,165.72,165.31,165.61,293401.0,145.4909,145.7283,145.3678,145.6316,293401.0
2022-03-23 13:30:00,165.62,165.83,165.37,165.78,292549.0,145.6404,145.825,145.4205,145.7811,292549.0
2022-03-23 14:00:00,165.79,166.21,165.63,166.16,369185.0,145.7899,146.1592,145.6492,146.1152,369185.0
2022-03-23 14:30:00,166.18,166.49,165.96,166.48,336662.0,146.1328,146.4054,145.9394,146.3966,336662.0
2022-03-23 15:00:00,166.49,167.35,166.47,167.07,727577.0,146.4054,147.1617,146.3878,146.9155,727577.0
2022-03-23 15:30:00,167.06,167.08,165.8,165.86,993354.0,146.9067,146.9243,145.7987,145.8514,993354.0
2022-03-24 09:30:00,166.43,167.41,165.96,166.41,769012.0,146.3527,147.2144,145.9394,146.3351,769012.0
2022-03-24 10:00:00,166.39,166.95,166.21,166.49,263866.0,146.3175,146.8099,146.1592,146.4054,263866.0
2022-03-24 10:30:00,166.51,166.69,166.23,166.61,259857.0,146.423,146.5813,146.1768,146.5109,259857.0
2022-03-24 11:00:00,166.6,166.99,166.4,166.57,372763.0,146.5022,146.8451,146.3263,146.4758,372763.0
2022-03-24 11:30:00,166.55,166.87,166.38,166.61,292674.0,146.4582,146.7396,146.3087,146.5109,292674.0
2022-03-24 12:00:00,166.64,166.9,166.25,166.29,234952.0,146.5373,146.766,146.1944,146.2296,234952.0
2022-03-24 12:30:00,166.27,166.65,166.09,166.53,294618.0,146.212,146.5461,146.0537,146.4406,294618.0
2022-03-24 13:00:00,166.55,166.62,166.12,166.49,271503.0,146.4582,146.5197,146.0801,146.4054,271503.0
2022-03-24 13:30:00,166.48,166.84,166.43,166.65,227953.0,146.3966,146.7132,146.3527,146.5461,227953.0
2022-03-24 14:00:00,166.66,166.74,166.32,166.37,178266.0,146.5549,146.6253,146.2559,146.2999,178266.0
2022-03-24 14:30:00,166.36,166.39,165.0,165.38,374724.0,146.2911,146.3175,145.0952,145.4293,374724.0
2022-03-24 15:00:00,165.37,165.85,165.3,165.5,389022.0,145.4205,145.8426,145.359,145.5349,389022.0
2022-03-24 15:30:00,165.5,166.33,165.41,166.26,879340.0,145.5349,146.2647,145.4557,146.2032,879340.0
2022-03-25 09:30:00,165.22,167.2,165.16,166.96,995040.0,145.2886,147.0298,145.2359,146.8187,995040.0
2022-03-25 10:00:00,166.96,167.73,166.62,167.0,549766.0,146.8187,147.4958,146.5197,146.8539,549766.0
2022-03-25 10:30:00,166.98,168.03,166.54,167.91,539029.0,146.8363,147.7596,146.4494,147.6541,539029.0
2022-03-25 11:00:00,167.91,169.5,167.85,169.31,625328.0,147.6541,149.0523,147.6014,148.8852,625328.0
2022-03-25 11:30:00,169.24,169.57,168.65,168.82,528885.0,148.8237,149.1139,148.3049,148.4543,528885.0
2022-03-25 12:00:00,168.85,169.31,168.76,169.21,339550.0,148.4807,148.8852,148.4016,148.7973,339550.0
2022-03-25 12:30:00,169.24,169.39,168.36,168.41,349546.0,148.8237,148.9556,148.0498,148.0938,349546.0
2022-03-25 13:00:00,168.43,168.75,167.86,168.11,343129.0,148.1114,148.3928,147.6102,147.83,343129.0
2022-03-25 13:30:00,168.1,168.68,168.1,168.59,227448.0,147.8212,148.3312,147.8212,148.2521,227448.0
2022-03-25 14:00:00,168.57,169.44,168.41,169.41,334689.0,148.2345,148.9996,148.0938,148.9732,334689.0
2022-03-25 14:30:00,169.41,169.69,169.03,169.03,339227.0,148.9732,149.2194,148.639,148.639,339227.0
2022-03-25 15:00:00,169.04,169.11,168.73,169.07,349199.0,148.6478,148.7094,148.3752,148.6742,349199.0
2022-03-25 15:30:00,169.06,169.44,168.87,169.31,851731.0,148.6654,148.9996,148.4983,148.8852,851731.0
2022-03-28 09:30:00,165.9,166.39,165.23,166.26,1071156.0,145.8866,146.3175,145.2974,146.2032,1071156.0
2022-03-28 10:00:00,166.27,166.61,165.61,166.33,515410.0,146.212,146.5109,145.6316,146.2647,515410.0
2022-03-28 10:30:00,166.39,166.63,165.61,165.79,363508.0,146.3175,146.5285,145.6316,145.7899,363508.0
2022-03-28 11:00:00,165.78,166.16,165.6,165.87,405503.0,145.7811,146.1152,145.6228,145.8602,405503.0
2022-03-28 11:30:00,165.89,166.21,165.76,165.94,605730.0,145.8778,146.1592,145.7635,145.9218,605730.0
2022-03-28 12:00:00,165.96,166.21,165.85,165.94,223629.0,145.9394,146.1592,145.8426,145.9218,223629.0
2022-03-28 12:30:00,165.93,166.09,165.77,165.9,275190.0,145.913,146.0537,145.7723,145.8866,275190.0
2022-03-28 13:00:00,165.9,165.96,165.13,165.25,348946.0,145.8866,145.9394,145.2095,145.315,348946.0
2022-03-28 13:30:00,165.24,165.78,165.15,165.57,192575.0,145.3062,145.7811,145.2271,145.5964,192575.0
2022-03-28 14:00:00,165.57,166.04,165.46,166.03,215147.0,145.5964,146.0097,145.4997,146.0009,215147.0
2022-03-28 14:30:00,165.99,166.48,165.97,165.98,258202.0,145.9657,146.3966,145.9482,145.9569,258202.0
2022-03-28 15:00:00,165.97,166.03,165.37,165.38,515806.0,145.9482,146.0009,145.4205,145.4293,515806.0
2022-03-28 15:30:00,165.37,166.49,165.35,166.36,986501.0,145.4205,146.4054,145.4029,146.2911,986501.0
2022-03-29 09:30:00,163.51,163.58,160.5,161.65,2506982.0,143.7849,143.8465,141.138,142.1493,2506982.0
2022-03-29 10:00:00,161.61,162.86,161.11,162.78,961922.0,142.1141,143.2133,141.6744,143.143,961922.0
2022-03-29 10:30:00,162.78,163.17,162.26,162.93,963660.0,143.143,143.4859,142.6857,143.2749,963660.0
2022-03-29 11:00:00,162.91,163.1,161.9,162.21,484264.0,143.2573,143.4244,142.3691,142.6417,484264.0
2022-03-29 11:30:00,162.22,162.59,161.78,161.88,891526.0,142.6505,142.9759,142.2636,142.3516,891526.0
2022-03-29 12:00:00,161.91,162.07,161.35,161.97,543512.0,142.3779,142.5186,141.8855,142.4307,543512.0
2022-03-29 12:30:00,161.95,162.27,161.73,161.85,462077.0,142.4131,142.6945,142.2196,142.3252,462077.0
2022-03-29 13:00:00,161.84,162.45,161.68,162.25,341939.0,142.3164,142.8528,142.1757,142.6769,341939.0
2022-03-29 13:30:00,162.24,163.04,162.21,163.02,415573.0,142.6681,143.3716,142.6417,143.354,415573.0
2022-03-29 14:00:00,163.01,163.76,162.94,163.75,438791.0,143.3452,144.0048,143.2837,143.996,438791.0
2022-03-29 14:30:00,163.75,163.86,162.96,163.35,446711.0,143.996,144.0927,143.3013,143.6442,446711.0
2022-03-29 15:00:00,163.33,163.87,163.26,163.7,465419.0,143.6266,144.1015,143.5651,143.952,465419.0
2022-03-29 15:30:00,163.71,164.48,163.59,164.35,831643.0,143.9608,144.6379,143.8553,144.5236,831643.0
2022-03-30 09:30:00,165.24,166.35,163.79,164.26,1069534.0,145.3062,146.2823,144.0311,144.4444,1069534.0
2022-03-30 10:00:00,164.25,164.57,163.66,163.97,530542.0,144.4356,144.717,143.9168,144.1894,530542.0
2022-03-30 10:30:00,163.97,165.72,163.82,165.36,622485.0,144.1894,145.7283,144.0575,145.4117,622485.0
2022-03-30 11:00:00,165.38,165.78,165.08,165.4,459660.0,145.4293,145.7811,145.1655,145.4469,459660.0
2022-03-30 11:30:00,165.4,165.57,165.04,165.3,369890.0,145.4469,145.5964,145.1303,145.359,369890.0
2022-03-30 12:00:00,165.31,165.46,164.86,165.19,405746.0,145.3678,145.4997,144.9721,145.2623,405746.0
2022-03-30 12:30:00,165.21,165.24,164.52,164.75,301116.0,145.2798,145.3062,144.6731,144.8753,301116.0
2022-03-30 13:00:00,164.74,165.0,164.46,164.71,348548.0,144.8665,145.0952,144.6203,144.8402,348548.0
2022-03-30 13:30:00,164.71,165.08,164.57,165.06,331933.0,144.8402,145.1655,144.717,145.1479,331933.0
2022-03-30 14:00:00,165.05,165.32,164.82,165.15,425368.0,145.1391,145.3766,144.9369,145.2271,425368.0
2022-03-30 14:30:00,165.18,165.25,164.94,165.03,327752.0,145.2535,145.315,145.0424,145.1216,327752.0
2022-03-30 15:00:00,165.02,165.05,164.69,164.93,415118.0,145.1128,145.1391,144.8226,145.0336,415118.0
2022-03-30 15:30:00,164.94,165.53,164.78,165.48,820497.0,145.0424,145.5612,144.9017,145.5173,820497.0
2022-03-31 09:30:00,163.47,166.16,163.25,165.3,1031175.0,143.7497,146.1152,143.5563,145.359,1031175.0
2022-03-31 10:00:00,165.27,165.33,164.0,164.43,413836.0,145.3326,145.3854,144.2158,144.5939,413836.0
2022-03-31 10:30:00,164.45,165.48,164.28,165.28,392830.0,144.6115,145.5173,144.462,145.3414,392830.0
2022-03-31 11:00:00,165.26,165.45,164.79,165.13,300442.0,145.3238,145.4909,144.9105,145.2095,300442.0
2022-03-31 11:30:00,165.15,165.2,164.61,165.0,224800.0,145.2271,145.271,144.7522,145.0952,224800.0
2022-03-31 12:00:00,164.97,165.33,164.77,165.02,161136.0,145.0688,145.3854,144.8929,145.1128,161136.0
2022-03-31 12:30:00,165.03,165.09,164.77,164.86,152334.0,145.1216,145.1743,144.8929,144.9721,152334.0
2022-03-31 13:00:00,164.85,165.3,164.76,165.16,247684.0,144.9633,145.359,144.8841,145.2359,247684.0
2022-03-31 13:30:00,165.18,165.33,164.82,164.83,191390.0,145.2535,145.3854,144.9369,144.9457,191390.0
2022-03-31 14:00:00,164.83,164.86,164.05,164.09,299264.0,144.9457,144.9721,144.2598,144.2949,299264.0
2022-03-31 14:30:00,164.1,164.26,163.26,163.74,494954.0,144.3037,144.4444,143.5651,143.9872,494954.0
2022-03-31 15:00:00,163.74,164.33,163.7,163.99,379149.0,143.9872,144.506,143.952,144.207,379149.0
2022-03-31 15:30:00,163.98,164.0,162.72,162.81,1173246.0,144.1982,144.2158,143.0902,143.1694,1173246.0
2022-04-01 09:30:00,162.78,165.95,162.78,165.17,1166961.0,143.143,145.9306,143.143,145.2447,1166961.0
2022-04-01 10:00:00,165.22,165.6,164.35,164.51,448924.0,145.2886,145.6228,144.5236,144.6643,448924.0
2022-04-01 10:30:00,164.51,164.94,164.2,164.38,409158.0,144.6643,145.0424,144.3917,144.55,409158.0
2022-04-01 11:00:00,164.37,165.34,164.31,165.18,344132.0,144.5412,145.3942,144.4884,145.2535,344132.0
2022-04-01 11:30:00,165.18,165.18,164.36,164.68,248745.0,145.2535,145.2535,144.5324,144.8138,248745.0
2022-04-01 12:00:00,164.7,164.75,163.95,164.22,189227.0,144.8314,144.8753,144.1718,144.4093,189227.0
2022-04-01 12:30:00,164.18,164.18,163.76,163.83,273841.0,144.3741,144.3741,144.0048,144.0663,273841.0
2022-04-01 13:00:00,163.83,163.89,163.02,163.1,283378.0,144.0663,144.1191,143.354,143.4244,283378.0
2022-04-01 13:30:00,163.11,163.27,162.33,163.06,969207.0,143.4332,143.5739,142.7473,143.3892,969207.0
2022-04-01 14:00:00,163.05,163.93,163.03,163.88,347418.0,143.3804,144.1543,143.3628,144.1103,347418.0
2022-04-01 14:30:00,163.9,164.04,163.68,164.0,257972.0,144.1279,144.251,143.9344,144.2158,257972.0
2022-04-01 15:00:00,163.99,164.33,163.88,164.33,270022.0,144.207,144.506,144.1103,144.506,270022.0
2022-04-01 15:30:00,164.32,164.62,164.03,164.22,685923.0,144.4972,144.761,144.2422,144.4093,685923.0
2022-04-04 09:30:00,165.0,165.45,163.0,164.12,886244.0,145.0952,145.4909,143.3364,144.3213,886244.0
2022-04-04 10:00:00,164.1,164.47,163.77,164.28,323982.0,144.3037,144.6291,144.0136,144.462,323982.0
2022-04-04 10:30:00,164.28,164.57,163.65,163.78,275853.0,144.462,144.717,143.908,144.0223,275853.0
2022-04-04 11:00:00,163.81,164.07,163.46,163.88,255832.0,144.0487,144.2774,143.741,144.1103,255832.0
2022-04-04 11:30:00,163.87,163.98,163.28,163.89,398303.0,144.1015,144.1982,143.5827,144.1191,398303.0
2022-04-04 12:00:00,163.93,164.0,163.1,163.37,459594.0,144.1543,144.2158,143.4244,143.6618,459594.0
2022-04-04 12:30:00,163.35,163.37,163.0,163.3,261018.0,143.6442,143.6618,143.3364,143.6003,261018.0
2022-04-04 13:00:00,163.27,163.42,163.05,163.23,257013.0,143.5739,143.7058,143.3804,143.5387,257013.0
2022-04-04 13:30:00,163.22,163.98,163.22,163.87,348757.0,143.5299,144.1982,143.5299,144.1015,348757.0
2022-04-04 14:00:00,163.87,164.28,163.85,164.19,425197.0,144.1015,144.462,144.0839,144.3829,425197.0
2022-04-04 14:30:00,164.16,164.24,163.77,164.16,353351.0,144.3565,144.4269,144.0136,144.3565,353351.0
2022-04-04 15:00:00,164.16,164.41,164.09,164.28,194809.0,144.3565,144.5763,144.2949,144.462,194809.0
2022-04-04 15:30:00,164.3,164.64,164.13,164.38,804672.0,144.4796,144.7786,144.3301,144.55,804672.0
2022-04-05 09:30:00,165.03,167.65,164.9,167.3,1150355.0,145.1216,147.4255,145.0072,147.1177,1150355.0
2022-04-05 10:00:00,167.31,167.73,165.64,166.01,533254.0,147.1265,147.4958,145.658,145.9833,533254.0
2022-04-05 10:30:00,165.99,166.94,165.55,166.02,609812.0,145.9657,146.8011,145.5788,145.9921,609812.0
2022-04-05 11:00:00,166.02,166.32,165.56,165.64,338666.0,145.9921,146.2559,145.5876,145.658,338666.0
2022-04-05 11:30:00,165.67,166.03,164.84,164.91,408712.0,145.6843,146.0009,144.9545,145.016,408712.0
2022-04-05 12:00:00,164.96,165.49,164.74,165.02,264925.0,145.06,145.5261,144.8665,145.1128,264925.0
2022-04-05 12:30:00,165.0,165.08,164.74,165.04,217169.0,145.0952,145.1655,144.8665,145.1303,217169.0
2022-04-05 13:00:00,165.04,165.45,165.02,165.3,199601.0,145.1303,145.4909,145.1128,145.359,199601.0
2022-04-05 13:30:00,165.28,165.47,164.66,165.08,263648.0,145.3414,145.5085,144.7962,145.1655,263648.0
2022-04-05 14:00:00,165.06,165.19,164.43,164.53,236812.0,145.1479,145.2623,144.5939,144.6819,236812.0
2022-04-05 14:30:00,164.53,164.74,164.29,164.39,317523.0,144.6819,144.8665,144.4708,144.5588,317523.0
2022-04-05 15:00:00,164.4,164.52,163.69,163.91,433642.0,144.5676,144.6731,143.9432,144.1367,433642.0
2022-04-05 15:30:00,163.93,164.0,163.1,163.49,1105224.0,144.1543,144.2158,143.4244,143.7673,1105224.0
2022-04-06 09:30:00,164.83,166.07,164.33,165.94,918796.0,144.9457,146.0361,144.506,145.9218,918796.0
2022-04-06 10:00:00,165.91,167.01,165.88,166.07,520454.0,145.8954,146.8627,145.869,146.0361,520454.0
2022-04-06 10:30:00,165.98,166.8,165.38,166.17,396968.0,145.9569,146.678,145.4293,146.124,396968.0
2022-04-06 11:00:00,166.2,166.52,165.15,165.36,332305.0,146.1504,146.4318,145.2271,145.4117,332305.0
2022-04-06 11:30:00,165.33,165.88,164.71,165.6,320442.0,145.3854,145.869,144.8402,145.6228,320442.0
2022-04-06 12:00:00,165.59,166.19,165.52,165.67,242613.0,145.614,146.1416,145.5524,145.6843,242613.0
2022-04-06 12:30:00,165.71,166.49,165.71,166.39,319055.0,145.7195,146.4054,145.7195,146.3175,319055.0
2022-04-06 13:00:00,166.38,166.4,165.14,165.32,246399.0,146.3087,146.3263,145.2183,145.3766,246399.0
2022-04-06 13:30:00,165.32,165.5,164.47,164.79,303657.0,145.3766,145.5349,144.6291,144.9105,303657.0
2022-04-06 14:00:00,164.78,165.33,164.54,164.79,333855.0,144.9017,145.3854,144.6907,144.9105,333855.0
2022-04-06 14:30:00,164.8,165.57,164.55,165.25,359089.0,144.9193,145.5964,144.6995,145.315,359089.0
2022-04-06 15:00:00,165.26,165.37,164.81,164.92,244393.0,145.3238,145.4205,144.9281,145.0248,244393.0
2022-04-06 15:30:00,164.91,165.2,164.58,164.93,810638.0,145.016,145.271,144.7258,145.0336,810638.0
2022-04-07 09:30:00,165.1,166.13,164.35,164.62,526031.0,145.1831,146.0889,144.5236,144.761,526031.0
2022-04-07 10:00:00,164.62,165.13,164.15,164.55,367109.0,144.761,145.2095,144.3477,144.6995,367109.0
2022-04-07 10:30:00,164.55,165.22,164.38,164.49,228263.0,144.6995,145.2886,144.55,144.6467,228263.0
2022-04-07 11:00:00,164.5,164.61,163.81,163.88,306255.0,144.6555,144.7522,144.0487,144.1103,306255.0
2022-04-07 11:30:00,163.88,164.14,163.42,163.96,313665.0,144.1103,144.3389,143.7058,144.1806,313665.0
2022-04-07 12:00:00,163.96,164.17,163.59,163.97,405369.0,144.1806,144.3653,143.8553,144.1894,405369.0
2022-04-07 12:30:00,164.01,164.91,163.96,164.88,407109.0,144.2246,145.016,144.1806,144.9896,407109.0
2022-04-07 13:00:00,164.89,165.53,164.71,165.34,288390.0,144.9984,145.5612,144.8402,145.3942,288390.0
2022-04-07 13:30:00,165.35,165.88,165.16,165.83,262282.0,145.4029,145.869,145.2359,145.825,262282.0
2022-04-07 14:00:00,165.85,166.41,165.82,166.3,328879.0,145.8426,146.3351,145.8163,146.2383,328879.0
2022-04-07 14:30:00,166.24,166.71,166.13,166.35,293429.0,146.1856,146.5989,146.0889,146.2823,293429.0
2022-04-07 15:00:00,166.35,167.03,166.32,166.96,319790.0,146.2823,146.8803,146.2559,146.8187,319790.0
2022-04-07 15:30:00,166.93,167.7,166.87,167.14,932822.0,146.7923,147.4695,146.7396,146.977,932822.0
2022-04-08 09:30:00,167.05,171.1,167.02,170.15,2192398.0,146.8979,150.4593,146.8715,149.6239,2192398.0
2022-04-08 10:00:00,170.12,170.67,167.61,167.95,839805.0,149.5975,150.0812,147.3903,147.6893,839805.0
2022-04-08 10:30:00,168.01,169.11,167.9,169.09,514829.0,147.7421,148.7094,147.6453,148.6918,514829.0
2022-04-08 11:00:00,169.08,169.52,168.94,169.28,361991.0,148.683,149.0699,148.5599,148.8589,361991.0
2022-04-08 11:30:00,169.27,169.87,169.25,169.78,333663.0,148.8501,149.3777,148.8325,149.2985,333663.0
2022-04-08 12:00:00,169.79,169.98,169.53,169.96,218856.0,149.3073,149.4744,149.0787,149.4568,218856.0
2022-04-08 12:30:00,169.95,170.18,169.55,170.04,462608.0,149.448,149.6503,149.0963,149.5272,462608.0
2022-04-08 13:00:00,170.01,170.08,169.61,169.84,214169.0,149.5008,149.5623,149.149,149.3513,214169.0
2022-04-08 13:30:00,169.85,169.98,169.6,169.71,222917.0,149.3601,149.4744,149.1402,149.237,222917.0
2022-04-08 14:00:00,169.74,169.97,169.38,169.85,284459.0,149.2634,149.4656,148.9468,149.3601,284459.0
2022-04-08 14:30:00,169.83,170.21,169.7,170.21,412568.0,149.3425,149.6767,149.2282,149.6767,412568.0
2022-04-08 15:00:00,170.22,170.56,170.03,170.39,471907.0,149.6855,149.9844,149.5184,149.8349,471907.0
2022-04-08 15:30:00,170.39,170.42,169.64,170.0,1022577.0,149.8349,149.8613,149.1754,149.492,1022577.0
2022-04-11 09:30:00,168.57,168.78,166.39,167.09,1037012.0,148.2345,148.4192,146.3175,146.933,1037012.0
2022-04-11 10:00:00,167.11,168.06,166.53,167.73,401253.0,146.9506,147.786,146.4406,147.4958,401253.0
2022-04-11 10:30:00,167.72,167.92,166.95,167.69,288660.0,147.487,147.6629,146.8099,147.4607,288660.0
2022-04-11 11:00:00,167.72,168.45,167.36,167.36,229511.0,147.487,148.129,147.1705,147.1705,229511.0
2022-04-11 11:30:00,167.35,167.42,166.85,167.06,262791.0,147.1617,147.2232,146.722,146.9067,262791.0
2022-04-11 12:00:00,167.05,167.26,166.37,166.42,213307.0,146.8979,147.0825,146.2999,146.3439,213307.0
2022-04-11 12:30:00,166.41,166.72,165.46,165.49,325409.0,146.3351,146.6077,145.4997,145.5261,325409.0
2022-04-11 13:00:00,165.47,166.0,164.91,165.0,527537.0,145.5085,145.9745,145.016,145.0952,527537.0
2022-04-11 13:30:00,164.99,165.44,164.92,165.19,570092.0,145.0864,145.4821,145.0248,145.2623,570092.0
2022-04-11 14:00:00,165.22,166.03,164.97,165.18,678234.0,145.2886,146.0009,145.0688,145.2535,678234.0
2022-04-11 14:30:00,165.18,166.53,165.17,166.51,558272.0,145.2535,146.4406,145.2447,146.423,558272.0
2022-04-11 15:00:00,166.51,166.69,165.75,165.94,609874.0,146.423,146.5813,145.7547,145.9218,609874.0
2022-04-11 15:30:00,165.94,166.03,165.3,165.56,770009.0,145.9218,146.0009,145.359,145.5876,770009.0
2022-04-12 09:30:00,168.97,172.68,168.15,171.35,2089767.0,148.5862,151.8487,147.8652,150.6791,2089767.0
2022-04-12 10:00:00,171.38,171.61,168.94,169.35,533039.0,150.7055,150.9078,148.5599,148.9204,533039.0
2022-04-12 10:30:00,169.37,171.68,169.37,170.45,563539.0,148.938,150.9693,148.938,149.8877,563539.0
2022-04-12 11:00:00,170.45,171.02,170.21,170.96,335622.0,149.8877,150.3889,149.6767,150.3362,335622.0
2022-04-12 11:30:00,170.95,171.22,170.82,171.0,284346.0,150.3274,150.5648,150.2131,150.3714,284346.0
2022-04-12 12:00:00,171.01,171.18,170.7,171.11,286478.0,150.3802,150.5296,150.1076,150.4681,286478.0
2022-04-12 12:30:00,171.12,171.46,170.8,171.01,305876.0,150.4769,150.7759,150.1955,150.3802,305876.0
2022-04-12 13:00:00,171.03,171.12,170.58,170.64,307159.0,150.3977,150.4769,150.002,150.0548,307159.0
2022-04-12 13:30:00,170.64,170.64,169.28,169.58,239681.0,150.0548,150.0548,148.8589,149.1227,239681.0
2022-04-12 14:00:00,169.59,170.2,169.47,169.74,284680.0,149.1315,149.6679,149.0259,149.2634,284680.0
2022-04-12 14:30:00,169.71,170.06,169.19,169.42,283080.0,149.237,149.5448,148.7797,148.982,283080.0
2022-04-12 15:00:00,169.47,169.62,168.72,168.79,236724.0,149.0259,149.1578,148.3664,148.428,236724.0
2022-04-12 15:30:00,168.79,169.26,168.66,168.99,613888.0,148.428,148.8413,148.3136,148.6038,613888.0
2022-04-13 09:30:00,170.93,171.62,169.5,169.89,722655.0,150.3098,150.9166,149.0523,149.3953,722655.0
2022-04-13 10:00:00,169.97,170.21,168.96,169.02,236817.0,149.4656,149.6767,148.5775,148.6302,236817.0
2022-04-13 10:30:00,168.97,170.23,168.29,170.11,283257.0,148.5862,149.6942,147.9883,149.5887,283257.0
2022-04-13 11:00:00,170.1,170.55,169.42,170.48,253369.0,149.5799,149.9756,148.982,149.9141,253369.0
2022-04-13 11:30:00,170.44,170.69,170.24,170.34,221195.0,149.8789,150.0988,149.703,149.791,221195.0
2022-04-13 12:00:00,170.34,170.72,170.25,170.66,159966.0,149.791,150.1251,149.7118,150.0724,159966.0
2022-04-13 12:30:00,170.67,171.13,170.63,170.89,187959.0,150.0812,150.4857,150.046,150.2746,187959.0
2022-04-13 13:00:00,170.94,171.45,170.91,171.24,265540.0,150.3186,150.7671,150.2922,150.5824,265540.0
2022-04-13 13:30:00,171.25,171.34,170.95,171.19,178428.0,150.5912,150.6703,150.3274,150.5384,178428.0
2022-04-13 14:00:00,171.2,171.47,171.15,171.46,255517.0,150.5472,150.7847,150.5033,150.7759,255517.0
2022-04-13 14:30:00,171.43,171.64,171.27,171.59,211702.0,150.7495,150.9342,150.6088,150.8902,211702.0
2022-04-13 15:00:00,171.58,171.86,171.42,171.85,277405.0,150.8814,151.1276,150.7407,151.1188,277405.0
2022-04-13 15:30:00,171.84,172.08,171.53,171.7,834806.0,151.11,151.3211,150.8374,150.9869,834806.0
2022-04-14 09:30:00,170.69,172.43,170.56,172.11,773889.0,150.0988,151.6289,149.9844,151.3475,773889.0
2022-04-14 10:00:00,172.09,172.48,171.02,171.24,362279.0,151.3299,151.6728,150.3889,150.5824,362279.0
2022-04-14 10:30:00,171.25,171.76,171.12,171.37,252022.0,150.5912,151.0397,150.4769,150.6967,252022.0
2022-04-14 11:00:00,171.38,171.57,170.65,171.28,218592.0,150.7055,150.8726,150.0636,150.6176,218592.0
2022-04-14 11:30:00,171.28,171.28,170.58,171.22,163611.0,150.6176,150.6176,150.002,150.5648,163611.0
2022-04-14 12:00:00,171.23,172.13,171.22,171.96,224457.0,150.5736,151.365,150.5648,151.2155,224457.0
2022-04-14 12:30:00,171.94,172.18,171.76,172.13,174673.0,151.198,151.409,151.0397,151.365,174673.0
2022-04-14 13:00:00,172.14,172.41,171.91,172.31,205449.0,151.3738,151.6113,151.1716,151.5233,205449.0
2022-04-14 13:30:00,172.31,172.59,172.1,172.59,245335.0,151.5233,151.7695,151.3387,151.7695,245335.0
2022-04-14 14:00:00,172.6,172.94,172.57,172.61,348413.0,151.7783,152.0773,151.752,151.7871,348413.0
2022-04-14 14:30:00,172.62,172.71,172.15,172.17,222184.0,151.7959,151.8751,151.3826,151.4002,222184.0
2022-04-14 15:00:00,172.18,172.36,171.78,172.16,212238.0,151.409,151.5673,151.0573,151.3914,212238.0
2022-04-14 15:30:00,172.17,172.21,171.3,171.54,730389.0,151.4002,151.4354,150.6352,150.8462,730389.0
2022-04-18 09:30:00,173.0,174.1,171.87,173.93,1095769.0,152.1301,153.0974,151.1364,152.9479,1095769.0
2022-04-18 10:00:00,173.93,174.17,172.72,173.37,349835.0,152.9479,153.1589,151.8839,152.4555,349835.0
2022-04-18 10:30:00,173.4,173.5,173.12,173.4,196579.0,152.4818,152.5698,152.2356,152.4818,196579.0
2022-04-18 11:00:00,173.42,173.59,172.98,173.06,230683.0,152.4994,152.6489,152.1125,152.1829,230683.0
2022-04-18 11:30:00,173.04,173.08,172.28,172.94,234446.0,152.1653,152.2004,151.4969,152.0773,234446.0
2022-04-18 12:00:00,172.91,174.17,172.91,174.14,244980.0,152.0509,153.1589,152.0509,153.1326,244980.0
2022-04-18 12:30:00,174.12,174.37,173.8,174.28,282680.0,153.115,153.3348,152.8336,153.2557,282680.0
2022-04-18 13:00:00,174.31,174.54,173.86,174.23,265328.0,153.2821,153.4843,152.8863,153.2117,265328.0
2022-04-18 13:30:00,174.22,174.54,174.15,174.24,264071.0,153.2029,153.4843,153.1414,153.2205,264071.0
2022-04-18 14:00:00,174.3,174.41,173.88,174.17,274100.0,153.2733,153.37,152.9039,153.1589,274100.0
2022-04-18 14:30:00,174.21,174.28,173.93,174.18,200948.0,153.1941,153.2557,152.9479,153.1677,200948.0
2022-04-18 15:00:00,174.12,174.28,173.66,173.69,265057.0,153.115,153.2557,152.7105,152.7369,265057.0
2022-04-18 15:30:00,173.67,173.93,173.3,173.89,598820.0,152.7193,152.9479,152.3939,152.9127,598820.0
2022-04-19 09:30:00,173.08,173.69,172.22,172.96,613057.0,152.2004,152.7369,151.4442,152.0949,613057.0
2022-04-19 10:00:00,172.98,173.31,171.93,172.72,331524.0,152.1125,152.4027,151.1892,151.8839,331524.0
2022-04-19 10:30:00,172.74,172.83,172.26,172.43,247142.0,151.9015,151.9806,151.4794,151.6289,247142.0
2022-04-19 11:00:00,172.42,172.43,171.21,171.39,388589.0,151.6201,151.6289,150.556,150.7143,388589.0
2022-04-19 11:30:00,171.41,171.88,171.03,171.65,222954.0,150.7319,151.1452,150.3977,150.9429,222954.0
2022-04-19 12:00:00,171.64,172.09,171.34,171.98,180430.0,150.9342,151.3299,150.6703,151.2331,180430.0
2022-04-19 12:30:00,171.97,172.26,171.74,171.98,165053.0,151.2243,151.4794,151.0221,151.2331,165053.0
2022-04-19 13:00:00,171.98,172.15,171.67,171.96,202194.0,151.2331,151.3826,150.9605,151.2155,202194.0
2022-04-19 13:30:00,171.94,172.08,171.6,171.81,366508.0,151.198,151.3211,150.899,151.0836,366508.0
2022-04-19 14:00:00,171.8,171.95,171.43,171.89,332867.0,151.0749,151.2068,150.7495,151.154,332867.0
2022-04-19 14:30:00,171.89,171.89,171.6,171.78,183103.0,151.154,151.154,150.899,151.0573,183103.0
2022-04-19 15:00:00,171.79,172.09,171.6,171.99,233961.0,151.0661,151.3299,150.899,151.2419,233961.0
2022-04-19 15:30:00,172.0,172.3,171.53,171.83,709896.0,151.2507,151.5145,150.8374,151.1012,709896.0
2022-04-20 09:30:00,172.02,173.2,171.46,172.23,622612.0,151.2683,152.306,150.7759,151.453,622612.0
2022-04-20 10:00:00,172.21,172.84,171.61,172.3,268034.0,151.4354,151.9894,150.9078,151.5145,268034.0
2022-04-20 10:30:00,172.31,172.94,172.25,172.77,296656.0,151.5233,152.0773,151.4706,151.9278,296656.0
2022-04-20 11:00:00,172.76,172.83,171.92,172.39,169363.0,151.919,151.9806,151.1804,151.5937,169363.0
2022-04-20 11:30:00,172.36,172.55,171.75,172.08,222859.0,151.5673,151.7344,151.0309,151.3211,222859.0
2022-04-20 12:00:00,172.07,172.29,171.82,171.89,219445.0,151.3123,151.5057,151.0924,151.154,219445.0
2022-04-20 12:30:00,171.89,172.45,171.82,172.24,166624.0,151.154,151.6464,151.0924,151.4618,166624.0
2022-04-20 13:00:00,172.26,172.71,172.16,172.35,177135.0,151.4794,151.8751,151.3914,151.5585,177135.0
2022-04-20 13:30:00,172.36,173.43,172.36,173.41,244652.0,151.5673,152.5082,151.5673,152.4906,244652.0
2022-04-20 14:00:00,173.43,173.58,172.7,172.78,316063.0,152.5082,152.6401,151.8663,151.9366,316063.0
2022-04-20 14:30:00,172.76,172.76,171.71,171.86,252250.0,151.919,151.919,150.9957,151.1276,252250.0
2022-04-20 15:00:00,171.85,173.02,171.81,172.69,283017.0,151.1188,152.1477,151.0836,151.8575,283017.0
2022-04-20 15:30:00,172.69,173.39,172.3,172.53,859452.0,151.8575,152.473,151.5145,151.7168,859452.0
2022-04-21 09:30:00,171.74,172.44,169.24,171.08,847906.0,151.0221,151.6376,148.8237,150.4417,847906.0
2022-04-21 10:00:00,171.12,172.1,170.8,171.44,467993.0,150.4769,151.3387,150.1955,150.7583,467993.0
2022-04-21 10:30:00,171.41,171.41,170.21,170.32,309145.0,150.7319,150.7319,149.6767,149.7734,309145.0
2022-04-21 11:00:00,170.33,170.64,169.74,170.02,239476.0,149.7822,150.0548,149.2634,149.5096,239476.0
2022-04-21 11:30:00,170.02,170.15,169.53,169.83,315821.0,149.5096,149.6239,149.0787,149.3425,315821.0
2022-04-21 12:00:00,169.85,169.96,168.78,168.84,359950.0,149.3601,149.4568,148.4192,148.4719,359950.0
2022-04-21 12:30:00,168.84,169.0,167.52,167.68,638549.0,148.4719,148.6126,147.3112,147.4519,638549.0
2022-04-21 13:00:00,167.67,168.03,166.7,167.04,766465.0,147.4431,147.7596,146.5901,146.8891,766465.0
2022-04-21 13:30:00,167.02,167.22,165.29,165.99,903118.0,146.8715,147.0474,145.3502,145.9657,903118.0
2022-04-21 14:00:00,165.96,166.37,165.53,165.84,613913.0,145.9394,146.2999,145.5612,145.8338,613913.0
2022-04-21 14:30:00,165.83,166.14,164.73,165.02,800361.0,145.825,146.0976,144.8577,145.1128,800361.0
2022-04-21 15:00:00,165.02,165.04,163.83,164.43,880678.0,145.1128,145.1303,144.0663,144.5939,880678.0
2022-04-21 15:30:00,164.44,165.21,163.83,164.53,1717208.0,144.6027,145.2798,144.0663,144.6819,1717208.0
2022-04-22 09:30:00,164.38,165.28,163.28,164.98,889660.0,144.55,145.3414,143.5827,145.0776,889660.0
2022-04-22 10:00:00,164.92,165.47,163.84,164.04,575893.0,145.0248,145.5085,144.0751,144.251,575893.0
2022-04-22 10:30:00,164.03,164.62,163.47,163.83,385970.0,144.2422,144.761,143.7497,144.0663,385970.0
2022-04-22 11:00:00,163.82,164.09,163.25,163.43,658626.0,144.0575,144.2949,143.5563,143.7146,658626.0
2022-04-22 11:30:00,163.41,163.41,161.83,162.12,747744.0,143.697,143.697,142.3076,142.5626,747744.0
2022-04-22 12:00:00,162.1,163.06,161.81,162.9,418365.0,142.545,143.3892,142.29,143.2485,418365.0
2022-04-22 12:30:00,162.9,163.22,162.19,162.41,299308.0,143.2485,143.5299,142.6242,142.8176,299308.0
2022-04-22 13:00:00,162.38,162.76,162.06,162.27,330884.0,142.7912,143.1254,142.5098,142.6945,330884.0
2022-04-22 13:30:00,162.25,162.27,161.55,161.76,646269.0,142.6769,142.6945,142.0614,142.246,646269.0
2022-04-22 14:00:00,161.74,162.5,161.41,162.12,483055.0,142.2284,142.8968,141.9383,142.5626,483055.0
2022-04-22 14:30:00,162.12,162.4,161.66,161.91,356788.0,142.5626,142.8088,142.1581,142.3779,356788.0
2022-04-22 15:00:00,161.91,162.52,161.46,162.01,454171.0,142.3779,142.9143,141.9822,142.4659,454171.0
2022-04-22 15:30:00,162.02,162.45,160.86,161.04,1439400.0,142.4747,142.8528,141.4546,141.6129,1439400.0
2022-04-25 09:30:00,155.73,158.24,151.36,156.26,2309347.0,136.9435,139.1507,133.1006,137.4095,2309347.0
2022-04-25 10:00:00,156.29,157.09,155.5,156.31,1106250.0,137.4359,138.1394,136.7412,137.4535,1106250.0
2022-04-25 10:30:00,156.28,156.47,154.55,154.67,792128.0,137.4271,137.5942,135.9058,136.0113,792128.0
2022-04-25 11:00:00,154.65,155.32,154.24,154.49,584395.0,135.9937,136.5829,135.6332,135.853,584395.0
2022-04-25 11:30:00,154.46,154.99,153.35,154.19,624348.0,135.8267,136.2927,134.8506,135.5892,624348.0
2022-04-25 12:00:00,154.17,155.36,153.53,154.3,680561.0,135.5717,136.6181,135.0089,135.686,680561.0
2022-04-25 12:30:00,154.33,155.45,154.3,155.0,396349.0,135.7124,136.6972,135.686,136.3015,396349.0
2022-04-25 13:00:00,155.05,155.77,154.58,155.19,325187.0,136.3455,136.9786,135.9322,136.4686,325187.0
2022-04-25 13:30:00,155.18,155.28,154.35,155.04,406228.0,136.4598,136.5477,135.7299,136.3367,406228.0
2022-04-25 14:00:00,155.07,157.26,155.04,157.17,457582.0,136.3631,138.2889,136.3367,138.2097,457582.0
2022-04-25 14:30:00,157.22,158.33,157.17,157.63,555529.0,138.2537,139.2298,138.2097,138.6143,555529.0
2022-04-25 15:00:00,157.66,158.34,157.03,157.79,466587.0,138.6406,139.2386,138.0866,138.755,466587.0
2022-04-25 15:30:00,157.77,158.36,157.31,157.51,1023986.0,138.7374,139.2562,138.3329,138.5087,1023986.0
2022-04-26 09:30:00,158.82,159.44,156.52,157.52,866430.0,139.6607,140.2059,137.6382,138.5175,866430.0
2022-04-26 10:00:00,157.5,159.12,156.96,158.26,491634.0,138.4999,139.9245,138.0251,139.1683,491634.0
2022-04-26 10:30:00,158.28,158.38,156.98,158.36,494476.0,139.1858,139.2738,138.0427,139.2562,494476.0
2022-04-26 11:00:00,158.37,160.37,158.3,159.44,862864.0,139.265,141.0237,139.2034,140.2059,862864.0
2022-04-26 11:30:00,159.49,159.72,158.91,159.27,410125.0,140.2499,140.4521,139.7398,140.0564,410125.0
2022-04-26 12:00:00,159.27,160.13,158.97,159.45,334461.0,140.0564,140.8127,139.7926,140.2147,334461.0
2022-04-26 12:30:00,159.43,159.84,159.2,159.49,233417.0,140.1971,140.5577,139.9949,140.2499,233417.0
2022-04-26 13:00:00,159.54,159.85,158.57,158.57,264673.0,140.2938,140.5664,139.4409,139.4409,264673.0
2022-04-26 13:30:00,158.58,159.07,158.05,158.43,268319.0,139.4497,139.8805,138.9836,139.3177,268319.0
2022-04-26 14:00:00,158.44,158.52,157.67,158.06,414719.0,139.3265,139.3969,138.6494,138.9924,414719.0
2022-04-26 14:30:00,158.05,158.13,157.29,157.74,404195.0,138.9836,139.0539,138.3153,138.711,404195.0
2022-04-26 15:00:00,157.78,157.83,156.94,157.19,512052.0,138.7462,138.7901,138.0075,138.2273,512052.0
2022-04-26 15:30:00,157.19,157.37,156.39,156.53,853476.0,138.2273,138.3856,137.5238,137.647,853476.0
2022-04-27 09:30:00,157.08,157.87,154.52,156.83,736064.0,138.1306,138.8253,135.8794,137.9108,736064.0
2022-04-27 10:00:00,156.71,157.22,154.7,154.88,700155.0,137.8052,138.2537,136.0377,136.196,700155.0
2022-04-27 10:30:00,154.89,156.69,154.7,156.21,709350.0,136.2048,137.7877,136.0377,137.3656,709350.0
2022-04-27 11:00:00,156.24,157.26,155.94,157.09,524181.0,137.3919,138.2889,137.1281,138.1394,524181.0
2022-04-27 11:30:00,157.11,157.3,156.41,157.01,325332.0,138.157,138.3241,137.5414,138.069,325332.0
2022-04-27 12:00:00,157.0,157.76,156.58,157.11,386409.0,138.0603,138.7286,137.6909,138.157,386409.0
2022-04-27 12:30:00,157.14,157.62,156.94,157.45,295792.0,138.1834,138.6055,138.0075,138.456,295792.0
2022-04-27 13:00:00,157.46,157.49,156.78,157.16,240671.0,138.4648,138.4911,137.8668,138.201,240671.0
2022-04-27 13:30:00,157.13,157.92,157.11,157.74,345677.0,138.1746,138.8693,138.157,138.711,345677.0
2022-04-27 14:00:00,157.74,157.77,157.1,157.23,256267.0,138.711,138.7374,138.1482,138.2625,256267.0
2022-04-27 14:30:00,157.23,157.44,156.34,156.73,408016.0,138.2625,138.4472,137.4799,137.8228,408016.0
2022-04-27 15:00:00,156.7,157.04,156.28,157.04,375384.0,137.7964,138.0954,137.4271,138.0954,375384.0
2022-04-27 15:30:00,157.02,157.21,156.05,156.25,968227.0,138.0778,138.2449,137.2249,137.4007,968227.0
2022-04-28 09:30:00,157.46,157.71,155.38,155.82,527186.0,138.4648,138.6846,136.6357,137.0226,527186.0
2022-04-28 10:00:00,155.79,156.16,154.93,156.03,340642.0,136.9962,137.3216,136.24,137.2073,340642.0
2022-04-28 10:30:00,156.05,157.8,155.71,157.68,654915.0,137.2249,138.7637,136.9259,138.6582,654915.0
2022-04-28 11:00:00,157.69,158.07,157.21,157.86,366293.0,138.667,139.0012,138.2449,138.8165,366293.0
2022-04-28 11:30:00,157.87,158.99,157.72,158.71,300489.0,138.8253,139.8102,138.6934,139.564,300489.0
2022-04-28 12:00:00,158.72,159.94,158.6,159.94,346116.0,139.5728,140.6456,139.4672,140.6456,346116.0
2022-04-28 12:30:00,159.94,160.52,159.79,160.27,355758.0,140.6456,141.1556,140.5137,140.9358,355758.0
2022-04-28 13:00:00,160.24,160.74,159.79,160.64,316360.0,140.9094,141.3491,140.5137,141.2611,316360.0
2022-04-28 13:30:00,160.64,161.01,160.02,161.0,397241.0,141.2611,141.5865,140.7159,141.5777,397241.0
2022-04-28 14:00:00,161.02,161.46,160.94,161.18,261582.0,141.5953,141.9822,141.525,141.736,261582.0
2022-04-28 14:30:00,161.19,162.03,160.97,161.97,449191.0,141.7448,142.4835,141.5513,142.4307,449191.0
2022-04-28 15:00:00,161.95,163.0,161.86,162.74,403499.0,142.4131,143.3364,142.334,143.1078,403499.0
2022-04-28 15:30:00,162.74,162.74,161.63,161.74,1006134.0,143.1078,143.1078,142.1317,142.2284,1006134.0
2022-04-29 09:30:00,161.28,162.44,158.68,160.6,1265390.0,141.8239,142.844,139.5376,141.226,1265390.0
2022-04-29 10:00:00,160.53,160.78,158.13,159.1,805342.0,141.1644,141.3843,139.0539,139.9069,805342.0
2022-04-29 10:30:00,159.06,159.54,158.12,158.64,507868.0,139.8717,140.2938,139.0451,139.5024,507868.0
2022-04-29 11:00:00,158.61,159.19,157.82,159.13,438654.0,139.476,139.9861,138.7813,139.9333,438654.0
2022-04-29 11:30:00,159.15,160.2,158.98,159.12,414708.0,139.9509,140.8742,139.8014,139.9245,414708.0
2022-04-29 12:00:00,159.12,159.3,157.89,157.93,293327.0,139.9245,140.0828,138.8429,138.8781,293327.0
2022-04-29 12:30:00,157.94,158.33,157.38,157.86,313320.0,138.8869,139.2298,138.3944,138.8165,313320.0
2022-04-29 13:00:00,157.84,158.27,157.53,158.12,363312.0,138.7989,139.177,138.5263,139.0451,363312.0
2022-04-29 13:30:00,158.14,158.62,157.44,157.76,354655.0,139.0627,139.4848,138.4472,138.7286,354655.0
2022-04-29 14:00:00,157.8,158.1,157.13,157.75,322550.0,138.7637,139.0276,138.1746,138.7198,322550.0
2022-04-29 14:30:00,157.78,157.95,156.8,157.21,385834.0,138.7462,138.8957,137.8844,138.2449,385834.0
2022-04-29 15:00:00,157.25,157.29,156.43,156.85,590372.0,138.2801,138.3153,137.559,137.9283,590372.0
2022-04-29 15:30:00,156.83,157.4,156.29,156.67,1308481.0,137.9108,138.412,137.4359,137.7701,1308481.0
2022-05-02 09:30:00,156.31,158.53,155.15,155.65,1774620.0,137.4535,139.4057,136.4334,136.8731,1774620.0
2022-05-02 10:00:00,155.61,158.87,155.5,158.44,766202.0,136.8379,139.7047,136.7412,139.3265,766202.0
2022-05-02 10:30:00,158.41,159.44,157.27,157.33,556141.0,139.3002,140.2059,138.2977,138.3504,556141.0
2022-05-02 11:00:00,157.35,157.38,155.82,156.87,458352.0,138.368,138.3944,137.0226,137.9459,458352.0
2022-05-02 11:30:00,156.86,158.97,156.76,158.86,308515.0,137.9371,139.7926,137.8492,139.6959,308515.0
2022-05-02 12:00:00,158.88,159.48,158.05,158.94,277483.0,139.7135,140.2411,138.9836,139.7662,277483.0
2022-05-02 12:30:00,158.97,159.41,158.44,158.64,253442.0,139.7926,140.1795,139.3265,139.5024,253442.0
2022-05-02 13:00:00,158.69,159.16,158.31,158.58,273016.0,139.5464,139.9597,139.2122,139.4497,273016.0
2022-05-02 13:30:00,158.58,158.83,158.09,158.56,409979.0,139.4497,139.6695,139.0188,139.4321,409979.0
2022-05-02 14:00:00,158.55,158.57,157.64,157.87,288297.0,139.4233,139.4409,138.623,138.8253,288297.0
2022-05-02 14:30:00,157.83,158.16,157.27,157.59,289986.0,138.7901,139.0803,138.2977,138.5791,289986.0
2022-05-02 15:00:00,157.59,159.75,157.59,159.49,497633.0,138.5791,140.4785,138.5791,140.2499,497633.0
2022-05-02 15:30:00,159.46,160.0,159.01,159.79,933644.0,140.2235,140.6983,139.8278,140.5137,933644.0
2022-05-03 09:30:00,159.57,160.75,159.26,160.08,800297.0,140.3202,141.3579,140.0476,140.7687,800297.0
2022-05-03 10:00:00,160.1,160.97,159.41,160.72,397032.0,140.7863,141.5513,140.1795,141.3315,397032.0
2022-05-03 10:30:00,160.78,162.19,160.64,161.92,540002.0,141.3843,142.6242,141.2611,142.3867,540002.0
2022-05-03 11:00:00,161.9,162.88,161.9,162.49,578938.0,142.3691,143.2309,142.3691,142.888,578938.0
2022-05-03 11:30:00,162.45,163.43,162.32,163.27,405211.0,142.8528,143.7146,142.7385,143.5739,405211.0
2022-05-03 12:00:00,163.3,163.43,162.42,162.55,309453.0,143.6003,143.7146,142.8264,142.9407,309453.0
2022-05-03 12:30:00,162.55,162.97,162.2,162.75,207841.0,142.9407,143.3101,142.633,143.1166,207841.0
2022-05-03 13:00:00,162.79,163.15,162.33,162.62,285950.0,143.1518,143.4683,142.7473,143.0023,285950.0
2022-05-03 13:30:00,162.61,162.76,161.79,162.5,292881.0,142.9935,143.1254,142.2724,142.8968,292881.0
2022-05-03 14:00:00,162.52,162.53,161.57,161.86,372160.0,142.9143,142.9231,142.079,142.334,372160.0
2022-05-03 14:30:00,161.87,162.81,161.33,162.75,527945.0,142.3428,143.1694,141.8679,143.1166,527945.0
2022-05-03 15:00:00,162.78,163.18,162.39,162.64,304126.0,143.143,143.4947,142.8,143.0199,304126.0
2022-05-03 15:30:00,162.62,162.77,161.85,162.36,711370.0,143.0023,143.1342,142.3252,142.7736,711370.0
2022-05-04 09:30:00,164.97,165.21,163.47,164.21,846786.0,145.0688,145.2798,143.7497,144.4005,846786.0
2022-05-04 10:00:00,164.22,164.67,163.58,164.53,319683.0,144.4093,144.805,143.8465,144.6819,319683.0
2022-05-04 10:30:00,164.51,165.0,164.26,164.55,369708.0,144.6643,145.0952,144.4444,144.6995,369708.0
2022-05-04 11:00:00,164.59,164.86,163.86,164.24,222688.0,144.7346,144.9721,144.0927,144.4269,222688.0
2022-05-04 11:30:00,164.22,164.68,163.7,164.33,255174.0,144.4093,144.8138,143.952,144.506,255174.0
2022-05-04 12:00:00,164.34,164.56,163.98,164.11,233646.0,144.5148,144.7083,144.1982,144.3125,233646.0
2022-05-04 12:30:00,164.12,164.39,163.87,164.2,232790.0,144.3213,144.5588,144.1015,144.3917,232790.0
2022-05-04 13:00:00,164.19,164.52,163.82,164.11,282411.0,144.3829,144.6731,144.0575,144.3125,282411.0
2022-05-04 13:30:00,164.11,164.55,164.02,164.53,228663.0,144.3125,144.6995,144.2334,144.6819,228663.0
2022-05-04 14:00:00,164.48,165.35,164.09,165.1,622962.0,144.6379,145.4029,144.2949,145.1831,622962.0
2022-05-04 14:30:00,165.09,166.47,163.72,166.14,594187.0,145.1743,146.3878,143.9696,146.0976,594187.0
2022-05-04 15:00:00,166.13,167.09,166.01,166.99,562616.0,146.0889,146.933,145.9833,146.8451,562616.0
2022-05-04 15:30:00,167.03,167.89,166.93,167.6,1014532.0,146.8803,147.6365,146.7923,147.3815,1014532.0
2022-05-05 09:30:00,169.25,169.5,167.1,169.2,940207.0,148.8325,149.0523,146.9418,148.7885,940207.0
2022-05-05 10:00:00,169.2,169.45,167.38,168.05,566234.0,148.7885,149.0083,147.1881,147.7772,566234.0
2022-05-05 10:30:00,168.03,168.25,165.94,166.93,610508.0,147.7596,147.9531,145.9218,146.7923,610508.0
2022-05-05 11:00:00,166.95,167.07,164.59,164.93,390456.0,146.8099,146.9155,144.7346,145.0336,390456.0
2022-05-05 11:30:00,164.84,165.59,163.26,163.48,305839.0,144.9545,145.614,143.5651,143.7585,305839.0
2022-05-05 12:00:00,163.39,165.41,162.65,165.33,423485.0,143.6794,145.4557,143.0287,145.3854,423485.0
2022-05-05 12:30:00,165.28,166.5,164.83,166.5,356168.0,145.3414,146.4142,144.9457,146.4142,356168.0
2022-05-05 13:00:00,166.51,167.31,166.26,166.86,349132.0,146.423,147.1265,146.2032,146.7308,349132.0
2022-05-05 13:30:00,166.8,167.32,166.05,166.51,221948.0,146.678,147.1353,146.0185,146.423,221948.0
2022-05-05 14:00:00,166.53,167.38,166.08,166.16,228557.0,146.4406,147.1881,146.0449,146.1152,228557.0
2022-05-05 14:30:00,166.09,166.4,165.34,166.11,276730.0,146.0537,146.3263,145.3942,146.0713,276730.0
2022-05-05 15:00:00,166.12,166.23,164.55,164.76,350679.0,146.0801,146.1768,144.6995,144.8841,350679.0
2022-05-05 15:30:00,164.71,166.57,164.53,166.3,932083.0,144.8402,146.4758,144.6819,146.2383,932083.0
2022-05-06 09:30:00,168.27,168.34,165.58,165.95,705139.0,147.9707,148.0322,145.6052,145.9306,705139.0
2022-05-06 10:00:00,165.95,167.55,165.42,167.0,393907.0,145.9306,147.3376,145.4645,146.8539,393907.0
2022-05-06 10:30:00,167.02,168.78,166.72,168.33,322423.0,146.8715,148.4192,146.6077,148.0235,322423.0
2022-05-06 11:00:00,168.31,169.14,168.17,168.85,525276.0,148.0059,148.7357,147.8828,148.4807,525276.0
2022-05-06 11:30:00,168.88,168.91,167.21,167.52,284106.0,148.5071,148.5335,147.0386,147.3112,284106.0
2022-05-06 12:00:00,167.46,168.69,167.29,168.5,370227.0,147.2584,148.34,147.1089,148.1729,370227.0
2022-05-06 12:30:00,168.5,169.98,168.23,169.81,435356.0,148.1729,149.4744,147.9355,149.3249,435356.0
2022-05-06 13:00:00,169.79,169.99,168.69,169.01,414040.0,149.3073,149.4832,148.34,148.6214,414040.0
2022-05-06 13:30:00,169.01,169.68,168.35,168.82,286381.0,148.6214,149.2106,148.041,148.4543,286381.0
2022-05-06 14:00:00,168.82,169.03,168.12,168.52,307070.0,148.4543,148.639,147.8388,148.1905,307070.0
2022-05-06 14:30:00,168.46,169.61,168.21,169.09,387142.0,148.1378,149.149,147.9179,148.6918,387142.0
2022-05-06 15:00:00,169.06,169.51,168.6,169.04,372987.0,148.6654,149.0611,148.2609,148.6478,372987.0
2022-05-06 15:30:00,169.05,170.97,169.01,170.78,1542266.0,148.6566,150.345,148.6214,150.1779,1542266.0
2022-05-09 09:30:00,167.75,167.75,164.15,165.36,1321253.0,147.5134,147.5134,144.3477,145.4117,1321253.0
2022-05-09 10:00:00,165.33,166.0,163.74,164.02,627319.0,145.3854,145.9745,143.9872,144.2334,627319.0
2022-05-09 10:30:00,163.98,164.28,162.01,162.05,637543.0,144.1982,144.462,142.4659,142.501,637543.0
2022-05-09 11:00:00,162.02,162.39,161.24,161.27,634312.0,142.4747,142.8,141.7888,141.8151,634312.0
2022-05-09 11:30:00,161.29,162.74,161.05,162.68,526040.0,141.8327,143.1078,141.6217,143.055,526040.0
2022-05-09 12:00:00,162.67,163.47,161.78,162.53,516859.0,143.0463,143.7497,142.2636,142.9231,516859.0
2022-05-09 12:30:00,162.5,162.83,160.87,161.2,420973.0,142.8968,143.187,141.4634,141.7536,420973.0
2022-05-09 13:00:00,161.19,161.36,159.8,160.46,678296.0,141.7448,141.8943,140.5225,141.1029,678296.0
2022-05-09 13:30:00,160.44,160.66,159.38,159.9,431187.0,141.0853,141.2787,140.1531,140.6104,431187.0
2022-05-09 14:00:00,159.88,160.36,158.9,159.0,456608.0,140.5928,141.0149,139.731,139.819,456608.0
2022-05-09 14:30:00,158.99,160.3,158.8,159.97,538392.0,139.8102,140.9622,139.6431,140.672,538392.0
2022-05-09 15:00:00,159.98,160.96,158.91,159.14,657000.0,140.6808,141.5425,139.7398,139.9421,657000.0
2022-05-09 15:30:00,159.13,159.49,158.47,159.28,1457026.0,139.9333,140.2499,139.3529,140.0652,1457026.0
2022-05-10 09:30:00,162.21,163.35,161.45,163.14,1058311.0,142.6417,143.6442,141.9734,143.4596,1058311.0
2022-05-10 10:00:00,163.21,164.19,162.76,163.52,793474.0,143.5211,144.3829,143.1254,143.7937,793474.0
2022-05-10 10:30:00,163.53,163.54,162.23,162.7,670170.0,143.8025,143.8113,142.6593,143.0726,670170.0
2022-05-10 11:00:00,162.69,162.95,160.36,160.84,523131.0,143.0638,143.2925,141.0149,141.437,523131.0
2022-05-10 11:30:00,160.82,161.08,159.16,160.04,316010.0,141.4194,141.6481,139.9597,140.7335,316010.0
2022-05-10 12:00:00,160.05,160.16,158.7,158.86,467363.0,140.7423,140.839,139.5552,139.6959,467363.0
2022-05-10 12:30:00,158.82,159.66,158.11,158.69,372969.0,139.6607,140.3994,139.0363,139.5464,372969.0
2022-05-10 13:00:00,158.65,159.2,157.87,158.43,369784.0,139.5112,139.9949,138.8253,139.3177,369784.0
2022-05-10 13:30:00,158.54,159.83,158.46,159.74,446677.0,139.4145,140.5489,139.3441,140.4697,446677.0
2022-05-10 14:00:00,159.79,160.05,159.09,159.39,421187.0,140.5137,140.7423,139.8981,140.1619,421187.0
2022-05-10 14:30:00,159.41,160.81,159.36,160.65,363446.0,140.1795,141.4106,140.1356,141.2699,363446.0
2022-05-10 15:00:00,160.7,161.59,160.33,160.49,393792.0,141.3139,142.0965,140.9885,141.1292,393792.0
2022-05-10 15:30:00,160.48,161.01,159.66,160.79,819573.0,141.1204,141.5865,140.3994,141.393,819573.0
2022-05-11 09:30:00,163.58,166.14,162.51,165.41,914515.0,143.8465,146.0976,142.9056,145.4557,914515.0
2022-05-11 10:00:00,165.33,166.14,164.68,165.8,496462.0,145.3854,146.0976,144.8138,145.7987,496462.0
2022-05-11 10:30:00,165.77,166.45,165.35,165.89,488628.0,145.7723,146.3703,145.4029,145.8778,488628.0
2022-05-11 11:00:00,165.95,166.47,165.19,166.42,319765.0,145.9306,146.3878,145.2623,146.3439,319765.0
2022-05-11 11:30:00,166.4,167.46,166.08,166.35,462453.0,146.3263,147.2584,146.0449,146.2823,462453.0
2022-05-11 12:00:00,166.33,166.34,165.14,165.22,250984.0,146.2647,146.2735,145.2183,145.2886,250984.0
2022-05-11 12:30:00,165.19,165.26,164.41,164.51,291260.0,145.2623,145.3238,144.5763,144.6643,291260.0
2022-05-11 13:00:00,164.51,164.63,163.87,163.92,242498.0,144.6643,144.7698,144.1015,144.1455,242498.0
2022-05-11 13:30:00,163.89,164.07,162.71,162.89,326447.0,144.1191,144.2774,143.0814,143.2397,326447.0
2022-05-11 14:00:00,162.85,164.61,162.85,164.12,352035.0,143.2045,144.7522,143.2045,144.3213,352035.0
2022-05-11 14:30:00,164.17,165.08,163.7,164.34,288240.0,144.3653,145.1655,143.952,144.5148,288240.0
2022-05-11 15:00:00,164.26,164.96,163.78,164.51,346977.0,144.4444,145.06,144.0223,144.6643,346977.0
2022-05-11 15:30:00,164.55,164.82,162.85,163.19,782879.0,144.6995,144.9369,143.2045,143.5035,782879.0
2022-05-12 09:30:00,163.22,163.22,159.89,160.45,763057.0,143.5299,143.5299,140.6016,141.0941,763057.0
2022-05-12 10:00:00,160.5,161.61,158.86,161.05,560428.0,141.138,142.1141,139.6959,141.6217,560428.0
2022-05-12 10:30:00,161.09,162.85,160.68,162.5,343405.0,141.6569,143.2045,141.2963,142.8968,343405.0
2022-05-12 11:00:00,162.51,163.44,161.82,162.48,369684.0,142.9056,143.7234,142.2988,142.8792,369684.0
2022-05-12 11:30:00,162.49,162.59,161.04,161.53,256552.0,142.888,142.9759,141.6129,142.0438,256552.0
2022-05-12 12:00:00,161.55,162.9,161.27,162.65,318314.0,142.0614,143.2485,141.8151,143.0287,318314.0
2022-05-12 12:30:00,162.63,163.35,162.2,162.39,252385.0,143.0111,143.6442,142.633,142.8,252385.0
2022-05-12 13:00:00,162.43,162.62,161.69,162.34,225137.0,142.8352,143.0023,142.1845,142.7561,225137.0
2022-05-12 13:30:00,162.31,162.48,161.54,162.04,269592.0,142.7297,142.8792,142.0526,142.4923,269592.0
2022-05-12 14:00:00,162.06,162.28,161.43,161.93,359060.0,142.5098,142.7033,141.9558,142.3955,359060.0
2022-05-12 14:30:00,161.97,162.39,161.56,162.17,312055.0,142.4307,142.8,142.0702,142.6066,312055.0
2022-05-12 15:00:00,162.16,163.17,161.7,162.36,359653.0,142.5978,143.4859,142.1933,142.7736,359653.0
2022-05-12 15:30:00,162.32,164.85,162.3,164.82,1159839.0,142.7385,144.9633,142.7209,144.9369,1159839.0
2022-05-13 09:30:00,166.31,167.55,164.88,165.82,902471.0,146.2471,147.3376,144.9896,145.8163,902471.0
2022-05-13 10:00:00,165.71,167.18,165.47,167.02,492970.0,145.7195,147.0122,145.5085,146.8715,492970.0
2022-05-13 10:30:00,167.01,167.52,166.26,167.31,453188.0,146.8627,147.3112,146.2032,147.1265,453188.0
2022-05-13 11:00:00,167.28,167.83,167.22,167.81,270353.0,147.1001,147.5838,147.0474,147.5662,270353.0
2022-05-13 11:30:00,167.82,168.27,167.56,167.94,360715.0,147.575,147.9707,147.3463,147.6805,360715.0
2022-05-13 12:00:00,167.94,168.6,167.9,168.09,242533.0,147.6805,148.2609,147.6453,147.8124,242533.0
2022-05-13 12:30:00,168.08,168.79,167.58,168.38,305965.0,147.8036,148.428,147.3639,148.0674,305965.0
2022-05-13 13:00:00,168.39,168.57,167.82,168.17,224270.0,148.0762,148.2345,147.575,147.8828,224270.0
2022-05-13 13:30:00,168.22,168.46,167.29,167.38,231854.0,147.9267,148.1378,147.1089,147.1881,231854.0
2022-05-13 14:00:00,167.35,167.47,166.65,167.0,396043.0,147.1617,147.2672,146.5461,146.8539,396043.0
2022-05-13 14:30:00,166.99,168.16,166.92,168.11,275264.0,146.8451,147.874,146.7836,147.83,275264.0
2022-05-13 15:00:00,168.16,168.53,167.84,168.5,343586.0,147.874,148.1993,147.5926,148.1729,343586.0
2022-05-13 15:30:00,168.5,168.53,167.46,167.9,1222122.0,148.1729,148.1993,147.2584,147.6453,1222122.0
2022-05-16 09:30:00,169.0,172.16,168.85,171.65,1429069.0,148.6126,151.3914,148.4807,150.9429,1429069.0
2022-05-16 10:00:00,171.63,171.92,170.64,171.83,613029.0,150.9254,151.1804,150.0548,151.1012,613029.0
2022-05-16 10:30:00,171.8,172.02,171.07,172.02,693966.0,151.0749,151.2683,150.4329,151.2683,693966.0
2022-05-16 11:00:00,172.03,172.13,171.44,171.87,503490.0,151.2771,151.365,150.7583,151.1364,503490.0
2022-05-16 11:30:00,171.81,172.87,171.42,172.79,422291.0,151.0836,152.0158,150.7407,151.9454,422291.0
2022-05-16 12:00:00,172.78,172.97,172.08,172.91,363757.0,151.9366,152.1037,151.3211,152.0509,363757.0
2022-05-16 12:30:00,172.88,173.5,172.57,173.46,561074.0,152.0246,152.5698,151.752,152.5346,561074.0
2022-05-16 13:00:00,173.45,174.2,173.33,174.16,681049.0,152.5258,153.1853,152.4203,153.1502,681049.0
2022-05-16 13:30:00,174.17,174.39,173.73,174.28,529433.0,153.1589,153.3524,152.772,153.2557,529433.0
2022-05-16 14:00:00,174.32,174.97,174.14,174.88,926272.0,153.2909,153.8624,153.1326,153.7833,926272.0
2022-05-16 14:30:00,174.87,174.89,174.29,174.54,573826.0,153.7745,153.7921,153.2645,153.4843,573826.0
2022-05-16 15:00:00,174.52,174.62,173.29,173.61,576970.0,153.4667,153.5547,152.3851,152.6665,576970.0
2022-05-16 15:30:00,173.61,173.8,172.59,173.03,1031957.0,152.6665,152.8336,151.7695,152.1565,1031957.0
2022-05-17 09:30:00,174.84,174.95,172.76,174.84,1190915.0,153.7481,153.8449,151.919,153.7481,1190915.0
2022-05-17 10:00:00,174.84,175.65,174.62,174.76,1644650.0,153.7481,154.4604,153.5547,153.6778,1644650.0
2022-05-17 10:30:00,174.79,174.99,174.12,174.79,436766.0,153.7042,153.88,153.115,153.7042,436766.0
2022-05-17 11:00:00,174.8,175.34,174.68,175.31,425619.0,153.7129,154.1878,153.6074,154.1614,425619.0
2022-05-17 11:30:00,175.31,175.36,173.59,174.24,510647.0,154.1614,154.2054,152.6489,153.2205,510647.0
2022-05-17 12:00:00,174.22,174.54,173.81,174.42,454397.0,153.2029,153.4843,152.8424,153.3788,454397.0
2022-05-17 12:30:00,174.4,175.45,174.3,175.16,375199.0,153.3612,154.2845,153.2733,154.0295,375199.0
2022-05-17 13:00:00,175.16,175.33,174.31,174.32,338702.0,154.0295,154.179,153.2821,153.2909,338702.0
2022-05-17 13:30:00,174.34,175.17,174.3,174.66,382987.0,153.3084,154.0383,153.2733,153.5898,382987.0
2022-05-17 14:00:00,174.69,174.81,172.61,173.22,825205.0,153.6162,153.7217,151.7871,152.3235,825205.0
2022-05-17 14:30:00,173.21,174.3,172.77,173.55,672666.0,152.3148,153.2733,151.9278,152.6137,672666.0
2022-05-17 15:00:00,173.58,174.24,173.51,173.61,564802.0,152.6401,153.2205,152.5786,152.6665,564802.0
2022-05-17 15:30:00,173.61,174.05,173.39,174.05,939299.0,152.6665,153.0534,152.473,153.0534,939299.0
2022-05-18 09:30:00,174.12,174.13,171.24,172.03,1195821.0,154.4087,154.4176,151.8547,152.5553,1195821.0
2022-05-18 10:00:00,172.02,172.67,171.55,171.68,545026.0,152.5464,153.1228,152.1296,152.2449,545026.0
2022-05-18 10:30:00,171.77,172.3,170.79,170.93,602979.0,152.3247,152.7947,151.4557,151.5798,602979.0
2022-05-18 11:00:00,170.92,171.04,168.08,168.5,725774.0,151.571,151.6774,149.0525,149.4249,725774.0
2022-05-18 11:30:00,168.5,168.95,168.17,168.43,458734.0,149.4249,149.824,149.1323,149.3628,458734.0
2022-05-18 12:00:00,168.42,169.08,167.62,168.44,408924.0,149.354,149.9393,148.6445,149.3717,408924.0
2022-05-18 12:30:00,168.42,169.55,168.22,169.33,332789.0,149.354,150.356,149.1766,150.161,332789.0
2022-05-18 13:00:00,169.32,169.35,167.68,168.39,387337.0,150.1521,150.1787,148.6977,149.3274,387337.0
2022-05-18 13:30:00,168.39,169.08,167.97,168.71,514179.0,149.3274,149.9393,148.9549,149.6111,514179.0
2022-05-18 14:00:00,168.72,168.92,167.84,168.67,482531.0,149.62,149.7974,148.8396,149.5757,482531.0
2022-05-18 14:30:00,168.67,168.74,167.02,167.57,431893.0,149.5757,149.6377,148.1125,148.6002,431893.0
2022-05-18 15:00:00,167.58,167.94,166.63,166.66,446521.0,148.6091,148.9283,147.7666,147.7932,446521.0
2022-05-18 15:30:00,166.64,168.27,165.79,168.23,1836890.0,147.7755,149.221,147.0217,149.1855,1836890.0
2022-05-19 09:30:00,164.63,166.47,162.83,163.41,1404383.0,145.993,147.6247,144.3968,144.9111,1404383.0
2022-05-19 10:00:00,163.39,165.73,163.25,165.07,651480.0,144.8934,146.9685,144.7692,146.3832,651480.0
2022-05-19 10:30:00,165.06,165.99,163.9,164.55,571933.0,146.3743,147.1991,145.3457,145.9221,571933.0
2022-05-19 11:00:00,164.61,166.07,164.59,165.99,528625.0,145.9753,147.27,145.9575,147.1991,528625.0
2022-05-19 11:30:00,166.04,167.65,166.02,167.05,383392.0,147.2434,148.6711,147.2257,148.1391,383392.0
2022-05-19 12:00:00,167.09,168.26,166.87,168.02,485149.0,148.1745,149.2121,147.9794,148.9993,485149.0
2022-05-19 12:30:00,167.99,168.19,166.54,167.38,325284.0,148.9726,149.15,147.6868,148.4317,325284.0
2022-05-19 13:00:00,167.38,168.16,166.95,167.67,313889.0,148.4317,149.1234,148.0504,148.6889,313889.0
2022-05-19 13:30:00,167.7,168.71,167.06,168.45,400849.0,148.7155,149.6111,148.1479,149.3806,400849.0
2022-05-19 14:00:00,168.47,168.83,168.03,168.5,277692.0,149.3983,149.7176,149.0081,149.4249,277692.0
2022-05-19 14:30:00,168.48,169.23,168.31,169.03,384547.0,149.4072,150.0723,149.2564,149.8949,384547.0
2022-05-19 15:00:00,169.09,169.64,167.22,167.38,507994.0,149.9481,150.4359,148.2898,148.4317,507994.0
2022-05-19 15:30:00,167.38,168.13,166.77,166.86,755881.0,148.4317,149.0968,147.8908,147.9706,755881.0
2022-05-20 09:30:00,168.88,170.87,168.55,170.81,980091.0,149.7619,151.5266,149.4693,151.4734,980091.0
2022-05-20 10:00:00,170.84,171.04,168.56,169.33,566344.0,151.5,151.6774,149.4781,150.161,566344.0
2022-05-20 10:30:00,169.31,169.62,167.21,167.21,399275.0,150.1432,150.4181,148.2809,148.2809,399275.0
2022-05-20 11:00:00,167.24,167.44,166.2,166.84,300277.0,148.3076,148.4849,147.3853,147.9528,300277.0
2022-05-20 11:30:00,166.83,167.61,166.65,167.07,173663.0,147.944,148.6357,147.7843,148.1568,173663.0
2022-05-20 12:00:00,167.06,167.24,166.33,166.95,193853.0,148.1479,148.3076,147.5006,148.0504,193853.0
2022-05-20 12:30:00,166.99,167.1,165.38,165.88,603841.0,148.0859,148.1834,146.6581,147.1015,603841.0
2022-05-20 13:00:00,165.83,165.84,164.16,164.17,271444.0,147.0572,147.066,145.5762,145.5851,271444.0
2022-05-20 13:30:00,164.15,165.46,164.09,165.11,329296.0,145.5674,146.7291,145.5142,146.4187,329296.0
2022-05-20 14:00:00,165.13,165.23,164.4,164.9,231732.0,146.4364,146.5251,145.7891,146.2325,231732.0
2022-05-20 14:30:00,164.87,166.02,164.52,165.51,296861.0,146.2059,147.2257,145.8955,146.7734,296861.0
2022-05-20 15:00:00,165.53,166.16,165.1,166.14,243134.0,146.7911,147.3498,146.4098,147.3321,243134.0
2022-05-20 15:30:00,166.16,167.87,165.7,167.78,943844.0,147.3498,148.8662,146.9419,148.7864,943844.0
2022-05-23 09:30:00,169.43,171.46,169.11,170.83,1039762.0,150.2496,152.0498,149.9659,151.4911,1039762.0
2022-05-23 10:00:00,170.81,172.26,169.97,172.09,614002.0,151.4734,152.7593,150.7285,152.6085,614002.0
2022-05-23 10:30:00,172.12,172.62,171.17,172.12,694505.0,152.6351,153.0785,151.7927,152.6351,694505.0
2022-05-23 11:00:00,172.12,172.89,171.77,172.74,436301.0,152.6351,153.3179,152.3247,153.1849,436301.0
2022-05-23 11:30:00,172.74,172.96,171.93,171.99,355474.0,153.1849,153.38,152.4666,152.5198,355474.0
2022-05-23 12:00:00,172.01,172.32,171.56,171.7,242850.0,152.5376,152.8125,152.1385,152.2627,242850.0
2022-05-23 12:30:00,171.7,171.75,170.34,170.72,278945.0,152.2627,152.307,151.0566,151.3936,278945.0
2022-05-23 13:00:00,170.7,170.74,169.8,170.41,332575.0,151.3759,151.4113,150.5777,151.1187,332575.0
2022-05-23 13:30:00,170.43,171.58,170.31,171.47,288376.0,151.1364,152.1562,151.03,152.0587,288376.0
2022-05-23 14:00:00,171.49,172.22,171.26,171.93,298245.0,152.0764,152.7238,151.8725,152.4666,298245.0
2022-05-23 14:30:00,171.94,172.1,171.44,171.69,245280.0,152.4755,152.6174,152.0321,152.2538,245280.0
2022-05-23 15:00:00,171.7,172.2,171.53,171.77,341019.0,152.2627,152.7061,152.1119,152.3247,341019.0
2022-05-23 15:30:00,171.74,172.01,171.11,171.72,774606.0,152.2981,152.5376,151.7394,152.2804,774606.0
2022-05-24 09:30:00,170.69,173.47,169.87,173.2,993030.0,151.367,153.8323,150.6398,153.5929,993030.0
2022-05-24 10:00:00,173.19,173.58,171.36,172.23,861801.0,153.584,153.9298,151.9611,152.7327,861801.0
2022-05-24 10:30:00,172.21,172.21,170.44,171.12,414987.0,152.7149,152.7149,151.1453,151.7483,414987.0
2022-05-24 11:00:00,171.1,171.7,169.92,170.29,397885.0,151.7306,152.2627,150.6842,151.0123,397885.0
2022-05-24 11:30:00,170.29,171.5,169.82,171.17,357245.0,151.0123,152.0853,150.5955,151.7927,357245.0
2022-05-24 12:00:00,171.13,171.36,170.61,170.66,512929.0,151.7572,151.9611,151.2961,151.3404,512929.0
2022-05-24 12:30:00,170.68,170.99,169.81,170.8,237087.0,151.3581,151.633,150.5866,151.4645,237087.0
2022-05-24 13:00:00,170.79,170.86,170.19,170.55,235380.0,151.4557,151.5178,150.9236,151.2428,235380.0
2022-05-24 13:30:00,170.53,171.63,170.45,171.32,273090.0,151.2251,152.2006,151.1542,151.9257,273090.0
2022-05-24 14:00:00,171.34,172.59,170.9,172.51,417189.0,151.9434,153.0519,151.5532,152.981,417189.0
2022-05-24 14:30:00,172.52,173.01,171.64,172.13,313704.0,152.9898,153.4244,152.2095,152.644,313704.0
2022-05-24 15:00:00,172.11,172.65,171.84,172.5,593087.0,152.6262,153.1051,152.3868,152.9721,593087.0
2022-05-24 15:30:00,172.5,173.15,172.09,172.72,726074.0,152.9721,153.5485,152.6085,153.1672,726074.0
2022-05-25 09:30:00,173.14,175.92,172.97,175.85,1316636.0,153.5396,156.0049,153.3889,155.9429,1316636.0
2022-05-25 10:00:00,175.88,175.99,174.86,174.93,743577.0,155.9695,156.067,155.0649,155.127,743577.0
2022-05-25 10:30:00,174.91,175.07,174.06,174.86,459420.0,155.1093,155.2512,154.3555,155.0649,459420.0
2022-05-25 11:00:00,174.89,175.15,174.17,174.99,360195.0,155.0915,155.3221,154.453,155.1802,360195.0
2022-05-25 11:30:00,174.96,175.11,173.7,173.95,418423.0,155.1536,155.2866,154.0362,154.2579,418423.0
2022-05-25 12:00:00,173.98,174.84,173.92,174.02,238279.0,154.2846,155.0472,154.2313,154.32,238279.0
2022-05-25 12:30:00,174.03,174.88,173.88,174.78,221722.0,154.3289,155.0827,154.1959,154.994,221722.0
2022-05-25 13:00:00,174.77,174.8,174.09,174.73,242080.0,154.9851,155.0117,154.3821,154.9496,242080.0
2022-05-25 13:30:00,174.71,175.04,174.41,174.65,248828.0,154.9319,155.2246,154.6659,154.8787,248828.0
2022-05-25 14:00:00,174.64,175.23,173.92,175.21,481789.0,154.8698,155.393,154.2313,155.3753,481789.0
2022-05-25 14:30:00,175.25,175.31,174.59,174.87,357879.0,155.4108,155.464,154.8255,155.0738,357879.0
2022-05-25 15:00:00,174.86,175.5,174.78,175.25,371234.0,155.0649,155.6325,154.994,155.4108,371234.0
2022-05-25 15:30:00,175.27,175.82,174.98,175.45,978562.0,155.4285,155.9163,155.1713,155.5881,978562.0
2022-05-26 09:30:00,176.49,177.0,175.01,176.76,1353893.0,156.5104,156.9627,155.1979,156.7498,1353893.0
2022-05-26 10:00:00,176.78,177.02,176.03,176.54,657818.0,156.7676,156.9804,156.1025,156.5547,657818.0
2022-05-26 10:30:00,176.54,177.38,176.32,177.0,553856.0,156.5547,157.2997,156.3597,156.9627,553856.0
2022-05-26 11:00:00,176.98,177.57,176.92,177.12,390954.0,156.9449,157.4681,156.8917,157.0691,390954.0
2022-05-26 11:30:00,177.15,177.71,177.15,177.59,288226.0,157.0957,157.5923,157.0957,157.4859,288226.0
2022-05-26 12:00:00,177.6,177.93,176.12,176.22,430605.0,157.4947,157.7874,156.1823,156.271,430605.0
2022-05-26 12:30:00,176.23,176.94,176.23,176.87,422063.0,156.2798,156.9095,156.2798,156.8474,422063.0
2022-05-26 13:00:00,176.84,177.17,175.67,176.15,434940.0,156.8208,157.1134,155.7832,156.2089,434940.0
2022-05-26 13:30:00,176.14,176.81,176.14,176.79,290919.0,156.2,156.7942,156.2,156.7764,290919.0
2022-05-26 14:00:00,176.78,177.6,176.72,177.08,387558.0,156.7676,157.4947,156.7144,157.0336,387558.0
2022-05-26 14:30:00,177.09,177.38,176.67,177.13,382212.0,157.0425,157.2997,156.67,157.078,382212.0
2022-05-26 15:00:00,177.11,177.4,176.76,177.27,329188.0,157.0602,157.3174,156.7498,157.2021,329188.0
2022-05-26 15:30:00,177.29,177.58,176.36,176.64,958223.0,157.2198,157.477,156.3951,156.6434,958223.0
2022-05-27 09:30:00,176.52,177.92,175.69,177.33,754407.0,156.537,157.7785,155.801,157.2553,754407.0
2022-05-27 10:00:00,177.34,177.55,176.7,176.9,526188.0,157.2642,157.4504,156.6966,156.874,526188.0
2022-05-27 10:30:00,176.91,177.28,176.37,177.08,388802.0,156.8829,157.211,156.404,157.0336,388802.0
2022-05-27 11:00:00,177.09,177.57,176.85,177.27,355219.0,157.0425,157.4681,156.8297,157.2021,355219.0
2022-05-27 11:30:00,177.28,177.68,177.06,177.56,423664.0,157.211,157.5657,157.0159,157.4593,423664.0
2022-05-27 12:00:00,177.54,177.68,177.16,177.52,194638.0,157.4415,157.5657,157.1046,157.4238,194638.0
2022-05-27 12:30:00,177.51,177.89,177.2,177.88,352315.0,157.4149,157.7519,157.14,157.743,352315.0
2022-05-27 13:00:00,177.89,178.25,177.74,177.85,467729.0,157.7519,158.0712,157.6189,157.7164,467729.0
2022-05-27 13:30:00,177.86,177.97,177.39,177.78,264138.0,157.7253,157.8229,157.3085,157.6544,264138.0
2022-05-27 14:00:00,177.77,177.97,177.69,177.86,225449.0,157.6455,157.8229,157.5746,157.7253,225449.0
2022-05-27 14:30:00,177.87,177.89,177.47,177.79,312997.0,157.7342,157.7519,157.3795,157.6632,312997.0
2022-05-27 15:00:00,177.79,178.35,177.63,178.31,322502.0,157.6632,158.1598,157.5214,158.1244,322502.0
2022-05-27 15:30:00,178.3,178.35,177.8,178.31,931225.0,158.1155,158.1598,157.6721,158.1244,931225.0
2022-05-31 09:30:00,179.96,180.96,179.6,180.04,1788257.0,159.5876,160.4744,159.2683,159.6585,1788257.0
2022-05-31 10:00:00,180.03,180.78,179.13,180.26,906319.0,159.6497,160.3148,158.8515,159.8536,906319.0
2022-05-31 10:30:00,180.25,180.78,179.52,179.69,547160.0,159.8448,160.3148,159.1974,159.3481,547160.0
2022-05-31 11:00:00,179.68,180.23,178.05,178.18,563544.0,159.3393,159.827,157.8938,158.0091,563544.0
2022-05-31 11:30:00,178.16,179.2,177.83,179.13,301292.0,157.9914,158.9136,157.6987,158.8515,301292.0
2022-05-31 12:00:00,179.17,179.53,178.78,179.16,320378.0,158.887,159.2063,158.5412,158.8781,320378.0
2022-05-31 12:30:00,179.17,179.74,179.08,179.49,466945.0,158.887,159.3925,158.8072,159.1708,466945.0
2022-05-31 13:00:00,179.51,179.59,178.92,179.33,394463.0,159.1885,159.2595,158.6653,159.0289,394463.0
2022-05-31 13:30:00,179.33,179.75,178.14,178.19,380610.0,159.0289,159.4014,157.9736,158.018,380610.0
2022-05-31 14:00:00,178.19,178.6,175.63,175.83,875284.0,158.018,158.3815,155.7478,155.9251,875284.0
2022-05-31 14:30:00,175.83,176.43,174.22,175.0,727589.0,155.9251,156.4572,154.4974,155.1891,727589.0
2022-05-31 15:00:00,175.0,175.59,174.1,174.82,711781.0,155.1891,155.7123,154.391,155.0295,711781.0
2022-05-31 15:30:00,174.82,175.4,173.47,174.58,2374069.0,155.0295,155.5438,153.8323,154.8166,2374069.0
2022-06-01 09:30:00,176.73,178.13,176.25,176.55,652155.0,156.7232,157.9647,156.2976,156.5636,652155.0
2022-06-01 10:00:00,176.59,176.79,175.36,175.85,452978.0,156.5991,156.7764,155.5083,155.9429,452978.0
2022-06-01 10:30:00,175.85,176.46,175.4,176.4,251129.0,155.9429,156.4838,155.5438,156.4306,251129.0
2022-06-01 11:00:00,176.38,176.44,175.3,175.67,277868.0,156.4129,156.4661,155.4551,155.7832,277868.0
2022-06-01 11:30:00,175.67,175.8,174.94,175.28,263135.0,155.7832,155.8985,155.1359,155.4374,263135.0
2022-06-01 12:00:00,175.31,175.72,175.05,175.47,315976.0,155.464,155.8276,155.2334,155.6059,315976.0
2022-06-01 12:30:00,175.47,176.12,175.47,176.02,329409.0,155.6059,156.1823,155.6059,156.0936,329409.0
2022-06-01 13:00:00,175.93,177.39,175.92,176.86,427172.0,156.0138,157.3085,156.0049,156.8385,427172.0
2022-06-01 13:30:00,176.88,177.74,176.74,176.83,349704.0,156.8563,157.6189,156.7321,156.8119,349704.0
2022-06-01 14:00:00,176.82,177.23,176.3,176.96,385758.0,156.803,157.1666,156.3419,156.9272,385758.0
2022-06-01 14:30:00,176.99,177.14,176.38,176.55,247663.0,156.9538,157.0868,156.4129,156.5636,247663.0
2022-06-01 15:00:00,176.56,177.43,176.56,177.3,306152.0,156.5725,157.344,156.5725,157.2287,306152.0
2022-06-01 15:30:00,177.3,177.41,176.16,176.33,823121.0,157.2287,157.3263,156.2178,156.3685,823121.0
2022-06-02 09:30:00,174.74,175.59,174.15,174.73,650034.0,154.9585,155.7123,154.4353,154.9496,650034.0
2022-06-02 10:00:00,174.72,175.51,174.22,174.67,367124.0,154.9408,155.6413,154.4974,154.8964,367124.0
2022-06-02 10:30:00,174.71,175.08,174.19,175.02,284244.0,154.9319,155.26,154.4708,155.2068,284244.0
2022-06-02 11:00:00,175.04,175.79,174.87,175.75,361200.0,155.2246,155.8896,155.0738,155.8542,361200.0
2022-06-02 11:30:00,175.74,176.45,175.26,176.08,255634.0,155.8453,156.4749,155.4196,156.1468,255634.0
2022-06-02 12:00:00,176.09,176.15,175.6,176.13,187726.0,156.1557,156.2089,155.7212,156.1912,187726.0
2022-06-02 12:30:00,176.19,176.51,175.91,176.29,212042.0,156.2444,156.5281,155.9961,156.333,212042.0
2022-06-02 13:00:00,176.28,176.45,175.55,175.84,233118.0,156.3242,156.4749,155.6768,155.934,233118.0
2022-06-02 13:30:00,175.84,176.02,174.92,175.45,248171.0,155.934,156.0936,155.1181,155.5881,248171.0
2022-06-02 14:00:00,175.46,175.55,174.3,174.44,375773.0,155.597,155.6768,154.5683,154.6925,375773.0
2022-06-02 14:30:00,174.43,175.02,174.1,174.17,411431.0,154.6836,155.2068,154.391,154.453,411431.0
2022-06-02 15:00:00,174.17,175.46,174.16,175.45,328628.0,154.453,155.597,154.4442,155.5881,328628.0
2022-06-02 15:30:00,175.46,176.12,175.43,176.04,687013.0,155.597,156.1823,155.5704,156.1113,687013.0
2022-06-03 09:30:00,176.0,177.81,176.0,177.72,852716.0,156.0759,157.681,156.0759,157.6012,852716.0
2022-06-03 10:00:00,177.71,178.16,177.19,177.42,444610.0,157.5923,157.9914,157.1312,157.3351,444610.0
2022-06-03 10:30:00,177.4,177.54,176.18,177.37,319980.0,157.3174,157.4415,156.2355,157.2908,319980.0
2022-06-03 11:00:00,177.36,177.68,177.1,177.44,376266.0,157.2819,157.5657,157.0514,157.3529,376266.0
2022-06-03 11:30:00,177.49,177.96,177.17,177.5,320030.0,157.3972,157.814,157.1134,157.4061,320030.0
2022-06-03 12:00:00,177.51,178.02,177.04,177.91,386371.0,157.4149,157.8672,156.9981,157.7697,386371.0
2022-06-03 12:30:00,177.91,178.12,177.52,177.98,346610.0,157.7697,157.9559,157.4238,157.8317,346610.0
2022-06-03 13:00:00,177.99,178.25,177.5,177.77,302107.0,157.8406,158.0712,157.4061,157.6455,302107.0
2022-06-03 13:30:00,177.77,177.84,177.35,177.44,236050.0,157.6455,157.7076,157.273,157.3529,236050.0
2022-06-03 14:00:00,177.44,177.95,177.04,177.91,275623.0,157.3529,157.8051,156.9981,157.7697,275623.0
2022-06-03 14:30:00,177.89,178.19,177.38,178.14,359372.0,157.7519,158.018,157.2997,157.9736,359372.0
2022-06-03 15:00:00,178.14,178.25,177.71,178.25,313345.0,157.9736,158.0712,157.5923,158.0712,313345.0
2022-06-03 15:30:00,178.25,178.25,177.35,177.61,814837.0,158.0712,158.0712,157.273,157.5036,814837.0
2022-06-06 09:30:00,177.9,178.0,176.41,176.76,650567.0,157.7608,157.8495,156.4395,156.7498,650567.0
2022-06-06 10:00:00,176.8,176.94,175.51,175.96,512508.0,156.7853,156.9095,155.6413,156.0404,512508.0
2022-06-06 10:30:00,175.96,176.73,175.65,176.65,241078.0,156.0404,156.7232,155.7655,156.6523,241078.0
2022-06-06 11:00:00,176.67,177.08,175.76,176.19,308851.0,156.67,157.0336,155.863,156.2444,308851.0
2022-06-06 11:30:00,176.22,176.98,176.08,176.93,225404.0,156.271,156.9449,156.1468,156.9006,225404.0
2022-06-06 12:00:00,176.94,177.02,176.36,176.79,180478.0,156.9095,156.9804,156.3951,156.7764,180478.0
2022-06-06 12:30:00,176.8,177.25,176.78,177.03,196690.0,156.7853,157.1844,156.7676,156.9893,196690.0
2022-06-06 13:00:00,177.02,177.02,176.57,176.93,169493.0,156.9804,156.9804,156.5813,156.9006,169493.0
2022-06-06 13:30:00,176.88,177.33,176.68,177.24,193153.0,156.8563,157.2553,156.6789,157.1755,193153.0
2022-06-06 14:00:00,177.23,177.23,176.33,176.45,222441.0,157.1666,157.1666,156.3685,156.4749,222441.0
2022-06-06 14:30:00,176.44,176.63,176.04,176.46,270600.0,156.4661,156.6346,156.1113,156.4838,270600.0
2022-06-06 15:00:00,176.44,176.62,176.07,176.56,266926.0,156.4661,156.6257,156.138,156.5725,266926.0
2022-06-06 15:30:00,176.53,177.03,176.49,176.8,596780.0,156.5459,156.9893,156.5104,156.7853,596780.0
2022-06-07 09:30:00,177.47,178.85,176.92,178.73,799707.0,157.3795,158.6032,156.8917,158.4968,799707.0
2022-06-07 10:00:00,178.75,179.24,178.07,179.18,476816.0,158.5146,158.9491,157.9115,158.8959,476816.0
2022-06-07 10:30:00,179.2,179.5,178.9,179.12,450216.0,158.9136,159.1797,158.6476,158.8427,450216.0
2022-06-07 11:00:00,179.12,179.49,178.85,178.93,246864.0,158.8427,159.1708,158.6032,158.6742,246864.0
2022-06-07 11:30:00,178.94,179.49,178.77,179.36,251359.0,158.6831,159.1708,158.5323,159.0555,251359.0
2022-06-07 12:00:00,179.4,180.15,179.26,179.84,605256.0,159.091,159.7561,158.9668,159.4812,605256.0
2022-06-07 12:30:00,179.84,180.48,179.73,180.29,449248.0,159.4812,160.0487,159.3836,159.8802,449248.0
2022-06-07 13:00:00,180.28,180.34,179.6,179.67,320955.0,159.8714,159.9246,159.2683,159.3304,320955.0
2022-06-07 13:30:00,179.7,180.07,179.4,179.86,315340.0,159.357,159.6851,159.091,159.4989,315340.0
2022-06-07 14:00:00,179.84,180.34,179.68,179.82,251924.0,159.4812,159.9246,159.3393,159.4634,251924.0
2022-06-07 14:30:00,179.81,180.3,179.73,180.24,370527.0,159.4546,159.8891,159.3836,159.8359,370527.0
2022-06-07 15:00:00,180.25,180.66,180.21,180.42,497498.0,159.8448,160.2083,159.8093,159.9955,497498.0
2022-06-07 15:30:00,180.41,180.58,179.95,180.22,958684.0,159.9866,160.1374,159.5787,159.8181,958684.0
2022-06-08 09:30:00,180.95,181.83,180.25,181.31,1045334.0,160.4655,161.2459,159.8448,160.7848,1045334.0
2022-06-08 10:00:00,181.3,181.51,180.64,181.4,408925.0,160.7759,160.9621,160.1906,160.8646,408925.0
2022-06-08 10:30:00,181.39,181.96,181.22,181.37,477090.0,160.8557,161.3612,160.7049,160.838,477090.0
2022-06-08 11:00:00,181.37,181.85,181.1,181.75,299086.0,160.838,161.2636,160.5985,161.1749,299086.0
2022-06-08 11:30:00,181.74,182.09,181.6,181.67,752726.0,161.1661,161.4765,161.0419,161.104,752726.0
2022-06-08 12:00:00,181.67,182.39,181.64,182.17,299869.0,161.104,161.7425,161.0774,161.5474,299869.0
2022-06-08 12:30:00,182.22,182.34,181.3,182.24,337955.0,161.5917,161.6982,160.7759,161.6095,337955.0
2022-06-08 13:00:00,182.27,182.4,181.4,181.41,310140.0,161.6361,161.7514,160.8646,160.8734,310140.0
2022-06-08 13:30:00,181.4,181.58,180.83,181.07,283860.0,160.8646,161.0242,160.3591,160.5719,283860.0
2022-06-08 14:00:00,181.08,181.31,180.89,181.0,184925.0,160.5808,160.7848,160.4123,160.5098,184925.0
2022-06-08 14:30:00,180.99,181.22,180.36,180.75,257194.0,160.501,160.7049,159.9423,160.2882,257194.0
2022-06-08 15:00:00,180.75,181.5,180.66,181.15,286015.0,160.2882,160.9532,160.2083,160.6429,286015.0
2022-06-08 15:30:00,181.17,181.5,180.87,181.16,685058.0,160.6606,160.9532,160.3946,160.6517,685058.0
2022-06-09 09:30:00,180.03,180.6,178.72,180.16,752964.0,159.6497,160.1551,158.488,159.7649,752964.0
2022-06-09 10:00:00,180.16,180.64,179.71,180.13,350622.0,159.7649,160.1906,159.3659,159.7383,350622.0
2022-06-09 10:30:00,180.16,180.55,179.76,180.07,496569.0,159.7649,160.1108,159.4102,159.6851,496569.0
2022-06-09 11:00:00,180.07,180.22,178.75,178.81,309114.0,159.6851,159.8181,158.5146,158.5678,309114.0
2022-06-09 11:30:00,178.81,179.33,178.58,179.17,392554.0,158.5678,159.0289,158.3638,158.887,392554.0
2022-06-09 12:00:00,179.15,179.25,178.56,179.14,205513.0,158.8693,158.958,158.3461,158.8604,205513.0
2022-06-09 12:30:00,179.14,179.72,178.87,179.67,244315.0,158.8604,159.3748,158.621,159.3304,244315.0
2022-06-09 13:00:00,179.73,180.13,179.4,179.52,185575.0,159.3836,159.7383,159.091,159.1974,185575.0
2022-06-09 13:30:00,179.5,179.78,179.09,179.77,170053.0,159.1797,159.428,158.8161,159.4191,170053.0
2022-06-09 14:00:00,179.77,180.06,179.52,179.81,265878.0,159.4191,159.6763,159.1974,159.4546,265878.0
2022-06-09 14:30:00,179.78,180.11,179.53,179.78,257017.0,159.428,159.7206,159.2063,159.428,257017.0
2022-06-09 15:00:00,179.76,179.88,178.98,178.98,476735.0,159.4102,159.5166,158.7185,158.7185,476735.0
2022-06-09 15:30:00,178.99,179.07,177.39,177.54,1241435.0,158.7274,158.7983,157.3085,157.4415,1241435.0
2022-06-10 09:30:00,176.37,178.57,174.67,178.32,1097310.0,156.404,158.3549,154.8964,158.1332,1097310.0
2022-06-10 10:00:00,178.29,178.29,176.14,176.25,465823.0,158.1066,158.1066,156.2,156.2976,465823.0
2022-06-10 10:30:00,176.25,176.4,175.14,175.37,435074.0,156.2976,156.4306,155.3132,155.5172,435074.0
2022-06-10 11:00:00,175.37,175.56,174.24,175.38,462378.0,155.5172,155.6857,154.5151,155.5261,462378.0
2022-06-10 11:30:00,175.38,175.78,174.4,175.25,295988.0,155.5261,155.8808,154.657,155.4108,295988.0
2022-06-10 12:00:00,175.3,175.64,174.8,175.07,251200.0,155.4551,155.7566,155.0117,155.2512,251200.0
2022-06-10 12:30:00,175.09,175.15,173.8,174.08,418137.0,155.2689,155.3221,154.1249,154.3732,418137.0
2022-06-10 13:00:00,174.06,174.71,173.65,174.71,239724.0,154.3555,154.9319,153.9919,154.9319,239724.0
2022-06-10 13:30:00,174.7,175.37,174.4,174.67,284403.0,154.923,155.5172,154.657,154.8964,284403.0
2022-06-10 14:00:00,174.66,175.26,174.27,175.0,295417.0,154.8876,155.4196,154.5417,155.1891,295417.0
2022-06-10 14:30:00,175.02,176.23,174.97,176.17,318458.0,155.2068,156.2798,155.1625,156.2266,318458.0
2022-06-10 15:00:00,176.18,177.05,175.92,176.66,486224.0,156.2355,157.007,156.0049,156.6612,486224.0
2022-06-10 15:30:00,176.67,176.97,175.35,175.36,990157.0,156.67,156.9361,155.4995,155.5083,990157.0
2022-06-13 09:30:00,171.61,172.0,167.26,167.49,1643557.0,152.1828,152.5287,148.3253,148.5293,1643557.0
2022-06-13 10:00:00,167.46,167.9,165.94,166.19,872541.0,148.5026,148.8928,147.1547,147.3764,872541.0
2022-06-13 10:30:00,166.16,166.25,164.06,165.78,990945.0,147.3498,147.4296,145.4875,147.0128,990945.0
2022-06-13 11:00:00,165.76,167.71,165.45,167.49,724446.0,146.9951,148.7243,146.7202,148.5293,724446.0
2022-06-13 11:30:00,167.48,169.26,166.76,169.01,761278.0,148.5204,150.0989,147.8819,149.8772,761278.0
2022-06-13 12:00:00,168.98,169.86,168.55,169.36,527341.0,149.8506,150.631,149.4693,150.1876,527341.0
2022-06-13 12:30:00,169.33,170.3,168.64,168.68,474632.0,150.161,151.0211,149.5491,149.5845,474632.0
2022-06-13 13:00:00,168.7,168.74,167.8,167.92,390752.0,149.6023,149.6377,148.8042,148.9106,390752.0
2022-06-13 13:30:00,167.9,169.96,167.9,169.66,445119.0,148.8928,150.7196,148.8928,150.4536,445119.0
2022-06-13 14:00:00,169.65,169.69,168.36,168.52,326064.0,150.4447,150.4802,149.3008,149.4427,326064.0
2022-06-13 14:30:00,168.51,169.55,168.02,168.92,450375.0,149.4338,150.356,148.9993,149.7974,450375.0
2022-06-13 15:00:00,168.89,169.07,167.68,167.76,468409.0,149.7708,149.9304,148.6977,148.7687,468409.0
2022-06-13 15:30:00,167.76,168.08,166.44,167.38,1187859.0,148.7687,149.0525,147.5981,148.4317,1187859.0
2022-06-14 09:30:00,169.37,172.17,168.45,171.81,912910.0,150.1964,152.6795,149.3806,152.3602,912910.0
2022-06-14 10:00:00,171.79,172.29,170.5,171.31,584290.0,152.3425,152.7859,151.1985,151.9168,584290.0
2022-06-14 10:30:00,171.33,171.85,170.37,171.42,381588.0,151.9345,152.3957,151.0832,152.0144,381588.0
2022-06-14 11:00:00,171.43,172.12,170.53,170.88,357023.0,152.0232,152.6351,151.2251,151.5355,357023.0
2022-06-14 11:30:00,170.8,171.26,170.57,171.16,253543.0,151.4645,151.8725,151.2606,151.7838,253543.0
2022-06-14 12:00:00,171.17,171.28,170.25,170.32,242107.0,151.7927,151.8902,150.9768,151.0389,242107.0
2022-06-14 12:30:00,170.3,170.33,169.12,169.81,335063.0,151.0211,151.0477,149.9747,150.5866,335063.0
2022-06-14 13:00:00,169.76,170.04,168.27,168.3,303348.0,150.5423,150.7906,149.221,149.2476,303348.0
2022-06-14 13:30:00,168.27,168.59,167.44,168.18,461643.0,149.221,149.5047,148.4849,149.1411,461643.0
2022-06-14 14:00:00,168.18,168.95,167.32,167.52,472715.0,149.1411,149.824,148.3785,148.5559,472715.0
2022-06-14 14:30:00,167.54,167.54,166.41,166.79,401630.0,148.5736,148.5736,147.5715,147.9085,401630.0
2022-06-14 15:00:00,166.78,167.06,165.84,166.96,474245.0,147.8996,148.1479,147.066,148.0593,474245.0
2022-06-14 15:30:00,166.97,168.4,166.95,167.67,867727.0,148.0681,149.3362,148.0504,148.6889,867727.0
2022-06-15 09:30:00,166.78,167.21,165.58,167.15,700137.0,147.8996,148.2809,146.8355,148.2277,700137.0
2022-06-15 10:00:00,167.21,167.85,166.68,167.14,392565.0,148.2809,148.8485,147.8109,148.2189,392565.0
2022-06-15 10:30:00,167.12,167.29,165.3,165.84,386016.0,148.2011,148.3519,146.5872,147.066,386016.0
2022-06-15 11:00:00,165.82,166.19,165.4,165.98,239070.0,147.0483,147.3764,146.6759,147.1902,239070.0
2022-06-15 11:30:00,165.99,166.58,165.8,166.48,210378.0,147.1991,147.7223,147.0306,147.6336,210378.0
2022-06-15 12:00:00,166.49,166.9,166.4,166.76,167511.0,147.6425,148.006,147.5626,147.8819,167511.0
2022-06-15 12:30:00,166.76,167.19,165.58,165.64,205365.0,147.8819,148.2632,146.8355,146.8887,205365.0
2022-06-15 13:00:00,165.62,165.71,165.15,165.55,294887.0,146.8709,146.9508,146.4542,146.8089,294887.0
2022-06-15 13:30:00,165.54,166.07,164.26,165.66,444939.0,146.8,147.27,145.6649,146.9064,444939.0
2022-06-15 14:00:00,165.62,166.92,163.08,163.08,565112.0,146.8709,148.0238,144.6185,144.6185,565112.0
2022-06-15 14:30:00,163.09,166.4,161.94,164.07,760011.0,144.6274,147.5626,143.6075,145.4964,760011.0
2022-06-15 15:00:00,164.03,165.55,163.94,165.44,455037.0,145.4609,146.8089,145.3811,146.7113,455037.0
2022-06-15 15:30:00,165.41,165.93,163.97,164.26,1285634.0,146.6847,147.1459,145.4077,145.6649,1285634.0
2022-06-16 09:30:00,159.94,160.54,157.57,158.11,1194575.0,141.834,142.366,139.7322,140.2111,1194575.0
2022-06-16 10:00:00,158.07,158.94,155.74,156.97,1319343.0,140.1756,140.9472,138.1094,139.2002,1319343.0
2022-06-16 10:30:00,156.96,157.07,155.77,155.92,945414.0,139.1913,139.2889,138.136,138.269,945414.0
2022-06-16 11:00:00,155.94,157.29,155.86,156.97,713197.0,138.2868,139.4839,138.2158,139.2002,713197.0
2022-06-16 11:30:00,156.98,157.53,156.21,157.31,501370.0,139.209,139.6968,138.5262,139.5017,501370.0
2022-06-16 12:00:00,157.3,157.38,155.65,156.27,500677.0,139.4928,139.5638,138.0296,138.5794,500677.0
2022-06-16 12:30:00,156.28,156.92,155.89,156.69,345426.0,138.5883,139.1558,138.2424,138.9519,345426.0
2022-06-16 13:00:00,156.78,157.52,156.5,157.01,352749.0,139.0317,139.6879,138.7834,139.2356,352749.0
2022-06-16 13:30:00,156.98,157.58,155.45,155.52,489125.0,139.209,139.7411,137.8522,137.9143,489125.0
2022-06-16 14:00:00,155.5,155.55,153.84,153.99,907407.0,137.8966,137.9409,136.4245,136.5575,907407.0
2022-06-16 14:30:00,153.96,154.84,153.75,154.12,570193.0,136.5309,137.3113,136.3447,136.6728,570193.0
2022-06-16 15:00:00,154.13,155.53,154.11,155.08,699085.0,136.6817,137.9232,136.6639,137.5241,699085.0
2022-06-16 15:30:00,155.06,155.69,154.53,155.58,1588311.0,137.5064,138.0651,137.0364,137.9675,1588311.0
2022-06-17 09:30:00,154.88,155.47,152.42,153.86,3561945.0,137.3468,137.87,135.1653,136.4422,3561945.0
2022-06-17 10:00:00,153.92,154.07,149.8,150.36,937577.0,136.4954,136.6285,132.8419,133.3385,937577.0
2022-06-17 10:30:00,150.4,150.57,147.01,148.02,1385537.0,133.3739,133.5247,130.3677,131.2634,1385537.0
2022-06-17 11:00:00,148.02,148.45,146.32,147.16,1086816.0,131.2634,131.6447,129.7558,130.5007,1086816.0
2022-06-17 11:30:00,147.16,148.79,146.58,147.92,726831.0,130.5007,131.9462,129.9864,131.1747,726831.0
2022-06-17 12:00:00,147.91,148.42,147.49,148.18,550525.0,131.1658,131.6181,130.7934,131.4052,550525.0
2022-06-17 12:30:00,148.2,148.27,145.79,146.31,717890.0,131.423,131.4851,129.2858,129.7469,717890.0
2022-06-17 13:00:00,146.33,147.71,145.94,146.57,643027.0,129.7647,130.9885,129.4188,129.9775,643027.0
2022-06-17 13:30:00,146.61,146.88,145.85,146.28,827886.0,130.013,130.2524,129.339,129.7203,827886.0
2022-06-17 14:00:00,146.31,148.97,146.07,148.25,720743.0,129.7469,132.1058,129.5341,131.4673,720743.0
2022-06-17 14:30:00,148.24,148.86,147.86,148.78,632392.0,131.4585,132.0083,131.1215,131.9373,632392.0
2022-06-17 15:00:00,148.79,149.24,147.81,149.04,702493.0,131.9462,132.3452,131.0771,132.1679,702493.0
2022-06-17 15:30:00,149.05,149.14,147.72,148.27,2575514.0,132.1768,132.2566,130.9973,131.4851,2575514.0
2022-06-21 09:30:00,152.05,154.06,151.44,153.07,1351640.0,134.8371,136.6196,134.2962,135.7417,1351640.0
2022-06-21 10:00:00,153.14,154.09,152.99,153.41,572778.0,135.8037,136.6462,135.6707,136.0432,572778.0
2022-06-21 10:30:00,153.41,154.96,153.37,154.8,400732.0,136.0432,137.4177,136.0077,137.2758,400732.0
2022-06-21 11:00:00,154.8,154.92,153.95,154.17,391280.0,137.2758,137.3822,136.5221,136.7171,391280.0
2022-06-21 11:30:00,154.2,154.42,152.74,152.93,339910.0,136.7438,136.9388,135.449,135.6175,339910.0
2022-06-21 12:00:00,152.91,153.86,152.37,153.85,368993.0,135.5998,136.4422,135.1209,136.4334,368993.0
2022-06-21 12:30:00,153.87,155.73,153.67,155.68,575356.0,136.4511,138.1005,136.2737,138.0562,575356.0
2022-06-21 13:00:00,155.66,155.69,154.95,155.05,390985.0,138.0385,138.0651,137.4088,137.4975,390985.0
2022-06-21 13:30:00,155.01,155.42,154.52,154.88,303501.0,137.4621,137.8256,137.0275,137.3468,303501.0
2022-06-21 14:00:00,154.87,155.6,154.7,155.05,319895.0,137.3379,137.9853,137.1871,137.4975,319895.0
2022-06-21 14:30:00,155.08,155.68,154.57,155.44,369142.0,137.5241,138.0562,137.0719,137.8434,369142.0
2022-06-21 15:00:00,155.46,156.02,155.46,155.83,377643.0,137.8611,138.3577,137.8611,138.1892,377643.0
2022-06-21 15:30:00,155.85,155.86,154.41,154.67,1195748.0,138.207,138.2158,136.93,137.1605,1195748.0
2022-06-22 09:30:00,148.07,148.96,146.33,147.4,1479718.0,131.3077,132.0969,129.7647,130.7135,1479718.0
2022-06-22 10:00:00,147.4,150.56,147.18,150.31,858682.0,130.7135,133.5158,130.5185,133.2941,858682.0
2022-06-22 10:30:00,150.37,150.8,149.33,149.51,488112.0,133.3473,133.7286,132.4251,132.5847,488112.0
2022-06-22 11:00:00,149.53,149.55,148.09,148.96,499299.0,132.6024,132.6202,131.3254,132.0969,499299.0
2022-06-22 11:30:00,149.0,149.9,148.52,148.64,373098.0,132.1324,132.9305,131.7068,131.8132,373098.0
2022-06-22 12:00:00,148.64,149.45,148.59,149.0,281829.0,131.8132,132.5315,131.7688,132.1324,281829.0
2022-06-22 12:30:00,148.96,149.01,147.8,148.32,524770.0,132.0969,132.1413,131.0683,131.5294,524770.0
2022-06-22 13:00:00,148.3,149.24,147.67,148.95,431283.0,131.5117,132.3452,130.953,132.0881,431283.0
2022-06-22 13:30:00,148.94,149.73,148.33,149.48,355234.0,132.0792,132.7798,131.5383,132.5581,355234.0
2022-06-22 14:00:00,149.49,150.18,148.91,148.98,409828.0,132.5669,133.1788,132.0526,132.1147,409828.0
2022-06-22 14:30:00,148.99,149.14,148.43,148.87,363367.0,132.1235,132.2566,131.6269,132.0171,363367.0
2022-06-22 15:00:00,148.87,148.89,148.29,148.56,407120.0,132.0171,132.0349,131.5028,131.7422,407120.0
2022-06-22 15:30:00,148.55,148.94,147.84,147.88,1051508.0,131.7334,132.0792,131.1037,131.1392,1051508.0
2022-06-23 09:30:00,148.79,149.23,145.95,146.97,904288.0,131.9462,132.3364,129.4277,130.3322,904288.0
2022-06-23 10:00:00,146.93,147.28,145.96,147.15,434087.0,130.2968,130.6071,129.4366,130.4918,434087.0
2022-06-23 10:30:00,147.16,147.16,145.42,145.6,466112.0,130.5007,130.5007,128.9577,129.1173,466112.0
2022-06-23 11:00:00,145.62,145.72,142.71,143.21,1220401.0,129.1351,129.2237,126.5545,126.9979,1220401.0
2022-06-23 11:30:00,143.2,143.32,141.54,141.69,1097232.0,126.989,127.0954,125.5169,125.6499,1097232.0
2022-06-23 12:00:00,141.7,142.13,141.04,141.24,1060017.0,125.6588,126.0401,125.0735,125.2509,1060017.0
2022-06-23 12:30:00,141.28,141.33,140.55,140.85,803876.0,125.2864,125.3307,124.639,124.905,803876.0
2022-06-23 13:00:00,140.85,141.62,140.15,140.75,1026498.0,124.905,125.5879,124.2843,124.8164,1026498.0
2022-06-23 13:30:00,140.73,141.51,140.7,141.41,653766.0,124.7986,125.4903,124.772,125.4016,653766.0
2022-06-23 14:00:00,141.41,141.51,140.83,141.24,543167.0,125.4016,125.4903,124.8873,125.2509,543167.0
2022-06-23 14:30:00,141.24,141.57,141.04,141.18,589358.0,125.2509,125.5435,125.0735,125.1977,589358.0
2022-06-23 15:00:00,141.17,142.69,140.76,142.47,764116.0,125.1888,126.5367,124.8252,126.3416,764116.0
2022-06-23 15:30:00,142.44,143.03,141.79,142.44,1433130.0,126.315,126.8383,125.7386,126.315,1433130.0
2022-06-24 09:30:00,145.2,145.2,142.6,143.45,934374.0,128.7626,128.7626,126.4569,127.2107,934374.0
2022-06-24 10:00:00,143.49,147.0,143.47,146.12,776725.0,127.2462,130.3588,127.2284,129.5784,776725.0
2022-06-24 10:30:00,146.19,147.0,145.85,146.86,400215.0,129.6405,130.3588,129.339,130.2347,400215.0
2022-06-24 11:00:00,146.89,147.09,146.4,146.82,354417.0,130.2613,130.4386,129.8268,130.1992,354417.0
2022-06-24 11:30:00,146.8,146.84,146.12,146.15,265447.0,130.1815,130.2169,129.5784,129.6051,265447.0
2022-06-24 12:00:00,146.12,146.26,145.27,145.31,208387.0,129.5784,129.7026,128.8247,128.8601,208387.0
2022-06-24 12:30:00,145.37,145.58,144.83,145.2,303561.0,128.9134,129.0996,128.4345,128.7626,303561.0
2022-06-24 13:00:00,145.19,145.32,144.57,144.94,262232.0,128.7537,128.869,128.2039,128.532,262232.0
2022-06-24 13:30:00,144.92,145.25,144.83,144.86,371175.0,128.5143,128.8069,128.4345,128.4611,371175.0
2022-06-24 14:00:00,144.88,145.89,144.78,145.83,238783.0,128.4788,129.3745,128.3901,129.3213,238783.0
2022-06-24 14:30:00,145.82,146.02,145.26,145.42,215110.0,129.3124,129.4898,128.8158,128.9577,215110.0
2022-06-24 15:00:00,145.39,145.85,145.3,145.79,254601.0,128.9311,129.339,128.8513,129.2858,254601.0
2022-06-24 15:30:00,145.78,145.91,144.3,144.87,1055560.0,129.2769,129.3922,127.9645,128.47,1055560.0
2022-06-27 09:30:00,145.86,147.01,145.6,146.5,825138.0,129.3479,130.3677,129.1173,129.9154,825138.0
2022-06-27 10:00:00,146.53,148.31,146.5,147.55,532316.0,129.942,131.5205,129.9154,130.8466,532316.0
2022-06-27 10:30:00,147.52,148.82,147.52,148.61,388312.0,130.82,131.9728,130.82,131.7866,388312.0
2022-06-27 11:00:00,148.6,148.72,148.05,148.39,339814.0,131.7777,131.8841,131.29,131.5915,339814.0
2022-06-27 11:30:00,148.38,148.5,147.34,147.77,307069.0,131.5826,131.689,130.6603,131.0417,307069.0
2022-06-27 12:00:00,147.77,148.06,147.38,147.57,237111.0,131.0417,131.2988,130.6958,130.8643,237111.0
2022-06-27 12:30:00,147.56,148.16,146.9,148.07,250533.0,130.8554,131.3875,130.2701,131.3077,250533.0
2022-06-27 13:00:00,148.09,148.35,147.8,148.22,235318.0,131.3254,131.556,131.0683,131.4407,235318.0
2022-06-27 13:30:00,148.18,148.28,147.3,147.97,328033.0,131.4052,131.4939,130.6249,131.219,328033.0
2022-06-27 14:00:00,148.0,148.2,147.35,147.51,430289.0,131.2456,131.423,130.6692,130.8111,430289.0
2022-06-27 14:30:00,147.52,147.77,147.14,147.21,365301.0,130.82,131.0417,130.483,130.5451,365301.0
2022-06-27 15:00:00,147.2,148.47,146.99,148.43,416114.0,130.5362,131.6624,130.35,131.6269,416114.0
2022-06-27 15:30:00,148.42,148.5,147.3,147.62,1027847.0,131.6181,131.689,130.6249,130.9086,1027847.0
2022-06-28 09:30:00,150.88,151.61,149.64,151.34,940206.0,133.7996,134.447,132.7,134.2075,940206.0
2022-06-28 10:00:00,151.32,152.19,150.9,150.93,667880.0,134.1898,134.9613,133.8173,133.8439,667880.0
2022-06-28 10:30:00,150.9,150.92,149.75,150.68,341035.0,133.8173,133.8351,132.7975,133.6222,341035.0
2022-06-28 11:00:00,150.68,151.25,149.42,149.46,433065.0,133.6222,134.1277,132.5049,132.5403,433065.0
2022-06-28 11:30:00,149.48,149.76,148.48,148.67,373849.0,132.5581,132.8064,131.6713,131.8398,373849.0
2022-06-28 12:00:00,148.64,149.9,148.11,149.84,420259.0,131.8132,132.9305,131.3432,132.8773,420259.0
2022-06-28 12:30:00,149.84,149.98,149.4,149.59,315888.0,132.8773,133.0015,132.4871,132.6556,315888.0
2022-06-28 13:00:00,149.55,149.78,148.97,149.56,298502.0,132.6202,132.8241,132.1058,132.629,298502.0
2022-06-28 13:30:00,149.56,149.7,148.95,149.55,223883.0,132.629,132.7532,132.0881,132.6202,223883.0
2022-06-28 14:00:00,149.55,149.97,148.49,148.78,254923.0,132.6202,132.9926,131.6802,131.9373,254923.0
2022-06-28 14:30:00,148.75,149.61,148.5,149.31,288349.0,131.9107,132.6734,131.689,132.4073,288349.0
2022-06-28 15:00:00,149.29,149.68,149.23,149.54,348698.0,132.3896,132.7354,132.3364,132.6113,348698.0
2022-06-28 15:30:00,149.52,150.29,149.27,150.01,880054.0,132.5936,133.2764,132.3719,133.0281,880054.0
2022-06-29 09:30:00,151.63,152.11,150.06,150.74,523753.0,134.4647,134.8903,133.0724,133.6754,523753.0
2022-06-29 10:00:00,150.75,150.81,149.34,149.74,352487.0,133.6843,133.7375,132.4339,132.7886,352487.0
2022-06-29 10:30:00,149.77,150.0,147.75,147.83,409867.0,132.8152,133.0192,131.0239,131.0949,409867.0
2022-06-29 11:00:00,147.8,147.87,146.28,146.42,379258.0,131.0683,131.1303,129.7203,129.8445,379258.0
2022-06-29 11:30:00,146.43,147.48,146.25,147.06,414593.0,129.8534,130.7845,129.6937,130.412,414593.0
2022-06-29 12:00:00,147.05,147.23,146.29,146.34,242754.0,130.4032,130.5628,129.7292,129.7735,242754.0
2022-06-29 12:30:00,146.32,147.23,146.09,146.98,181090.0,129.7558,130.5628,129.5518,130.3411,181090.0
2022-06-29 13:00:00,146.92,147.28,146.6,147.1,186237.0,130.2879,130.6071,130.0041,130.4475,186237.0
2022-06-29 13:30:00,147.08,148.02,146.9,147.91,263290.0,130.4298,131.2634,130.2701,131.1658,263290.0
2022-06-29 14:00:00,147.89,148.16,147.51,147.56,349024.0,131.1481,131.3875,130.8111,130.8554,349024.0
2022-06-29 14:30:00,147.56,147.7,146.96,147.57,286291.0,130.8554,130.9796,130.3234,130.8643,286291.0
2022-06-29 15:00:00,147.54,147.93,147.16,147.87,432568.0,130.8377,131.1835,130.5007,131.1303,432568.0
2022-06-29 15:30:00,147.89,147.89,146.38,146.92,1038298.0,131.1481,131.1481,129.809,130.2879,1038298.0
2022-06-30 09:30:00,144.55,146.92,144.42,146.57,818507.0,128.1862,130.2879,128.0709,129.9775,818507.0
2022-06-30 10:00:00,146.56,147.92,146.14,146.64,527232.0,129.9686,131.1747,129.5962,130.0396,527232.0
2022-06-30 10:30:00,146.64,146.7,143.87,145.79,646607.0,130.0396,130.0928,127.5832,129.2858,646607.0
2022-06-30 11:00:00,145.81,146.61,145.3,146.34,348447.0,129.3035,130.013,128.8513,129.7735,348447.0
2022-06-30 11:30:00,146.36,146.56,145.21,145.83,247485.0,129.7913,129.9686,128.7715,129.3213,247485.0
2022-06-30 12:00:00,145.82,146.25,145.16,146.25,238909.0,129.3124,129.6937,128.7271,129.6937,238909.0
2022-06-30 12:30:00,146.24,146.55,145.66,145.81,206948.0,129.6849,129.9598,129.1705,129.3035,206948.0
2022-06-30 13:00:00,145.81,145.87,145.08,145.79,250137.0,129.3035,129.3568,128.6562,129.2858,250137.0
2022-06-30 13:30:00,145.75,145.97,144.85,145.25,317626.0,129.2503,129.4454,128.4522,128.8069,317626.0
2022-06-30 14:00:00,145.21,145.36,144.36,144.38,411781.0,128.7715,128.9045,128.0177,128.0354,411781.0
2022-06-30 14:30:00,144.38,144.7,143.92,144.11,220121.0,128.0354,128.3192,127.6275,127.796,220121.0
2022-06-30 15:00:00,144.09,144.74,143.41,144.71,439835.0,127.7783,128.3547,127.1752,128.3281,439835.0
2022-06-30 15:30:00,144.72,145.06,143.78,144.78,1087446.0,128.3369,128.6384,127.5033,128.3901,1087446.0
2022-07-01 09:30:00,146.6,146.95,145.05,145.18,699261.0,130.0041,130.3145,128.6296,128.7449,699261.0
2022-07-01 10:00:00,145.25,145.65,142.84,143.27,506646.0,128.8069,129.1617,126.6698,127.0511,506646.0
2022-07-01 10:30:00,143.27,143.8,142.47,143.61,512406.0,127.0511,127.5211,126.3416,127.3526,512406.0
2022-07-01 11:00:00,143.59,144.48,143.3,144.08,345057.0,127.3349,128.1241,127.0777,127.7694,345057.0
2022-07-01 11:30:00,144.13,144.7,143.59,143.64,218473.0,127.8137,128.3192,127.3349,127.3792,218473.0
2022-07-01 12:00:00,143.66,144.77,143.5,144.68,242158.0,127.3969,128.3813,127.255,128.3015,242158.0
2022-07-01 12:30:00,144.67,145.26,144.27,144.62,279917.0,128.2926,128.8158,127.9379,128.2483,279917.0
2022-07-01 13:00:00,144.61,144.99,144.47,144.93,211750.0,128.2394,128.5764,128.1152,128.5232,211750.0
2022-07-01 13:30:00,144.92,145.56,144.91,145.12,252459.0,128.5143,129.0818,128.5054,128.6917,252459.0
2022-07-01 14:00:00,145.09,145.65,144.83,145.31,240158.0,128.6651,129.1617,128.4345,128.8601,240158.0
2022-07-01 14:30:00,145.37,145.77,145.21,145.65,225319.0,128.9134,129.2681,128.7715,129.1617,225319.0
2022-07-01 15:00:00,145.67,146.35,145.45,146.11,236544.0,129.1794,129.7824,128.9843,129.5696,236544.0
2022-07-01 15:30:00,146.13,146.96,145.6,146.5,571799.0,129.5873,130.3234,129.1173,129.9154,571799.0
2022-07-05 09:30:00,143.65,144.54,141.28,142.57,884208.0,127.3881,128.1773,125.2864,126.4303,884208.0
2022-07-05 10:00:00,142.53,142.8,141.56,141.71,557208.0,126.3949,126.6343,125.5347,125.6677,557208.0
2022-07-05 10:30:00,141.83,142.84,140.39,140.42,428636.0,125.7741,126.6698,124.4971,124.5237,428636.0
2022-07-05 11:00:00,140.44,140.56,139.62,139.85,561083.0,124.5415,124.6479,123.8143,124.0182,561083.0
2022-07-05 11:30:00,139.88,141.23,139.41,140.94,595927.0,124.0448,125.242,123.6281,124.9849,595927.0
2022-07-05 12:00:00,140.95,141.35,140.61,141.0,575269.0,124.9937,125.3484,124.6922,125.0381,575269.0
2022-07-05 12:30:00,141.03,141.48,139.84,139.93,325504.0,125.0647,125.4637,124.0094,124.0892,325504.0
2022-07-05 13:00:00,139.94,140.44,139.57,140.08,302045.0,124.0981,124.5415,123.7699,124.2222,302045.0
2022-07-05 13:30:00,140.09,140.55,139.92,140.23,322834.0,124.2311,124.639,124.0803,124.3552,322834.0
2022-07-05 14:00:00,140.24,141.46,140.13,141.37,289356.0,124.3641,125.446,124.2665,125.3662,289356.0
2022-07-05 14:30:00,141.4,141.66,140.65,141.03,308285.0,125.3928,125.6233,124.7277,125.0647,308285.0
2022-07-05 15:00:00,141.05,141.9,140.85,141.81,419331.0,125.0824,125.8362,124.905,125.7564,419331.0
2022-07-05 15:30:00,141.81,142.87,141.34,142.64,867960.0,125.7564,126.6964,125.3396,126.4924,867960.0
2022-07-06 09:30:00,141.66,143.26,139.73,140.15,1357168.0,125.6233,127.0422,123.9118,124.2843,1357168.0
2022-07-06 10:00:00,140.07,140.45,138.19,139.16,724930.0,124.2133,124.5503,122.5462,123.4064,724930.0
2022-07-06 10:30:00,139.12,139.25,137.31,137.39,802266.0,123.3709,123.4862,121.7658,121.8367,802266.0
2022-07-06 11:00:00,137.41,138.4,136.8,138.4,683444.0,121.8545,122.7324,121.3135,122.7324,683444.0
2022-07-06 11:30:00,138.38,138.66,137.85,138.37,521113.0,122.7147,122.963,122.2447,122.7058,521113.0
2022-07-06 12:00:00,138.4,138.87,138.04,138.62,391325.0,122.7324,123.1492,122.4131,122.9275,391325.0
2022-07-06 12:30:00,138.64,139.0,138.31,138.91,306886.0,122.9452,123.2645,122.6526,123.1847,306886.0
2022-07-06 13:00:00,138.94,139.97,138.91,139.35,352019.0,123.2113,124.1247,123.1847,123.5748,352019.0
2022-07-06 13:30:00,139.36,140.3,139.19,140.06,348399.0,123.5837,124.4173,123.433,124.2045,348399.0
2022-07-06 14:00:00,140.09,140.97,139.59,140.33,370547.0,124.2311,125.0115,123.7877,124.4439,370547.0
2022-07-06 14:30:00,140.33,141.12,140.0,140.58,284136.0,124.4439,125.1445,124.1513,124.6656,284136.0
2022-07-06 15:00:00,140.62,141.19,140.05,141.08,272820.0,124.7011,125.2066,124.1956,125.109,272820.0
2022-07-06 15:30:00,141.09,141.73,140.52,140.76,934986.0,125.1179,125.6854,124.6124,124.8252,934986.0
2022-07-07 09:30:00,144.1,145.3,143.83,144.45,1126260.0,127.7871,128.8513,127.5477,128.0975,1126260.0
2022-07-07 10:00:00,144.37,144.76,143.08,143.7,561347.0,128.0266,128.3724,126.8826,127.4324,561347.0
2022-07-07 10:30:00,143.74,144.86,143.38,143.71,594792.0,127.4679,128.4611,127.1486,127.4413,594792.0
2022-07-07 11:00:00,143.69,144.53,143.29,144.31,384633.0,127.4235,128.1684,127.0688,127.9734,384633.0
2022-07-07 11:30:00,144.3,144.72,143.61,144.13,345824.0,127.9645,128.3369,127.3526,127.8137,345824.0
2022-07-07 12:00:00,144.09,144.54,143.86,144.49,222370.0,127.7783,128.1773,127.5743,128.133,222370.0
2022-07-07 12:30:00,144.48,144.51,143.69,144.18,409418.0,128.1241,128.1507,127.4235,127.8581,409418.0
2022-07-07 13:00:00,144.23,144.27,143.26,143.29,376721.0,127.9024,127.9379,127.0422,127.0688,376721.0
2022-07-07 13:30:00,143.29,144.07,143.29,143.89,313794.0,127.0688,127.7605,127.0688,127.6009,313794.0
2022-07-07 14:00:00,143.91,144.33,143.63,143.73,421156.0,127.6186,127.9911,127.3703,127.459,421156.0
2022-07-07 14:30:00,143.71,144.35,143.68,144.21,443043.0,127.4413,128.0088,127.4147,127.8847,443043.0
2022-07-07 15:00:00,144.21,144.44,143.91,143.99,488232.0,127.8847,128.0886,127.6186,127.6896,488232.0
2022-07-07 15:30:00,143.99,144.18,143.41,143.51,1123746.0,127.6896,127.8581,127.1752,127.2639,1123746.0
2022-07-08 09:30:00,144.88,145.45,142.1,142.4,758491.0,128.4788,128.9843,126.0135,126.2796,758491.0
2022-07-08 10:00:00,142.39,142.64,141.09,142.25,556514.0,126.2707,126.4924,125.1179,126.1466,556514.0
2022-07-08 10:30:00,142.25,142.76,142.01,142.41,512574.0,126.1466,126.5988,125.9337,126.2884,512574.0
2022-07-08 11:00:00,142.45,143.06,141.96,142.91,342356.0,126.3239,126.8649,125.8894,126.7318,342356.0
2022-07-08 11:30:00,142.9,143.4,142.64,142.98,246502.0,126.723,127.1664,126.4924,126.7939,246502.0
2022-07-08 12:00:00,143.0,143.1,142.49,142.71,164737.0,126.8116,126.9003,126.3594,126.5545,164737.0
2022-07-08 12:30:00,142.64,143.01,142.41,142.64,154172.0,126.4924,126.8205,126.2884,126.4924,154172.0
2022-07-08 13:00:00,142.67,142.89,142.37,142.73,196826.0,126.519,126.7141,126.253,126.5722,196826.0
2022-07-08 13:30:00,142.75,143.38,142.75,143.2,220448.0,126.59,127.1486,126.59,126.989,220448.0
2022-07-08 14:00:00,143.21,143.66,143.04,143.57,216187.0,126.9979,127.3969,126.8471,127.3171,216187.0
2022-07-08 14:30:00,143.58,143.75,143.32,143.56,199021.0,127.326,127.4767,127.0954,127.3083,199021.0
2022-07-08 15:00:00,143.56,143.92,143.39,143.67,198145.0,127.3083,127.6275,127.1575,127.4058,198145.0
2022-07-08 15:30:00,143.66,143.72,142.71,142.83,793747.0,127.3969,127.4501,126.5545,126.6609,793747.0
2022-07-11 09:30:00,141.91,142.85,140.68,142.53,657786.0,125.845,126.6786,124.7543,126.3949,657786.0
2022-07-11 10:00:00,142.51,142.62,140.03,140.21,482061.0,126.3771,126.4747,124.1779,124.3375,482061.0
2022-07-11 10:30:00,140.18,141.02,139.93,140.4,413234.0,124.3109,125.0558,124.0892,124.506,413234.0
2022-07-11 11:00:00,140.4,141.22,140.11,141.22,283310.0,124.506,125.2332,124.2488,125.2332,283310.0
2022-07-11 11:30:00,141.2,141.28,140.81,141.15,197492.0,125.2154,125.2864,124.8696,125.1711,197492.0
2022-07-11 12:00:00,141.11,141.16,140.58,141.03,381385.0,125.1356,125.1799,124.6656,125.0647,381385.0
2022-07-11 12:30:00,141.0,141.79,140.77,141.44,191714.0,125.0381,125.7386,124.8341,125.4282,191714.0
2022-07-11 13:00:00,141.43,141.97,141.43,141.91,130028.0,125.4194,125.8983,125.4194,125.845,130028.0
2022-07-11 13:30:00,141.91,142.13,141.3,141.36,241500.0,125.845,126.0401,125.3041,125.3573,241500.0
2022-07-11 14:00:00,141.35,141.58,141.08,141.31,235025.0,125.3484,125.5524,125.109,125.313,235025.0
2022-07-11 14:30:00,141.3,141.57,141.11,141.19,172436.0,125.3041,125.5435,125.1356,125.2066,172436.0
2022-07-11 15:00:00,141.2,141.4,141.0,141.34,257487.0,125.2154,125.3928,125.0381,125.3396,257487.0
2022-07-11 15:30:00,141.31,141.67,141.07,141.54,596491.0,125.313,125.6322,125.1001,125.5169,596491.0
2022-07-12 09:30:00,138.5,139.36,137.26,138.28,1002613.0,122.8211,123.5837,121.7214,122.626,1002613.0
2022-07-12 10:00:00,138.29,139.38,137.65,138.71,456744.0,122.6348,123.6015,122.0673,123.0073,456744.0
2022-07-12 10:30:00,138.66,139.03,138.12,138.37,460058.0,122.963,123.2911,122.4841,122.7058,460058.0
2022-07-12 11:00:00,138.37,139.47,138.08,139.12,289099.0,122.7058,123.6813,122.4486,123.3709,289099.0
2022-07-12 11:30:00,139.15,139.5,138.82,139.15,236057.0,123.3975,123.7079,123.1048,123.3975,236057.0
2022-07-12 12:00:00,139.15,139.15,138.48,138.87,230241.0,123.3975,123.3975,122.8033,123.1492,230241.0
2022-07-12 12:30:00,138.85,139.13,138.39,138.55,276651.0,123.1315,123.3798,122.7235,122.8654,276651.0
2022-07-12 13:00:00,138.55,138.97,138.19,138.8,246141.0,122.8654,123.2379,122.5462,123.0871,246141.0
2022-07-12 13:30:00,138.81,139.56,138.69,139.51,259662.0,123.096,123.7611,122.9896,123.7167,259662.0
2022-07-12 14:00:00,139.54,139.62,139.15,139.38,252624.0,123.7433,123.8143,123.3975,123.6015,252624.0
2022-07-12 14:30:00,139.38,139.42,138.81,138.81,237822.0,123.6015,123.6369,123.096,123.096,237822.0
2022-07-12 15:00:00,138.81,138.81,138.35,138.49,476026.0,123.096,123.096,122.6881,122.8122,476026.0
2022-07-12 15:30:00,138.51,139.22,138.35,139.18,946371.0,122.8299,123.4596,122.6881,123.4241,946371.0
2022-07-13 09:30:00,137.61,140.73,137.33,139.81,752003.0,122.0318,124.7986,121.7835,123.9828,752003.0
2022-07-13 10:00:00,139.77,139.91,137.53,137.93,416103.0,123.9473,124.0715,121.9609,122.3156,416103.0
2022-07-13 10:30:00,137.92,139.55,137.14,139.51,408159.0,122.3067,123.7522,121.615,123.7167,408159.0
2022-07-13 11:00:00,139.5,140.21,138.55,138.57,290875.0,123.7079,124.3375,122.8654,122.8831,290875.0
2022-07-13 11:30:00,138.58,138.73,137.95,138.33,289994.0,122.892,123.025,122.3333,122.6703,289994.0
2022-07-13 12:00:00,138.33,138.78,138.22,138.48,174124.0,122.6703,123.0694,122.5728,122.8033,174124.0
2022-07-13 12:30:00,138.49,138.94,138.36,138.81,184409.0,122.8122,123.2113,122.6969,123.096,184409.0
2022-07-13 13:00:00,138.81,139.21,138.39,138.65,209711.0,123.096,123.4507,122.7235,122.9541,209711.0
2022-07-13 13:30:00,138.64,138.93,138.36,138.85,218949.0,122.9452,123.2024,122.6969,123.1315,218949.0
2022-07-13 14:00:00,138.88,139.15,138.14,139.15,282075.0,123.1581,123.3975,122.5018,123.3975,282075.0
2022-07-13 14:30:00,139.13,139.5,138.8,139.17,215587.0,123.3798,123.7079,123.0871,123.4152,215587.0
2022-07-13 15:00:00,139.16,139.32,138.8,138.98,215213.0,123.4064,123.5482,123.0871,123.2467,215213.0
2022-07-13 15:30:00,138.97,139.04,137.98,138.01,652814.0,123.2379,123.2999,122.3599,122.3865,652814.0
2022-07-14 09:30:00,134.31,134.9,133.03,133.49,1226896.0,119.1054,119.6286,117.9703,118.3782,1226896.0
2022-07-14 10:00:00,133.47,133.71,132.54,133.53,749026.0,118.3605,118.5733,117.5358,118.4137,749026.0
2022-07-14 10:30:00,133.53,133.73,132.58,133.34,493133.0,118.4137,118.5911,117.5712,118.2452,493133.0
2022-07-14 11:00:00,133.31,134.32,133.18,134.16,416942.0,118.2186,119.1143,118.1033,118.9724,416942.0
2022-07-14 11:30:00,134.12,135.31,133.66,134.59,360564.0,118.9369,119.9922,118.529,119.3537,360564.0
2022-07-14 12:00:00,134.62,134.85,133.94,133.97,307701.0,119.3803,119.5843,118.7773,118.8039,307701.0
2022-07-14 12:30:00,133.98,134.31,133.64,133.82,249472.0,118.8128,119.1054,118.5113,118.6709,249472.0
2022-07-14 13:00:00,133.84,134.61,133.73,134.28,306794.0,118.6886,119.3714,118.5911,119.0788,306794.0
2022-07-14 13:30:00,134.3,134.47,133.91,134.36,293991.0,119.0965,119.2473,118.7507,119.1497,293991.0
2022-07-14 14:00:00,134.41,134.93,134.15,134.84,312914.0,119.1941,119.6552,118.9635,119.5754,312914.0
2022-07-14 14:30:00,134.86,135.43,134.65,135.34,265484.0,119.5931,120.0986,119.4069,120.0188,265484.0
2022-07-14 15:00:00,135.36,136.16,135.27,136.09,346300.0,120.0365,120.746,119.9567,120.6839,346300.0
2022-07-14 15:30:00,136.1,136.11,135.69,135.92,1029310.0,120.6928,120.7016,120.3292,120.5331,1029310.0
2022-07-15 09:30:00,138.96,138.96,136.55,137.46,714460.0,123.229,123.229,121.0918,121.8988,714460.0
2022-07-15 10:00:00,137.5,138.47,136.89,137.8,434902.0,121.9343,122.7945,121.3933,122.2003,434902.0
2022-07-15 10:30:00,137.83,138.09,137.0,137.15,218021.0,122.2269,122.4575,121.4909,121.6239,218021.0
2022-07-15 11:00:00,137.14,137.74,137.03,137.65,310146.0,121.615,122.1471,121.5175,122.0673,310146.0
2022-07-15 11:30:00,137.64,137.77,137.15,137.22,178399.0,122.0584,122.1737,121.6239,121.686,178399.0
2022-07-15 12:00:00,137.24,137.29,136.57,136.65,272167.0,121.7037,121.7481,121.1096,121.1805,272167.0
2022-07-15 12:30:00,136.66,136.86,136.54,136.83,154402.0,121.1894,121.3667,121.083,121.3401,154402.0
2022-07-15 13:00:00,136.82,137.3,136.82,136.96,203769.0,121.3313,121.7569,121.3313,121.4554,203769.0
2022-07-15 13:30:00,136.93,136.95,136.47,136.55,190997.0,121.4288,121.4465,121.0209,121.0918,190997.0
2022-07-15 14:00:00,136.57,137.0,136.43,136.83,181783.0,121.1096,121.4909,120.9854,121.3401,181783.0
2022-07-15 14:30:00,136.83,137.06,136.77,136.94,140952.0,121.3401,121.5441,121.2869,121.4377,140952.0
2022-07-15 15:00:00,136.93,137.18,136.81,137.13,279234.0,121.4288,121.6505,121.3224,121.6062,279234.0
2022-07-15 15:30:00,137.13,137.78,136.86,137.59,811671.0,121.6062,122.1826,121.3667,122.0141,811671.0
2022-07-18 09:30:00,140.56,142.14,140.22,141.25,931383.0,124.6479,126.049,124.3464,125.2598,931383.0
2022-07-18 10:00:00,141.23,141.5,140.62,140.7,400275.0,125.242,125.4815,124.7011,124.772,400275.0
2022-07-18 10:30:00,140.65,141.15,140.46,140.52,442225.0,124.7277,125.1711,124.5592,124.6124,442225.0
2022-07-18 11:00:00,140.49,140.5,139.94,140.31,311575.0,124.5858,124.5947,124.0981,124.4262,311575.0
2022-07-18 11:30:00,140.3,140.7,140.2,140.6,247315.0,124.4173,124.772,124.3286,124.6833,247315.0
2022-07-18 12:00:00,140.66,140.67,140.2,140.22,222517.0,124.7365,124.7454,124.3286,124.3464,222517.0
2022-07-18 12:30:00,140.22,140.26,139.78,139.91,215550.0,124.3464,124.3818,123.9562,124.0715,215550.0
2022-07-18 13:00:00,139.92,140.67,139.8,140.63,256070.0,124.0803,124.7454,123.9739,124.7099,256070.0
2022-07-18 13:30:00,140.64,140.75,139.9,139.93,241349.0,124.7188,124.8164,124.0626,124.0892,241349.0
2022-07-18 14:00:00,139.93,140.09,139.72,139.88,234665.0,124.0892,124.2311,123.903,124.0448,234665.0
2022-07-18 14:30:00,139.88,140.21,139.82,139.94,178646.0,124.0448,124.3375,123.9916,124.0981,178646.0
2022-07-18 15:00:00,139.93,140.5,139.81,139.81,237912.0,124.0892,124.5947,123.9828,123.9828,237912.0
2022-07-18 15:30:00,139.83,139.84,139.08,139.57,780296.0,124.0005,124.0094,123.3354,123.7699,780296.0
2022-07-19 09:30:00,139.69,142.29,139.42,141.67,653927.0,123.8764,126.182,123.6369,125.6322,653927.0
2022-07-19 10:00:00,141.64,142.2,141.13,142.03,382336.0,125.6056,126.1022,125.1533,125.9515,382336.0
2022-07-19 10:30:00,142.03,142.2,141.22,141.42,297076.0,125.9515,126.1022,125.2332,125.4105,297076.0
2022-07-19 11:00:00,141.44,141.9,141.33,141.69,282468.0,125.4282,125.8362,125.3307,125.6499,282468.0
2022-07-19 11:30:00,141.69,142.28,141.6,142.27,239713.0,125.6499,126.1732,125.5701,126.1643,239713.0
2022-07-19 12:00:00,142.27,143.05,142.09,142.85,305334.0,126.1643,126.856,126.0047,126.6786,305334.0
2022-07-19 12:30:00,142.87,143.27,142.78,143.1,217666.0,126.6964,127.0511,126.6166,126.9003,217666.0
2022-07-19 13:00:00,143.1,143.27,142.92,143.05,180754.0,126.9003,127.0511,126.7407,126.856,180754.0
2022-07-19 13:30:00,143.05,143.61,143.05,143.56,337081.0,126.856,127.3526,126.856,127.3083,337081.0
2022-07-19 14:00:00,143.57,143.93,143.41,143.41,415059.0,127.3171,127.6364,127.1752,127.1752,415059.0
2022-07-19 14:30:00,143.4,143.86,143.16,143.82,317564.0,127.1664,127.5743,126.9535,127.5388,317564.0
2022-07-19 15:00:00,143.84,144.42,143.69,144.38,507177.0,127.5566,128.0709,127.4235,128.0354,507177.0
2022-07-19 15:30:00,144.37,145.01,144.06,144.58,1459707.0,128.0266,128.5941,127.7517,128.2128,1459707.0
2022-07-20 09:30:00,144.5,145.26,143.32,144.86,841516.0,128.1418,128.8158,127.0954,128.4611,841516.0
2022-07-20 10:00:00,144.88,144.98,143.89,144.77,325217.0,128.4788,128.5675,127.6009,128.3813,325217.0
2022-07-20 10:30:00,144.7,146.05,144.29,145.94,366295.0,128.3192,129.5164,127.9556,129.4188,366295.0
2022-07-20 11:00:00,145.93,146.09,145.05,145.12,322489.0,129.41,129.5518,128.6296,128.6917,322489.0
2022-07-20 11:30:00,145.09,145.79,144.48,145.61,225494.0,128.6651,129.2858,128.1241,129.1262,225494.0
2022-07-20 12:00:00,145.6,146.33,145.37,146.18,257689.0,129.1173,129.7647,128.9134,129.6317,257689.0
2022-07-20 12:30:00,146.19,146.43,145.41,146.34,346286.0,129.6405,129.8534,128.9488,129.7735,346286.0
2022-07-20 13:00:00,146.3,146.3,145.27,146.04,263701.0,129.7381,129.7381,128.8247,129.5075,263701.0
2022-07-20 13:30:00,146.12,146.17,145.34,145.45,196166.0,129.5784,129.6228,128.8867,128.9843,196166.0
2022-07-20 14:00:00,145.43,146.65,145.19,146.61,350923.0,128.9666,130.0484,128.7537,130.013,350923.0
2022-07-20 14:30:00,146.62,146.95,146.39,146.73,273082.0,130.0218,130.3145,129.8179,130.1194,273082.0
2022-07-20 15:00:00,146.75,147.22,146.69,147.02,317698.0,130.1371,130.5539,130.0839,130.3766,317698.0
2022-07-20 15:30:00,147.04,147.26,146.4,146.53,753654.0,130.3943,130.5894,129.8268,129.942,753654.0
2022-07-21 09:30:00,143.12,143.93,142.08,143.34,862681.0,126.9181,127.6364,125.9958,127.1132,862681.0
2022-07-21 10:00:00,143.39,143.65,141.5,141.68,400850.0,127.1575,127.3881,125.4815,125.6411,400850.0
2022-07-21 10:30:00,141.71,143.47,141.65,143.43,349620.0,125.6677,127.2284,125.6145,127.193,349620.0
2022-07-21 11:00:00,143.43,143.74,142.9,143.65,350565.0,127.193,127.4679,126.723,127.3881,350565.0
2022-07-21 11:30:00,143.65,144.58,143.36,144.41,243017.0,127.3881,128.2128,127.1309,128.062,243017.0
2022-07-21 12:00:00,144.38,144.64,143.92,144.5,177200.0,128.0354,128.266,127.6275,128.1418,177200.0
2022-07-21 12:30:00,144.53,145.0,144.21,144.88,171520.0,128.1684,128.5852,127.8847,128.4788,171520.0
2022-07-21 13:00:00,144.9,144.92,144.13,144.14,170221.0,128.4966,128.5143,127.8137,127.8226,170221.0
2022-07-21 13:30:00,144.1,144.26,143.72,143.91,143214.0,127.7871,127.929,127.4501,127.6186,143214.0
2022-07-21 14:00:00,143.9,144.16,143.63,144.07,123704.0,127.6098,127.8403,127.3703,127.7605,123704.0
2022-07-21 14:30:00,144.07,144.16,143.44,143.9,177253.0,127.7605,127.8403,127.2018,127.6098,177253.0
2022-07-21 15:00:00,143.93,144.45,143.93,144.3,239110.0,127.6364,128.0975,127.6364,127.9645,239110.0
2022-07-21 15:30:00,144.3,145.47,144.19,145.39,606571.0,127.9645,129.002,127.8669,128.9311,606571.0
2022-07-22 09:30:00,145.56,146.3,144.45,144.57,530161.0,129.0818,129.7381,128.0975,128.2039,530161.0
2022-07-22 10:00:00,144.61,145.63,144.47,145.38,355792.0,128.2394,129.1439,128.1152,128.9222,355792.0
2022-07-22 10:30:00,145.28,145.81,144.8,145.71,245834.0,128.8335,129.3035,128.4079,129.2149,245834.0
2022-07-22 11:00:00,145.69,145.77,145.16,145.24,199978.0,129.1971,129.2681,128.7271,128.7981,199978.0
2022-07-22 11:30:00,145.23,145.41,144.77,145.18,288823.0,128.7892,128.9488,128.3813,128.7449,288823.0
2022-07-22 12:00:00,145.2,145.69,145.01,145.32,260337.0,128.7626,129.1971,128.5941,128.869,260337.0
2022-07-22 12:30:00,145.32,145.6,145.1,145.17,171865.0,128.869,129.1173,128.6739,128.736,171865.0
2022-07-22 13:00:00,145.14,145.21,144.52,144.8,312745.0,128.7094,128.7715,128.1596,128.4079,312745.0
2022-07-22 13:30:00,144.78,144.81,144.21,144.49,194176.0,128.3901,128.4167,127.8847,128.133,194176.0
2022-07-22 14:00:00,144.5,144.5,143.42,144.14,257686.0,128.1418,128.1418,127.1841,127.8226,257686.0
2022-07-22 14:30:00,144.12,144.39,143.99,144.26,189852.0,127.8049,128.0443,127.6896,127.929,189852.0
2022-07-22 15:00:00,144.24,144.65,144.1,144.37,198134.0,127.9113,128.2749,127.7871,128.0266,198134.0
2022-07-22 15:30:00,144.39,144.5,143.9,144.23,474291.0,128.0443,128.1418,127.6098,127.9024,474291.0
2022-07-25 09:30:00,145.7,145.92,144.18,145.05,409128.0,129.206,129.4011,127.8581,128.6296,409128.0
2022-07-25 10:00:00,145.1,145.97,144.86,145.65,249279.0,128.6739,129.4454,128.4611,129.1617,249279.0
2022-07-25 10:30:00,145.59,146.54,145.21,146.3,251137.0,129.1084,129.9509,128.7715,129.7381,251137.0
2022-07-25 11:00:00,146.36,147.99,146.3,147.91,370807.0,129.7913,131.2368,129.7381,131.1658,370807.0
2022-07-25 11:30:00,147.87,148.39,147.76,148.1,228389.0,131.1303,131.5915,131.0328,131.3343,228389.0
2022-07-25 12:00:00,148.09,148.29,147.44,147.63,164081.0,131.3254,131.5028,130.749,130.9175,164081.0
2022-07-25 12:30:00,147.62,148.28,147.62,148.11,173464.0,130.9086,131.4939,130.9086,131.3432,173464.0
2022-07-25 13:00:00,148.11,148.58,148.04,148.33,243725.0,131.3432,131.76,131.2811,131.5383,243725.0
2022-07-25 13:30:00,148.35,148.38,147.83,147.91,152836.0,131.556,131.5826,131.0949,131.1658,152836.0
2022-07-25 14:00:00,147.89,148.38,147.78,148.32,182590.0,131.1481,131.5826,131.0505,131.5294,182590.0
2022-07-25 14:30:00,148.3,148.54,148.02,148.25,205781.0,131.5117,131.7245,131.2634,131.4673,205781.0
2022-07-25 15:00:00,148.25,148.5,147.89,147.95,293521.0,131.4673,131.689,131.1481,131.2013,293521.0
2022-07-25 15:30:00,147.93,148.61,147.75,148.47,644875.0,131.1835,131.7866,131.0239,131.6624,644875.0
2022-07-26 09:30:00,149.5,150.68,148.92,149.68,717047.0,132.5758,133.6222,132.0615,132.7354,717047.0
2022-07-26 10:00:00,149.62,149.76,148.27,148.84,287001.0,132.6822,132.8064,131.4851,131.9905,287001.0
2022-07-26 10:30:00,148.89,148.99,148.14,148.67,217706.0,132.0349,132.1235,131.3698,131.8398,217706.0
2022-07-26 11:00:00,148.67,148.78,147.2,147.42,298051.0,131.8398,131.9373,130.5362,130.7313,298051.0
2022-07-26 11:30:00,147.42,147.5,146.78,147.14,170018.0,130.7313,130.8022,130.1637,130.483,170018.0
2022-07-26 12:00:00,147.13,147.19,146.55,146.83,220099.0,130.4741,130.5273,129.9598,130.2081,220099.0
2022-07-26 12:30:00,146.83,147.48,146.8,147.2,222045.0,130.2081,130.7845,130.1815,130.5362,222045.0
2022-07-26 13:00:00,147.2,147.83,147.14,147.78,188111.0,130.5362,131.0949,130.483,131.0505,188111.0
2022-07-26 13:30:00,147.81,147.96,147.46,147.59,143579.0,131.0771,131.2102,130.7668,130.882,143579.0
2022-07-26 14:00:00,147.54,147.94,146.98,146.98,186280.0,130.8377,131.1924,130.3411,130.3411,186280.0
2022-07-26 14:30:00,146.97,147.07,146.53,146.87,196922.0,130.3322,130.4209,129.942,130.2435,196922.0
2022-07-26 15:00:00,146.89,147.26,146.71,147.25,212985.0,130.2613,130.5894,130.1017,130.5805,212985.0
2022-07-26 15:30:00,147.26,147.68,147.11,147.25,562367.0,130.5894,130.9618,130.4564,130.5805,562367.0
2022-07-27 09:30:00,148.34,148.88,147.51,147.59,402820.0,131.5471,132.026,130.8111,130.882,402820.0
2022-07-27 10:00:00,147.59,147.69,146.66,147.43,196681.0,130.882,130.9707,130.0573,130.7401,196681.0
2022-07-27 10:30:00,147.46,149.03,147.46,148.9,263371.0,130.7668,132.159,130.7668,132.0437,263371.0
2022-07-27 11:00:00,148.92,149.05,148.38,148.52,189315.0,132.0615,132.1768,131.5826,131.7068,189315.0
2022-07-27 11:30:00,148.54,148.8,148.27,148.47,123115.0,131.7245,131.9551,131.4851,131.6624,123115.0
2022-07-27 12:00:00,148.48,148.58,147.86,147.97,156003.0,131.6713,131.76,131.1215,131.219,156003.0
2022-07-27 12:30:00,147.95,148.31,147.64,147.93,202377.0,131.2013,131.5205,130.9264,131.1835,202377.0
2022-07-27 13:00:00,147.94,148.36,147.94,148.22,160775.0,131.1924,131.5649,131.1924,131.4407,160775.0
2022-07-27 13:30:00,148.23,148.46,147.84,148.11,206304.0,131.4496,131.6535,131.1037,131.3432,206304.0
2022-07-27 14:00:00,148.15,148.65,147.64,147.94,215748.0,131.3786,131.822,130.9264,131.1924,215748.0
2022-07-27 14:30:00,147.88,149.46,147.31,148.77,430973.0,131.1392,132.5403,130.6337,131.9285,430973.0
2022-07-27 15:00:00,148.79,149.87,148.68,149.87,298623.0,131.9462,132.9039,131.8486,132.9039,298623.0
2022-07-27 15:30:00,149.89,150.2,149.25,149.32,622081.0,132.9217,133.1966,132.3541,132.4162,622081.0
2022-07-28 09:30:00,150.69,151.36,149.03,149.42,416738.0,133.6311,134.2253,132.159,132.5049,416738.0
2022-07-28 10:00:00,149.39,150.0,148.03,148.54,327227.0,132.4783,133.0192,131.2722,131.7245,327227.0
2022-07-28 10:30:00,148.56,149.73,148.25,149.24,307237.0,131.7422,132.7798,131.4673,132.3452,307237.0
2022-07-28 11:00:00,149.25,150.16,148.99,150.16,213790.0,132.3541,133.1611,132.1235,133.1611,213790.0
2022-07-28 11:30:00,150.15,150.92,149.75,150.31,186155.0,133.1522,133.8351,132.7975,133.2941,186155.0
2022-07-28 12:00:00,150.28,150.8,150.15,150.64,216710.0,133.2675,133.7286,133.1522,133.5868,216710.0
2022-07-28 12:30:00,150.61,150.68,150.09,150.59,139425.0,133.5602,133.6222,133.099,133.5424,139425.0
2022-07-28 13:00:00,150.55,150.55,149.83,150.01,162947.0,133.5069,133.5069,132.8685,133.0281,162947.0
2022-07-28 13:30:00,150.02,150.99,149.97,150.88,165346.0,133.0369,133.8971,132.9926,133.7996,165346.0
2022-07-28 14:00:00,150.89,150.9,150.33,150.33,191231.0,133.8085,133.8173,133.3119,133.3119,191231.0
2022-07-28 14:30:00,150.33,150.53,150.06,150.53,165895.0,133.3119,133.4892,133.0724,133.4892,165895.0
2022-07-28 15:00:00,150.51,151.38,150.49,151.37,283368.0,133.4715,134.243,133.4537,134.2341,283368.0
2022-07-28 15:30:00,151.38,151.47,150.3,150.35,835754.0,134.243,134.3228,133.2853,133.3296,835754.0
2022-07-29 09:30:00,156.55,160.96,155.9,159.5,2273813.0,138.8277,142.7385,138.2513,141.4438,2273813.0
2022-07-29 10:00:00,159.53,163.11,159.47,162.61,1068707.0,141.4704,144.6451,141.4172,144.2017,1068707.0
2022-07-29 10:30:00,162.6,164.66,161.55,164.09,1066846.0,144.1928,146.0196,143.2617,145.5142,1066846.0
2022-07-29 11:00:00,164.07,164.13,162.28,162.37,813632.0,145.4964,145.5496,143.9091,143.9889,813632.0
2022-07-29 11:30:00,162.37,163.44,162.17,163.03,523022.0,143.9889,144.9377,143.8115,144.5741,523022.0
2022-07-29 12:00:00,163.03,163.24,162.46,162.78,405181.0,144.5741,144.7604,144.0687,144.3524,405181.0
2022-07-29 12:30:00,162.77,162.99,162.39,162.5,297513.0,144.3436,144.5387,144.0066,144.1041,297513.0
2022-07-29 13:00:00,162.49,162.81,162.21,162.69,375279.0,144.0953,144.3791,143.847,144.2726,375279.0
2022-07-29 13:30:00,162.69,163.23,162.68,163.11,308489.0,144.2726,144.7515,144.2638,144.6451,308489.0
2022-07-29 14:00:00,163.1,163.39,162.86,163.3,306946.0,144.6362,144.8934,144.4234,144.8136,306946.0
2022-07-29 14:30:00,163.28,163.75,163.15,163.69,376090.0,144.7958,145.2126,144.6806,145.1594,376090.0
2022-07-29 15:00:00,163.73,164.28,163.64,163.74,546749.0,145.1949,145.6826,145.1151,145.2038,546749.0
2022-07-29 15:30:00,163.72,164.19,163.28,163.75,1559180.0,145.186,145.6028,144.7958,145.2126,1559180.0
2022-08-01 09:30:00,161.18,161.86,159.31,160.64,1026599.0,142.9336,143.5366,141.2753,142.4547,1026599.0
2022-08-01 10:00:00,160.57,161.35,159.49,159.76,489712.0,142.3926,143.0843,141.4349,141.6743,489712.0
2022-08-01 10:30:00,159.77,160.99,159.74,159.92,330440.0,141.6832,142.7651,141.6566,141.8162,330440.0
2022-08-01 11:00:00,159.95,160.76,159.27,159.99,302514.0,141.8428,142.5611,141.2398,141.8783,302514.0
2022-08-01 11:30:00,159.95,160.43,159.64,160.02,246914.0,141.8428,142.2685,141.5679,141.9049,246914.0
2022-08-01 12:00:00,160.03,161.43,160.03,160.59,293862.0,141.9138,143.1553,141.9138,142.4104,293862.0
2022-08-01 12:30:00,160.6,160.63,159.29,159.94,285711.0,142.4192,142.4458,141.2575,141.834,285711.0
2022-08-01 13:00:00,159.95,159.97,159.15,159.15,221707.0,141.8428,141.8606,141.1334,141.1334,221707.0
2022-08-01 13:30:00,159.16,159.8,159.16,159.31,232187.0,141.1423,141.7098,141.1423,141.2753,232187.0
2022-08-01 14:00:00,159.3,160.71,159.25,160.68,257702.0,141.2664,142.5168,141.2221,142.4902,257702.0
2022-08-01 14:30:00,160.67,161.18,160.21,161.06,210537.0,142.4813,142.9336,142.0734,142.8272,210537.0
2022-08-01 15:00:00,161.08,161.78,160.71,160.93,299415.0,142.8449,143.4657,142.5168,142.7119,299415.0
2022-08-01 15:30:00,160.91,161.13,160.15,160.56,615698.0,142.6941,142.8892,142.0202,142.3838,615698.0
2022-08-02 09:30:00,160.89,161.47,158.65,159.26,666890.0,142.6764,143.1907,140.69,141.2309,666890.0
2022-08-02 10:00:00,159.22,159.61,158.3,159.49,360894.0,141.1955,141.5413,140.3796,141.4349,360894.0
2022-08-02 10:30:00,159.5,160.1,158.93,159.35,225947.0,141.4438,141.9758,140.9383,141.3107,225947.0
2022-08-02 11:00:00,159.31,160.12,159.06,160.08,174957.0,141.2753,141.9936,141.0536,141.9581,174957.0
2022-08-02 11:30:00,160.07,160.78,159.76,160.25,197260.0,141.9492,142.5789,141.6743,142.1089,197260.0
2022-08-02 12:00:00,160.25,160.54,160.02,160.22,189719.0,142.1089,142.366,141.9049,142.0823,189719.0
2022-08-02 12:30:00,160.23,160.55,160.14,160.43,194661.0,142.0911,142.3749,142.0113,142.2685,194661.0
2022-08-02 13:00:00,160.42,160.95,160.11,160.18,216006.0,142.2596,142.7296,141.9847,142.0468,216006.0
2022-08-02 13:30:00,160.17,160.17,159.3,159.52,205308.0,142.0379,142.0379,141.2664,141.4615,205308.0
2022-08-02 14:00:00,159.52,160.0,159.37,159.92,161307.0,141.4615,141.8872,141.3285,141.8162,161307.0
2022-08-02 14:30:00,159.87,160.34,159.71,159.98,150867.0,141.7719,142.1887,141.63,141.8694,150867.0
2022-08-02 15:00:00,160.02,160.06,159.19,159.72,255393.0,141.9049,141.9404,141.1689,141.6389,255393.0
2022-08-02 15:30:00,159.7,159.95,159.01,159.18,518287.0,141.6211,141.8428,141.0092,141.16,518287.0
2022-08-03 09:30:00,159.31,159.96,158.51,158.87,485897.0,141.2753,141.8517,140.5658,140.8851,485897.0
2022-08-03 10:00:00,158.87,158.87,157.53,158.25,441922.0,140.8851,140.8851,139.6968,140.3353,441922.0
2022-08-03 10:30:00,158.18,158.29,155.84,155.92,507278.0,140.2732,140.3707,138.1981,138.269,507278.0
2022-08-03 11:00:00,155.91,156.46,155.56,156.38,364317.0,138.2602,138.7479,137.9498,138.677,364317.0
2022-08-03 11:30:00,156.3,156.64,155.07,155.11,333624.0,138.606,138.9075,137.5153,137.5507,333624.0
2022-08-03 12:00:00,155.07,155.48,154.71,155.21,405883.0,137.5153,137.8788,137.196,137.6394,405883.0
2022-08-03 12:30:00,155.2,155.76,155.06,155.27,263560.0,137.6305,138.1272,137.5064,137.6926,263560.0
2022-08-03 13:00:00,155.26,155.57,154.35,155.44,421085.0,137.6838,137.9587,136.8768,137.8434,421085.0
2022-08-03 13:30:00,155.42,156.35,155.35,155.79,316879.0,137.8256,138.6504,137.7636,138.1538,316879.0
2022-08-03 14:00:00,155.82,156.07,155.1,155.16,251712.0,138.1804,138.4021,137.5419,137.5951,251712.0
2022-08-03 14:30:00,155.18,155.79,155.08,155.77,391241.0,137.6128,138.1538,137.5241,138.136,391241.0
2022-08-03 15:00:00,155.74,156.22,155.65,156.05,336535.0,138.1094,138.5351,138.0296,138.3843,336535.0
2022-08-03 15:30:00,156.05,156.15,155.2,155.35,991884.0,138.3843,138.473,137.6305,137.7636,991884.0
2022-08-04 09:30:00,155.32,155.44,152.77,153.46,900238.0,137.737,137.8434,135.4756,136.0875,900238.0
2022-08-04 10:00:00,153.46,154.7,153.27,153.81,456047.0,136.0875,137.1871,135.919,136.3979,456047.0
2022-08-04 10:30:00,153.77,153.98,152.6,152.99,557439.0,136.3624,136.5487,135.3249,135.6707,557439.0
2022-08-04 11:00:00,153.05,153.16,152.18,152.45,472026.0,135.7239,135.8215,134.9524,135.1919,472026.0
2022-08-04 11:30:00,152.48,153.28,152.41,153.08,462694.0,135.2185,135.9279,135.1564,135.7505,462694.0
2022-08-04 12:00:00,153.07,153.29,152.72,153.08,275987.0,135.7417,135.9368,135.4313,135.7505,275987.0
2022-08-04 12:30:00,153.11,153.55,152.71,153.13,251675.0,135.7771,136.1673,135.4224,135.7949,251675.0
2022-08-04 13:00:00,153.12,153.94,153.04,153.67,423398.0,135.786,136.5132,135.7151,136.2737,423398.0
2022-08-04 13:30:00,153.66,153.67,152.92,153.03,292798.0,136.2649,136.2737,135.6087,135.7062,292798.0
2022-08-04 14:00:00,153.03,153.19,152.72,153.15,243037.0,135.7062,135.8481,135.4313,135.8126,243037.0
2022-08-04 14:30:00,153.16,153.47,152.7,152.74,277584.0,135.8215,136.0964,135.4136,135.449,277584.0
2022-08-04 15:00:00,152.72,152.78,151.96,152.31,667661.0,135.4313,135.4845,134.7573,135.0677,667661.0
2022-08-04 15:30:00,152.31,152.45,150.72,151.12,1511476.0,135.0677,135.1919,133.6577,134.0124,1511476.0
2022-08-05 09:30:00,149.64,154.18,149.02,154.11,820655.0,132.7,136.726,132.1502,136.6639,820655.0
2022-08-05 10:00:00,154.12,154.9,153.59,154.06,469863.0,136.6728,137.3645,136.2028,136.6196,469863.0
2022-08-05 10:30:00,154.2,154.84,154.01,154.29,274728.0,136.7438,137.3113,136.5753,136.8236,274728.0
2022-08-05 11:00:00,154.3,154.42,153.25,153.28,286389.0,136.8324,136.9388,135.9013,135.9279,286389.0
2022-08-05 11:30:00,153.28,153.77,152.96,153.24,257663.0,135.9279,136.3624,135.6441,135.8924,257663.0
2022-08-05 12:00:00,153.23,153.82,153.17,153.36,171964.0,135.8836,136.4068,135.8304,135.9988,171964.0
2022-08-05 12:30:00,153.39,154.83,153.18,154.63,479857.0,136.0254,137.3024,135.8392,137.1251,479857.0
2022-08-05 13:00:00,154.64,155.01,154.52,154.55,271893.0,137.1339,137.4621,137.0275,137.0541,271893.0
2022-08-05 13:30:00,154.53,154.63,154.16,154.46,173029.0,137.0364,137.1251,136.7083,136.9743,173029.0
2022-08-05 14:00:00,154.47,154.66,154.01,154.04,145038.0,136.9832,137.1517,136.5753,136.6019,145038.0
2022-08-05 14:30:00,154.04,154.35,153.97,154.15,196432.0,136.6019,136.8768,136.5398,136.6994,196432.0
2022-08-05 15:00:00,154.15,154.46,154.12,154.32,240317.0,136.6994,136.9743,136.6728,136.8502,240317.0
2022-08-05 15:30:00,154.32,154.36,153.37,153.51,766784.0,136.8502,136.8856,136.0077,136.1319,766784.0
2022-08-08 09:30:00,153.59,154.98,153.15,153.92,528240.0,136.2028,137.4355,135.8126,136.4954,528240.0
2022-08-08 10:00:00,153.96,154.62,153.35,153.45,332543.0,136.5309,137.1162,135.99,136.0787,332543.0
2022-08-08 10:30:00,153.39,154.18,153.15,154.08,237752.0,136.0254,136.726,135.8126,136.6373,237752.0
2022-08-08 11:00:00,154.13,154.91,154.1,154.81,253695.0,136.6817,137.3734,136.6551,137.2847,253695.0
2022-08-08 11:30:00,154.76,154.91,154.05,154.57,173028.0,137.2404,137.3734,136.6107,137.0719,173028.0
2022-08-08 12:00:00,154.58,154.87,154.16,154.4,243825.0,137.0807,137.3379,136.7083,136.9211,243825.0
2022-08-08 12:30:00,154.35,154.45,154.04,154.17,211279.0,136.8768,136.9654,136.6019,136.7171,211279.0
2022-08-08 13:00:00,154.16,154.5,153.97,154.03,136544.0,136.7083,137.0098,136.5398,136.593,136544.0
2022-08-08 13:30:00,154.0,154.34,153.83,154.33,136094.0,136.5664,136.8679,136.4156,136.859,136094.0
2022-08-08 14:00:00,154.35,154.54,153.99,154.18,221718.0,136.8768,137.0453,136.5575,136.726,221718.0
2022-08-08 14:30:00,154.18,154.31,153.56,153.94,227314.0,136.726,136.8413,136.1762,136.5132,227314.0
2022-08-08 15:00:00,153.94,154.22,153.77,153.97,218092.0,136.5132,136.7615,136.3624,136.5398,218092.0
2022-08-08 15:30:00,153.96,153.97,153.24,153.36,591308.0,136.5309,136.5398,135.8924,135.9988,591308.0
2022-08-09 09:30:00,155.94,157.8,155.4,157.37,703620.0,138.2868,139.9362,137.8079,139.5549,703620.0
2022-08-09 10:00:00,157.36,157.56,156.38,157.25,294756.0,139.546,139.7234,138.677,139.4485,294756.0
2022-08-09 10:30:00,157.29,157.34,156.23,156.3,264357.0,139.4839,139.5283,138.5439,138.606,264357.0
2022-08-09 11:00:00,156.3,156.47,155.79,155.83,285633.0,138.606,138.7568,138.1538,138.1892,285633.0
2022-08-09 11:30:00,155.81,155.89,154.96,155.25,226669.0,138.1715,138.2424,137.4177,137.6749,226669.0
2022-08-09 12:00:00,155.22,155.41,154.82,155.31,157890.0,137.6483,137.8168,137.2936,137.7281,157890.0
2022-08-09 12:30:00,155.34,155.51,154.63,154.91,219573.0,137.7547,137.9055,137.1251,137.3734,219573.0
2022-08-09 13:00:00,154.87,155.59,154.86,155.49,180259.0,137.3379,137.9764,137.329,137.8877,180259.0
2022-08-09 13:30:00,155.49,155.77,155.2,155.74,255947.0,137.8877,138.136,137.6305,138.1094,255947.0
2022-08-09 14:00:00,155.72,155.86,154.87,154.92,181232.0,138.0917,138.2158,137.3379,137.3822,181232.0
2022-08-09 14:30:00,154.92,155.01,154.7,154.81,187295.0,137.3822,137.4621,137.1871,137.2847,187295.0
2022-08-09 15:00:00,154.81,155.46,154.6,155.38,218102.0,137.2847,137.8611,137.0985,137.7902,218102.0
2022-08-09 15:30:00,155.39,155.57,154.95,155.5,498873.0,137.799,137.9587,137.4088,137.8966,498873.0
2022-08-10 09:30:00,156.0,156.26,154.27,154.45,553969.0,138.34,138.5705,136.8058,136.9654,553969.0
2022-08-10 10:00:00,154.47,154.72,152.93,153.56,292122.0,136.9832,137.2049,135.6175,136.1762,292122.0
2022-08-10 10:30:00,153.56,155.15,153.46,155.14,253625.0,136.1762,137.5862,136.0875,137.5773,253625.0
2022-08-10 11:00:00,155.15,156.03,155.08,155.82,324083.0,137.5862,138.3666,137.5241,138.1804,324083.0
2022-08-10 11:30:00,155.84,156.23,155.12,155.7,256933.0,138.1981,138.5439,137.5596,138.0739,256933.0
2022-08-10 12:00:00,155.73,156.17,155.63,155.86,147094.0,138.1005,138.4907,138.0119,138.2158,147094.0
2022-08-10 12:30:00,155.92,156.28,155.72,156.04,187374.0,138.269,138.5883,138.0917,138.3755,187374.0
2022-08-10 13:00:00,156.06,156.47,155.94,155.95,195874.0,138.3932,138.7568,138.2868,138.2956,195874.0
2022-08-10 13:30:00,155.95,156.47,155.95,156.27,161338.0,138.2956,138.7568,138.2956,138.5794,161338.0
2022-08-10 14:00:00,156.26,156.41,155.27,155.38,234498.0,138.5705,138.7036,137.6926,137.7902,234498.0
2022-08-10 14:30:00,155.38,155.51,154.96,155.07,193904.0,137.7902,137.9055,137.4177,137.5153,193904.0
2022-08-10 15:00:00,155.07,155.46,155.04,155.42,191312.0,137.5153,137.8611,137.4887,137.8256,191312.0
2022-08-10 15:30:00,155.41,155.97,155.27,155.81,567050.0,137.8168,138.3134,137.6926,138.1715,567050.0
2022-08-11 09:30:00,158.11,159.19,157.93,158.76,703338.0,140.2111,141.1689,140.0515,140.7875,703338.0
2022-08-11 10:00:00,158.76,158.76,157.62,157.87,321842.0,140.7875,140.7875,139.7766,139.9983,321842.0
2022-08-11 10:30:00,157.83,159.1,157.77,158.81,243609.0,139.9628,141.089,139.9096,140.8319,243609.0
2022-08-11 11:00:00,158.81,159.36,158.62,159.0,216616.0,140.8319,141.3196,140.6634,141.0004,216616.0
2022-08-11 11:30:00,158.99,159.04,158.53,158.65,205304.0,140.9915,141.0358,140.5836,140.69,205304.0
2022-08-11 12:00:00,158.67,159.55,158.66,159.54,275188.0,140.7077,141.4881,140.6989,141.4792,275188.0
2022-08-11 12:30:00,159.55,160.38,159.53,160.36,342307.0,141.4881,142.2241,141.4704,142.2064,342307.0
2022-08-11 13:00:00,160.38,160.82,160.28,160.78,263033.0,142.2241,142.6143,142.1355,142.5789,263033.0
2022-08-11 13:30:00,160.75,160.99,160.49,160.71,244529.0,142.5523,142.7651,142.3217,142.5168,244529.0
2022-08-11 14:00:00,160.77,161.16,160.46,160.84,274080.0,142.57,142.9158,142.2951,142.6321,274080.0
2022-08-11 14:30:00,160.84,160.86,159.55,159.81,411790.0,142.6321,142.6498,141.4881,141.7187,411790.0
2022-08-11 15:00:00,159.82,159.95,159.34,159.79,394356.0,141.7275,141.8428,141.3019,141.7009,394356.0
2022-08-11 15:30:00,159.78,160.15,159.26,159.66,947606.0,141.6921,142.0202,141.2309,141.5856,947606.0
2022-08-12 09:30:00,158.25,158.94,157.7,158.16,719663.0,140.3353,140.9472,139.8475,140.2555,719663.0
2022-08-12 10:00:00,158.15,158.16,157.14,157.79,484650.0,140.2466,140.2555,139.3509,139.9273,484650.0
2022-08-12 10:30:00,157.82,158.04,157.32,157.5,315950.0,139.9539,140.149,139.5105,139.6702,315950.0
2022-08-12 11:00:00,157.52,158.12,157.42,157.43,369137.0,139.6879,140.22,139.5992,139.6081,369137.0
2022-08-12 11:30:00,157.42,157.44,157.22,157.4,457943.0,139.5992,139.617,139.4219,139.5815,457943.0
2022-08-12 12:00:00,157.4,157.98,157.36,157.98,308445.0,139.5815,140.0958,139.546,140.0958,308445.0
2022-08-12 12:30:00,157.98,158.69,157.78,158.62,288762.0,140.0958,140.7255,139.9185,140.6634,288762.0
2022-08-12 13:00:00,158.62,158.77,158.04,158.3,196628.0,140.6634,140.7964,140.149,140.3796,196628.0
2022-08-12 13:30:00,158.31,158.81,158.31,158.8,173111.0,140.3885,140.8319,140.3885,140.823,173111.0
2022-08-12 14:00:00,158.8,159.11,158.71,158.81,205640.0,140.823,141.0979,140.7432,140.8319,205640.0
2022-08-12 14:30:00,158.82,159.23,158.82,159.08,203297.0,140.8407,141.2043,140.8407,141.0713,203297.0
2022-08-12 15:00:00,159.05,159.56,159.0,159.44,239929.0,141.0447,141.497,141.0004,141.3906,239929.0
2022-08-12 15:30:00,159.44,159.91,159.29,159.85,637523.0,141.3906,141.8073,141.2575,141.7541,637523.0
2022-08-15 09:30:00,155.18,155.95,153.44,154.77,1230032.0,137.6128,138.2956,136.0698,137.2492,1230032.0
2022-08-15 10:00:00,154.77,155.1,154.14,154.69,541479.0,137.2492,137.5419,136.6905,137.1783,541479.0
2022-08-15 10:30:00,154.69,155.8,154.64,155.41,288493.0,137.1783,138.1626,137.1339,137.8168,288493.0
2022-08-15 11:00:00,155.4,156.15,155.33,156.0,340055.0,137.8079,138.473,137.7458,138.34,340055.0
2022-08-15 11:30:00,155.98,156.95,155.67,156.91,251199.0,138.3222,139.1824,138.0473,139.147,251199.0
2022-08-15 12:00:00,156.86,157.13,156.58,156.83,177294.0,139.1026,139.3421,138.8543,139.076,177294.0
2022-08-15 12:30:00,156.83,157.45,156.62,157.28,211828.0,139.076,139.6258,138.8898,139.4751,211828.0
2022-08-15 13:00:00,157.29,157.79,156.86,157.0,203632.0,139.4839,139.9273,139.1026,139.2268,203632.0
2022-08-15 13:30:00,157.01,157.02,156.7,156.81,181592.0,139.2356,139.2445,138.9607,139.0583,181592.0
2022-08-15 14:00:00,156.78,156.78,156.17,156.56,176632.0,139.0317,139.0317,138.4907,138.8366,176632.0
2022-08-15 14:30:00,156.56,156.75,156.24,156.27,179111.0,138.8366,139.0051,138.5528,138.5794,179111.0
2022-08-15 15:00:00,156.29,156.81,156.15,156.77,257291.0,138.5972,139.0583,138.473,139.0228,257291.0
2022-08-15 15:30:00,156.78,156.88,156.44,156.8,713444.0,139.0317,139.1204,138.7302,139.0494,713444.0
2022-08-16 09:30:00,157.41,157.92,156.47,157.49,608563.0,139.5904,140.0426,138.7568,139.6613,608563.0
2022-08-16 10:00:00,157.46,157.73,156.67,157.35,380142.0,139.6347,139.8741,138.9341,139.5372,380142.0
2022-08-16 10:30:00,157.32,157.39,156.31,156.41,367444.0,139.5105,139.5726,138.6149,138.7036,367444.0
2022-08-16 11:00:00,156.43,156.75,155.82,156.17,251833.0,138.7213,139.0051,138.1804,138.4907,251833.0
2022-08-16 11:30:00,156.16,156.8,155.89,156.72,210487.0,138.4819,139.0494,138.2424,138.9785,210487.0
2022-08-16 12:00:00,156.72,157.1,156.38,157.1,151249.0,138.9785,139.3155,138.677,139.3155,151249.0
2022-08-16 12:30:00,157.08,157.15,156.66,156.68,102754.0,139.2977,139.3598,138.9253,138.943,102754.0
2022-08-16 13:00:00,156.69,156.94,156.51,156.55,110154.0,138.9519,139.1736,138.7922,138.8277,110154.0
2022-08-16 13:30:00,156.53,156.72,156.34,156.45,210715.0,138.81,138.9785,138.6415,138.739,210715.0
2022-08-16 14:00:00,156.44,156.77,155.91,156.73,314740.0,138.7302,139.0228,138.2602,138.9873,314740.0
2022-08-16 14:30:00,156.74,156.8,155.97,156.18,381200.0,138.9962,139.0494,138.3134,138.4996,381200.0
2022-08-16 15:00:00,156.17,156.88,156.04,156.75,261167.0,138.4907,139.1204,138.3755,139.0051,261167.0
2022-08-16 15:30:00,156.76,156.79,156.22,156.41,459028.0,139.0139,139.0405,138.5351,138.7036,459028.0
2022-08-17 09:30:00,156.63,157.13,155.51,156.51,506582.0,138.8987,139.3421,137.9055,138.7922,506582.0
2022-08-17 10:00:00,156.5,158.17,156.24,157.85,471364.0,138.7834,140.2643,138.5528,139.9806,471364.0
2022-08-17 10:30:00,157.82,159.35,157.78,157.96,425889.0,139.9539,141.3107,139.9185,140.0781,425889.0
2022-08-17 11:00:00,157.98,158.01,157.03,157.47,368571.0,140.0958,140.1224,139.2534,139.6436,368571.0
2022-08-17 11:30:00,157.42,157.43,156.4,156.88,306081.0,139.5992,139.6081,138.6947,139.1204,306081.0
2022-08-17 12:00:00,156.92,158.04,156.91,158.03,193314.0,139.1558,140.149,139.147,140.1402,193314.0
2022-08-17 12:30:00,158.0,158.35,157.85,158.2,161588.0,140.1136,140.4239,139.9806,140.2909,161588.0
2022-08-17 13:00:00,158.19,158.54,158.09,158.45,130969.0,140.2821,140.5924,140.1934,140.5126,130969.0
2022-08-17 13:30:00,158.42,158.51,157.73,157.75,150809.0,140.486,140.5658,139.8741,139.8919,150809.0
2022-08-17 14:00:00,157.76,158.15,157.41,158.03,240757.0,139.9007,140.2466,139.5904,140.1402,240757.0
2022-08-17 14:30:00,158.06,158.39,157.59,157.59,281175.0,140.1668,140.4594,139.75,139.75,281175.0
2022-08-17 15:00:00,157.59,157.83,157.27,157.83,295952.0,139.75,139.9628,139.4662,139.9628,295952.0
2022-08-17 15:30:00,157.81,158.02,157.34,157.72,694012.0,139.9451,140.1313,139.5283,139.8653,694012.0
2022-08-18 09:30:00,157.15,159.45,157.09,159.15,797709.0,140.6042,142.6621,140.5506,142.3937,797709.0
2022-08-18 10:00:00,159.15,159.66,158.06,159.09,430005.0,142.3937,142.85,141.4184,142.34,430005.0
2022-08-18 10:30:00,159.1,159.65,158.82,158.87,255011.0,142.3489,142.841,142.0984,142.1431,255011.0
2022-08-18 11:00:00,158.85,158.92,158.23,158.24,422008.0,142.1252,142.1879,141.5705,141.5795,422008.0
2022-08-18 11:30:00,158.23,158.79,157.87,158.46,147129.0,141.5705,142.0716,141.2484,141.7763,147129.0
2022-08-18 12:00:00,158.49,158.68,158.02,158.18,159226.0,141.8032,141.9731,141.3826,141.5258,159226.0
2022-08-18 12:30:00,158.16,158.39,157.75,158.16,238684.0,141.5079,141.7137,141.1411,141.5079,238684.0
2022-08-18 13:00:00,158.19,158.77,158.17,158.64,155321.0,141.5347,142.0537,141.5168,141.9374,155321.0
2022-08-18 13:30:00,158.66,159.09,158.59,158.88,190676.0,141.9553,142.34,141.8926,142.1521,190676.0
2022-08-18 14:00:00,158.89,159.06,158.46,158.57,192521.0,142.161,142.3131,141.7763,141.8747,192521.0
2022-08-18 14:30:00,158.56,158.83,158.38,158.73,157098.0,141.8658,142.1074,141.7047,142.0179,157098.0
2022-08-18 15:00:00,158.74,159.01,158.73,158.88,305790.0,142.0268,142.2684,142.0179,142.1521,305790.0
2022-08-18 15:30:00,158.88,159.28,158.82,159.07,618315.0,142.1521,142.51,142.0984,142.3221,618315.0
2022-08-19 09:30:00,158.46,159.74,157.67,158.5,752413.0,141.7763,142.9215,141.0695,141.8121,752413.0
2022-08-19 10:00:00,158.5,159.43,158.12,159.01,324939.0,141.8121,142.6442,141.4721,142.2684,324939.0
2022-08-19 10:30:00,159.01,159.14,158.51,158.72,184134.0,142.2684,142.3847,141.821,142.0089,184134.0
2022-08-19 11:00:00,158.74,158.78,158.1,158.52,349920.0,142.0268,142.0626,141.4542,141.83,349920.0
2022-08-19 11:30:00,158.53,159.11,158.5,158.62,288570.0,141.8389,142.3579,141.8121,141.9195,288570.0
2022-08-19 12:00:00,158.65,158.86,158.38,158.38,264834.0,141.9463,142.1342,141.7047,141.7047,264834.0
2022-08-19 12:30:00,158.38,158.76,158.35,158.71,202374.0,141.7047,142.0447,141.6779,142.0,202374.0
2022-08-19 13:00:00,158.7,158.93,158.52,158.52,227263.0,141.991,142.1968,141.83,141.83,227263.0
2022-08-19 13:30:00,158.53,158.53,157.88,158.17,258562.0,141.8389,141.8389,141.2574,141.5168,258562.0
2022-08-19 14:00:00,158.17,158.46,157.95,158.3,118697.0,141.5168,141.7763,141.32,141.6332,118697.0
2022-08-19 14:30:00,158.26,158.35,157.85,157.95,199610.0,141.5974,141.6779,141.2305,141.32,199610.0
2022-08-19 15:00:00,157.97,158.31,157.8,157.97,161743.0,141.3379,141.6421,141.1858,141.3379,161743.0
2022-08-19 15:30:00,157.98,158.12,157.62,157.69,648612.0,141.3468,141.4721,141.0248,141.0874,648612.0
2022-08-22 09:30:00,156.69,156.9,154.43,154.88,764069.0,140.1927,140.3806,138.1706,138.5732,764069.0
2022-08-22 10:00:00,154.88,155.61,154.42,154.77,366852.0,138.5732,139.2264,138.1617,138.4748,366852.0
2022-08-22 10:30:00,154.79,155.64,154.62,155.38,289174.0,138.4927,139.2532,138.3406,139.0206,289174.0
2022-08-22 11:00:00,155.41,157.46,155.27,157.03,480421.0,139.0474,140.8816,138.9222,140.4969,480421.0
2022-08-22 11:30:00,157.07,157.74,156.62,156.72,359963.0,140.5327,141.1321,140.13,140.2195,359963.0
2022-08-22 12:00:00,156.73,157.32,156.21,156.25,224448.0,140.2285,140.7563,139.7632,139.799,224448.0
2022-08-22 12:30:00,156.23,157.33,156.23,157.13,226157.0,139.7811,140.7653,139.7811,140.5863,226157.0
2022-08-22 13:00:00,157.09,157.17,155.85,155.96,231646.0,140.5506,140.6221,139.4411,139.5395,231646.0
2022-08-22 13:30:00,155.94,156.41,155.7,156.32,362065.0,139.5216,139.9421,139.3069,139.8616,362065.0
2022-08-22 14:00:00,156.31,156.55,156.03,156.46,149379.0,139.8527,140.0674,139.6022,139.9869,149379.0
2022-08-22 14:30:00,156.46,156.63,156.04,156.13,149067.0,139.9869,140.139,139.6111,139.6916,149067.0
2022-08-22 15:00:00,156.13,157.08,156.12,156.86,274747.0,139.6916,140.5416,139.6827,140.3448,274747.0
2022-08-22 15:30:00,156.86,157.04,156.41,156.95,678080.0,140.3448,140.5058,139.9421,140.4253,678080.0
2022-08-23 09:30:00,159.1,161.95,158.71,161.42,1121142.0,142.3489,144.8989,142.0,144.4247,1121142.0
2022-08-23 10:00:00,161.47,162.26,161.25,161.25,526232.0,144.4694,145.1762,144.2726,144.2726,526232.0
2022-08-23 10:30:00,161.25,162.03,160.96,161.96,408748.0,144.2726,144.9704,144.0131,144.9078,408748.0
2022-08-23 11:00:00,161.95,162.34,161.19,161.43,450173.0,144.8989,145.2478,144.2189,144.4336,450173.0
2022-08-23 11:30:00,161.43,161.79,160.9,161.47,415280.0,144.4336,144.7557,143.9594,144.4694,415280.0
2022-08-23 12:00:00,161.47,161.55,161.0,161.09,278653.0,144.4694,144.541,144.0489,144.1294,278653.0
2022-08-23 12:30:00,161.08,161.73,161.0,161.64,242098.0,144.1205,144.702,144.0489,144.6215,242098.0
2022-08-23 13:00:00,161.65,161.67,161.04,161.34,277729.0,144.6304,144.6483,144.0847,144.3531,277729.0
2022-08-23 13:30:00,161.37,161.7,161.0,161.13,228139.0,144.3799,144.6752,144.0489,144.1652,228139.0
2022-08-23 14:00:00,161.14,161.25,161.0,161.1,269136.0,144.1741,144.2726,144.0489,144.1384,269136.0
2022-08-23 14:30:00,161.11,161.55,161.1,161.28,257315.0,144.1473,144.541,144.1384,144.2994,257315.0
2022-08-23 15:00:00,161.27,161.84,161.27,161.8,244409.0,144.2905,144.8004,144.2905,144.7647,244409.0
2022-08-23 15:30:00,161.78,162.24,161.67,161.94,882087.0,144.7468,145.1583,144.6483,144.8899,882087.0
2022-08-24 09:30:00,161.66,162.81,160.77,161.88,740395.0,144.6394,145.6683,143.8431,144.8362,740395.0
2022-08-24 10:00:00,161.87,162.69,161.71,162.26,445565.0,144.8273,145.5609,144.6841,145.1762,445565.0
2022-08-24 10:30:00,162.26,162.42,160.79,161.67,546184.0,145.1762,145.3194,143.861,144.6483,546184.0
2022-08-24 11:00:00,161.72,162.94,160.98,161.08,507480.0,144.6931,145.7846,144.031,144.1205,507480.0
2022-08-24 11:30:00,161.07,161.57,160.67,161.25,521413.0,144.1115,144.5589,143.7536,144.2726,521413.0
2022-08-24 12:00:00,161.26,162.14,160.85,162.04,358099.0,144.2815,145.0689,143.9147,144.9794,358099.0
2022-08-24 12:30:00,162.0,162.19,160.88,161.21,374531.0,144.9436,145.1136,143.9415,144.2368,374531.0
2022-08-24 13:00:00,161.2,161.47,161.1,161.2,206983.0,144.2278,144.4694,144.1384,144.2278,206983.0
2022-08-24 13:30:00,161.18,161.34,160.67,161.19,312463.0,144.2099,144.3531,143.7536,144.2189,312463.0
2022-08-24 14:00:00,161.18,161.76,160.96,161.68,285713.0,144.2099,144.7289,144.0131,144.6573,285713.0
2022-08-24 14:30:00,161.68,161.84,161.27,161.53,314305.0,144.6573,144.8004,144.2905,144.5231,314305.0
2022-08-24 15:00:00,161.51,161.96,161.51,161.93,231366.0,144.5052,144.9078,144.5052,144.881,231366.0
2022-08-24 15:30:00,161.93,163.35,161.86,163.19,1146291.0,144.881,146.1515,144.8183,146.0083,1146291.0
2022-08-25 09:30:00,163.92,164.81,163.22,164.48,839581.0,146.6614,147.4577,146.0351,147.1625,839581.0
2022-08-25 10:00:00,164.45,164.9,163.34,163.5,594831.0,147.1356,147.5383,146.1425,146.2857,594831.0
2022-08-25 10:30:00,163.5,163.63,162.61,163.45,499985.0,146.2857,146.402,145.4894,146.2409,499985.0
2022-08-25 11:00:00,163.43,163.93,163.03,163.71,256102.0,146.223,146.6704,145.8652,146.4736,256102.0
2022-08-25 11:30:00,163.7,163.72,163.27,163.54,149547.0,146.4646,146.4825,146.0799,146.3215,149547.0
2022-08-25 12:00:00,163.52,163.65,163.02,163.45,193983.0,146.3036,146.4199,145.8562,146.2409,193983.0
2022-08-25 12:30:00,163.46,163.78,163.43,163.66,200951.0,146.2499,146.5362,146.223,146.4288,200951.0
2022-08-25 13:00:00,163.65,164.12,163.56,163.92,399478.0,146.4199,146.8404,146.3393,146.6614,399478.0
2022-08-25 13:30:00,163.91,163.94,163.32,163.66,393176.0,146.6525,146.6793,146.1246,146.4288,393176.0
2022-08-25 14:00:00,163.67,163.92,163.47,163.78,325849.0,146.4378,146.6614,146.2588,146.5362,325849.0
2022-08-25 14:30:00,163.79,164.15,163.61,164.11,255350.0,146.5451,146.8672,146.3841,146.8314,255350.0
2022-08-25 15:00:00,164.09,164.54,164.08,164.44,272141.0,146.8135,147.2162,146.8046,147.1267,272141.0
2022-08-25 15:30:00,164.45,164.8,164.07,164.68,777862.0,147.1356,147.4488,146.7957,147.3414,777862.0
2022-08-26 09:30:00,164.17,165.37,163.86,165.15,526298.0,146.8851,147.9588,146.6078,147.7619,526298.0
2022-08-26 10:00:00,165.15,166.13,163.79,164.37,635537.0,147.7619,148.6388,146.5451,147.0641,635537.0
2022-08-26 10:30:00,164.32,164.32,163.39,164.1,543070.0,147.0193,147.0193,146.1872,146.8225,543070.0
2022-08-26 11:00:00,164.06,164.06,162.46,163.05,304535.0,146.7867,146.7867,145.3552,145.883,304535.0
2022-08-26 11:30:00,163.05,163.68,162.93,163.68,231130.0,145.883,146.4467,145.7757,146.4467,231130.0
2022-08-26 12:00:00,163.68,163.76,163.08,163.5,290444.0,146.4467,146.5183,145.9099,146.2857,290444.0
2022-08-26 12:30:00,163.51,163.64,162.81,163.58,288266.0,146.2946,146.4109,145.6683,146.3572,288266.0
2022-08-26 13:00:00,163.57,164.07,163.33,164.03,184305.0,146.3483,146.7957,146.1336,146.7599,184305.0
2022-08-26 13:30:00,164.02,164.31,163.75,164.01,128992.0,146.7509,147.0104,146.5093,146.742,128992.0
2022-08-26 14:00:00,164.05,164.13,163.62,163.94,162409.0,146.7778,146.8493,146.393,146.6793,162409.0
2022-08-26 14:30:00,163.93,164.06,163.6,163.65,164155.0,146.6704,146.7867,146.3751,146.4199,164155.0
2022-08-26 15:00:00,163.64,163.98,163.28,163.9,320531.0,146.4109,146.7151,146.0888,146.6436,320531.0
2022-08-26 15:30:00,163.9,164.09,163.26,163.41,849181.0,146.6436,146.8135,146.0709,146.2051,849181.0
2022-08-29 09:30:00,163.89,166.28,163.64,166.13,746038.0,146.6346,148.773,146.4109,148.6388,746038.0
2022-08-29 10:00:00,166.12,166.83,165.43,165.47,574288.0,148.6298,149.2651,148.0125,148.0483,574288.0
2022-08-29 10:30:00,165.48,166.03,165.05,165.24,425712.0,148.0572,148.5493,147.6725,147.8425,425712.0
2022-08-29 11:00:00,165.23,165.65,164.67,165.45,388712.0,147.8335,148.2093,147.3325,148.0304,388712.0
2022-08-29 11:30:00,165.42,166.09,165.23,165.6,224041.0,148.0035,148.603,147.8335,148.1646,224041.0
2022-08-29 12:00:00,165.69,165.85,165.09,165.82,303339.0,148.2451,148.3882,147.7083,148.3614,303339.0
2022-08-29 12:30:00,165.83,165.83,165.23,165.62,217908.0,148.3703,148.3703,147.8335,148.1825,217908.0
2022-08-29 13:00:00,165.6,166.16,165.45,166.05,249905.0,148.1646,148.6656,148.0304,148.5672,249905.0
2022-08-29 13:30:00,166.03,166.43,165.91,166.39,267829.0,148.5493,148.9072,148.4419,148.8714,267829.0
2022-08-29 14:00:00,166.36,166.41,165.71,165.71,374787.0,148.8445,148.8893,148.263,148.263,374787.0
2022-08-29 14:30:00,165.72,165.98,165.55,165.78,456831.0,148.2719,148.5046,148.1198,148.3256,456831.0
2022-08-29 15:00:00,165.77,166.04,165.4,165.42,374375.0,148.3167,148.5582,147.9856,148.0035,374375.0
2022-08-29 15:30:00,165.41,165.75,164.56,164.64,896252.0,147.9946,148.2988,147.2341,147.3056,896252.0
2022-08-30 09:30:00,162.32,162.56,159.5,160.56,1232074.0,145.2299,145.4446,142.7068,143.6552,1232074.0
2022-08-30 10:00:00,160.6,161.19,159.94,161.03,574834.0,143.691,144.2189,143.1005,144.0757,574834.0
2022-08-30 10:30:00,161.02,161.39,158.79,159.55,459075.0,144.0668,144.3978,142.0716,142.7515,459075.0
2022-08-30 11:00:00,159.48,160.38,159.23,159.95,326011.0,142.6889,143.4942,142.4652,143.1094,326011.0
2022-08-30 11:30:00,159.93,160.02,159.16,159.79,228920.0,143.0915,143.1721,142.4026,142.9663,228920.0
2022-08-30 12:00:00,159.78,160.06,158.76,159.43,421571.0,142.9573,143.2079,142.0447,142.6442,421571.0
2022-08-30 12:30:00,159.45,159.77,158.81,159.59,224488.0,142.6621,142.9484,142.0895,142.7873,224488.0
2022-08-30 13:00:00,159.6,160.23,159.48,160.17,333577.0,142.7963,143.36,142.6889,143.3063,333577.0
2022-08-30 13:30:00,160.17,160.76,159.75,160.56,301785.0,143.3063,143.8342,142.9305,143.6552,301785.0
2022-08-30 14:00:00,160.54,160.99,160.2,160.29,217897.0,143.6373,144.0399,143.3331,143.4136,217897.0
2022-08-30 14:30:00,160.29,160.52,159.87,159.93,228322.0,143.4136,143.6194,143.0379,143.0915,228322.0
2022-08-30 15:00:00,159.94,160.8,159.8,160.48,263882.0,143.1005,143.8699,142.9752,143.5836,263882.0
2022-08-30 15:30:00,160.5,160.99,160.08,160.53,705596.0,143.6015,144.0399,143.2257,143.6284,705596.0
2022-08-31 09:30:00,157.61,158.6,156.15,157.2,899346.0,141.0158,141.9016,139.7095,140.649,899346.0
2022-08-31 10:00:00,157.19,159.03,156.66,158.52,487605.0,140.64,142.2863,140.1658,141.83,487605.0
2022-08-31 10:30:00,158.57,159.99,157.52,159.36,533084.0,141.8747,143.1452,140.9353,142.5816,533084.0
2022-08-31 11:00:00,159.32,160.52,158.65,159.86,442200.0,142.5458,143.6194,141.9463,143.0289,442200.0
2022-08-31 11:30:00,159.84,161.13,159.8,161.07,199378.0,143.011,144.1652,142.9752,144.1115,199378.0
2022-08-31 12:00:00,161.1,161.41,160.26,160.39,210836.0,144.1384,144.4157,143.3868,143.5031,210836.0
2022-08-31 12:30:00,160.4,160.55,159.77,160.0,188401.0,143.5121,143.6463,142.9484,143.1542,188401.0
2022-08-31 13:00:00,160.0,160.5,159.7,159.98,166764.0,143.1542,143.6015,142.8858,143.1363,166764.0
2022-08-31 13:30:00,159.94,160.26,159.3,159.4,191448.0,143.1005,143.3868,142.5279,142.6173,191448.0
2022-08-31 14:00:00,159.37,159.52,158.61,158.61,225809.0,142.5905,142.7247,141.9105,141.9105,225809.0
2022-08-31 14:30:00,158.63,158.77,158.17,158.54,341866.0,141.9284,142.0537,141.5168,141.8479,341866.0
2022-08-31 15:00:00,158.53,159.31,158.3,158.7,357490.0,141.8389,142.5368,141.6332,141.991,357490.0
2022-08-31 15:30:00,158.67,159.08,157.95,158.07,1332067.0,141.9642,142.331,141.32,141.4274,1332067.0
2022-09-01 09:30:00,156.48,156.88,154.13,154.65,703127.0,140.0048,140.3627,137.9022,138.3675,703127.0
2022-09-01 10:00:00,154.62,155.86,153.22,155.69,510161.0,138.3406,139.4501,137.088,139.298,510161.0
2022-09-01 10:30:00,155.66,156.01,154.68,155.16,287584.0,139.2711,139.5843,138.3943,138.8238,287584.0
2022-09-01 11:00:00,155.16,156.18,155.02,155.54,256893.0,138.8238,139.7364,138.6985,139.1637,256893.0
2022-09-01 11:30:00,155.54,156.46,155.48,156.23,302488.0,139.1637,139.9869,139.1101,139.7811,302488.0
2022-09-01 12:00:00,156.24,156.38,155.51,155.54,200437.0,139.79,139.9153,139.1369,139.1637,200437.0
2022-09-01 12:30:00,155.53,155.56,154.67,154.76,275611.0,139.1548,139.1816,138.3853,138.4659,275611.0
2022-09-01 13:00:00,154.73,155.7,154.52,155.65,342558.0,138.439,139.3069,138.2511,139.2622,342558.0
2022-09-01 13:30:00,155.66,155.73,155.21,155.25,205737.0,139.2711,139.3337,138.8685,138.9043,205737.0
2022-09-01 14:00:00,155.26,155.96,155.02,155.92,185226.0,138.9132,139.5395,138.6985,139.5037,185226.0
2022-09-01 14:30:00,155.93,156.1,155.49,155.5,186891.0,139.5127,139.6648,139.119,139.128,186891.0
2022-09-01 15:00:00,155.45,155.69,154.77,154.84,398525.0,139.0832,139.298,138.4748,138.5374,398525.0
2022-09-01 15:30:00,154.82,155.62,154.38,155.53,1000258.0,138.5196,139.2353,138.1259,139.1548,1000258.0
2022-09-02 09:30:00,158.24,158.87,156.85,157.38,623833.0,141.5795,142.1431,140.3358,140.81,623833.0
2022-09-02 10:00:00,157.39,158.97,156.72,158.67,369245.0,140.819,142.2326,140.2195,141.9642,369245.0
2022-09-02 10:30:00,158.69,159.02,158.3,158.34,394771.0,141.9821,142.2773,141.6332,141.6689,394771.0
2022-09-02 11:00:00,158.35,158.51,157.76,158.2,303633.0,141.6779,141.821,141.15,141.5437,303633.0
2022-09-02 11:30:00,158.21,158.58,157.99,158.47,187576.0,141.5526,141.8837,141.3558,141.7853,187576.0
2022-09-02 12:00:00,158.48,159.13,158.19,158.58,312184.0,141.7942,142.3758,141.5347,141.8837,312184.0
2022-09-02 12:30:00,158.57,158.57,158.09,158.14,229669.0,141.8747,141.8747,141.4453,141.49,229669.0
2022-09-02 13:00:00,158.1,158.39,157.51,157.77,372854.0,141.4542,141.7137,140.9263,141.159,372854.0
2022-09-02 13:30:00,157.76,157.76,156.96,157.22,242020.0,141.15,141.15,140.4342,140.6669,242020.0
2022-09-02 14:00:00,157.18,157.87,157.18,157.56,201308.0,140.6311,141.2484,140.6311,140.9711,201308.0
2022-09-02 14:30:00,157.56,157.97,157.36,157.67,181823.0,140.9711,141.3379,140.7921,141.0695,181823.0
2022-09-02 15:00:00,157.67,158.34,157.64,157.93,257808.0,141.0695,141.6689,141.0426,141.3021,257808.0
2022-09-02 15:30:00,157.94,158.05,157.14,157.88,982555.0,141.3111,141.4095,140.5953,141.2574,982555.0
2022-09-06 09:30:00,159.89,159.99,157.13,157.63,792113.0,143.0558,143.1452,140.5863,141.0337,792113.0
2022-09-06 10:00:00,157.61,157.91,155.71,156.26,521404.0,141.0158,141.2842,139.3158,139.8079,521404.0
2022-09-06 10:30:00,156.25,157.23,155.82,156.8,471752.0,139.799,140.6758,139.4143,140.2911,471752.0
2022-09-06 11:00:00,156.78,156.91,155.89,156.63,319584.0,140.2732,140.3895,139.4769,140.139,319584.0
2022-09-06 11:30:00,156.63,158.21,156.61,158.03,428529.0,140.139,141.5526,140.1211,141.3916,428529.0
2022-09-06 12:00:00,158.05,158.08,157.1,157.23,253671.0,141.4095,141.4363,140.5595,140.6758,253671.0
2022-09-06 12:30:00,157.23,157.98,157.05,157.68,227646.0,140.6758,141.3468,140.5148,141.0784,227646.0
2022-09-06 13:00:00,157.65,157.65,157.02,157.24,262515.0,141.0516,141.0516,140.4879,140.6848,262515.0
2022-09-06 13:30:00,157.21,157.37,156.58,156.91,287489.0,140.6579,140.8011,140.0942,140.3895,287489.0
2022-09-06 14:00:00,156.85,157.85,156.77,157.6,363063.0,140.3358,141.2305,140.2642,141.0069,363063.0
2022-09-06 14:30:00,157.64,157.67,157.02,157.11,274160.0,141.0426,141.0695,140.4879,140.5684,274160.0
2022-09-06 15:00:00,157.11,157.5,156.9,157.25,338931.0,140.5684,140.9174,140.3806,140.6937,338931.0
2022-09-06 15:30:00,157.26,157.66,156.66,157.16,951032.0,140.7027,141.0605,140.1658,140.6132,951032.0
2022-09-07 09:30:00,154.06,154.43,152.62,153.59,888926.0,137.8396,138.1706,136.5512,137.4191,888926.0
2022-09-07 10:00:00,153.59,154.22,153.17,154.08,478292.0,137.4191,137.9827,137.0433,137.8575,478292.0
2022-09-07 10:30:00,154.11,155.15,154.11,154.74,390072.0,137.8843,138.8148,137.8843,138.448,390072.0
2022-09-07 11:00:00,154.75,155.3,154.65,154.72,295343.0,138.4569,138.949,138.3675,138.4301,295343.0
2022-09-07 11:30:00,154.72,154.75,153.82,153.99,413393.0,138.4301,138.4569,137.6248,137.7769,413393.0
2022-09-07 12:00:00,154.0,154.11,153.0,153.59,723968.0,137.7859,137.8843,136.8912,137.4191,723968.0
2022-09-07 12:30:00,153.57,154.01,153.4,153.87,289675.0,137.4012,137.7948,137.2491,137.6696,289675.0
2022-09-07 13:00:00,153.85,154.81,153.79,154.49,260978.0,137.6517,138.5106,137.598,138.2243,260978.0
2022-09-07 13:30:00,154.49,155.5,154.39,155.35,299571.0,138.2243,139.128,138.1348,138.9938,299571.0
2022-09-07 14:00:00,155.37,155.65,154.96,155.2,350254.0,139.0116,139.2622,138.6448,138.8595,350254.0
2022-09-07 14:30:00,155.2,155.22,154.5,154.58,286541.0,138.8595,138.8774,138.2332,138.3048,286541.0
2022-09-07 15:00:00,154.6,155.49,154.41,155.43,448290.0,138.3227,139.119,138.1527,139.0653,448290.0
2022-09-07 15:30:00,155.42,155.82,154.77,155.12,808421.0,139.0564,139.4143,138.4748,138.788,808421.0
2022-09-08 09:30:00,155.59,156.05,154.89,155.81,782048.0,139.2085,139.6201,138.5822,139.4053,782048.0
2022-09-08 10:00:00,155.8,155.8,154.15,154.42,525091.0,139.3964,139.3964,137.9201,138.1617,525091.0
2022-09-08 10:30:00,154.41,154.8,154.17,154.63,437286.0,138.1527,138.5017,137.938,138.3496,437286.0
2022-09-08 11:00:00,154.61,155.02,154.0,154.84,368566.0,138.3317,138.6985,137.7859,138.5374,368566.0
2022-09-08 11:30:00,154.8,155.2,154.57,154.67,352513.0,138.5017,138.8595,138.2959,138.3853,352513.0
2022-09-08 12:00:00,154.72,154.74,153.38,154.11,414164.0,138.4301,138.448,137.2312,137.8843,414164.0
2022-09-08 12:30:00,154.08,155.4,154.03,155.23,226221.0,137.8575,139.0385,137.8127,138.8864,226221.0
2022-09-08 13:00:00,155.23,155.99,155.23,155.52,218218.0,138.8864,139.5664,138.8864,139.1459,218218.0
2022-09-08 13:30:00,155.55,155.81,155.13,155.65,234697.0,139.1727,139.4053,138.7969,139.2622,234697.0
2022-09-08 14:00:00,155.68,156.38,155.68,156.22,271306.0,139.289,139.9153,139.289,139.7722,271306.0
2022-09-08 14:30:00,156.22,156.27,155.23,155.38,228752.0,139.7722,139.8169,138.8864,139.0206,228752.0
2022-09-08 15:00:00,155.38,155.8,155.09,155.66,273003.0,139.0206,139.3964,138.7611,139.2711,273003.0
2022-09-08 15:30:00,155.67,156.06,155.27,155.96,616700.0,139.2801,139.629,138.9222,139.5395,616700.0
2022-09-09 09:30:00,158.41,158.65,157.65,157.93,674527.0,141.7316,141.9463,141.0516,141.3021,674527.0
2022-09-09 10:00:00,157.92,158.59,157.54,157.96,451622.0,141.2932,141.8926,140.9532,141.329,451622.0
2022-09-09 10:30:00,157.94,158.47,157.53,158.35,292936.0,141.3111,141.7853,140.9442,141.6779,292936.0
2022-09-09 11:00:00,158.34,158.57,158.05,158.1,332211.0,141.6689,141.8747,141.4095,141.4542,332211.0
2022-09-09 11:30:00,158.11,158.64,157.94,158.51,389716.0,141.4632,141.9374,141.3111,141.821,389716.0
2022-09-09 12:00:00,158.53,158.65,158.22,158.5,187136.0,141.8389,141.9463,141.5616,141.8121,187136.0
2022-09-09 12:30:00,158.52,159.49,158.42,159.35,335577.0,141.83,142.6979,141.7405,142.5726,335577.0
2022-09-09 13:00:00,159.36,159.36,158.84,159.06,221395.0,142.5816,142.5816,142.1163,142.3131,221395.0
2022-09-09 13:30:00,159.08,159.65,159.07,159.65,223819.0,142.331,142.841,142.3221,142.841,223819.0
2022-09-09 14:00:00,159.65,159.83,159.48,159.69,241806.0,142.841,143.0021,142.6889,142.8768,241806.0
2022-09-09 14:30:00,159.69,160.31,159.55,160.27,314556.0,142.8768,143.4315,142.7515,143.3957,314556.0
2022-09-09 15:00:00,160.27,160.62,160.17,160.5,332552.0,143.3957,143.7089,143.3063,143.6015,332552.0
2022-09-09 15:30:00,160.49,160.65,159.75,159.97,1141603.0,143.5926,143.7357,142.9305,143.1273,1141603.0
2022-09-12 09:30:00,162.81,164.13,161.25,163.91,1045515.0,145.6683,146.8493,144.2726,146.6525,1045515.0
2022-09-12 10:00:00,163.9,164.48,163.31,164.34,474196.0,146.6436,147.1625,146.1157,147.0372,474196.0
2022-09-12 10:30:00,164.34,164.53,163.51,163.78,410971.0,147.0372,147.2072,146.2946,146.5362,410971.0
2022-09-12 11:00:00,163.8,163.89,162.82,163.51,390922.0,146.5541,146.6346,145.6773,146.2946,390922.0
2022-09-12 11:30:00,163.52,163.88,163.07,163.29,398687.0,146.3036,146.6257,145.9009,146.0978,398687.0
2022-09-12 12:00:00,163.27,163.38,162.5,162.63,360205.0,146.0799,146.1783,145.391,145.5073,360205.0
2022-09-12 12:30:00,162.62,162.95,162.43,162.62,256305.0,145.4983,145.7936,145.3283,145.4983,256305.0
2022-09-12 13:00:00,162.57,162.94,162.31,162.65,321034.0,145.4536,145.7846,145.221,145.5252,321034.0
2022-09-12 13:30:00,162.66,162.86,161.91,162.42,284199.0,145.5341,145.713,144.8631,145.3194,284199.0
2022-09-12 14:00:00,162.41,162.65,162.06,162.17,240228.0,145.3104,145.5252,144.9973,145.0957,240228.0
2022-09-12 14:30:00,162.22,162.22,161.79,162.2,432100.0,145.1404,145.1404,144.7557,145.1225,432100.0
2022-09-12 15:00:00,162.2,162.46,161.78,161.95,265504.0,145.1225,145.3552,144.7468,144.8989,265504.0
2022-09-12 15:30:00,161.96,162.61,161.91,162.54,834635.0,144.9078,145.4894,144.8631,145.4267,834635.0
2022-09-13 09:30:00,161.41,162.66,160.91,161.34,762693.0,144.4157,145.5341,143.9684,144.3531,762693.0
2022-09-13 10:00:00,161.32,161.67,160.72,161.54,511943.0,144.3352,144.6483,143.7984,144.532,511943.0
2022-09-13 10:30:00,161.53,161.74,159.96,160.59,538395.0,144.5231,144.711,143.1184,143.682,538395.0
2022-09-13 11:00:00,160.59,161.01,160.23,160.45,396668.0,143.682,144.0578,143.36,143.5568,396668.0
2022-09-13 11:30:00,160.45,160.55,159.93,159.99,318271.0,143.5568,143.6463,143.0915,143.1452,318271.0
2022-09-13 12:00:00,159.98,160.83,159.97,160.08,294150.0,143.1363,143.8968,143.1273,143.2257,294150.0
2022-09-13 12:30:00,160.06,160.57,159.71,160.5,314076.0,143.2079,143.6642,142.8947,143.6015,314076.0
2022-09-13 13:00:00,160.49,160.97,159.8,160.97,332326.0,143.5926,144.022,142.9752,144.022,332326.0
2022-09-13 13:30:00,160.96,161.9,160.94,161.54,435128.0,144.0131,144.8541,143.9952,144.532,435128.0
2022-09-13 14:00:00,161.55,161.57,160.29,160.53,301602.0,144.541,144.5589,143.4136,143.6284,301602.0
2022-09-13 14:30:00,160.55,160.77,160.29,160.54,318213.0,143.6463,143.8431,143.4136,143.6373,318213.0
2022-09-13 15:00:00,160.54,160.77,159.92,160.15,521385.0,143.6373,143.8431,143.0826,143.2884,521385.0
2022-09-13 15:30:00,160.12,160.13,158.74,159.42,1084125.0,143.2615,143.2705,142.0268,142.6352,1084125.0
2022-09-14 09:30:00,160.94,163.35,160.55,162.39,885676.0,143.9952,146.1515,143.6463,145.2925,885676.0
2022-09-14 10:00:00,162.38,162.52,160.38,160.66,715192.0,145.2836,145.4088,143.4942,143.7447,715192.0
2022-09-14 10:30:00,160.71,163.01,160.34,162.71,652185.0,143.7894,145.8473,143.4584,145.5788,652185.0
2022-09-14 11:00:00,162.71,163.31,162.2,162.44,402615.0,145.5788,146.1157,145.1225,145.3373,402615.0
2022-09-14 11:30:00,162.41,163.16,162.25,162.97,319521.0,145.3104,145.9815,145.1673,145.8115,319521.0
2022-09-14 12:00:00,162.99,163.08,162.59,162.93,235403.0,145.8294,145.9099,145.4715,145.7757,235403.0
2022-09-14 12:30:00,162.92,163.57,162.81,163.34,453223.0,145.7667,146.3483,145.6683,146.1425,453223.0
2022-09-14 13:00:00,163.35,163.52,163.0,163.17,210923.0,146.1515,146.3036,145.8383,145.9904,210923.0
2022-09-14 13:30:00,163.16,163.2,162.23,162.27,329629.0,145.9815,146.0173,145.1494,145.1852,329629.0
2022-09-14 14:00:00,162.26,162.34,161.69,161.82,457601.0,145.1762,145.2478,144.6662,144.7825,457601.0
2022-09-14 14:30:00,161.8,162.7,161.75,162.18,317951.0,144.7647,145.5699,144.7199,145.1046,317951.0
2022-09-14 15:00:00,162.17,162.74,161.9,162.07,446594.0,145.0957,145.6057,144.8541,145.0062,446594.0
2022-09-14 15:30:00,162.08,163.46,161.62,163.27,1188007.0,145.0152,146.2499,144.6036,146.0799,1188007.0
2022-09-15 09:30:00,160.82,161.29,159.58,161.06,699760.0,143.8878,144.3083,142.7784,144.1026,699760.0
2022-09-15 10:00:00,161.06,161.7,160.48,160.5,372488.0,144.1026,144.6752,143.5836,143.6015,372488.0
2022-09-15 10:30:00,160.53,160.53,159.6,159.88,554088.0,143.6284,143.6284,142.7963,143.0468,554088.0
2022-09-15 11:00:00,159.89,160.84,159.77,160.75,510699.0,143.0558,143.9057,142.9484,143.8252,510699.0
2022-09-15 11:30:00,160.74,161.02,160.01,160.11,300798.0,143.8163,144.0668,143.1631,143.2526,300798.0
2022-09-15 12:00:00,160.1,160.12,159.64,159.74,338960.0,143.2436,143.2615,142.8321,142.9215,338960.0
2022-09-15 12:30:00,159.74,160.84,159.73,160.78,263445.0,142.9215,143.9057,142.9126,143.852,263445.0
2022-09-15 13:00:00,160.78,161.66,160.78,161.63,385659.0,143.852,144.6394,143.852,144.6126,385659.0
2022-09-15 13:30:00,161.63,161.67,161.04,161.38,315969.0,144.6126,144.6483,144.0847,144.3889,315969.0
2022-09-15 14:00:00,161.37,161.37,160.73,161.01,211361.0,144.3799,144.3799,143.8073,144.0578,211361.0
2022-09-15 14:30:00,161.02,161.16,160.23,160.37,283903.0,144.0668,144.192,143.36,143.4852,283903.0
2022-09-15 15:00:00,160.36,160.67,159.86,160.14,591992.0,143.4763,143.7536,143.0289,143.2794,591992.0
2022-09-15 15:30:00,160.13,160.95,159.9,160.64,1057399.0,143.2705,144.0041,143.0647,143.7268,1057399.0
2022-09-16 09:30:00,160.52,161.14,157.17,157.38,2508058.0,143.6194,144.1741,140.6221,140.81,2508058.0
2022-09-16 10:00:00,157.4,159.27,157.38,158.38,494198.0,140.8279,142.501,140.81,141.7047,494198.0
2022-09-16 10:30:00,158.38,159.05,158.12,158.65,473251.0,141.7047,142.3042,141.4721,141.9463,473251.0
2022-09-16 11:00:00,158.66,159.12,157.57,157.82,535565.0,141.9553,142.3668,140.98,141.2037,535565.0
2022-09-16 11:30:00,157.82,158.09,157.36,157.76,402281.0,141.2037,141.4453,140.7921,141.15,402281.0
2022-09-16 12:00:00,157.77,157.78,156.04,156.27,456381.0,141.159,141.1679,139.6111,139.8169,456381.0
2022-09-16 12:30:00,156.27,156.34,155.75,155.8,447113.0,139.8169,139.8795,139.3516,139.3964,447113.0
2022-09-16 13:00:00,155.8,156.46,155.61,156.25,409603.0,139.3964,139.9869,139.2264,139.799,409603.0
2022-09-16 13:30:00,156.24,157.05,156.24,156.39,432237.0,139.79,140.5148,139.79,139.9243,432237.0
2022-09-16 14:00:00,156.39,156.75,156.06,156.55,414882.0,139.9243,140.2463,139.629,140.0674,414882.0
2022-09-16 14:30:00,156.5,157.01,156.37,156.75,483071.0,140.0227,140.479,139.9064,140.2463,483071.0
2022-09-16 15:00:00,156.75,157.23,156.43,156.73,627364.0,140.2463,140.6758,139.96,140.2285,627364.0
2022-09-16 15:30:00,156.71,157.69,156.05,156.6,3091591.0,140.2106,141.0874,139.6201,140.1121,3091591.0
2022-09-19 09:30:00,152.67,155.25,152.52,154.47,592068.0,136.5959,138.9043,136.4617,138.2064,592068.0
2022-09-19 10:00:00,154.5,155.5,154.1,155.43,327712.0,138.2332,139.128,137.8754,139.0653,327712.0
2022-09-19 10:30:00,155.4,156.02,155.13,155.49,218626.0,139.0385,139.5932,138.7969,139.119,218626.0
2022-09-19 11:00:00,155.51,155.9,154.98,155.2,243622.0,139.1369,139.4858,138.6627,138.8595,243622.0
2022-09-19 11:30:00,155.22,155.66,154.97,155.3,260435.0,138.8774,139.2711,138.6538,138.949,260435.0
2022-09-19 12:00:00,155.26,156.18,155.24,155.96,404369.0,138.9132,139.7364,138.8953,139.5395,404369.0
2022-09-19 12:30:00,155.98,156.2,155.6,155.69,155581.0,139.5574,139.7543,139.2174,139.298,155581.0
2022-09-19 13:00:00,155.7,155.94,155.42,155.56,172363.0,139.3069,139.5216,139.0564,139.1816,172363.0
2022-09-19 13:30:00,155.56,155.96,155.35,155.76,241372.0,139.1816,139.5395,138.9938,139.3606,241372.0
2022-09-19 14:00:00,155.78,155.91,155.47,155.65,186929.0,139.3785,139.4948,139.1011,139.2622,186929.0
2022-09-19 14:30:00,155.64,155.91,155.46,155.78,146051.0,139.2532,139.4948,139.0922,139.3785,146051.0
2022-09-19 15:00:00,155.79,156.45,155.73,156.33,227799.0,139.3874,139.9779,139.3337,139.8706,227799.0
2022-09-19 15:30:00,156.36,156.95,156.33,156.9,595833.0,139.8974,140.4253,139.8706,140.3806,595833.0
2022-09-20 09:30:00,156.04,156.36,154.94,155.07,510918.0,139.6111,139.8974,138.6269,138.7432,510918.0
2022-09-20 10:00:00,155.08,155.08,154.42,154.97,348453.0,138.7522,138.7522,138.1617,138.6538,348453.0
2022-09-20 10:30:00,154.99,155.21,154.34,154.92,219460.0,138.6717,138.8685,138.0901,138.609,219460.0
2022-09-20 11:00:00,154.83,155.23,154.56,154.58,255275.0,138.5285,138.8864,138.2869,138.3048,255275.0
2022-09-20 11:30:00,154.55,154.96,154.46,154.57,263775.0,138.278,138.6448,138.1975,138.2959,263775.0
2022-09-20 12:00:00,154.59,155.43,154.58,155.05,240897.0,138.3138,139.0653,138.3048,138.7253,240897.0
2022-09-20 12:30:00,155.03,155.56,154.91,155.55,237199.0,138.7074,139.1816,138.6001,139.1727,237199.0
2022-09-20 13:00:00,155.53,155.65,155.02,155.3,201246.0,139.1548,139.2622,138.6985,138.949,201246.0
2022-09-20 13:30:00,155.34,155.7,154.95,155.53,216426.0,138.9848,139.3069,138.6359,139.1548,216426.0
2022-09-20 14:00:00,155.53,155.8,155.21,155.72,207890.0,139.1548,139.3964,138.8685,139.3248,207890.0
2022-09-20 14:30:00,155.69,155.76,155.0,155.58,210104.0,139.298,139.3606,138.6806,139.1995,210104.0
2022-09-20 15:00:00,155.56,155.9,155.42,155.85,199202.0,139.1816,139.4858,139.0564,139.4411,199202.0
2022-09-20 15:30:00,155.86,156.85,155.71,156.33,597823.0,139.4501,140.3358,139.3158,139.8706,597823.0
2022-09-21 09:30:00,158.31,158.75,157.66,157.81,503746.0,141.6421,142.0358,141.0605,141.1947,503746.0
2022-09-21 10:00:00,157.78,157.89,157.29,157.86,208845.0,141.1679,141.2663,140.7295,141.2395,208845.0
2022-09-21 10:30:00,157.88,158.06,157.1,157.17,221162.0,141.2574,141.4184,140.5595,140.6221,221162.0
2022-09-21 11:00:00,157.18,157.68,156.76,157.54,201341.0,140.6311,141.0784,140.2553,140.9532,201341.0
2022-09-21 11:30:00,157.56,158.1,157.47,158.06,165108.0,140.9711,141.4542,140.8905,141.4184,165108.0
2022-09-21 12:00:00,158.09,158.15,157.7,157.88,112476.0,141.4453,141.4989,141.0963,141.2574,112476.0
2022-09-21 12:30:00,157.89,158.08,157.59,157.87,107562.0,141.2663,141.4363,140.9979,141.2484,107562.0
2022-09-21 13:00:00,157.85,157.94,157.59,157.92,99983.0,141.2305,141.3111,140.9979,141.2932,99983.0
2022-09-21 13:30:00,157.93,158.17,157.86,157.94,171228.0,141.3021,141.5168,141.2395,141.3111,171228.0
2022-09-21 14:00:00,157.87,157.87,155.77,156.52,477876.0,141.2484,141.2484,139.3695,140.0406,477876.0
2022-09-21 14:30:00,156.47,158.78,156.14,157.94,404890.0,139.9958,142.0626,139.7006,141.3111,404890.0
2022-09-21 15:00:00,158.0,158.16,156.08,156.13,310396.0,141.3647,141.5079,139.6469,139.6916,310396.0
2022-09-21 15:30:00,156.12,156.37,154.95,154.99,782251.0,139.6827,139.9064,138.6359,138.6717,782251.0
2022-09-22 09:30:00,157.6,158.28,155.93,155.96,495068.0,141.0069,141.6153,139.5127,139.5395,495068.0
2022-09-22 10:00:00,155.92,156.59,155.22,156.51,255289.0,139.5037,140.1032,138.8774,140.0316,255289.0
2022-09-22 10:30:00,156.49,156.51,155.83,155.88,253686.0,140.0137,140.0316,139.4232,139.4679,253686.0
2022-09-22 11:00:00,155.83,156.56,155.62,156.39,307296.0,139.4232,140.0764,139.2353,139.9243,307296.0
2022-09-22 11:30:00,156.41,156.6,155.88,155.93,190883.0,139.9421,140.1121,139.4679,139.5127,190883.0
2022-09-22 12:00:00,155.9,156.65,155.73,156.25,185236.0,139.4858,140.1569,139.3337,139.799,185236.0
2022-09-22 12:30:00,156.28,156.57,155.95,156.28,181508.0,139.8258,140.0853,139.5306,139.8258,181508.0
2022-09-22 13:00:00,156.27,156.37,155.87,156.09,126737.0,139.8169,139.9064,139.459,139.6558,126737.0
2022-09-22 13:30:00,156.09,156.55,156.05,156.16,136197.0,139.6558,140.0674,139.6201,139.7185,136197.0
2022-09-22 14:00:00,156.09,156.15,155.75,156.03,296648.0,139.6558,139.7095,139.3516,139.6022,296648.0
2022-09-22 14:30:00,156.03,156.44,155.82,156.43,211912.0,139.6022,139.969,139.4143,139.96,211912.0
2022-09-22 15:00:00,156.43,156.8,155.98,156.27,207082.0,139.96,140.2911,139.5574,139.8169,207082.0
2022-09-22 15:30:00,156.25,156.37,154.74,154.84,735056.0,139.799,139.9064,138.448,138.5374,735056.0
2022-09-23 09:30:00,149.75,150.18,146.14,147.05,1339576.0,133.9834,134.3681,130.7534,131.5676,1339576.0
2022-09-23 10:00:00,147.03,148.01,146.47,147.53,490117.0,131.5497,132.4266,131.0487,131.9971,490117.0
2022-09-23 10:30:00,147.52,147.53,146.03,146.18,605853.0,131.9881,131.9971,130.655,130.7892,605853.0
2022-09-23 11:00:00,146.15,146.93,146.09,146.77,448876.0,130.7624,131.4603,130.7087,131.3171,448876.0
2022-09-23 11:30:00,146.81,146.91,146.01,146.43,413372.0,131.3529,131.4424,130.6371,131.0129,413372.0
2022-09-23 12:00:00,146.43,146.61,145.3,145.37,501619.0,131.0129,131.174,130.0019,130.0645,501619.0
2022-09-23 12:30:00,145.34,146.09,144.87,146.07,469846.0,130.0377,130.7087,129.6172,130.6908,469846.0
2022-09-23 13:00:00,146.08,146.24,145.39,145.44,333959.0,130.6998,130.8429,130.0824,130.1271,333959.0
2022-09-23 13:30:00,145.43,145.62,144.79,145.0,379257.0,130.1182,130.2882,129.5456,129.7335,379257.0
2022-09-23 14:00:00,145.0,145.15,144.39,144.69,560889.0,129.7335,129.8677,129.1877,129.4561,560889.0
2022-09-23 14:30:00,144.67,144.72,143.66,143.98,610501.0,129.4382,129.4829,128.5345,128.8209,610501.0
2022-09-23 15:00:00,143.97,145.21,143.86,144.84,640332.0,128.8119,129.9214,128.7135,129.5903,640332.0
2022-09-23 15:30:00,144.86,145.27,144.24,144.81,1339955.0,129.6082,129.975,129.0535,129.5635,1339955.0
2022-09-26 09:30:00,143.49,144.33,142.34,143.42,922574.0,128.3824,129.134,127.3535,128.3198,922574.0
2022-09-26 10:00:00,143.45,145.05,143.25,144.4,372655.0,128.3467,129.7782,128.1677,129.1966,372655.0
2022-09-26 10:30:00,144.37,144.8,143.78,143.98,288252.0,129.1698,129.5545,128.6419,128.8209,288252.0
2022-09-26 11:00:00,143.99,144.11,143.06,143.15,273484.0,128.8298,128.9372,127.9977,128.0782,273484.0
2022-09-26 11:30:00,143.16,143.3,142.49,142.95,252254.0,128.0872,128.2125,127.4877,127.8993,252254.0
2022-09-26 12:00:00,142.93,143.03,142.35,142.4,261762.0,127.8814,127.9709,127.3625,127.4072,261762.0
2022-09-26 12:30:00,142.38,142.86,141.88,142.7,288212.0,127.3893,127.8188,126.942,127.6756,288212.0
2022-09-26 13:00:00,142.69,142.73,141.32,141.58,349566.0,127.6667,127.7025,126.4409,126.6735,349566.0
2022-09-26 13:30:00,141.57,142.28,141.55,141.87,289649.0,126.6646,127.2998,126.6467,126.933,289649.0
2022-09-26 14:00:00,141.87,142.58,141.46,141.49,282592.0,126.933,127.5683,126.5662,126.593,282592.0
2022-09-26 14:30:00,141.47,142.24,141.4,141.65,286609.0,126.5751,127.2641,126.5125,126.7362,286609.0
2022-09-26 15:00:00,141.65,142.17,141.59,141.85,297297.0,126.7362,127.2014,126.6825,126.9151,297297.0
2022-09-26 15:30:00,141.85,141.99,140.89,141.1,1158237.0,126.9151,127.0404,126.0562,126.2441,1158237.0
2022-09-27 09:30:00,142.29,142.8,141.05,142.43,920032.0,127.3088,127.7651,126.1993,127.4341,920032.0
2022-09-27 10:00:00,142.47,143.58,141.34,142.92,784834.0,127.4698,128.463,126.4588,127.8725,784834.0
2022-09-27 10:30:00,142.96,143.71,142.93,143.68,447875.0,127.9082,128.5793,127.8814,128.5524,447875.0
2022-09-27 11:00:00,143.67,143.77,142.11,142.27,457532.0,128.5435,128.633,127.1477,127.2909,457532.0
2022-09-27 11:30:00,142.28,142.57,141.8,141.85,271030.0,127.2998,127.5593,126.8704,126.9151,271030.0
2022-09-27 12:00:00,141.84,141.97,140.55,141.17,337153.0,126.9062,127.0225,125.752,126.3067,337153.0
2022-09-27 12:30:00,141.14,141.48,140.67,141.17,347443.0,126.2799,126.5841,125.8594,126.3067,347443.0
2022-09-27 13:00:00,141.14,141.39,140.61,140.81,370423.0,126.2799,126.5035,125.8057,125.9846,370423.0
2022-09-27 13:30:00,140.79,140.98,140.46,140.95,419175.0,125.9667,126.1367,125.6715,126.1099,419175.0
2022-09-27 14:00:00,140.95,141.44,140.91,141.23,380531.0,126.1099,126.5483,126.0741,126.3604,380531.0
2022-09-27 14:30:00,141.21,142.16,141.18,141.97,319383.0,126.3425,127.1925,126.3157,127.0225,319383.0
2022-09-27 15:00:00,141.93,141.98,141.31,141.8,250691.0,126.9867,127.0314,126.432,126.8704,250691.0
2022-09-27 15:30:00,141.78,141.78,140.78,141.08,856673.0,126.8525,126.8525,125.9578,126.2262,856673.0
2022-09-28 09:30:00,142.08,143.05,141.4,142.84,738351.0,127.1209,127.9888,126.5125,127.8009,738351.0
2022-09-28 10:00:00,142.81,143.15,142.18,143.03,258515.0,127.774,128.0782,127.2104,127.9709,258515.0
2022-09-28 10:30:00,143.01,144.29,142.91,144.13,379421.0,127.953,129.0982,127.8635,128.9551,379421.0
2022-09-28 11:00:00,144.11,144.63,143.97,144.28,260251.0,128.9372,129.4024,128.8119,129.0893,260251.0
2022-09-28 11:30:00,144.33,144.37,143.77,144.15,213872.0,129.134,129.1698,128.633,128.973,213872.0
2022-09-28 12:00:00,144.12,144.9,143.96,144.34,237171.0,128.9461,129.644,128.803,129.143,237171.0
2022-09-28 12:30:00,144.29,144.65,144.11,144.39,183789.0,129.0982,129.4203,128.9372,129.1877,183789.0
2022-09-28 13:00:00,144.4,145.13,144.37,144.75,253325.0,129.1966,129.8498,129.1698,129.5098,253325.0
2022-09-28 13:30:00,144.76,145.09,144.62,144.81,185101.0,129.5187,129.814,129.3935,129.5635,185101.0
2022-09-28 14:00:00,144.82,145.23,144.79,145.14,219110.0,129.5724,129.9392,129.5456,129.8587,219110.0
2022-09-28 14:30:00,145.14,145.59,145.07,145.18,194523.0,129.8587,130.2613,129.7961,129.8945,194523.0
2022-09-28 15:00:00,145.2,146.06,145.16,146.01,264676.0,129.9124,130.6819,129.8766,130.6371,264676.0
2022-09-28 15:30:00,146.02,146.44,145.62,145.63,1101570.0,130.6461,131.0219,130.2882,130.2971,1101570.0
2022-09-29 09:30:00,144.5,144.55,143.06,144.11,615326.0,129.2861,129.3308,127.9977,128.9372,615326.0
2022-09-29 10:00:00,144.1,144.13,142.27,142.74,513992.0,128.9282,128.9551,127.2909,127.7114,513992.0
2022-09-29 10:30:00,142.68,144.6,142.48,144.15,383243.0,127.6577,129.3756,127.4788,128.973,383243.0
2022-09-29 11:00:00,144.12,144.56,143.56,144.02,329743.0,128.9461,129.3398,128.4451,128.8566,329743.0
2022-09-29 11:30:00,144.02,144.94,143.58,144.45,331830.0,128.8566,129.6798,128.463,129.2414,331830.0
2022-09-29 12:00:00,144.47,145.09,144.25,144.49,344402.0,129.2593,129.814,129.0624,129.2772,344402.0
2022-09-29 12:30:00,144.5,144.86,144.4,144.63,191986.0,129.2861,129.6082,129.1966,129.4024,191986.0
2022-09-29 13:00:00,144.57,144.68,144.25,144.48,186774.0,129.3487,129.4472,129.0624,129.2682,186774.0
2022-09-29 13:30:00,144.4,144.84,144.09,144.13,224947.0,129.1966,129.5903,128.9193,128.9551,224947.0
2022-09-29 14:00:00,144.1,144.11,143.28,143.81,418121.0,128.9282,128.9372,128.1946,128.6688,418121.0
2022-09-29 14:30:00,143.82,144.38,143.8,143.84,325368.0,128.6777,129.1787,128.6598,128.6956,325368.0
2022-09-29 15:00:00,143.83,144.72,143.83,144.53,286221.0,128.6867,129.4829,128.6867,129.313,286221.0
2022-09-29 15:30:00,144.51,145.42,144.46,144.87,890882.0,129.2951,130.1092,129.2503,129.6172,890882.0
2022-09-30 09:30:00,144.03,144.22,142.49,143.9,484761.0,128.8656,129.0356,127.4877,128.7493,484761.0
2022-09-30 10:00:00,143.95,144.46,143.25,143.85,242199.0,128.794,129.2503,128.1677,128.7045,242199.0
2022-09-30 10:30:00,143.86,144.58,143.68,144.5,211458.0,128.7135,129.3577,128.5524,129.2861,211458.0
2022-09-30 11:00:00,144.5,145.13,144.36,144.76,270392.0,129.2861,129.8498,129.1608,129.5187,270392.0
2022-09-30 11:30:00,144.76,145.02,144.52,144.54,188770.0,129.5187,129.7514,129.304,129.3219,188770.0
2022-09-30 12:00:00,144.5,144.77,144.16,144.43,191978.0,129.2861,129.5277,128.9819,129.2235,191978.0
2022-09-30 12:30:00,144.4,144.96,144.27,144.72,174433.0,129.1966,129.6977,129.0803,129.4829,174433.0
2022-09-30 13:00:00,144.74,145.14,144.59,144.75,186875.0,129.5008,129.8587,129.3666,129.5098,186875.0
2022-09-30 13:30:00,144.77,144.85,144.06,144.4,234364.0,129.5277,129.5993,128.8924,129.1966,234364.0
2022-09-30 14:00:00,144.34,144.42,143.8,143.89,325070.0,129.143,129.2145,128.6598,128.7403,325070.0
2022-09-30 14:30:00,143.89,144.09,143.23,143.81,394934.0,128.7403,128.9193,128.1498,128.6688,394934.0
2022-09-30 15:00:00,143.79,144.44,143.46,144.27,471479.0,128.6509,129.2324,128.3556,129.0803,471479.0
2022-09-30 15:30:00,144.3,144.58,143.64,143.89,1401482.0,129.1072,129.3577,128.5167,128.7403,1401482.0
2022-10-03 09:30:00,148.82,151.43,148.3,149.71,1224316.0,133.1513,135.4865,132.686,133.9476,1224316.0
2022-10-03 10:00:00,149.77,150.7,149.23,149.98,525121.0,134.0012,134.8333,133.5181,134.1891,525121.0
2022-10-03 10:30:00,150.01,151.15,149.56,150.67,461289.0,134.216,135.236,133.8134,134.8065,461289.0
2022-10-03 11:00:00,150.68,151.09,150.31,150.61,351849.0,134.8154,135.1823,134.4844,134.7528,351849.0
2022-10-03 11:30:00,150.59,151.08,150.5,150.69,200063.0,134.7349,135.1733,134.6544,134.8244,200063.0
2022-10-03 12:00:00,150.68,151.02,150.3,150.51,192580.0,134.8154,135.1196,134.4754,134.6633,192580.0
2022-10-03 12:30:00,150.5,150.76,150.25,150.67,150860.0,134.6544,134.887,134.4307,134.8065,150860.0
2022-10-03 13:00:00,150.67,150.98,150.48,150.7,216065.0,134.8065,135.0839,134.6365,134.8333,216065.0
2022-10-03 13:30:00,150.71,151.19,150.7,151.13,202897.0,134.8423,135.2717,134.8333,135.2181,202897.0
2022-10-03 14:00:00,151.14,151.9,151.13,151.86,244249.0,135.227,135.907,135.2181,135.8712,244249.0
2022-10-03 14:30:00,151.83,152.17,151.72,152.04,391251.0,135.8444,136.1486,135.7459,136.0322,391251.0
2022-10-03 15:00:00,152.06,152.34,151.68,152.15,622242.0,136.0501,136.3007,135.7102,136.1307,622242.0
2022-10-03 15:30:00,152.16,152.34,151.46,151.64,1020076.0,136.1396,136.3007,135.5133,135.6744,1020076.0
2022-10-04 09:30:00,154.43,155.55,153.63,154.89,906262.0,138.1706,139.1727,137.4548,138.5822,906262.0
2022-10-04 10:00:00,154.91,155.67,154.81,155.05,426520.0,138.6001,139.2801,138.5106,138.7253,426520.0
2022-10-04 10:30:00,155.05,157.12,154.82,157.06,563584.0,138.7253,140.5774,138.5196,140.5237,563584.0
2022-10-04 11:00:00,157.07,157.21,156.16,156.41,375091.0,140.5327,140.6579,139.7185,139.9421,375091.0
2022-10-04 11:30:00,156.4,157.35,156.35,157.18,545924.0,139.9332,140.7832,139.8885,140.6311,545924.0
2022-10-04 12:00:00,157.19,157.44,156.89,157.1,292398.0,140.64,140.8637,140.3716,140.5595,292398.0
2022-10-04 12:30:00,157.07,157.41,156.67,156.93,187275.0,140.5327,140.8369,140.1748,140.4074,187275.0
2022-10-04 13:00:00,156.98,157.08,156.33,156.89,211992.0,140.4521,140.5416,139.8706,140.3716,211992.0
2022-10-04 13:30:00,156.9,157.4,156.66,157.34,284320.0,140.3806,140.8279,140.1658,140.7742,284320.0
2022-10-04 14:00:00,157.36,157.88,157.24,157.52,452546.0,140.7921,141.2574,140.6848,140.9353,452546.0
2022-10-04 14:30:00,157.56,157.86,157.27,157.55,267131.0,140.9711,141.2395,140.7116,140.9621,267131.0
2022-10-04 15:00:00,157.55,157.61,156.91,157.18,369280.0,140.9621,141.0158,140.3895,140.6311,369280.0
2022-10-04 15:30:00,157.14,157.67,156.8,157.56,1040865.0,140.5953,141.0695,140.2911,140.9711,1040865.0
2022-10-05 09:30:00,155.84,158.74,155.84,157.46,1079274.0,139.4322,142.0268,139.4322,140.8816,1079274.0
2022-10-05 10:00:00,157.41,157.42,154.8,155.79,768344.0,140.8369,140.8458,138.5017,139.3874,768344.0
2022-10-05 10:30:00,155.8,157.62,155.79,157.35,648068.0,139.3964,141.0248,139.3874,140.7832,648068.0
2022-10-05 11:00:00,157.35,157.99,156.92,157.52,471699.0,140.7832,141.3558,140.3985,140.9353,471699.0
2022-10-05 11:30:00,157.44,157.8,157.1,157.27,371150.0,140.8637,141.1858,140.5595,140.7116,371150.0
2022-10-05 12:00:00,157.27,157.98,156.87,157.81,502870.0,140.7116,141.3468,140.3537,141.1947,502870.0
2022-10-05 12:30:00,157.82,158.3,157.71,158.07,465473.0,141.2037,141.6332,141.1053,141.4274,465473.0
2022-10-05 13:00:00,158.06,159.28,157.93,159.1,375036.0,141.4184,142.51,141.3021,142.3489,375036.0
2022-10-05 13:30:00,159.08,159.35,158.89,159.11,444552.0,142.331,142.5726,142.161,142.3579,444552.0
2022-10-05 14:00:00,159.16,159.4,158.49,158.72,350248.0,142.4026,142.6173,141.8032,142.0089,350248.0
2022-10-05 14:30:00,158.73,159.01,158.35,158.95,255430.0,142.0179,142.2684,141.6779,142.2147,255430.0
2022-10-05 15:00:00,159.0,159.73,159.0,159.31,426994.0,142.2595,142.9126,142.2595,142.5368,426994.0
2022-10-05 15:30:00,159.31,159.47,158.12,158.58,925250.0,142.5368,142.68,141.4721,141.8837,925250.0
2022-10-06 09:30:00,157.34,161.6,157.2,161.3,1077228.0,140.7742,144.5857,140.649,144.3173,1077228.0
2022-10-06 10:00:00,161.28,161.28,159.82,159.85,698424.0,144.2994,144.2994,142.9931,143.02,698424.0
2022-10-06 10:30:00,159.81,160.64,159.25,160.35,466931.0,142.9842,143.7268,142.4831,143.4673,466931.0
2022-10-06 11:00:00,160.36,161.2,160.1,161.02,477014.0,143.4763,144.2278,143.2436,144.0668,477014.0
2022-10-06 11:30:00,160.98,161.57,160.55,160.55,592732.0,144.031,144.5589,143.6463,143.6463,592732.0
2022-10-06 12:00:00,160.53,161.0,160.33,160.91,331474.0,143.6284,144.0489,143.4494,143.9684,331474.0
2022-10-06 12:30:00,160.91,161.53,160.8,161.27,258956.0,143.9684,144.5231,143.8699,144.2905,258956.0
2022-10-06 13:00:00,161.25,161.58,161.13,161.56,249941.0,144.2726,144.5678,144.1652,144.5499,249941.0
2022-10-06 13:30:00,161.55,161.55,161.02,161.49,274711.0,144.541,144.541,144.0668,144.4873,274711.0
2022-10-06 14:00:00,161.5,161.94,161.39,161.58,481047.0,144.4962,144.8899,144.3978,144.5678,481047.0
2022-10-06 14:30:00,161.56,161.71,160.58,160.98,300619.0,144.5499,144.6841,143.6731,144.031,300619.0
2022-10-06 15:00:00,160.97,161.61,160.86,161.6,353752.0,144.022,144.5947,143.9236,144.5857,353752.0
2022-10-06 15:30:00,161.58,161.75,161.16,161.35,852771.0,144.5678,144.7199,144.192,144.362,852771.0
2022-10-07 09:30:00,162.51,163.58,161.68,162.0,1205836.0,145.3999,146.3572,144.6573,144.9436,1205836.0
2022-10-07 10:00:00,161.97,162.61,160.61,162.07,602432.0,144.9168,145.4894,143.6999,145.0062,602432.0
2022-10-07 10:30:00,162.06,163.03,161.74,163.02,449277.0,144.9973,145.8652,144.711,145.8562,449277.0
2022-10-07 11:00:00,163.01,163.53,162.83,163.25,315371.0,145.8473,146.3125,145.6862,146.062,315371.0
2022-10-07 11:30:00,163.26,163.5,162.88,163.12,297478.0,146.0709,146.2857,145.7309,145.9457,297478.0
2022-10-07 12:00:00,163.11,163.93,163.07,163.35,687085.0,145.9367,146.6704,145.9009,146.1515,687085.0
2022-10-07 12:30:00,163.35,163.35,162.27,162.55,346482.0,146.1515,146.1515,145.1852,145.4357,346482.0
2022-10-07 13:00:00,162.54,163.01,162.22,162.86,256980.0,145.4267,145.8473,145.1404,145.713,256980.0
2022-10-07 13:30:00,162.86,162.86,161.81,161.95,318344.0,145.713,145.713,144.7736,144.8989,318344.0
2022-10-07 14:00:00,161.93,161.97,161.05,161.26,277629.0,144.881,144.9168,144.0936,144.2815,277629.0
2022-10-07 14:30:00,161.23,161.29,160.81,160.85,269308.0,144.2547,144.3083,143.8789,143.9147,269308.0
2022-10-07 15:00:00,160.87,161.07,159.28,159.61,325545.0,143.9326,144.1115,142.51,142.8052,325545.0
2022-10-07 15:30:00,159.61,160.45,159.06,160.1,946753.0,142.8052,143.5568,142.3131,143.2436,946753.0
2022-10-10 09:30:00,161.0,161.47,159.21,159.28,544975.0,144.0489,144.4694,142.4473,142.51,544975.0
2022-10-10 10:00:00,159.28,159.72,158.73,159.67,261772.0,142.51,142.9036,142.0179,142.8589,261772.0
2022-10-10 10:30:00,159.64,159.65,157.19,157.38,436475.0,142.8321,142.841,140.64,140.81,436475.0
2022-10-10 11:00:00,157.37,158.33,156.44,157.4,367031.0,140.8011,141.66,139.969,140.8279,367031.0
2022-10-10 11:30:00,157.39,158.11,157.2,157.89,203676.0,140.819,141.4632,140.649,141.2663,203676.0
2022-10-10 12:00:00,157.89,158.35,157.69,157.77,158169.0,141.2663,141.6779,141.0874,141.159,158169.0
2022-10-10 12:30:00,157.78,158.15,157.63,158.01,138755.0,141.1679,141.4989,141.0337,141.3737,138755.0
2022-10-10 13:00:00,158.0,158.02,157.38,157.68,143355.0,141.3647,141.3826,140.81,141.0784,143355.0
2022-10-10 13:30:00,157.66,159.19,157.66,158.75,194845.0,141.0605,142.4295,141.0605,142.0358,194845.0
2022-10-10 14:00:00,158.76,158.86,157.18,157.24,214803.0,142.0447,142.1342,140.6311,140.6848,214803.0
2022-10-10 14:30:00,157.24,157.51,156.99,157.13,188486.0,140.6848,140.9263,140.4611,140.5863,188486.0
2022-10-10 15:00:00,157.11,157.55,156.91,157.03,186503.0,140.5684,140.9621,140.3895,140.4969,186503.0
2022-10-10 15:30:00,157.04,157.72,156.85,157.13,513192.0,140.5058,141.1142,140.3358,140.5863,513192.0
2022-10-11 09:30:00,154.75,156.45,154.11,155.23,470084.0,138.4569,139.9779,137.8843,138.8864,470084.0
2022-10-11 10:00:00,155.23,155.35,154.37,155.0,294621.0,138.8864,138.9938,138.1169,138.6806,294621.0
2022-10-11 10:30:00,154.99,156.03,154.61,155.28,227537.0,138.6717,139.6022,138.3317,138.9311,227537.0
2022-10-11 11:00:00,155.33,157.13,155.33,157.08,389826.0,138.9759,140.5863,138.9759,140.5416,389826.0
2022-10-11 11:30:00,157.06,158.19,157.03,158.13,438066.0,140.5237,141.5347,140.4969,141.4811,438066.0
2022-10-11 12:00:00,158.15,159.18,157.88,158.98,378554.0,141.4989,142.4205,141.2574,142.2416,378554.0
2022-10-11 12:30:00,159.02,159.55,159.01,159.45,263606.0,142.2773,142.7515,142.2684,142.6621,263606.0
2022-10-11 13:00:00,159.43,159.74,159.31,159.52,279108.0,142.6442,142.9215,142.5368,142.7247,279108.0
2022-10-11 13:30:00,159.52,159.93,159.41,159.86,173985.0,142.7247,143.0915,142.6263,143.0289,173985.0
2022-10-11 14:00:00,159.87,159.89,158.76,159.09,205825.0,143.0379,143.0558,142.0447,142.34,205825.0
2022-10-11 14:30:00,159.1,159.41,157.3,157.37,216714.0,142.3489,142.6263,140.7384,140.8011,216714.0
2022-10-11 15:00:00,157.35,157.44,156.71,157.05,295333.0,140.7832,140.8637,140.2106,140.5148,295333.0
2022-10-11 15:30:00,157.02,157.46,156.53,157.11,675027.0,140.4879,140.8816,140.0495,140.5684,675027.0
2022-10-12 09:30:00,156.14,157.26,155.63,156.47,381823.0,139.7006,140.7027,139.2443,139.9958,381823.0
2022-10-12 10:00:00,156.49,156.83,155.52,156.04,235784.0,140.0137,140.3179,139.1459,139.6111,235784.0
2022-10-12 10:30:00,156.06,157.21,155.9,157.07,180666.0,139.629,140.6579,139.4858,140.5327,180666.0
2022-10-12 11:00:00,157.02,157.92,156.97,157.66,189978.0,140.4879,141.2932,140.4432,141.0605,189978.0
2022-10-12 11:30:00,157.67,158.06,157.13,157.56,161122.0,141.0695,141.4184,140.5863,140.9711,161122.0
2022-10-12 12:00:00,157.59,157.79,157.09,157.76,126790.0,140.9979,141.1769,140.5506,141.15,126790.0
2022-10-12 12:30:00,157.77,158.27,157.27,158.14,198215.0,141.159,141.6063,140.7116,141.49,198215.0
2022-10-12 13:00:00,158.07,158.48,158.0,158.31,170887.0,141.4274,141.7942,141.3647,141.6421,170887.0
2022-10-12 13:30:00,158.32,158.51,157.98,158.32,151238.0,141.6511,141.821,141.3468,141.6511,151238.0
2022-10-12 14:00:00,158.38,158.75,158.04,158.62,263540.0,141.7047,142.0358,141.4005,141.9195,263540.0
2022-10-12 14:30:00,158.59,158.81,157.95,158.01,120062.0,141.8926,142.0895,141.32,141.3737,120062.0
2022-10-12 15:00:00,157.98,158.3,157.88,158.14,151294.0,141.3468,141.6332,141.2574,141.49,151294.0
2022-10-12 15:30:00,158.13,158.54,157.5,157.61,449482.0,141.4811,141.8479,140.9174,141.0158,449482.0
2022-10-13 09:30:00,156.35,159.07,156.35,158.63,561955.0,139.8885,142.3221,139.8885,141.9284,561955.0
2022-10-13 10:00:00,158.66,159.82,158.26,159.1,710225.0,141.9553,142.9931,141.5974,142.3489,710225.0
2022-10-13 10:30:00,159.11,162.37,159.05,162.15,642569.0,142.3579,145.2746,142.3042,145.0778,642569.0
2022-10-13 11:00:00,162.11,165.37,161.89,163.72,968080.0,145.042,147.9588,144.8452,146.4825,968080.0
2022-10-13 11:30:00,163.75,165.34,163.71,164.34,367206.0,146.5093,147.9319,146.4736,147.0372,367206.0
2022-10-13 12:00:00,164.39,164.6,163.67,164.28,426988.0,147.082,147.2699,146.4378,146.9835,426988.0
2022-10-13 12:30:00,164.28,165.26,164.25,164.9,450321.0,146.9835,147.8604,146.9567,147.5383,450321.0
2022-10-13 13:00:00,164.88,165.59,164.65,165.39,351274.0,147.5204,148.1556,147.3146,147.9767,351274.0
2022-10-13 13:30:00,165.43,165.64,165.14,165.62,364433.0,148.0125,148.2004,147.753,148.1825,364433.0
2022-10-13 14:00:00,165.61,165.62,164.83,164.88,376239.0,148.1735,148.1825,147.4756,147.5204,376239.0
2022-10-13 14:30:00,164.88,165.99,164.88,165.89,267063.0,147.5204,148.5135,147.5204,148.424,267063.0
2022-10-13 15:00:00,165.88,165.97,165.31,165.42,366099.0,148.4151,148.4956,147.9051,148.0035,366099.0
2022-10-13 15:30:00,165.43,165.73,164.8,165.26,873465.0,148.0125,148.2809,147.4488,147.8604,873465.0
2022-10-14 09:30:00,164.04,165.46,163.01,163.54,546123.0,146.7688,148.0393,145.8473,146.3215,546123.0
2022-10-14 10:00:00,163.57,163.69,160.77,161.53,476298.0,146.3483,146.4557,143.8431,144.5231,476298.0
2022-10-14 10:30:00,161.5,162.07,160.9,161.74,272158.0,144.4962,145.0062,143.9594,144.711,272158.0
2022-10-14 11:00:00,161.84,162.25,161.27,161.91,204238.0,144.8004,145.1673,144.2905,144.8631,204238.0
2022-10-14 11:30:00,161.89,162.17,161.35,161.74,213644.0,144.8452,145.0957,144.362,144.711,213644.0
2022-10-14 12:00:00,161.74,162.22,161.03,161.63,158418.0,144.711,145.1404,144.0757,144.6126,158418.0
2022-10-14 12:30:00,161.63,162.23,161.22,161.32,124512.0,144.6126,145.1494,144.2457,144.3352,124512.0
2022-10-14 13:00:00,161.33,161.61,160.8,161.21,151927.0,144.3441,144.5947,143.8699,144.2368,151927.0
2022-10-14 13:30:00,161.23,161.65,160.98,161.43,179482.0,144.2547,144.6304,144.031,144.4336,179482.0
2022-10-14 14:00:00,161.44,161.46,160.13,160.37,147703.0,144.4426,144.4605,143.2705,143.4852,147703.0
2022-10-14 14:30:00,160.33,160.56,159.93,160.49,200373.0,143.4494,143.6552,143.0915,143.5926,200373.0
2022-10-14 15:00:00,160.5,161.0,159.93,160.83,274134.0,143.6015,144.0489,143.0915,143.8968,274134.0
2022-10-14 15:30:00,160.8,161.34,160.17,160.49,805003.0,143.8699,144.3531,143.3063,143.5926,805003.0
2022-10-17 09:30:00,163.29,164.91,162.53,162.6,505987.0,146.0978,147.5472,145.4178,145.4804,505987.0
2022-10-17 10:00:00,162.55,163.49,162.36,162.92,252238.0,145.4357,146.2767,145.2657,145.7667,252238.0
2022-10-17 10:30:00,162.92,163.14,161.58,162.08,267579.0,145.7667,145.9636,144.5678,145.0152,267579.0
2022-10-17 11:00:00,162.09,162.56,161.75,162.56,161773.0,145.0241,145.4446,144.7199,145.4446,161773.0
2022-10-17 11:30:00,162.56,162.84,162.28,162.54,173785.0,145.4446,145.6952,145.1941,145.4267,173785.0
2022-10-17 12:00:00,162.55,162.86,162.22,162.68,130783.0,145.4357,145.713,145.1404,145.552,130783.0
2022-10-17 12:30:00,162.68,162.86,162.2,162.58,124277.0,145.552,145.713,145.1225,145.4625,124277.0
2022-10-17 13:00:00,162.57,162.89,162.16,162.56,122296.0,145.4536,145.7399,145.0868,145.4446,122296.0
2022-10-17 13:30:00,162.57,162.63,162.23,162.27,120778.0,145.4536,145.5073,145.1494,145.1852,120778.0
2022-10-17 14:00:00,162.25,162.44,161.19,161.77,149708.0,145.1673,145.3373,144.2189,144.7378,149708.0
2022-10-17 14:30:00,161.79,162.03,161.64,161.83,138093.0,144.7557,144.9704,144.6215,144.7915,138093.0
2022-10-17 15:00:00,161.82,162.12,161.62,162.09,162061.0,144.7825,145.051,144.6036,145.0241,162061.0
2022-10-17 15:30:00,162.07,162.36,161.1,161.38,574501.0,145.0062,145.2657,144.1384,144.3889,574501.0
2022-10-18 09:30:00,162.28,163.31,161.32,161.44,495115.0,145.1941,146.1157,144.3352,144.4426,495115.0
2022-10-18 10:00:00,161.43,162.58,161.32,161.41,257642.0,144.4336,145.4625,144.3352,144.4157,257642.0
2022-10-18 10:30:00,161.41,161.53,160.61,160.68,297101.0,144.4157,144.5231,143.6999,143.7626,297101.0
2022-10-18 11:00:00,160.64,160.75,159.39,159.82,249579.0,143.7268,143.8252,142.6084,142.9931,249579.0
2022-10-18 11:30:00,159.84,160.09,158.96,159.98,155116.0,143.011,143.2347,142.2237,143.1363,155116.0
2022-10-18 12:00:00,159.93,160.94,159.9,160.84,148375.0,143.0915,143.9952,143.0647,143.9057,148375.0
2022-10-18 12:30:00,160.87,162.21,160.73,162.03,176566.0,143.9326,145.1315,143.8073,144.9704,176566.0
2022-10-18 13:00:00,162.04,163.23,161.66,163.18,282842.0,144.9794,146.0441,144.6394,145.9994,282842.0
2022-10-18 13:30:00,163.15,163.21,162.55,162.8,169506.0,145.9725,146.0262,145.4357,145.6594,169506.0
2022-10-18 14:00:00,162.75,162.84,162.05,162.47,178859.0,145.6146,145.6952,144.9883,145.3641,178859.0
2022-10-18 14:30:00,162.45,162.57,161.43,161.99,166554.0,145.3462,145.4536,144.4336,144.9346,166554.0
2022-10-18 15:00:00,162.0,162.5,161.59,162.07,188694.0,144.9436,145.391,144.5768,145.0062,188694.0
2022-10-18 15:30:00,162.07,162.83,161.96,162.79,463014.0,145.0062,145.6862,144.9078,145.6504,463014.0
2022-10-19 09:30:00,163.28,165.86,163.28,165.71,711742.0,146.0888,148.3972,146.0888,148.263,711742.0
2022-10-19 10:00:00,165.68,167.41,165.16,167.33,520832.0,148.2361,149.784,147.7709,149.7124,520832.0
2022-10-19 10:30:00,167.33,167.59,166.81,167.15,383352.0,149.7124,149.945,149.2472,149.5514,383352.0
2022-10-19 11:00:00,167.12,167.8,167.07,167.54,328446.0,149.5245,150.1329,149.4798,149.9003,328446.0
2022-10-19 11:30:00,167.45,167.91,166.94,167.52,247847.0,149.8198,150.2314,149.3635,149.8824,247847.0
2022-10-19 12:00:00,167.54,167.59,166.97,167.41,227380.0,149.9003,149.945,149.3903,149.784,227380.0
2022-10-19 12:30:00,167.41,167.67,166.73,167.23,330595.0,149.784,150.0166,149.1756,149.6229,330595.0
2022-10-19 13:00:00,167.2,167.97,166.85,167.96,588076.0,149.5961,150.285,149.283,150.2761,588076.0
2022-10-19 13:30:00,167.97,168.57,167.67,168.4,388951.0,150.285,150.8219,150.0166,150.6698,388951.0
2022-10-19 14:00:00,168.38,169.03,168.21,168.36,556088.0,150.6519,151.2334,150.4998,150.634,556088.0
2022-10-19 14:30:00,168.34,168.81,168.14,168.47,384171.0,150.6161,151.0366,150.4371,150.7324,384171.0
2022-10-19 15:00:00,168.51,169.21,168.28,169.05,611064.0,150.7682,151.3945,150.5624,151.2513,611064.0
2022-10-19 15:30:00,169.05,169.05,167.68,168.05,1019492.0,151.2513,151.2513,150.0256,150.3566,1019492.0
2022-10-20 09:30:00,169.3,170.81,169.0,169.92,1120774.0,151.475,152.826,151.2066,152.0297,1120774.0
2022-10-20 10:00:00,169.9,170.99,169.9,170.9,396641.0,152.0118,152.9871,152.0118,152.9065,396641.0
2022-10-20 10:30:00,170.91,171.78,170.7,171.74,788865.0,152.9155,153.6939,152.7276,153.6581,788865.0
2022-10-20 11:00:00,171.77,171.82,169.9,170.05,515857.0,153.6849,153.7297,152.0118,152.146,515857.0
2022-10-20 11:30:00,170.03,170.22,169.01,169.08,375261.0,152.1281,152.2981,151.2155,151.2782,375261.0
2022-10-20 12:00:00,169.09,169.11,168.29,168.63,284307.0,151.2871,151.305,150.5713,150.8755,284307.0
2022-10-20 12:30:00,168.59,170.15,168.5,169.5,516621.0,150.8398,152.2355,150.7592,151.6539,516621.0
2022-10-20 13:00:00,169.46,169.78,168.65,168.98,241306.0,151.6182,151.9045,150.8934,151.1887,241306.0
2022-10-20 13:30:00,169.0,169.21,168.33,169.05,182111.0,151.2066,151.3945,150.6071,151.2513,182111.0
2022-10-20 14:00:00,169.04,169.08,167.94,168.0,212424.0,151.2424,151.2782,150.2582,150.3119,212424.0
2022-10-20 14:30:00,168.0,168.89,167.94,168.62,251396.0,150.3119,151.1082,150.2582,150.8666,251396.0
2022-10-20 15:00:00,168.66,169.25,168.6,169.14,318385.0,150.9024,151.4303,150.8487,151.3319,318385.0
2022-10-20 15:30:00,169.15,169.57,168.36,168.95,546498.0,151.3408,151.7166,150.634,151.1619,546498.0
2022-10-21 09:30:00,169.15,170.73,168.85,170.65,933589.0,151.3408,152.7544,151.0724,152.6829,933589.0
2022-10-21 10:00:00,170.69,172.18,170.37,171.08,629995.0,152.7187,154.0518,152.4323,153.0676,629995.0
2022-10-21 10:30:00,171.13,171.66,170.2,170.74,354113.0,153.1123,153.5865,152.2802,152.7634,354113.0
2022-10-21 11:00:00,170.81,171.88,170.03,171.66,277609.0,152.826,153.7834,152.1281,153.5865,277609.0
2022-10-21 11:30:00,171.67,172.87,171.37,172.83,366513.0,153.5955,154.6691,153.3271,154.6333,366513.0
2022-10-21 12:00:00,172.82,173.33,171.9,172.25,414534.0,154.6244,155.0807,153.8013,154.1144,414534.0
2022-10-21 12:30:00,172.25,173.46,172.13,173.16,254383.0,154.1144,155.197,154.007,154.9286,254383.0
2022-10-21 13:00:00,173.19,173.36,172.61,172.83,186059.0,154.9554,155.1075,154.4365,154.6333,186059.0
2022-10-21 13:30:00,172.86,173.08,172.53,172.9,203770.0,154.6602,154.857,154.3649,154.696,203770.0
2022-10-21 14:00:00,172.92,173.16,172.42,173.0,222088.0,154.7139,154.9286,154.2665,154.7854,222088.0
2022-10-21 14:30:00,172.96,173.25,172.78,173.11,192747.0,154.7497,155.0091,154.5886,154.8839,192747.0
2022-10-21 15:00:00,173.1,173.84,173.07,173.72,322408.0,154.8749,155.537,154.8481,155.4296,322408.0
2022-10-21 15:30:00,173.7,173.7,172.78,173.13,846617.0,155.4117,155.4117,154.5886,154.9018,846617.0
2022-10-24 09:30:00,172.08,174.67,171.61,174.16,597048.0,153.9623,156.2796,153.5418,155.8233,597048.0
2022-10-24 10:00:00,174.15,174.18,172.29,173.5,273425.0,155.8144,155.8412,154.1502,155.2328,273425.0
2022-10-24 10:30:00,173.5,174.48,173.26,173.93,246595.0,155.2328,156.1096,155.0181,155.6175,246595.0
2022-10-24 11:00:00,173.88,173.99,173.09,173.24,273293.0,155.5728,155.6712,154.866,155.0002,273293.0
2022-10-24 11:30:00,173.2,173.75,172.83,173.33,257096.0,154.9644,155.4565,154.6333,155.0807,257096.0
2022-10-24 12:00:00,173.36,174.04,173.2,173.92,336836.0,155.1075,155.7159,154.9644,155.6086,336836.0
2022-10-24 12:30:00,173.95,174.19,173.71,174.09,244915.0,155.6354,155.8502,155.4207,155.7607,244915.0
2022-10-24 13:00:00,174.1,174.11,173.2,173.43,375915.0,155.7696,155.7786,154.9644,155.1702,375915.0
2022-10-24 13:30:00,173.43,173.55,173.22,173.22,232236.0,155.1702,155.2775,154.9823,154.9823,232236.0
2022-10-24 14:00:00,173.24,173.36,172.61,172.72,227284.0,155.0002,155.1075,154.4365,154.5349,227284.0
2022-10-24 14:30:00,172.73,173.31,172.58,173.21,304474.0,154.5439,155.0628,154.4097,154.9733,304474.0
2022-10-24 15:00:00,173.21,173.59,172.89,173.48,247262.0,154.9733,155.3133,154.687,155.2149,247262.0
2022-10-24 15:30:00,173.49,173.51,172.43,173.12,667012.0,155.2239,155.2417,154.2755,154.8928,667012.0
2022-10-25 09:30:00,173.06,174.55,172.16,174.09,545879.0,154.8391,156.1723,154.0339,155.7607,545879.0
2022-10-25 10:00:00,174.12,174.96,173.56,174.91,437914.0,155.7875,156.5391,155.2865,156.4943,437914.0
2022-10-25 10:30:00,174.93,174.97,174.08,174.1,356359.0,156.5122,156.548,155.7517,155.7696,356359.0
2022-10-25 11:00:00,174.12,174.74,173.95,173.95,306510.0,155.7875,156.3422,155.6354,155.6354,306510.0
2022-10-25 11:30:00,173.92,174.94,173.77,174.81,369850.0,155.6086,156.5212,155.4744,156.4049,369850.0
2022-10-25 12:00:00,174.83,174.87,174.09,174.19,285730.0,156.4228,156.4586,155.7607,155.8502,285730.0
2022-10-25 12:30:00,174.19,174.43,173.83,174.39,254381.0,155.8502,156.0649,155.5281,156.0291,254381.0
2022-10-25 13:00:00,174.38,174.54,173.89,173.97,234096.0,156.0201,156.1633,155.5817,155.6533,234096.0
2022-10-25 13:30:00,174.0,174.07,173.57,173.69,180019.0,155.6802,155.7428,155.2954,155.4028,180019.0
2022-10-25 14:00:00,173.69,174.2,173.69,174.18,222668.0,155.4028,155.8591,155.4028,155.8412,222668.0
2022-10-25 14:30:00,174.2,174.42,173.61,173.65,222665.0,155.8591,156.0559,155.3312,155.367,222665.0
2022-10-25 15:00:00,173.65,174.55,173.64,174.52,286626.0,155.367,156.1723,155.3581,156.1454,286626.0
2022-10-25 15:30:00,174.54,175.0,174.48,174.88,767499.0,156.1633,156.5749,156.1096,156.4675,767499.0
2022-10-26 09:30:00,175.32,177.43,175.17,175.59,628657.0,156.8612,158.749,156.727,157.1028,628657.0
2022-10-26 10:00:00,175.6,177.04,175.39,176.68,378425.0,157.1117,158.4001,156.9238,158.078,378425.0
2022-10-26 10:30:00,176.66,177.63,176.35,177.4,350410.0,158.0601,158.928,157.7827,158.7222,350410.0
2022-10-26 11:00:00,177.42,178.22,177.41,177.78,450126.0,158.7401,159.4558,158.7311,159.0622,450126.0
2022-10-26 11:30:00,177.72,177.88,177.42,177.7,217878.0,159.0085,159.1516,158.7401,158.9906,217878.0
2022-10-26 12:00:00,177.7,178.26,177.56,178.17,237120.0,158.9906,159.4916,158.8653,159.4111,237120.0
2022-10-26 12:30:00,178.19,178.48,177.79,177.95,326004.0,159.429,159.6885,159.0711,159.2143,326004.0
2022-10-26 13:00:00,177.94,178.29,177.51,177.53,286418.0,159.2053,159.5185,158.8206,158.8385,286418.0
2022-10-26 13:30:00,177.53,177.55,176.82,177.35,207114.0,158.8385,158.8564,158.2033,158.6774,207114.0
2022-10-26 14:00:00,177.35,178.0,177.31,177.57,214827.0,158.6774,159.259,158.6417,158.8743,214827.0
2022-10-26 14:30:00,177.58,177.77,176.97,177.1,200923.0,158.8832,159.0532,158.3375,158.4538,200923.0
2022-10-26 15:00:00,177.04,177.34,176.65,177.28,236416.0,158.4001,158.6685,158.0511,158.6148,236416.0
2022-10-26 15:30:00,177.27,177.84,177.02,177.23,597062.0,158.6059,159.1159,158.3822,158.5701,597062.0
2022-10-27 09:30:00,179.89,181.4,178.48,179.31,1343231.0,160.95,162.301,159.6885,160.4311,1343231.0
2022-10-27 10:00:00,179.21,180.45,179.04,180.28,431635.0,160.3416,161.4511,160.1895,161.299,431635.0
2022-10-27 10:30:00,180.28,180.8,179.87,180.36,457264.0,161.299,161.7642,160.9321,161.3705,457264.0
2022-10-27 11:00:00,180.33,180.69,179.91,180.59,354142.0,161.3437,161.6658,160.9679,161.5763,354142.0
2022-10-27 11:30:00,180.57,180.75,179.63,180.63,599339.0,161.5584,161.7195,160.7174,161.6121,599339.0
2022-10-27 12:00:00,180.65,181.01,179.78,179.81,324007.0,161.63,161.9521,160.8516,160.8784,324007.0
2022-10-27 12:30:00,179.8,180.59,179.8,180.57,287688.0,160.8695,161.5763,160.8695,161.5584,287688.0
2022-10-27 13:00:00,180.58,180.69,180.08,180.14,219211.0,161.5674,161.6658,161.12,161.1737,219211.0
2022-10-27 13:30:00,180.17,180.4,179.6,179.69,247553.0,161.2005,161.4063,160.6906,160.7711,247553.0
2022-10-27 14:00:00,179.7,180.12,179.4,179.43,259579.0,160.78,161.1558,160.5116,160.5385,259579.0
2022-10-27 14:30:00,179.43,179.5,178.76,178.83,297006.0,160.5385,160.6011,159.939,160.0016,297006.0
2022-10-27 15:00:00,178.85,179.08,178.3,178.68,347037.0,160.0195,160.2253,159.5274,159.8674,347037.0
2022-10-27 15:30:00,178.68,178.97,177.48,178.26,864563.0,159.8674,160.1269,158.7938,159.4916,864563.0
2022-10-28 09:30:00,181.47,182.86,178.8,181.22,1580556.0,162.3637,163.6073,159.9748,162.14,1580556.0
2022-10-28 10:00:00,181.21,181.79,179.08,179.88,579007.0,162.131,162.65,160.2253,160.9411,579007.0
2022-10-28 10:30:00,179.95,180.05,177.32,179.26,681435.0,161.0037,161.0932,158.6506,160.3864,681435.0
2022-10-28 11:00:00,179.25,179.5,177.53,177.67,483645.0,160.3774,160.6011,158.8385,158.9638,483645.0
2022-10-28 11:30:00,177.7,178.6,176.53,178.34,539640.0,158.9906,159.7958,157.9438,159.5632,539640.0
2022-10-28 12:00:00,178.37,179.33,178.08,179.31,293395.0,159.5901,160.449,159.3306,160.4311,293395.0
2022-10-28 12:30:00,179.31,179.43,178.45,178.65,288976.0,160.4311,160.5385,159.6616,159.8406,288976.0
2022-10-28 13:00:00,178.66,179.82,178.57,179.51,323748.0,159.8495,160.8874,159.769,160.61,323748.0
2022-10-28 13:30:00,179.53,179.75,179.19,179.63,287486.0,160.6279,160.8248,160.3237,160.7174,287486.0
2022-10-28 14:00:00,179.64,179.78,178.92,179.22,262278.0,160.7263,160.8516,160.0821,160.3506,262278.0
2022-10-28 14:30:00,179.23,179.55,178.94,179.16,276918.0,160.3595,160.6458,160.1,160.2969,276918.0
2022-10-28 15:00:00,179.17,179.37,178.73,179.26,377633.0,160.3058,160.4848,159.9122,160.3864,377633.0
2022-10-28 15:30:00,179.25,180.28,179.03,179.85,1005432.0,160.3774,161.299,160.1806,160.9142,1005432.0
2022-10-31 09:30:00,178.06,182.94,178.06,181.6,955526.0,159.3127,163.6789,159.3127,162.48,955526.0
2022-10-31 10:00:00,181.61,182.94,181.6,182.36,560057.0,162.4889,163.6789,162.48,163.16,560057.0
2022-10-31 10:30:00,182.42,183.65,182.42,183.48,684548.0,163.2136,164.3141,163.2136,164.162,684548.0
2022-10-31 11:00:00,183.47,183.54,182.91,183.07,462302.0,164.1531,164.2157,163.6521,163.7952,462302.0
2022-10-31 11:30:00,183.05,183.84,181.64,182.25,750517.0,163.7773,164.4841,162.5158,163.0615,750517.0
2022-10-31 12:00:00,182.22,182.51,180.2,180.78,799933.0,163.0347,163.2942,161.2274,161.7463,799933.0
2022-10-31 12:30:00,180.78,180.96,179.72,180.64,455284.0,161.7463,161.9074,160.7979,161.6211,455284.0
2022-10-31 13:00:00,180.66,181.59,180.66,181.46,402114.0,161.639,162.471,161.639,162.3547,402114.0
2022-10-31 13:30:00,181.49,182.03,181.13,181.47,294139.0,162.3816,162.8647,162.0595,162.3637,294139.0
2022-10-31 14:00:00,181.48,182.25,181.31,181.93,277671.0,162.3726,163.0615,162.2205,162.7752,277671.0
2022-10-31 14:30:00,181.9,182.09,181.43,181.62,271849.0,162.7484,162.9184,162.3279,162.4979,271849.0
2022-10-31 15:00:00,181.63,181.82,181.14,181.76,352935.0,162.5068,162.6768,162.0684,162.6231,352935.0
2022-10-31 15:30:00,181.75,182.16,180.75,180.99,1033884.0,162.6142,162.981,161.7195,161.9342,1033884.0
2022-11-01 09:30:00,183.87,183.87,181.9,182.94,727293.0,164.511,164.511,162.7484,163.6789,727293.0
2022-11-01 10:00:00,182.99,183.55,182.45,183.44,460305.0,163.7236,164.2247,163.2405,164.1263,460305.0
2022-11-01 10:30:00,183.43,183.79,182.18,182.23,514360.0,164.1173,164.4394,162.9989,163.0437,514360.0
2022-11-01 11:00:00,182.18,183.22,182.18,183.14,337170.0,162.9989,163.9294,162.9989,163.8578,337170.0
2022-11-01 11:30:00,183.15,183.55,182.81,183.48,228852.0,163.8668,164.2247,163.5626,164.162,228852.0
2022-11-01 12:00:00,183.51,184.33,183.42,184.11,433655.0,164.1889,164.9225,164.1084,164.7257,433655.0
2022-11-01 12:30:00,184.12,184.5,183.61,183.87,332247.0,164.7347,165.0747,164.2784,164.511,332247.0
2022-11-01 13:00:00,183.9,184.49,183.81,184.03,312184.0,164.5378,165.0657,164.4573,164.6541,312184.0
2022-11-01 13:30:00,184.03,184.07,183.26,183.51,258010.0,164.6541,164.6899,163.9652,164.1889,258010.0
2022-11-01 14:00:00,183.52,183.58,182.96,183.27,233308.0,164.1978,164.2515,163.6968,163.9742,233308.0
2022-11-01 14:30:00,183.27,183.5,182.84,183.45,266400.0,163.9742,164.1799,163.5894,164.1352,266400.0
2022-11-01 15:00:00,183.46,183.66,182.82,182.82,348853.0,164.1441,164.3231,163.5715,163.5715,348853.0
2022-11-01 15:30:00,182.85,183.09,182.01,182.02,1012870.0,163.5984,163.8131,162.8468,162.8558,1012870.0
2022-11-02 09:30:00,180.93,181.2,179.02,179.02,596516.0,161.8805,162.1221,160.1716,160.1716,596516.0
2022-11-02 10:00:00,179.03,180.45,179.02,179.86,273411.0,160.1806,161.4511,160.1716,160.9232,273411.0
2022-11-02 10:30:00,179.83,180.77,179.35,180.55,230824.0,160.8963,161.7374,160.4669,161.5405,230824.0
2022-11-02 11:00:00,180.58,181.43,180.53,181.23,224495.0,161.5674,162.3279,161.5226,162.1489,224495.0
2022-11-02 11:30:00,181.23,182.09,181.16,181.81,227944.0,162.1489,162.9184,162.0863,162.6679,227944.0
2022-11-02 12:00:00,181.84,182.01,180.83,181.26,330287.0,162.6947,162.8468,161.7911,162.1758,330287.0
2022-11-02 12:30:00,181.25,181.45,180.93,181.25,215085.0,162.1668,162.3458,161.8805,162.1668,215085.0
2022-11-02 13:00:00,181.2,181.4,180.76,180.93,138789.0,162.1221,162.301,161.7284,161.8805,138789.0
2022-11-02 13:30:00,180.93,181.81,180.9,181.46,183757.0,161.8805,162.6679,161.8537,162.3547,183757.0
2022-11-02 14:00:00,181.46,182.9,180.94,182.1,416747.0,162.3547,163.6431,161.8895,162.9273,416747.0
2022-11-02 14:30:00,182.12,182.35,178.95,180.25,508570.0,162.9452,163.151,160.109,161.2721,508570.0
2022-11-02 15:00:00,180.24,181.27,178.54,178.9,345112.0,161.2632,162.1847,159.7422,160.0643,345112.0
2022-11-02 15:30:00,178.83,179.29,178.27,178.42,774887.0,160.0016,160.4132,159.5006,159.6348,774887.0
2022-11-03 09:30:00,177.97,179.57,177.41,178.13,616909.0,159.2322,160.6637,158.7311,159.3753,616909.0
2022-11-03 10:00:00,178.14,179.2,177.56,179.11,243700.0,159.3843,160.3327,158.8653,160.2521,243700.0
2022-11-03 10:30:00,179.1,179.99,178.82,179.91,303037.0,160.2432,161.0395,159.9927,160.9679,303037.0
2022-11-03 11:00:00,179.91,180.42,179.25,180.14,333738.0,160.9679,161.4242,160.3774,161.1737,333738.0
2022-11-03 11:30:00,180.14,180.93,179.81,180.9,237935.0,161.1737,161.8805,160.8784,161.8537,237935.0
2022-11-03 12:00:00,180.9,182.1,180.88,182.01,323447.0,161.8537,162.9273,161.8358,162.8468,323447.0
2022-11-03 12:30:00,182.0,182.18,181.16,181.73,215752.0,162.8379,162.9989,162.0863,162.5963,215752.0
2022-11-03 13:00:00,181.71,181.98,181.32,181.42,394990.0,162.5784,162.82,162.2295,162.3189,394990.0
2022-11-03 13:30:00,181.37,181.39,180.59,180.68,265708.0,162.2742,162.2921,161.5763,161.6568,265708.0
2022-11-03 14:00:00,180.7,181.29,180.35,181.18,215496.0,161.6747,162.2026,161.3616,162.1042,215496.0
2022-11-03 14:30:00,181.18,181.62,180.97,181.51,207576.0,162.1042,162.4979,161.9163,162.3995,207576.0
2022-11-03 15:00:00,181.51,182.09,181.36,182.09,255192.0,162.3995,162.9184,162.2653,162.9184,255192.0
2022-11-03 15:30:00,182.07,182.19,181.03,181.08,672330.0,162.9005,163.0079,161.97,162.0147,672330.0
2022-11-04 09:30:00,184.84,185.4,183.63,184.4,1388774.0,165.3789,165.8799,164.2963,164.9852,1388774.0
2022-11-04 10:00:00,184.38,184.63,183.57,184.63,303808.0,164.9673,165.191,164.2426,165.191,303808.0
2022-11-04 10:30:00,184.63,184.98,184.14,184.56,209193.0,165.191,165.5041,164.7526,165.1283,209193.0
2022-11-04 11:00:00,184.58,184.74,183.05,183.14,287341.0,165.1462,165.2894,163.7773,163.8578,287341.0
2022-11-04 11:30:00,183.09,183.42,181.56,181.86,480699.0,163.8131,164.1084,162.4442,162.7126,480699.0
2022-11-04 12:00:00,181.83,182.1,180.76,181.39,252470.0,162.6858,162.9273,161.7284,162.2921,252470.0
2022-11-04 12:30:00,181.39,181.72,180.6,181.46,189083.0,162.2921,162.5873,161.5853,162.3547,189083.0
2022-11-04 13:00:00,181.42,182.14,181.23,181.99,156869.0,162.3189,162.9631,162.1489,162.8289,156869.0
2022-11-04 13:30:00,181.99,182.15,181.4,181.82,156065.0,162.8289,162.9721,162.301,162.6768,156065.0
2022-11-04 14:00:00,181.82,182.35,181.16,182.24,193098.0,162.6768,163.151,162.0863,163.0526,193098.0
2022-11-04 14:30:00,182.22,183.17,182.14,183.06,212042.0,163.0347,163.8847,162.9631,163.7863,212042.0
2022-11-04 15:00:00,183.07,183.29,182.78,182.95,214008.0,163.7952,163.992,163.5357,163.6878,214008.0
2022-11-04 15:30:00,182.92,183.64,182.68,183.53,620270.0,163.661,164.3052,163.4463,164.2068,620270.0
2022-11-07 09:30:00,182.5,185.01,182.11,184.37,778438.0,163.2852,165.531,162.9363,164.9583,778438.0
2022-11-07 10:00:00,184.4,185.86,184.4,185.69,485397.0,164.9852,166.2915,164.9852,166.1394,485397.0
2022-11-07 10:30:00,185.71,186.32,185.36,186.05,424282.0,166.1573,166.703,165.8441,166.4615,424282.0
2022-11-07 11:00:00,186.08,186.3,185.5,186.0,276459.0,166.4883,166.6851,165.9694,166.4167,276459.0
2022-11-07 11:30:00,185.99,186.17,184.94,185.51,237776.0,166.4078,166.5688,165.4683,165.9783,237776.0
2022-11-07 12:00:00,185.5,186.15,185.29,186.01,184781.0,165.9694,166.5509,165.7815,166.4257,184781.0
2022-11-07 12:30:00,186.02,186.06,185.2,185.36,188811.0,166.4346,166.4704,165.701,165.8441,188811.0
2022-11-07 13:00:00,185.27,185.78,185.26,185.54,228187.0,165.7636,166.2199,165.7546,166.0052,228187.0
2022-11-07 13:30:00,185.55,185.61,185.02,185.18,163812.0,166.0141,166.0678,165.5399,165.6831,163812.0
2022-11-07 14:00:00,185.2,185.94,185.17,185.68,196667.0,165.701,166.363,165.6741,166.1304,196667.0
2022-11-07 14:30:00,185.66,185.85,185.48,185.67,202697.0,166.1125,166.2825,165.9515,166.1215,202697.0
2022-11-07 15:00:00,185.7,186.38,185.59,186.34,376522.0,166.1483,166.7567,166.0499,166.7209,376522.0
2022-11-07 15:30:00,186.34,186.37,185.56,185.74,763613.0,166.7209,166.7478,166.023,166.1841,763613.0
2022-11-08 09:30:00,185.32,185.42,184.19,184.54,493481.0,165.8083,165.8978,164.7973,165.1104,493481.0
2022-11-08 10:00:00,184.51,185.2,184.36,185.2,211589.0,165.0836,165.701,164.9494,165.701,211589.0
2022-11-08 10:30:00,185.22,185.9,185.17,185.76,224298.0,165.7188,166.3272,165.6741,166.202,224298.0
2022-11-08 11:00:00,185.8,186.19,185.3,185.36,266465.0,166.2378,166.5867,165.7904,165.8441,266465.0
2022-11-08 11:30:00,185.33,185.85,185.18,185.74,209827.0,165.8173,166.2825,165.6831,166.1841,209827.0
2022-11-08 12:00:00,185.75,185.78,185.11,185.38,191185.0,166.193,166.2199,165.6204,165.862,191185.0
2022-11-08 12:30:00,185.38,185.96,185.37,185.84,172351.0,165.862,166.3809,165.8531,166.2736,172351.0
2022-11-08 13:00:00,185.85,186.12,184.55,184.61,356267.0,166.2825,166.5241,165.1194,165.1731,356267.0
2022-11-08 13:30:00,184.6,184.95,184.4,184.59,216210.0,165.1641,165.4773,164.9852,165.1552,216210.0
2022-11-08 14:00:00,184.57,185.02,183.86,183.89,285086.0,165.1373,165.5399,164.502,164.5289,285086.0
2022-11-08 14:30:00,183.92,185.45,183.87,185.08,217932.0,164.5557,165.9246,164.511,165.5936,217932.0
2022-11-08 15:00:00,185.05,186.0,185.04,185.96,263226.0,165.5667,166.4167,165.5578,166.3809,263226.0
2022-11-08 15:30:00,185.95,186.25,185.18,185.37,615621.0,166.372,166.6404,165.6831,165.8531,615621.0
2022-11-09 09:30:00,183.61,183.81,181.33,181.76,704096.0,164.2784,164.4573,162.2384,162.6231,704096.0
2022-11-09 10:00:00,181.74,182.94,181.7,182.12,266184.0,162.6052,163.6789,162.5695,162.9452,266184.0
2022-11-09 10:30:00,182.3,182.79,181.08,181.41,429548.0,163.1063,163.5447,162.0147,162.31,429548.0
2022-11-09 11:00:00,181.44,181.89,181.17,181.82,235869.0,162.3368,162.7394,162.0953,162.6768,235869.0
2022-11-09 11:30:00,181.76,182.21,181.37,181.84,183511.0,162.6231,163.0258,162.2742,162.6947,183511.0
2022-11-09 12:00:00,181.81,181.92,180.97,181.03,178759.0,162.6679,162.7663,161.9163,161.97,178759.0
2022-11-09 12:30:00,181.01,181.5,180.6,181.07,197096.0,161.9521,162.3905,161.5853,162.0058,197096.0
2022-11-09 13:00:00,181.05,181.11,180.07,180.15,235546.0,161.9879,162.0416,161.1111,161.1826,235546.0
2022-11-09 13:30:00,180.11,180.13,179.03,179.35,340105.0,161.1469,161.1648,160.1806,160.4669,340105.0
2022-11-09 14:00:00,179.39,179.71,179.07,179.11,176144.0,160.5027,160.789,160.2164,160.2521,176144.0
2022-11-09 14:30:00,179.09,179.09,177.85,178.05,278863.0,160.2343,160.2343,159.1248,159.3037,278863.0
2022-11-09 15:00:00,178.03,179.33,177.95,178.56,429242.0,159.2859,160.449,159.2143,159.7601,429242.0
2022-11-09 15:30:00,178.58,178.62,177.22,177.94,1039943.0,159.7779,159.8137,158.5611,159.2053,1039943.0
2022-11-10 09:30:00,182.23,182.33,178.04,180.08,662589.0,163.0437,163.1331,159.2948,161.12,662589.0
2022-11-10 10:00:00,180.05,181.0,179.84,180.82,245028.0,161.0932,161.9432,160.9053,161.7821,245028.0
2022-11-10 10:30:00,180.85,181.15,180.08,181.13,268125.0,161.8089,162.0774,161.12,162.0595,268125.0
2022-11-10 11:00:00,181.18,181.25,180.31,180.79,193999.0,162.1042,162.1668,161.3258,161.7553,193999.0
2022-11-10 11:30:00,180.8,180.97,180.47,180.67,217950.0,161.7642,161.9163,161.469,161.6479,217950.0
2022-11-10 12:00:00,180.61,180.61,179.28,179.5,190710.0,161.5942,161.5942,160.4042,160.6011,190710.0
2022-11-10 12:30:00,179.47,179.76,178.95,179.25,171803.0,160.5742,160.8337,160.109,160.3774,171803.0
2022-11-10 13:00:00,179.24,179.93,179.24,179.8,165688.0,160.3685,160.9858,160.3685,160.8695,165688.0
2022-11-10 13:30:00,179.8,180.13,179.36,179.81,153542.0,160.8695,161.1648,160.4758,160.8784,153542.0
2022-11-10 14:00:00,179.82,180.21,179.66,180.13,149143.0,160.8874,161.2363,160.7442,161.1648,149143.0
2022-11-10 14:30:00,180.13,180.46,179.97,180.38,150687.0,161.1648,161.46,161.0216,161.3884,150687.0
2022-11-10 15:00:00,180.37,180.81,180.32,180.75,195284.0,161.3795,161.7732,161.3347,161.7195,195284.0
2022-11-10 15:30:00,180.76,181.36,180.32,181.19,709641.0,161.7284,162.2653,161.3347,162.1131,709641.0
2022-11-11 09:30:00,184.05,185.93,183.89,184.47,728628.0,164.672,166.3541,164.5289,165.0478,728628.0
2022-11-11 10:00:00,184.47,186.34,184.04,186.3,527723.0,165.0478,166.7209,164.6631,166.6851,527723.0
2022-11-11 10:30:00,186.31,186.76,185.86,186.08,506215.0,166.6941,167.0967,166.2915,166.4883,506215.0
2022-11-11 11:00:00,186.11,186.49,185.16,185.25,382778.0,166.5151,166.8551,165.6652,165.7457,382778.0
2022-11-11 11:30:00,185.2,185.45,184.8,184.95,316816.0,165.701,165.9246,165.3431,165.4773,316816.0
2022-11-11 12:00:00,184.94,185.32,184.42,185.08,298846.0,165.4683,165.8083,165.0031,165.5936,298846.0
2022-11-11 12:30:00,185.14,186.13,185.12,185.79,290516.0,165.6473,166.533,165.6294,166.2288,290516.0
2022-11-11 13:00:00,185.78,186.25,185.51,186.17,217593.0,166.2199,166.6404,165.9783,166.5688,217593.0
2022-11-11 13:30:00,186.18,186.29,185.81,186.16,236721.0,166.5778,166.6762,166.2467,166.5599,236721.0
2022-11-11 14:00:00,186.15,186.47,185.95,186.44,203074.0,166.5509,166.8372,166.372,166.8104,203074.0
2022-11-11 14:30:00,186.41,186.98,186.32,186.9,222838.0,166.7836,167.2935,166.703,167.222,222838.0
2022-11-11 15:00:00,186.9,187.1,186.38,186.95,317987.0,167.222,167.4009,166.7567,167.2667,317987.0
2022-11-11 15:30:00,186.95,187.02,186.18,186.55,733942.0,167.2667,167.3293,166.5778,166.9088,733942.0
2022-11-14 09:30:00,186.31,188.34,186.18,187.84,863991.0,166.6941,168.5104,166.5778,168.063,863991.0
2022-11-14 10:00:00,187.87,189.0,187.73,188.88,431196.0,168.0898,169.1009,167.9646,168.9935,431196.0
2022-11-14 10:30:00,188.86,189.41,188.75,189.36,424344.0,168.9756,169.4677,168.8772,169.423,424344.0
2022-11-14 11:00:00,189.37,189.66,188.68,189.12,372288.0,169.4319,169.6914,168.8146,169.2082,372288.0
2022-11-14 11:30:00,189.08,189.68,188.43,188.71,322853.0,169.1724,169.7093,168.5909,168.8414,322853.0
2022-11-14 12:00:00,188.71,188.89,187.91,188.39,281184.0,168.8414,169.0024,168.1256,168.5551,281184.0
2022-11-14 12:30:00,188.37,188.88,188.05,188.34,245117.0,168.5372,168.9935,168.2509,168.5104,245117.0
2022-11-14 13:00:00,188.35,188.89,188.25,188.71,185957.0,168.5193,169.0024,168.4298,168.8414,185957.0
2022-11-14 13:30:00,188.73,189.14,188.63,188.94,249854.0,168.8593,169.2261,168.7698,169.0472,249854.0
2022-11-14 14:00:00,188.94,189.2,188.78,189.02,281829.0,169.0472,169.2798,168.904,169.1188,281829.0
2022-11-14 14:30:00,189.03,189.05,188.2,188.26,200310.0,169.1277,169.1456,168.3851,168.4388,200310.0
2022-11-14 15:00:00,188.27,188.52,187.5,187.84,353501.0,168.4477,168.6714,167.7588,168.063,353501.0
2022-11-14 15:30:00,187.84,188.04,186.5,186.62,777208.0,168.063,168.2419,166.8641,166.9714,777208.0
2022-11-15 09:30:00,187.12,187.84,186.56,187.35,620155.0,167.4188,168.063,166.9178,167.6246,620155.0
2022-11-15 10:00:00,187.36,187.83,186.94,187.11,219546.0,167.6335,168.054,167.2578,167.4099,219546.0
2022-11-15 10:30:00,187.11,187.18,185.33,185.38,347873.0,167.4099,167.4725,165.8173,165.862,347873.0
2022-11-15 11:00:00,185.36,186.26,185.27,186.07,508357.0,165.8441,166.6493,165.7636,166.4794,508357.0
2022-11-15 11:30:00,186.03,186.28,185.51,185.86,194967.0,166.4436,166.6672,165.9783,166.2915,194967.0
2022-11-15 12:00:00,185.87,185.93,185.34,185.75,233304.0,166.3004,166.3541,165.8262,166.193,233304.0
2022-11-15 12:30:00,185.74,187.0,185.57,186.47,325958.0,166.1841,167.3114,166.032,166.8372,325958.0
2022-11-15 13:00:00,186.52,187.02,185.76,186.28,399393.0,166.882,167.3293,166.202,166.6672,399393.0
2022-11-15 13:30:00,186.25,187.69,186.18,187.3,408436.0,166.6404,167.9288,166.5778,167.5798,408436.0
2022-11-15 14:00:00,187.28,188.15,186.58,186.77,339357.0,167.562,168.3404,166.9357,167.1057,339357.0
2022-11-15 14:30:00,186.77,187.72,186.45,187.54,269617.0,167.1057,167.9556,166.8193,167.7946,269617.0
2022-11-15 15:00:00,187.58,188.44,187.55,188.32,245853.0,167.8304,168.5998,167.8035,168.4925,245853.0
2022-11-15 15:30:00,188.33,188.35,187.54,188.13,544818.0,168.5014,168.5193,167.7946,168.3225,544818.0
2022-11-16 09:30:00,186.53,187.82,186.21,186.42,484761.0,166.8909,168.0451,166.6046,166.7925,484761.0
2022-11-16 10:00:00,186.42,187.64,186.38,187.14,245610.0,166.7925,167.8841,166.7567,167.4367,245610.0
2022-11-16 10:30:00,187.1,187.81,186.97,187.25,245525.0,167.4009,168.0362,167.2846,167.5351,245525.0
2022-11-16 11:00:00,187.24,187.38,186.57,186.93,196464.0,167.5262,167.6514,166.9267,167.2488,196464.0
2022-11-16 11:30:00,186.93,186.93,186.03,186.26,192258.0,167.2488,167.2488,166.4436,166.6493,192258.0
2022-11-16 12:00:00,186.28,186.3,185.03,185.06,372098.0,166.6672,166.6851,165.5488,165.5757,372098.0
2022-11-16 12:30:00,185.07,185.75,185.02,185.22,239667.0,165.5846,166.193,165.5399,165.7188,239667.0
2022-11-16 13:00:00,185.21,185.21,183.67,183.82,297718.0,165.7099,165.7099,164.332,164.4662,297718.0
2022-11-16 13:30:00,183.83,184.88,183.8,184.81,228281.0,164.4752,165.4146,164.4484,165.352,228281.0
2022-11-16 14:00:00,184.84,185.25,184.67,184.96,162942.0,165.3789,165.7457,165.2268,165.4862,162942.0
2022-11-16 14:30:00,184.96,185.25,184.65,185.08,215956.0,165.4862,165.7457,165.2089,165.5936,215956.0
2022-11-16 15:00:00,185.09,185.23,184.51,184.98,339083.0,165.6025,165.7278,165.0836,165.5041,339083.0
2022-11-16 15:30:00,184.98,185.67,184.9,185.01,978671.0,165.5041,166.1215,165.4325,165.531,978671.0
2022-11-17 09:30:00,181.51,181.76,180.27,180.5,656311.0,163.6521,163.8775,162.5341,162.7415,656311.0
2022-11-17 10:00:00,180.48,181.95,180.36,181.89,409798.0,162.7235,164.0489,162.6153,163.9948,409798.0
2022-11-17 10:30:00,181.89,182.31,181.34,181.87,312269.0,163.9948,164.3734,163.4989,163.9767,312269.0
2022-11-17 11:00:00,181.87,182.16,181.1,181.39,203308.0,163.9767,164.2382,163.2825,163.544,203308.0
2022-11-17 11:30:00,181.38,181.94,180.83,181.79,225086.0,163.5349,164.0398,163.039,163.9046,225086.0
2022-11-17 12:00:00,181.79,182.05,181.34,181.53,190540.0,163.9046,164.139,163.4989,163.6702,190540.0
2022-11-17 12:30:00,181.56,182.92,181.56,182.83,262427.0,163.6972,164.9234,163.6972,164.8423,262427.0
2022-11-17 13:00:00,182.82,183.35,182.67,183.0,311567.0,164.8333,165.3111,164.698,164.9956,311567.0
2022-11-17 13:30:00,182.94,183.01,182.2,182.23,362723.0,164.9415,165.0046,164.2743,164.3013,362723.0
2022-11-17 14:00:00,182.23,182.63,181.8,181.98,162176.0,164.3013,164.662,163.9136,164.0759,162176.0
2022-11-17 14:30:00,181.97,182.43,181.93,182.36,144807.0,164.0669,164.4816,164.0308,164.4185,144807.0
2022-11-17 15:00:00,182.36,182.58,182.11,182.52,164042.0,164.4185,164.6169,164.1931,164.5628,164042.0
2022-11-17 15:30:00,182.52,184.23,182.39,184.07,607322.0,164.5628,166.1045,164.4456,165.9603,607322.0
2022-11-18 09:30:00,180.96,181.76,179.65,181.42,1011508.0,163.1563,163.8775,161.9751,163.571,1011508.0
2022-11-18 10:00:00,181.39,181.69,180.72,181.31,342686.0,163.544,163.8144,162.9399,163.4718,342686.0
2022-11-18 10:30:00,181.31,182.27,181.05,181.97,277622.0,163.4718,164.3374,163.2374,164.0669,277622.0
2022-11-18 11:00:00,181.99,182.77,181.9,182.55,302210.0,164.0849,164.7882,164.0038,164.5898,302210.0
2022-11-18 11:30:00,182.58,182.66,181.45,181.54,238561.0,164.6169,164.689,163.598,163.6792,238561.0
2022-11-18 12:00:00,181.51,181.64,180.73,180.91,237838.0,163.6521,163.7694,162.9489,163.1112,237838.0
2022-11-18 12:30:00,180.88,181.62,180.52,181.58,173865.0,163.0841,163.7513,162.7595,163.7153,173865.0
2022-11-18 13:00:00,181.59,182.05,181.49,182.0,180204.0,163.7243,164.139,163.6341,164.0939,180204.0
2022-11-18 13:30:00,181.98,182.2,181.28,181.53,154517.0,164.0759,164.2743,163.4448,163.6702,154517.0
2022-11-18 14:00:00,181.53,182.57,181.53,182.55,141657.0,163.6702,164.6079,163.6702,164.5898,141657.0
2022-11-18 14:30:00,182.53,182.6,181.94,182.5,179958.0,164.5718,164.6349,164.0398,164.5447,179958.0
2022-11-18 15:00:00,182.48,182.97,182.45,182.97,377504.0,164.5267,164.9685,164.4997,164.9685,377504.0
2022-11-18 15:30:00,182.97,183.41,182.4,182.98,757008.0,164.9685,165.3652,164.4546,164.9775,757008.0
2022-11-21 09:30:00,179.73,179.83,176.67,176.95,785860.0,162.0473,162.1374,159.2883,159.5408,785860.0
2022-11-21 10:00:00,176.94,177.83,176.34,176.39,540839.0,159.5318,160.3342,158.9908,159.0359,540839.0
2022-11-21 10:30:00,176.37,177.03,175.92,176.46,504613.0,159.0178,159.6129,158.6121,159.099,504613.0
2022-11-21 11:00:00,176.45,176.9,176.05,176.31,225957.0,159.09,159.4957,158.7293,158.9637,225957.0
2022-11-21 11:30:00,176.29,176.75,176.0,176.1,293959.0,158.9457,159.3605,158.6842,158.7744,293959.0
2022-11-21 12:00:00,176.06,179.97,175.82,179.43,653003.0,158.7383,162.2637,158.522,161.7768,653003.0
2022-11-21 12:30:00,179.41,181.2,179.41,181.2,412128.0,161.7588,163.3726,161.7588,163.3726,412128.0
2022-11-21 13:00:00,181.21,181.7,180.88,181.02,275537.0,163.3817,163.8235,163.0841,163.2104,275537.0
2022-11-21 13:30:00,181.04,181.39,180.8,180.94,170183.0,163.2284,163.544,163.012,163.1382,170183.0
2022-11-21 14:00:00,180.96,181.42,180.63,180.92,251177.0,163.1563,163.571,162.8587,163.1202,251177.0
2022-11-21 14:30:00,180.89,181.05,180.28,180.48,187295.0,163.0931,163.2374,162.5432,162.7235,187295.0
2022-11-21 15:00:00,180.47,180.84,180.29,180.58,202924.0,162.7145,163.0481,162.5522,162.8136,202924.0
2022-11-21 15:30:00,180.59,181.37,180.48,181.21,474004.0,162.8227,163.5259,162.7235,163.3817,474004.0
2022-11-22 09:30:00,183.75,184.89,183.08,184.8,633805.0,165.6718,166.6996,165.0677,166.6185,633805.0
2022-11-22 10:00:00,184.8,185.48,184.74,185.38,473688.0,166.6185,167.2316,166.5644,167.1414,473688.0
2022-11-22 10:30:00,185.38,185.56,184.98,185.41,313504.0,167.1414,167.3037,166.7807,167.1684,313504.0
2022-11-22 11:00:00,185.41,185.51,184.61,185.25,255411.0,167.1684,167.2586,166.4472,167.0242,255411.0
2022-11-22 11:30:00,185.28,185.43,184.91,185.37,267633.0,167.0512,167.1865,166.7176,167.1324,267633.0
2022-11-22 12:00:00,185.37,186.06,185.36,185.98,417440.0,167.1324,167.7545,167.1234,167.6824,417440.0
2022-11-22 12:30:00,185.99,186.17,185.33,185.76,294173.0,167.6914,167.8537,167.0963,167.484,294173.0
2022-11-22 13:00:00,185.74,186.21,185.72,186.0,452249.0,167.466,167.8897,167.4479,167.7004,452249.0
2022-11-22 13:30:00,186.01,186.04,185.33,185.4,272163.0,167.7094,167.7365,167.0963,167.1594,272163.0
2022-11-22 14:00:00,185.44,185.96,185.13,185.89,415462.0,167.1955,167.6643,166.916,167.6012,415462.0
2022-11-22 14:30:00,185.9,186.16,185.71,186.08,229576.0,167.6102,167.8447,167.4389,167.7725,229576.0
2022-11-22 15:00:00,186.08,186.51,186.0,186.35,358103.0,167.7725,168.1602,167.7004,168.016,358103.0
2022-11-22 15:30:00,186.34,186.56,185.81,185.93,863571.0,168.0069,168.2053,167.5291,167.6373,863571.0
2022-11-23 09:30:00,183.21,185.15,183.11,183.33,510728.0,165.1849,166.934,165.0947,165.2931,510728.0
2022-11-23 10:00:00,183.39,183.98,182.93,183.9,271510.0,165.3472,165.8791,164.9324,165.807,271510.0
2022-11-23 10:30:00,183.92,183.92,182.81,183.49,308033.0,165.825,165.825,164.8242,165.4373,308033.0
2022-11-23 11:00:00,183.5,183.86,183.13,183.81,210014.0,165.4464,165.7709,165.1128,165.7259,210014.0
2022-11-23 11:30:00,183.88,183.88,183.16,183.37,174907.0,165.789,165.789,165.1398,165.3291,174907.0
2022-11-23 12:00:00,183.37,183.68,182.84,182.91,153392.0,165.3291,165.6086,164.8513,164.9144,153392.0
2022-11-23 12:30:00,182.91,183.2,182.58,182.83,139796.0,164.9144,165.1759,164.6169,164.8423,139796.0
2022-11-23 13:00:00,182.77,183.45,182.71,183.39,160886.0,164.7882,165.4013,164.7341,165.3472,160886.0
2022-11-23 13:30:00,183.4,183.77,183.22,183.66,94741.0,165.3562,165.6898,165.1939,165.5906,94741.0
2022-11-23 14:00:00,183.67,184.57,183.35,184.46,189009.0,165.5996,166.4111,165.3111,166.3119,189009.0
2022-11-23 14:30:00,184.31,184.79,184.08,184.38,122404.0,166.1767,166.6094,165.9693,166.2398,122404.0
2022-11-23 15:00:00,184.37,184.72,184.17,184.26,162441.0,166.2308,166.5463,166.0504,166.1316,162441.0
2022-11-23 15:30:00,184.27,184.34,183.84,184.29,413386.0,166.1406,166.2037,165.7529,166.1586,413386.0
2022-11-25 09:30:00,184.89,185.3,183.97,184.79,435053.0,166.6996,167.0693,165.8701,166.6094,435053.0
2022-11-25 10:00:00,184.79,184.79,184.01,184.34,259655.0,166.6094,166.6094,165.9062,166.2037,259655.0
2022-11-25 10:30:00,184.3,184.51,184.09,184.11,193108.0,166.1677,166.357,165.9783,165.9963,193108.0
2022-11-25 11:00:00,184.13,184.13,183.53,183.74,234456.0,166.0144,166.0144,165.4734,165.6627,234456.0
2022-11-25 11:30:00,183.73,184.05,183.73,183.94,158316.0,165.6537,165.9422,165.6537,165.8431,158316.0
2022-11-25 12:00:00,183.95,184.13,183.63,183.74,189342.0,165.8521,166.0144,165.5636,165.6627,189342.0
2022-11-25 12:30:00,183.71,183.78,183.31,183.71,271581.0,165.6357,165.6988,165.2751,165.6357,271581.0
2022-11-28 09:30:00,180.28,180.52,177.96,179.4,973769.0,162.5432,162.7595,160.4514,161.7497,973769.0
2022-11-28 10:00:00,179.42,180.28,179.07,180.06,643463.0,161.7678,162.5432,161.4522,162.3448,643463.0
2022-11-28 10:30:00,180.05,180.66,179.38,179.63,448229.0,162.3358,162.8858,161.7317,161.9571,448229.0
2022-11-28 11:00:00,179.68,180.44,179.65,180.2,241301.0,162.0022,162.6874,161.9751,162.471,241301.0
2022-11-28 11:30:00,180.18,181.47,179.63,180.78,467870.0,162.453,163.6161,161.9571,162.994,467870.0
2022-11-28 12:00:00,180.76,181.18,180.25,180.5,251659.0,162.9759,163.3546,162.5161,162.7415,251659.0
2022-11-28 12:30:00,180.5,181.0,180.5,180.73,211118.0,162.7415,163.1923,162.7415,162.9489,211118.0
2022-11-28 13:00:00,180.73,181.13,180.47,180.49,165181.0,162.9489,163.3095,162.7145,162.7325,165181.0
2022-11-28 13:30:00,180.5,180.51,179.68,179.72,170908.0,162.7415,162.7505,162.0022,162.0383,170908.0
2022-11-28 14:00:00,179.72,179.92,179.37,179.42,123993.0,162.0383,162.2186,161.7227,161.7678,123993.0
2022-11-28 14:30:00,179.41,179.46,178.94,178.98,229141.0,161.7588,161.8038,161.335,161.3711,229141.0
2022-11-28 15:00:00,178.99,179.08,178.6,178.71,246734.0,161.3801,161.4612,161.0284,161.1276,246734.0
2022-11-28 15:30:00,178.7,178.84,178.26,178.33,797265.0,161.1186,161.2448,160.7219,160.785,797265.0
2022-11-29 09:30:00,180.26,181.5,179.92,180.45,644680.0,162.5251,163.6431,162.2186,162.6964,644680.0
2022-11-29 10:00:00,180.43,181.68,179.9,181.61,422980.0,162.6784,163.8054,162.2005,163.7423,422980.0
2022-11-29 10:30:00,181.63,181.85,181.03,181.25,318571.0,163.7603,163.9587,163.2194,163.4177,318571.0
2022-11-29 11:00:00,181.24,181.46,179.89,179.97,344917.0,163.4087,163.6071,162.1915,162.2637,344917.0
2022-11-29 11:30:00,179.92,180.55,179.83,180.46,232580.0,162.2186,162.7866,162.1374,162.7054,232580.0
2022-11-29 12:00:00,180.45,180.46,179.65,180.01,154601.0,162.6964,162.7054,161.9751,162.2997,154601.0
2022-11-29 12:30:00,180.01,180.33,179.84,180.21,166612.0,162.2997,162.5882,162.1464,162.48,166612.0
2022-11-29 13:00:00,180.23,180.9,179.98,180.76,212486.0,162.4981,163.1022,162.2727,162.9759,212486.0
2022-11-29 13:30:00,180.75,181.12,180.46,180.93,186310.0,162.9669,163.3005,162.7054,163.1292,186310.0
2022-11-29 14:00:00,180.98,181.36,180.43,180.49,190424.0,163.1743,163.5169,162.6784,162.7325,190424.0
2022-11-29 14:30:00,180.48,180.79,180.37,180.75,99025.0,162.7235,163.003,162.6243,162.9669,99025.0
2022-11-29 15:00:00,180.75,181.09,180.46,180.9,167906.0,162.9669,163.2735,162.7054,163.1022,167906.0
2022-11-29 15:30:00,180.91,181.28,180.69,180.95,603811.0,163.1112,163.4448,162.9128,163.1472,603811.0
2022-11-30 09:30:00,182.85,183.32,181.44,181.87,555229.0,164.8603,165.2841,163.589,163.9767,555229.0
2022-11-30 10:00:00,181.87,182.15,180.78,180.86,277721.0,163.9767,164.2292,162.994,163.0661,277721.0
2022-11-30 10:30:00,180.89,181.67,180.86,181.38,221192.0,163.0931,163.7964,163.0661,163.5349,221192.0
2022-11-30 11:00:00,181.37,181.73,180.87,181.59,148613.0,163.5259,163.8505,163.0751,163.7243,148613.0
2022-11-30 11:30:00,181.59,181.76,181.12,181.35,133254.0,163.7243,163.8775,163.3005,163.5079,133254.0
2022-11-30 12:00:00,181.36,181.37,179.96,180.12,225267.0,163.5169,163.5259,162.2546,162.3989,225267.0
2022-11-30 12:30:00,180.08,180.64,179.62,180.59,181494.0,162.3628,162.8677,161.9481,162.8227,181494.0
2022-11-30 13:00:00,180.57,180.81,180.3,180.61,121048.0,162.8046,163.021,162.5612,162.8407,121048.0
2022-11-30 13:30:00,180.63,181.97,180.54,181.76,268438.0,162.8587,164.0669,162.7776,163.8775,268438.0
2022-11-30 14:00:00,181.73,182.29,181.56,181.7,189048.0,163.8505,164.3554,163.6972,163.8235,189048.0
2022-11-30 14:30:00,181.7,181.99,181.29,181.8,194165.0,163.8235,164.0849,163.4538,163.9136,194165.0
2022-11-30 15:00:00,181.81,182.28,181.64,182.26,289176.0,163.9226,164.3464,163.7694,164.3284,289176.0
2022-11-30 15:30:00,182.24,183.34,181.96,183.19,1654381.0,164.3103,165.3021,164.0579,165.1669,1654381.0
2022-12-01 09:30:00,184.26,184.55,183.03,183.16,406797.0,166.1316,166.3931,165.0226,165.1398,406797.0
2022-12-01 10:00:00,183.29,183.5,182.21,182.25,292341.0,165.257,165.4464,164.2833,164.3193,292341.0
2022-12-01 10:30:00,182.2,182.85,181.99,182.84,188948.0,164.2743,164.8603,164.0849,164.8513,188948.0
2022-12-01 11:00:00,182.87,183.0,182.25,182.67,171216.0,164.8783,164.9956,164.3193,164.698,171216.0
2022-12-01 11:30:00,182.66,183.2,182.22,182.37,190904.0,164.689,165.1759,164.2923,164.4275,190904.0
2022-12-01 12:00:00,182.37,182.38,181.44,182.03,226016.0,164.4275,164.4365,163.589,164.121,226016.0
2022-12-01 12:30:00,182.08,182.67,182.05,182.55,162214.0,164.1661,164.698,164.139,164.5898,162214.0
2022-12-01 13:00:00,182.56,182.84,182.23,182.29,171053.0,164.5988,164.8513,164.3013,164.3554,171053.0
2022-12-01 13:30:00,182.26,182.51,181.87,182.37,159160.0,164.3284,164.5538,163.9767,164.4275,159160.0
2022-12-01 14:00:00,182.39,182.44,181.91,182.14,190259.0,164.4456,164.4906,164.0128,164.2202,190259.0
2022-12-01 14:30:00,182.15,182.6,182.07,182.46,139101.0,164.2292,164.6349,164.157,164.5087,139101.0
2022-12-01 15:00:00,182.41,182.62,182.13,182.39,166158.0,164.4636,164.6529,164.2111,164.4456,166158.0
2022-12-01 15:30:00,182.4,182.82,182.26,182.51,463378.0,164.4546,164.8333,164.3284,164.5538,463378.0
2022-12-02 09:30:00,181.53,183.63,181.03,182.6,504631.0,163.6702,165.5636,163.2194,164.6349,504631.0
2022-12-02 10:00:00,182.55,182.98,181.79,182.06,270545.0,164.5898,164.9775,163.9046,164.148,270545.0
2022-12-02 10:30:00,182.06,182.82,181.79,182.16,269042.0,164.148,164.8333,163.9046,164.2382,269042.0
2022-12-02 11:00:00,182.15,182.33,181.7,181.8,275417.0,164.2292,164.3915,163.8235,163.9136,275417.0
2022-12-02 11:30:00,181.79,182.52,181.76,182.06,349975.0,163.9046,164.5628,163.8775,164.148,349975.0
2022-12-02 12:00:00,182.06,182.11,181.53,181.59,130277.0,164.148,164.1931,163.6702,163.7243,130277.0
2022-12-02 12:30:00,181.58,181.69,180.83,180.89,168274.0,163.7153,163.8144,163.039,163.0931,168274.0
2022-12-02 13:00:00,180.83,180.96,180.33,180.48,200814.0,163.039,163.1563,162.5882,162.7235,200814.0
2022-12-02 13:30:00,180.47,180.81,180.28,180.58,219948.0,162.7145,163.021,162.5432,162.8136,219948.0
2022-12-02 14:00:00,180.56,180.56,179.92,180.37,325834.0,162.7956,162.7956,162.2186,162.6243,325834.0
2022-12-02 14:30:00,180.36,181.07,180.23,181.0,264821.0,162.6153,163.2554,162.4981,163.1923,264821.0
2022-12-02 15:00:00,181.0,181.31,180.9,180.98,325880.0,163.1923,163.4718,163.1022,163.1743,325880.0
2022-12-02 15:30:00,180.98,181.1,180.13,180.94,755348.0,163.1743,163.2825,162.4079,163.1382,755348.0
2022-12-05 09:30:00,182.67,182.95,180.61,180.75,584901.0,164.698,164.9505,162.8407,162.9669,584901.0
2022-12-05 10:00:00,180.75,181.05,180.16,180.55,278179.0,162.9669,163.2374,162.435,162.7866,278179.0
2022-12-05 10:30:00,180.55,180.68,179.66,179.83,348200.0,162.7866,162.9038,161.9842,162.1374,348200.0
2022-12-05 11:00:00,179.82,179.97,178.97,179.22,272876.0,162.1284,162.2637,161.362,161.5874,272876.0
2022-12-05 11:30:00,179.19,179.32,177.39,177.7,267198.0,161.5604,161.6776,159.9375,160.217,267198.0
2022-12-05 12:00:00,177.69,178.17,177.34,177.92,196181.0,160.208,160.6408,159.8924,160.4153,196181.0
2022-12-05 12:30:00,177.9,178.12,177.42,177.54,194703.0,160.3973,160.5957,159.9645,160.0727,194703.0
2022-12-05 13:00:00,177.57,177.62,176.52,176.77,256767.0,160.0998,160.1449,159.1531,159.3785,256767.0
2022-12-05 13:30:00,176.7,177.18,176.27,176.3,217805.0,159.3154,159.7482,158.9277,158.9547,217805.0
2022-12-05 14:00:00,176.3,176.5,175.18,175.36,384258.0,158.9547,159.1351,157.9449,158.1072,384258.0
2022-12-05 14:30:00,175.37,175.4,174.63,175.18,548386.0,158.1162,158.1433,157.449,157.9449,548386.0
2022-12-05 15:00:00,175.18,176.01,175.13,175.47,484830.0,157.9449,158.6933,157.8998,158.2064,484830.0
2022-12-05 15:30:00,175.46,176.76,175.42,176.5,864484.0,158.1974,159.3695,158.1613,159.1351,864484.0
2022-12-06 09:30:00,175.51,178.06,175.05,177.84,548522.0,158.2425,160.5416,157.8277,160.3432,548522.0
2022-12-06 10:00:00,177.78,177.89,176.15,176.15,329222.0,160.2891,160.3883,158.8195,158.8195,329222.0
2022-12-06 10:30:00,176.1,176.25,175.14,175.89,267690.0,158.7744,158.9096,157.9089,158.5851,267690.0
2022-12-06 11:00:00,175.91,175.91,174.26,174.91,340128.0,158.6031,158.6031,157.1154,157.7015,340128.0
2022-12-06 11:30:00,174.92,175.45,174.64,174.64,188478.0,157.7105,158.1884,157.458,157.458,188478.0
2022-12-06 12:00:00,174.63,174.88,174.09,174.38,174730.0,157.449,157.6744,156.9622,157.2236,174730.0
2022-12-06 12:30:00,174.37,174.37,173.08,173.11,243851.0,157.2146,157.2146,156.0515,156.0786,243851.0
2022-12-06 13:00:00,173.09,173.18,171.86,172.3,613933.0,156.0605,156.1417,154.9516,155.3483,613933.0
2022-12-06 13:30:00,172.29,173.34,172.05,172.51,304117.0,155.3393,156.2859,155.1229,155.5376,304117.0
2022-12-06 14:00:00,172.51,173.13,172.37,172.96,253446.0,155.5376,156.0966,155.4114,155.9433,253446.0
2022-12-06 14:30:00,172.97,173.05,171.87,171.91,312427.0,155.9524,156.0245,154.9606,154.9966,312427.0
2022-12-06 15:00:00,171.91,172.41,171.12,171.45,382870.0,154.9966,155.4474,154.2844,154.5819,382870.0
2022-12-06 15:30:00,171.47,172.12,171.3,172.09,885635.0,154.5999,155.186,154.4467,155.1589,885635.0
2022-12-07 09:30:00,171.06,173.61,171.05,173.16,422039.0,154.2303,156.5294,154.2213,156.1237,422039.0
2022-12-07 10:00:00,173.2,174.28,172.78,174.28,284260.0,156.1597,157.1335,155.781,157.1335,284260.0
2022-12-07 10:30:00,174.25,174.59,173.3,173.57,347506.0,157.1064,157.413,156.2499,156.4933,347506.0
2022-12-07 11:00:00,173.51,173.6,171.16,171.71,438899.0,156.4392,156.5204,154.3204,154.8163,438899.0
2022-12-07 11:30:00,171.7,172.16,171.44,172.15,211717.0,154.8073,155.222,154.5729,155.213,211717.0
2022-12-07 12:00:00,172.24,173.28,172.22,173.07,286437.0,155.2942,156.2319,155.2761,156.0425,286437.0
2022-12-07 12:30:00,173.1,173.36,172.15,172.27,147506.0,156.0696,156.304,155.213,155.3212,147506.0
2022-12-07 13:00:00,172.25,172.38,172.02,172.1,233849.0,155.3032,155.4204,155.0958,155.1679,233849.0
2022-12-07 13:30:00,172.08,172.31,171.19,171.27,173021.0,155.1499,155.3573,154.3475,154.4196,173021.0
2022-12-07 14:00:00,171.28,172.06,170.85,171.98,206728.0,154.4286,155.1319,154.0409,155.0598,206728.0
2022-12-07 14:30:00,171.99,172.59,171.8,172.25,153801.0,155.0688,155.6097,154.8975,155.3032,153801.0
2022-12-07 15:00:00,172.23,172.81,172.02,172.41,299819.0,155.2852,155.8081,155.0958,155.4474,299819.0
2022-12-07 15:30:00,172.41,172.65,172.05,172.48,461614.0,155.4474,155.6638,155.1229,155.5106,461614.0
2022-12-08 09:30:00,176.25,176.37,174.67,176.11,733179.0,158.9096,159.0178,157.4851,158.7834,733179.0
2022-12-08 10:00:00,176.14,176.4,175.31,175.41,502224.0,158.8105,159.0449,158.0621,158.1523,502224.0
2022-12-08 10:30:00,175.43,175.44,173.25,173.33,437486.0,158.1703,158.1793,156.2048,156.2769,437486.0
2022-12-08 11:00:00,173.29,173.94,172.64,173.7,382008.0,156.2409,156.8269,155.6548,156.6105,382008.0
2022-12-08 11:30:00,173.66,174.08,173.01,173.91,211748.0,156.5745,156.9531,155.9884,156.7999,211748.0
2022-12-08 12:00:00,173.9,173.96,173.43,173.55,154910.0,156.7909,156.845,156.3671,156.4753,154910.0
2022-12-08 12:30:00,173.54,173.74,173.18,173.42,134066.0,156.4663,156.6466,156.1417,156.3581,134066.0
2022-12-08 13:00:00,173.42,173.93,173.38,173.88,138308.0,156.3581,156.8179,156.322,156.7728,138308.0
2022-12-08 13:30:00,173.93,174.22,173.59,173.92,138405.0,156.8179,157.0794,156.5114,156.8089,138405.0
2022-12-08 14:00:00,173.91,173.94,172.72,172.77,176919.0,156.7999,156.8269,155.7269,155.772,176919.0
2022-12-08 14:30:00,172.8,173.02,172.37,172.72,243526.0,155.7991,155.9974,155.4114,155.7269,243526.0
2022-12-08 15:00:00,172.71,172.85,172.03,172.72,247869.0,155.7179,155.8442,155.1048,155.7269,247869.0
2022-12-08 15:30:00,172.72,173.61,172.34,173.4,754095.0,155.7269,156.5294,155.3843,156.34,754095.0
2022-12-09 09:30:00,172.3,173.19,171.05,171.15,733658.0,155.3483,156.1507,154.2213,154.3114,733658.0
2022-12-09 10:00:00,171.19,172.19,170.85,171.0,648235.0,154.3475,155.2491,154.0409,154.1762,648235.0
2022-12-09 10:30:00,171.03,171.04,169.93,170.44,416260.0,154.2032,154.2122,153.2114,153.6713,416260.0
2022-12-09 11:00:00,170.43,171.08,170.43,170.91,442676.0,153.6623,154.2483,153.6623,154.095,442676.0
2022-12-09 11:30:00,170.91,171.31,170.59,171.25,345409.0,154.095,154.4557,153.8065,154.4016,345409.0
2022-12-09 12:00:00,171.26,171.31,169.35,169.54,559350.0,154.4106,154.4557,152.6885,152.8598,559350.0
2022-12-09 12:30:00,169.52,169.86,169.25,169.69,433047.0,152.8418,153.1483,152.5983,152.9951,433047.0
2022-12-09 13:00:00,169.65,169.8,168.82,169.02,406357.0,152.959,153.0942,152.2107,152.391,406357.0
2022-12-09 13:30:00,169.03,169.39,168.92,169.2,186947.0,152.4,152.7246,152.3008,152.5533,186947.0
2022-12-09 14:00:00,169.21,169.47,168.63,169.37,292986.0,152.5623,152.7967,152.0393,152.7065,292986.0
2022-12-09 14:30:00,169.35,169.66,169.06,169.06,357907.0,152.6885,152.968,152.427,152.427,357907.0
2022-12-09 15:00:00,169.06,169.31,168.69,168.78,468619.0,152.427,152.6524,152.0934,152.1746,468619.0
2022-12-09 15:30:00,168.79,168.93,167.93,167.95,999225.0,152.1836,152.3098,151.4082,151.4262,999225.0
2022-12-12 09:30:00,168.93,169.25,167.71,168.62,1033362.0,152.3098,152.5983,151.2099,152.0303,1033362.0
2022-12-12 10:00:00,168.62,170.52,168.6,169.61,541028.0,152.0303,153.7434,152.0123,152.9229,541028.0
2022-12-12 10:30:00,169.61,170.2,169.46,169.54,426237.0,152.9229,153.4549,152.7877,152.8598,426237.0
2022-12-12 11:00:00,169.58,170.08,169.44,169.9,270292.0,152.8959,153.3467,152.7697,153.1844,270292.0
2022-12-12 11:30:00,169.96,169.98,169.45,169.6,243874.0,153.2385,153.2565,152.7787,152.9139,243874.0
2022-12-12 12:00:00,169.6,170.16,169.6,169.64,210834.0,152.9139,153.4188,152.9139,152.95,210834.0
2022-12-12 12:30:00,169.65,169.76,169.31,169.65,228454.0,152.959,153.0582,152.6524,152.959,228454.0
2022-12-12 13:00:00,169.63,169.63,169.0,169.14,191026.0,152.941,152.941,152.3729,152.4992,191026.0
2022-12-12 13:30:00,169.13,169.49,169.1,169.34,233361.0,152.4902,152.8147,152.4631,152.6795,233361.0
2022-12-12 14:00:00,169.35,169.66,169.1,169.52,196177.0,152.6885,152.968,152.4631,152.8418,196177.0
2022-12-12 14:30:00,169.5,170.15,169.44,169.81,257157.0,152.8237,153.4098,152.7697,153.1032,257157.0
2022-12-12 15:00:00,169.83,170.09,169.57,170.01,380997.0,153.1213,153.3557,152.8869,153.2836,380997.0
2022-12-12 15:30:00,170.05,170.45,169.7,169.75,1174612.0,153.3196,153.6803,153.0041,153.0492,1174612.0
2022-12-13 09:30:00,173.45,174.46,172.48,174.19,491627.0,156.3851,157.2958,155.5106,157.0523,491627.0
2022-12-13 10:00:00,174.22,174.44,173.02,173.24,384407.0,157.0794,157.2777,155.9974,156.1958,384407.0
2022-12-13 10:30:00,173.26,174.18,172.54,172.6,286389.0,156.2138,157.0433,155.5647,155.6188,286389.0
2022-12-13 11:00:00,172.6,173.74,172.59,173.7,210711.0,155.6188,156.6466,155.6097,156.6105,210711.0
2022-12-13 11:30:00,173.69,174.23,173.19,173.73,234706.0,156.6015,157.0884,156.1507,156.6376,234706.0
2022-12-13 12:00:00,173.76,174.16,173.0,173.02,231871.0,156.6646,157.0253,155.9794,155.9974,231871.0
2022-12-13 12:30:00,172.97,173.53,172.59,172.79,229986.0,155.9524,156.4573,155.6097,155.7901,229986.0
2022-12-13 13:00:00,172.79,173.62,172.74,173.31,223389.0,155.7901,156.5384,155.745,156.2589,223389.0
2022-12-13 13:30:00,173.33,173.91,173.09,173.89,216408.0,156.2769,156.7999,156.0605,156.7818,216408.0
2022-12-13 14:00:00,173.89,174.23,173.19,173.49,162265.0,156.7818,157.0884,156.1507,156.4212,162265.0
2022-12-13 14:30:00,173.49,173.88,173.25,173.42,156614.0,156.4212,156.7728,156.2048,156.3581,156614.0
2022-12-13 15:00:00,173.39,173.79,172.98,173.58,214238.0,156.331,156.6917,155.9614,156.5023,214238.0
2022-12-13 15:30:00,173.59,173.94,173.25,173.58,648444.0,156.5114,156.8269,156.2048,156.5023,648444.0
2022-12-14 09:30:00,174.49,174.92,173.6,173.79,316610.0,157.3228,157.7105,156.5204,156.6917,316610.0
2022-12-14 10:00:00,173.78,173.83,172.43,172.68,270811.0,156.6827,156.7277,155.4655,155.6909,270811.0
2022-12-14 10:30:00,172.66,172.73,171.26,172.73,463565.0,155.6729,155.736,154.4106,155.736,463565.0
2022-12-14 11:00:00,172.75,173.66,172.62,173.56,208817.0,155.754,156.5745,155.6368,156.4843,208817.0
2022-12-14 11:30:00,173.54,173.88,172.93,173.26,226229.0,156.4663,156.7728,155.9163,156.2138,226229.0
2022-12-14 12:00:00,173.28,173.83,173.19,173.81,106796.0,156.2319,156.7277,156.1507,156.7097,106796.0
2022-12-14 12:30:00,173.78,174.05,173.53,173.65,147490.0,156.6827,156.9261,156.4573,156.5655,147490.0
2022-12-14 13:00:00,173.64,174.24,173.58,174.03,166536.0,156.5564,157.0974,156.5023,156.9081,166536.0
2022-12-14 13:30:00,174.02,174.48,173.97,174.19,137456.0,156.899,157.3138,156.854,157.0523,137456.0
2022-12-14 14:00:00,174.19,174.31,172.58,173.61,262277.0,157.0523,157.1605,155.6007,156.5294,262277.0
2022-12-14 14:30:00,173.59,173.81,172.06,172.75,368934.0,156.5114,156.7097,155.1319,155.754,368934.0
2022-12-14 15:00:00,172.75,174.35,172.57,172.62,245616.0,155.754,157.1966,155.5917,155.6368,245616.0
2022-12-14 15:30:00,172.6,173.01,172.11,172.28,480524.0,155.6188,155.9884,155.177,155.3302,480524.0
2022-12-15 09:30:00,170.6,171.38,169.92,170.27,498612.0,153.8155,154.5188,153.2024,153.518,498612.0
2022-12-15 10:00:00,170.27,170.74,169.98,170.13,241045.0,153.518,153.9418,153.2565,153.3918,241045.0
2022-12-15 10:30:00,170.11,170.93,169.51,169.75,291398.0,153.3737,154.1131,152.8328,153.0492,291398.0
2022-12-15 11:00:00,169.74,170.04,168.72,168.79,285605.0,153.0401,153.3106,152.1205,152.1836,285605.0
2022-12-15 11:30:00,168.76,168.86,168.05,168.43,201922.0,152.1566,152.2467,151.5164,151.859,201922.0
2022-12-15 12:00:00,168.43,169.83,168.37,169.7,169476.0,151.859,153.1213,151.8049,153.0041,169476.0
2022-12-15 12:30:00,169.71,170.13,169.4,170.07,132796.0,153.0131,153.3918,152.7336,153.3377,132796.0
2022-12-15 13:00:00,170.1,170.19,169.67,169.99,126034.0,153.3647,153.4459,152.977,153.2655,126034.0
2022-12-15 13:30:00,169.95,170.21,169.8,170.1,120144.0,153.2295,153.4639,153.0942,153.3647,120144.0
2022-12-15 14:00:00,170.12,170.28,169.84,170.03,156892.0,153.3827,153.527,153.1303,153.3016,156892.0
2022-12-15 14:30:00,170.03,170.87,169.99,170.86,157919.0,153.3016,154.059,153.2655,154.0499,157919.0
2022-12-15 15:00:00,170.86,171.12,170.53,170.95,307448.0,154.0499,154.2844,153.7524,154.1311,307448.0
2022-12-15 15:30:00,170.97,171.19,170.46,170.99,653477.0,154.1491,154.3475,153.6893,154.1672,653477.0
2022-12-16 09:30:00,168.53,169.54,167.1,168.73,2263614.0,151.9492,152.8598,150.6599,152.1295,2263614.0
2022-12-16 10:00:00,168.74,169.0,167.67,167.7,293411.0,152.1385,152.3729,151.1738,151.2008,293411.0
2022-12-16 10:30:00,167.72,168.46,167.5,167.85,412878.0,151.2189,151.8861,151.0205,151.3361,412878.0
2022-12-16 11:00:00,167.86,168.43,167.8,168.17,231370.0,151.3451,151.859,151.291,151.6246,231370.0
2022-12-16 11:30:00,168.2,168.63,167.84,167.94,260387.0,151.6516,152.0393,151.3271,151.4172,260387.0
2022-12-16 12:00:00,167.99,169.05,167.81,167.95,244079.0,151.4623,152.418,151.3,151.4262,244079.0
2022-12-16 12:30:00,167.95,168.13,167.3,167.39,274097.0,151.4262,151.5885,150.8402,150.9213,274097.0
2022-12-16 13:00:00,167.39,167.84,167.31,167.72,166792.0,150.9213,151.3271,150.8492,151.2189,166792.0
2022-12-16 13:30:00,167.73,167.95,167.36,167.77,206960.0,151.2279,151.4262,150.8943,151.264,206960.0
2022-12-16 14:00:00,167.77,168.62,167.61,168.56,201843.0,151.264,152.0303,151.1197,151.9762,201843.0
2022-12-16 14:30:00,168.59,169.38,168.35,169.21,199157.0,152.0033,152.7156,151.7869,152.5623,199157.0
2022-12-16 15:00:00,169.21,169.82,168.87,169.62,269179.0,152.5623,153.1123,152.2557,152.9319,269179.0
2022-12-16 15:30:00,169.63,170.15,168.64,168.97,1617473.0,152.941,153.4098,152.0484,152.3459,1617473.0
2022-12-19 09:30:00,170.11,170.82,169.31,169.74,417740.0,153.3737,154.0139,152.6524,153.0401,417740.0
2022-12-19 10:00:00,169.77,170.61,169.62,170.02,230957.0,153.0672,153.8245,152.9319,153.2926,230957.0
2022-12-19 10:30:00,170.0,170.01,168.94,169.39,258795.0,153.2746,153.2836,152.3188,152.7246,258795.0
2022-12-19 11:00:00,169.39,170.23,169.39,170.19,229810.0,152.7246,153.4819,152.7246,153.4459,229810.0
2022-12-19 11:30:00,170.2,170.61,169.76,170.51,200046.0,153.4549,153.8245,153.0582,153.7344,200046.0
2022-12-19 12:00:00,170.49,170.82,170.17,170.31,185821.0,153.7163,154.0139,153.4278,153.5541,185821.0
2022-12-19 12:30:00,170.32,170.53,169.78,170.17,150038.0,153.5631,153.7524,153.0762,153.4278,150038.0
2022-12-19 13:00:00,170.19,170.4,169.95,170.17,139743.0,153.4459,153.6352,153.2295,153.4278,139743.0
2022-12-19 13:30:00,170.18,170.2,169.73,169.77,152712.0,153.4368,153.4549,153.0311,153.0672,152712.0
2022-12-19 14:00:00,169.79,169.84,168.63,168.65,217835.0,153.0852,153.1303,152.0393,152.0574,217835.0
2022-12-19 14:30:00,168.62,168.82,168.25,168.56,182847.0,152.0303,152.2107,151.6967,151.9762,182847.0
2022-12-19 15:00:00,168.56,169.04,168.32,168.92,207469.0,151.9762,152.409,151.7598,152.3008,207469.0
2022-12-19 15:30:00,168.91,170.01,168.83,169.87,756243.0,152.2918,153.2836,152.2197,153.1573,756243.0
2022-12-20 09:30:00,169.81,171.43,169.6,171.25,388975.0,153.1032,154.5639,152.9139,154.4016,388975.0
2022-12-20 10:00:00,171.23,172.24,170.9,172.08,416820.0,154.3835,155.2942,154.086,155.1499,416820.0
2022-12-20 10:30:00,172.13,172.94,172.04,172.9,307390.0,155.195,155.9253,155.1139,155.8892,307390.0
2022-12-20 11:00:00,172.92,172.97,171.96,171.98,261702.0,155.9073,155.9524,155.0417,155.0598,261702.0
2022-12-20 11:30:00,171.99,172.4,171.9,172.18,154951.0,155.0688,155.4384,154.9876,155.2401,154951.0
2022-12-20 12:00:00,172.19,172.46,171.71,171.71,162112.0,155.2491,155.4925,154.8163,154.8163,162112.0
2022-12-20 12:30:00,171.71,171.9,171.15,171.86,145002.0,154.8163,154.9876,154.3114,154.9516,145002.0
2022-12-20 13:00:00,171.88,173.07,171.85,173.03,179624.0,154.9696,156.0425,154.9425,156.0064,179624.0
2022-12-20 13:30:00,173.04,173.29,172.79,172.8,184416.0,156.0155,156.2409,155.7901,155.7991,184416.0
2022-12-20 14:00:00,172.82,172.92,172.14,172.26,225892.0,155.8171,155.9073,155.204,155.3122,225892.0
2022-12-20 14:30:00,172.25,172.63,172.11,172.33,182319.0,155.3032,155.6458,155.177,155.3753,182319.0
2022-12-20 15:00:00,172.28,172.57,172.04,172.5,219454.0,155.3302,155.5917,155.1139,155.5286,219454.0
2022-12-20 15:30:00,172.49,173.09,172.44,172.67,604862.0,155.5196,156.0605,155.4745,155.6819,604862.0
2022-12-21 09:30:00,175.19,175.54,173.16,173.35,454942.0,157.9539,158.2695,156.1237,156.295,454942.0
2022-12-21 10:00:00,173.28,174.08,173.17,174.04,243926.0,156.2319,156.9531,156.1327,156.9171,243926.0
2022-12-21 10:30:00,174.1,175.25,174.1,174.72,232707.0,156.9712,158.008,156.9712,157.5302,232707.0
2022-12-21 11:00:00,174.71,175.08,174.4,174.53,223352.0,157.5212,157.8548,157.2417,157.3589,223352.0
2022-12-21 11:30:00,174.51,174.98,174.24,174.87,144301.0,157.3408,157.7646,157.0974,157.6654,144301.0
2022-12-21 12:00:00,174.88,175.09,174.49,174.83,141286.0,157.6744,157.8638,157.3228,157.6294,141286.0
2022-12-21 12:30:00,174.85,175.32,174.85,175.11,147664.0,157.6474,158.0711,157.6474,157.8818,147664.0
2022-12-21 13:00:00,175.15,175.28,174.8,174.83,128735.0,157.9179,158.0351,157.6023,157.6294,128735.0
2022-12-21 13:30:00,174.84,175.65,174.77,175.5,141937.0,157.6384,158.3687,157.5753,158.2334,141937.0
2022-12-21 14:00:00,175.52,175.96,175.32,175.38,204935.0,158.2515,158.6482,158.0711,158.1252,204935.0
2022-12-21 14:30:00,175.37,175.55,175.13,175.25,128143.0,158.1162,158.2785,157.8998,158.008,128143.0
2022-12-21 15:00:00,175.25,175.39,174.65,174.65,235613.0,158.008,158.1343,157.4671,157.4671,235613.0
2022-12-21 15:30:00,174.66,175.14,174.29,174.69,569977.0,157.4761,157.9089,157.1425,157.5031,569977.0
2022-12-22 09:30:00,175.16,175.21,173.23,173.64,360486.0,157.9269,157.972,156.1868,156.5564,360486.0
2022-12-22 10:00:00,173.59,173.6,172.57,172.63,241296.0,156.5114,156.5204,155.5917,155.6458,241296.0
2022-12-22 10:30:00,172.62,172.62,171.74,171.82,165482.0,155.6368,155.6368,154.8434,154.9155,165482.0
2022-12-22 11:00:00,171.82,172.89,171.74,172.81,148287.0,154.9155,155.8802,154.8434,155.8081,148287.0
2022-12-22 11:30:00,172.83,172.92,171.78,172.06,170928.0,155.8261,155.9073,154.8794,155.1319,170928.0
2022-12-22 12:00:00,172.03,172.03,170.62,170.75,173376.0,155.1048,155.1048,153.8336,153.9508,173376.0
2022-12-22 12:30:00,170.71,170.88,169.88,169.96,182871.0,153.9147,154.068,153.1664,153.2385,182871.0
2022-12-22 13:00:00,169.96,169.96,169.25,169.44,200551.0,153.2385,153.2385,152.5983,152.7697,200551.0
2022-12-22 13:30:00,169.43,169.43,168.65,168.75,183460.0,152.7606,152.7606,152.0574,152.1475,183460.0
2022-12-22 14:00:00,168.75,169.49,168.33,169.48,279472.0,152.1475,152.8147,151.7689,152.8057,279472.0
2022-12-22 14:30:00,169.5,171.5,169.44,171.35,248205.0,152.8237,154.627,152.7697,154.4917,248205.0
2022-12-22 15:00:00,171.36,172.47,171.07,172.44,278408.0,154.5008,155.5015,154.2393,155.4745,278408.0
2022-12-22 15:30:00,172.44,172.5,171.54,172.13,459668.0,155.4745,155.5286,154.663,155.195,459668.0
2022-12-23 09:30:00,174.1,175.08,173.69,174.99,359879.0,156.9712,157.8548,156.6015,157.7736,359879.0
2022-12-23 10:00:00,175.03,177.29,174.88,177.27,411874.0,157.8097,159.8473,157.6744,159.8293,411874.0
2022-12-23 10:30:00,177.28,177.45,176.43,176.66,319660.0,159.8383,159.9916,159.0719,159.2793,319660.0
2022-12-23 11:00:00,176.65,177.36,176.34,176.88,312481.0,159.2703,159.9104,158.9908,159.4777,312481.0
2022-12-23 11:30:00,176.87,177.17,176.64,176.95,305542.0,159.4687,159.7391,159.2613,159.5408,305542.0
2022-12-23 12:00:00,176.91,177.42,176.8,177.22,281394.0,159.5047,159.9645,159.4055,159.7842,281394.0
2022-12-23 12:30:00,177.22,177.44,176.91,177.08,160265.0,159.7842,159.9826,159.5047,159.658,160265.0
2022-12-23 13:00:00,177.1,177.45,177.0,177.41,161882.0,159.676,159.9916,159.5859,159.9555,161882.0
2022-12-23 13:30:00,177.42,177.58,176.93,177.08,244878.0,159.9645,160.1088,159.5227,159.658,244878.0
2022-12-23 14:00:00,177.06,177.21,176.19,176.58,175777.0,159.64,159.7752,158.8556,159.2072,175777.0
2022-12-23 14:30:00,176.58,177.01,176.58,176.94,174782.0,159.2072,159.5949,159.2072,159.5318,174782.0
2022-12-23 15:00:00,176.95,177.25,176.85,177.09,224290.0,159.5408,159.8113,159.4506,159.667,224290.0
2022-12-23 15:30:00,177.08,177.43,176.88,177.42,658240.0,159.658,159.9736,159.4777,159.9645,658240.0
2022-12-27 09:30:00,178.36,178.93,177.4,178.4,352101.0,160.8121,161.326,159.9465,160.8481,352101.0
2022-12-27 10:00:00,178.48,179.27,177.98,179.21,244039.0,160.9203,161.6325,160.4694,161.5784,244039.0
2022-12-27 10:30:00,179.24,179.48,178.27,178.28,217704.0,161.6055,161.8219,160.7309,160.7399,217704.0
2022-12-27 11:00:00,178.28,179.07,178.22,178.98,144571.0,160.7399,161.4522,160.6858,161.3711,144571.0
2022-12-27 11:30:00,178.98,179.46,178.82,179.23,209961.0,161.3711,161.8038,161.2268,161.5965,209961.0
2022-12-27 12:00:00,179.27,179.6,178.95,179.49,232285.0,161.6325,161.9301,161.344,161.8309,232285.0
2022-12-27 12:30:00,179.48,179.51,179.02,179.41,243635.0,161.8219,161.8489,161.4071,161.7588,243635.0
2022-12-27 13:00:00,179.43,180.01,179.38,179.8,305037.0,161.7768,162.2997,161.7317,162.1104,305037.0
2022-12-27 13:30:00,179.81,180.23,179.66,179.78,188165.0,162.1194,162.4981,161.9842,162.0924,188165.0
2022-12-27 14:00:00,179.8,179.89,178.95,179.1,197179.0,162.1104,162.1915,161.344,161.4793,197179.0
2022-12-27 14:30:00,179.09,179.81,178.85,179.74,184130.0,161.4702,162.1194,161.2538,162.0563,184130.0
2022-12-27 15:00:00,179.75,179.89,179.5,179.85,251106.0,162.0653,162.1915,161.8399,162.1555,251106.0
2022-12-27 15:30:00,179.86,179.96,179.51,179.64,454382.0,162.1645,162.2546,161.8489,161.9661,454382.0
2022-12-28 09:30:00,178.86,179.3,177.7,177.82,353329.0,161.2629,161.6596,160.217,160.3252,353329.0
2022-12-28 10:00:00,177.83,178.17,175.93,176.34,283802.0,160.3342,160.6408,158.6211,158.9908,283802.0
2022-12-28 10:30:00,176.33,177.17,176.09,176.97,215174.0,158.9818,159.7391,158.7654,159.5588,215174.0
2022-12-28 11:00:00,176.96,177.34,176.31,177.19,151701.0,159.5498,159.8924,158.9637,159.7572,151701.0
2022-12-28 11:30:00,177.2,177.41,176.44,176.49,149183.0,159.7662,159.9555,159.081,159.126,149183.0
2022-12-28 12:00:00,176.48,176.94,176.04,176.89,140903.0,159.117,159.5318,158.7203,159.4867,140903.0
2022-12-28 12:30:00,176.92,177.76,176.9,177.66,140701.0,159.5137,160.2711,159.4957,160.1809,140701.0
2022-12-28 13:00:00,177.66,178.08,177.33,177.6,116820.0,160.1809,160.5596,159.8834,160.1268,116820.0
2022-12-28 13:30:00,177.58,177.78,177.25,177.67,128343.0,160.1088,160.2891,159.8113,160.1899,128343.0
2022-12-28 14:00:00,177.66,177.75,176.87,177.31,109581.0,160.1809,160.2621,159.4687,159.8654,109581.0
2022-12-28 14:30:00,177.32,178.13,177.27,177.58,132541.0,159.8744,160.6047,159.8293,160.1088,132541.0
2022-12-28 15:00:00,177.56,177.66,176.38,176.46,167133.0,160.0908,160.1809,159.0269,159.099,167133.0
2022-12-28 15:30:00,176.46,177.13,176.27,176.95,452049.0,159.099,159.7031,158.9277,159.5408,452049.0
2022-12-29 09:30:00,176.65,178.38,176.65,177.49,336890.0,159.2703,160.8301,159.2703,160.0277,336890.0
2022-12-29 10:00:00,177.47,177.98,177.31,177.63,183886.0,160.0096,160.4694,159.8654,160.1539,183886.0
2022-12-29 10:30:00,177.65,177.89,177.39,177.72,189267.0,160.1719,160.3883,159.9375,160.235,189267.0
2022-12-29 11:00:00,177.66,178.23,177.37,178.03,201189.0,160.1809,160.6948,159.9195,160.5145,201189.0
2022-12-29 11:30:00,178.01,178.67,178.01,178.13,196449.0,160.4965,161.0916,160.4965,160.6047,196449.0
2022-12-29 12:00:00,178.09,178.26,177.98,178.06,149308.0,160.5686,160.7219,160.4694,160.5416,149308.0
2022-12-29 12:30:00,178.06,178.52,177.85,178.48,150097.0,160.5416,160.9563,160.3522,160.9203,150097.0
2022-12-29 13:00:00,178.48,178.68,178.35,178.52,122091.0,160.9203,161.1006,160.803,160.9563,122091.0
2022-12-29 13:30:00,178.54,178.7,178.28,178.68,108574.0,160.9743,161.1186,160.7399,161.1006,108574.0
2022-12-29 14:00:00,178.7,179.2,178.61,178.92,171553.0,161.1186,161.5694,161.0375,161.317,171553.0
2022-12-29 14:30:00,178.91,179.05,178.73,178.94,110288.0,161.3079,161.4342,161.1457,161.335,110288.0
2022-12-29 15:00:00,178.96,179.18,178.61,178.93,154597.0,161.353,161.5514,161.0375,161.326,154597.0
2022-12-29 15:30:00,178.95,179.06,178.27,178.31,389291.0,161.344,161.4432,160.7309,160.767,389291.0
2022-12-30 09:30:00,178.03,179.19,177.7,178.19,362256.0,160.5145,161.5604,160.217,160.6588,362256.0
2022-12-30 10:00:00,178.17,178.91,177.91,178.78,204678.0,160.6408,161.3079,160.4063,161.1907,204678.0
2022-12-30 10:30:00,178.84,179.04,178.16,178.45,151006.0,161.2448,161.4252,160.6317,160.8932,151006.0
2022-12-30 11:00:00,178.46,178.66,178.19,178.41,184716.0,160.9022,161.0825,160.6588,160.8571,184716.0
2022-12-30 11:30:00,178.39,178.75,178.1,178.68,121119.0,160.8391,161.1637,160.5776,161.1006,121119.0
2022-12-30 12:00:00,178.67,179.02,178.59,178.9,142133.0,161.0916,161.4071,161.0194,161.2989,142133.0
2022-12-30 12:30:00,178.91,179.24,178.89,179.01,144854.0,161.3079,161.6055,161.2899,161.3981,144854.0
2022-12-30 13:00:00,179.08,179.16,177.94,178.42,133194.0,161.4612,161.5333,160.4334,160.8662,133194.0
2022-12-30 13:30:00,178.38,178.76,178.33,178.42,140890.0,160.8301,161.1727,160.785,160.8662,140890.0
2022-12-30 14:00:00,178.45,178.67,178.27,178.57,115050.0,160.8932,161.0916,160.7309,161.0014,115050.0
2022-12-30 14:30:00,178.58,178.85,178.4,178.83,135765.0,161.0104,161.2538,160.8481,161.2358,135765.0
2022-12-30 15:00:00,178.85,179.44,178.81,179.12,211553.0,161.2538,161.7858,161.2178,161.4973,211553.0
2022-12-30 15:30:00,179.12,179.95,179.08,179.53,564751.0,161.4973,162.2456,161.4612,161.8669,564751.0
2023-01-03 09:30:00,178.04,179.0,177.22,177.77,453875.0,160.5235,161.3891,159.7842,160.2801,453875.0
2023-01-03 10:00:00,177.85,178.97,177.09,177.37,237973.0,160.3522,161.362,159.667,159.9195,237973.0
2023-01-03 10:30:00,177.35,178.13,177.03,177.99,278302.0,159.9014,160.6047,159.6129,160.4785,278302.0
2023-01-03 11:00:00,178.0,178.26,176.63,176.87,358404.0,160.4875,160.7219,159.2523,159.4687,358404.0
2023-01-03 11:30:00,176.86,176.86,175.17,175.36,346244.0,159.4596,159.4596,157.9359,158.1072,346244.0
2023-01-03 12:00:00,175.34,175.91,175.34,175.39,241573.0,158.0892,158.6031,158.0892,158.1343,241573.0
2023-01-03 12:30:00,175.41,175.72,174.43,174.85,211717.0,158.1523,158.4318,157.2687,157.6474,211717.0
2023-01-03 13:00:00,174.84,175.11,174.07,174.1,205732.0,157.6384,157.8818,156.9441,156.9712,205732.0
2023-01-03 13:30:00,174.07,174.39,173.1,173.51,288198.0,156.9441,157.2326,156.0696,156.4392,288198.0
2023-01-03 14:00:00,173.5,173.54,172.13,172.14,308096.0,156.4302,156.4663,155.195,155.204,308096.0
2023-01-03 14:30:00,172.14,172.91,171.51,172.49,321807.0,155.204,155.8983,154.636,155.5196,321807.0
2023-01-03 15:00:00,172.47,173.5,172.4,173.16,285193.0,155.5015,156.4302,155.4384,156.1237,285193.0
2023-01-03 15:30:00,173.15,174.24,173.15,173.86,764806.0,156.1146,157.0974,156.1146,156.7548,764806.0
2023-01-04 09:30:00,170.95,173.94,170.85,173.19,625630.0,154.1311,156.8269,154.0409,156.1507,625630.0
2023-01-04 10:00:00,173.19,174.29,171.5,172.57,370968.0,156.1507,157.1425,154.627,155.5917,370968.0
2023-01-04 10:30:00,172.66,173.04,172.2,172.91,258684.0,155.6729,156.0155,155.2581,155.8983,258684.0
2023-01-04 11:00:00,172.94,173.07,171.88,172.66,837254.0,155.9253,156.0425,154.9696,155.6729,837254.0
2023-01-04 11:30:00,172.7,173.29,172.13,173.24,277685.0,155.7089,156.2409,155.195,156.1958,277685.0
2023-01-04 12:00:00,173.29,173.45,172.64,172.66,230156.0,156.2409,156.3851,155.6548,155.6729,230156.0
2023-01-04 12:30:00,172.74,172.95,172.33,172.55,176604.0,155.745,155.9343,155.3753,155.5737,176604.0
2023-01-04 13:00:00,172.54,172.88,172.12,172.6,165474.0,155.5647,155.8712,155.186,155.6188,165474.0
2023-01-04 13:30:00,172.6,172.88,172.16,172.66,143252.0,155.6188,155.8712,155.222,155.6729,143252.0
2023-01-04 14:00:00,172.56,173.19,171.21,171.28,237763.0,155.5827,156.1507,154.3655,154.4286,237763.0
2023-01-04 14:30:00,171.28,171.76,171.16,171.74,199961.0,154.4286,154.8614,154.3204,154.8434,199961.0
2023-01-04 15:00:00,171.73,172.21,171.57,171.86,272412.0,154.8343,155.2671,154.6901,154.9516,272412.0
2023-01-04 15:30:00,171.86,172.24,171.33,172.13,718715.0,154.9516,155.2942,154.4737,155.195,718715.0
2023-01-05 09:30:00,171.5,172.91,171.24,172.64,388424.0,154.627,155.8983,154.3926,155.6548,388424.0
2023-01-05 10:00:00,172.65,173.66,172.05,173.03,275766.0,155.6638,156.5745,155.1229,156.0064,275766.0
2023-01-05 10:30:00,172.98,173.41,172.77,173.06,172341.0,155.9614,156.3491,155.772,156.0335,172341.0
2023-01-05 11:00:00,173.08,174.37,173.01,173.37,293662.0,156.0515,157.2146,155.9884,156.313,293662.0
2023-01-05 11:30:00,173.4,174.12,173.29,173.87,243490.0,156.34,156.9892,156.2409,156.7638,243490.0
2023-01-05 12:00:00,173.89,174.8,173.89,174.78,228459.0,156.7818,157.6023,156.7818,157.5843,228459.0
2023-01-05 12:30:00,174.79,175.71,174.77,175.38,297241.0,157.5933,158.4228,157.5753,158.1252,297241.0
2023-01-05 13:00:00,175.37,176.05,175.2,175.88,318382.0,158.1162,158.7293,157.963,158.5761,318382.0
2023-01-05 13:30:00,175.91,176.19,175.5,175.72,189454.0,158.6031,158.8556,158.2334,158.4318,189454.0
2023-01-05 14:00:00,175.72,176.07,175.37,175.37,166619.0,158.4318,158.7474,158.1162,158.1162,166619.0
2023-01-05 14:30:00,175.34,175.98,175.34,175.72,197706.0,158.0892,158.6662,158.0892,158.4318,197706.0
2023-01-05 15:00:00,175.72,175.73,175.2,175.34,166777.0,158.4318,158.4408,157.963,158.0892,166777.0
2023-01-05 15:30:00,175.34,175.46,174.91,175.22,510006.0,158.0892,158.1974,157.7015,157.981,510006.0
2023-01-06 09:30:00,177.02,178.6,176.43,177.27,456140.0,159.6039,161.0284,159.0719,159.8293,456140.0
2023-01-06 10:00:00,177.29,178.93,177.27,178.46,325809.0,159.8473,161.326,159.8293,160.9022,325809.0
2023-01-06 10:30:00,178.47,179.39,178.44,178.85,309396.0,160.9112,161.7407,160.8842,161.2538,309396.0
2023-01-06 11:00:00,178.86,178.95,178.36,178.45,232714.0,161.2629,161.344,160.8121,160.8932,232714.0
2023-01-06 11:30:00,178.46,178.91,178.12,178.58,131617.0,160.9022,161.3079,160.5957,161.0104,131617.0
2023-01-06 12:00:00,178.6,178.65,177.5,177.5,186557.0,161.0284,161.0735,160.0367,160.0367,186557.0
2023-01-06 12:30:00,177.51,177.68,177.07,177.16,271409.0,160.0457,160.199,159.649,159.7301,271409.0
2023-01-06 13:00:00,177.12,177.21,176.44,176.56,291587.0,159.6941,159.7752,159.081,159.1892,291587.0
2023-01-06 13:30:00,176.58,176.61,175.7,176.01,251669.0,159.2072,159.2342,158.4138,158.6933,251669.0
2023-01-06 14:00:00,176.02,176.59,175.84,176.43,329348.0,158.7023,159.2162,158.54,159.0719,329348.0
2023-01-06 14:30:00,176.45,177.12,176.45,176.81,211585.0,159.09,159.6941,159.09,159.4146,211585.0
2023-01-06 15:00:00,176.85,177.54,176.81,177.23,253626.0,159.4506,160.0727,159.4146,159.7932,253626.0
2023-01-06 15:30:00,177.23,177.34,176.39,176.57,703440.0,159.7932,159.8924,159.0359,159.1982,703440.0
2023-01-09 09:30:00,178.26,178.26,177.13,177.91,470296.0,160.7219,160.7219,159.7031,160.4063,470296.0
2023-01-09 10:00:00,177.95,178.33,177.42,177.42,328994.0,160.4424,160.785,159.9645,159.9645,328994.0
2023-01-09 10:30:00,177.42,178.04,176.57,177.82,280633.0,159.9645,160.5235,159.1982,160.3252,280633.0
2023-01-09 11:00:00,177.82,177.89,177.01,177.24,220127.0,160.3252,160.3883,159.5949,159.8022,220127.0
2023-01-09 11:30:00,177.23,177.23,176.26,176.38,266465.0,159.7932,159.7932,158.9187,159.0269,266465.0
2023-01-09 12:00:00,176.37,176.37,175.12,175.49,637431.0,159.0178,159.0178,157.8908,158.2244,637431.0
2023-01-09 12:30:00,175.49,175.98,175.17,175.37,266619.0,158.2244,158.6662,157.9359,158.1162,266619.0
2023-01-09 13:00:00,175.37,175.57,174.71,175.5,537124.0,158.1162,158.2966,157.5212,158.2334,537124.0
2023-01-09 13:30:00,175.48,175.52,174.83,175.42,207267.0,158.2154,158.2515,157.6294,158.1613,207267.0
2023-01-09 14:00:00,175.44,175.84,174.38,174.8,472663.0,158.1793,158.54,157.2236,157.6023,472663.0
2023-01-09 14:30:00,174.86,175.43,174.68,175.24,191628.0,157.6564,158.1703,157.4941,157.999,191628.0
2023-01-09 15:00:00,175.24,175.46,174.85,174.96,270542.0,157.999,158.1974,157.6474,157.7466,270542.0
2023-01-09 15:30:00,174.93,175.78,174.81,175.22,695392.0,157.7195,158.4859,157.6113,157.981,695392.0
2023-01-10 09:30:00,176.4,176.71,174.79,174.98,524912.0,159.0449,159.3244,157.5933,157.7646,524912.0
2023-01-10 10:00:00,174.97,175.59,174.34,174.8,283314.0,157.7556,158.3146,157.1876,157.6023,283314.0
2023-01-10 10:30:00,174.82,174.83,173.83,173.84,436063.0,157.6203,157.6294,156.7277,156.7368,436063.0
2023-01-10 11:00:00,173.83,174.31,173.72,174.02,472239.0,156.7277,157.1605,156.6286,156.899,472239.0
2023-01-10 11:30:00,174.01,175.1,174.0,175.1,294695.0,156.89,157.8728,156.881,157.8728,294695.0
2023-01-10 12:00:00,175.1,175.32,174.81,175.15,279072.0,157.8728,158.0711,157.6113,157.9179,279072.0
2023-01-10 12:30:00,175.17,175.64,175.07,175.09,180956.0,157.9359,158.3597,157.8457,157.8638,180956.0
2023-01-10 13:00:00,175.09,175.58,174.94,175.2,230078.0,157.8638,158.3056,157.7285,157.963,230078.0
2023-01-10 13:30:00,175.2,175.89,175.13,175.86,219706.0,157.963,158.5851,157.8998,158.558,219706.0
2023-01-10 14:00:00,175.9,176.02,175.44,175.45,349667.0,158.5941,158.7023,158.1793,158.1884,349667.0
2023-01-10 14:30:00,175.47,175.71,175.36,175.69,193276.0,158.2064,158.4228,158.1072,158.4047,193276.0
2023-01-10 15:00:00,175.72,175.99,175.46,175.81,261168.0,158.4318,158.6752,158.1974,158.5129,261168.0
2023-01-10 15:30:00,175.81,176.34,175.56,176.1,758755.0,158.5129,158.9908,158.2875,158.7744,758755.0
2023-01-11 09:30:00,177.89,178.14,176.47,176.63,416964.0,160.3883,160.6137,159.108,159.2523,416964.0
2023-01-11 10:00:00,176.63,176.73,175.11,175.64,222999.0,159.2523,159.3424,157.8818,158.3597,222999.0
2023-01-11 10:30:00,175.56,175.83,174.3,174.48,507914.0,158.2875,158.531,157.1515,157.3138,507914.0
2023-01-11 11:00:00,174.54,175.7,174.36,175.64,200213.0,157.3679,158.4138,157.2056,158.3597,200213.0
2023-01-11 11:30:00,175.69,176.11,175.66,175.73,342849.0,158.4047,158.7834,158.3777,158.4408,342849.0
2023-01-11 12:00:00,175.72,176.28,175.56,175.71,144908.0,158.4318,158.9367,158.2875,158.4228,144908.0
2023-01-11 12:30:00,175.71,175.75,175.28,175.55,124449.0,158.4228,158.4588,158.0351,158.2785,124449.0
2023-01-11 13:00:00,175.53,175.84,174.96,175.36,216754.0,158.2605,158.54,157.7466,158.1072,216754.0
2023-01-11 13:30:00,175.35,175.75,175.1,175.3,205654.0,158.0982,158.4588,157.8728,158.0531,205654.0
2023-01-11 14:00:00,175.3,175.54,174.87,175.43,261247.0,158.0531,158.2695,157.6654,158.1703,261247.0
2023-01-11 14:30:00,175.42,175.61,175.08,175.22,226328.0,158.1613,158.3326,157.8548,157.981,226328.0
2023-01-11 15:00:00,175.21,175.33,174.86,175.08,357965.0,157.972,158.0802,157.6564,157.8548,357965.0
2023-01-11 15:30:00,175.07,175.33,174.73,175.2,841061.0,157.8457,158.0802,157.5392,157.963,841061.0
2023-01-12 09:30:00,175.99,177.0,175.9,176.83,436761.0,158.6752,159.5859,158.5941,159.4326,436761.0
2023-01-12 10:00:00,176.87,178.25,176.68,177.37,436549.0,159.4687,160.7129,159.2973,159.9195,436549.0
2023-01-12 10:30:00,177.35,177.81,177.0,177.64,398547.0,159.9014,160.3162,159.5859,160.1629,398547.0
2023-01-12 11:00:00,177.66,177.85,177.03,177.47,317058.0,160.1809,160.3522,159.6129,160.0096,317058.0
2023-01-12 11:30:00,177.46,177.58,176.83,177.37,289588.0,160.0006,160.1088,159.4326,159.9195,289588.0
2023-01-12 12:00:00,177.38,177.96,177.37,177.7,272958.0,159.9285,160.4514,159.9195,160.217,272958.0
2023-01-12 12:30:00,177.73,178.13,177.6,178.08,217900.0,160.244,160.6047,160.1268,160.5596,217900.0
2023-01-12 13:00:00,178.09,178.37,177.3,177.36,258532.0,160.5686,160.8211,159.8563,159.9104,258532.0
2023-01-12 13:30:00,177.35,178.17,177.24,178.15,201239.0,159.9014,160.6408,159.8022,160.6227,201239.0
2023-01-12 14:00:00,178.14,178.16,177.5,177.7,162104.0,160.6137,160.6317,160.0367,160.217,162104.0
2023-01-12 14:30:00,177.7,178.16,177.26,177.5,275361.0,160.217,160.6317,159.8203,160.0367,275361.0
2023-01-12 15:00:00,177.52,177.72,176.95,177.37,286436.0,160.0547,160.235,159.5408,159.9195,286436.0
2023-01-12 15:30:00,177.36,177.61,176.93,177.05,691832.0,159.9104,160.1358,159.5227,159.6309,691832.0
2023-01-13 09:30:00,177.09,177.28,175.68,175.86,443072.0,159.667,159.8383,158.3957,158.558,443072.0
2023-01-13 10:00:00,175.85,177.45,175.75,177.44,271396.0,158.549,159.9916,158.4588,159.9826,271396.0
2023-01-13 10:30:00,177.48,177.72,177.14,177.46,197811.0,160.0186,160.235,159.7121,160.0006,197811.0
2023-01-13 11:00:00,177.5,177.9,177.34,177.35,186417.0,160.0367,160.3973,159.8924,159.9014,186417.0
2023-01-13 11:30:00,177.35,177.64,177.08,177.4,180663.0,159.9014,160.1629,159.658,159.9465,180663.0
2023-01-13 12:00:00,177.46,177.59,177.21,177.35,102182.0,160.0006,160.1178,159.7752,159.9014,102182.0
2023-01-13 12:30:00,177.3,177.3,176.83,177.0,94830.0,159.8563,159.8563,159.4326,159.5859,94830.0
2023-01-13 13:00:00,177.0,177.24,176.83,176.9,135893.0,159.5859,159.8022,159.4326,159.4957,135893.0
2023-01-13 13:30:00,176.9,177.48,176.84,177.44,182587.0,159.4957,160.0186,159.4416,159.9826,182587.0
2023-01-13 14:00:00,177.49,177.62,177.2,177.27,148535.0,160.0277,160.1449,159.7662,159.8293,148535.0
2023-01-13 14:30:00,177.23,177.31,177.08,177.29,116562.0,159.7932,159.8654,159.658,159.8473,116562.0
2023-01-13 15:00:00,177.28,177.64,177.26,177.55,239712.0,159.8383,160.1629,159.8203,160.0817,239712.0
2023-01-13 15:30:00,177.55,177.99,177.36,177.59,731601.0,160.0817,160.4785,159.9104,160.1178,731601.0
2023-01-17 09:30:00,178.44,181.12,178.18,179.87,1275758.0,160.8842,163.3005,160.6498,162.1735,1275758.0
2023-01-17 10:00:00,179.88,180.53,179.36,180.11,839485.0,162.1825,162.7686,161.7137,162.3899,839485.0
2023-01-17 10:30:00,180.14,180.56,179.29,179.6,553440.0,162.4169,162.7956,161.6506,161.9301,553440.0
2023-01-17 11:00:00,179.64,180.03,179.07,179.48,652264.0,161.9661,162.3178,161.4522,161.8219,652264.0
2023-01-17 11:30:00,179.47,180.07,179.38,179.9,254557.0,161.8129,162.3538,161.7317,162.2005,254557.0
2023-01-17 12:00:00,179.93,180.83,179.92,180.31,283365.0,162.2276,163.039,162.2186,162.5702,283365.0
2023-01-17 12:30:00,180.29,180.59,179.9,180.18,262731.0,162.5522,162.8227,162.2005,162.453,262731.0
2023-01-17 13:00:00,180.15,180.63,180.04,180.28,270225.0,162.4259,162.8587,162.3268,162.5432,270225.0
2023-01-17 13:30:00,180.23,180.76,180.2,180.68,269197.0,162.4981,162.9759,162.471,162.9038,269197.0
2023-01-17 14:00:00,180.69,181.02,180.5,180.8,224983.0,162.9128,163.2104,162.7415,163.012,224983.0
2023-01-17 14:30:00,180.82,181.32,180.27,180.31,337664.0,163.03,163.4808,162.5341,162.5702,337664.0
2023-01-17 15:00:00,180.31,180.68,179.55,179.7,708627.0,162.5702,162.9038,161.885,162.0202,708627.0
2023-01-17 15:30:00,179.7,180.49,179.66,180.47,720222.0,162.0202,162.7325,161.9842,162.7145,720222.0
2023-01-18 09:30:00,180.82,182.08,180.57,181.81,617795.0,163.03,164.1661,162.8046,163.9226,617795.0
2023-01-18 10:00:00,181.85,182.23,181.18,182.14,507501.0,163.9587,164.3013,163.3546,164.2202,507501.0
2023-01-18 10:30:00,182.18,182.38,181.53,181.63,486416.0,164.2562,164.4365,163.6702,163.7603,486416.0
2023-01-18 11:00:00,181.65,181.81,180.17,180.25,665220.0,163.7784,163.9226,162.444,162.5161,665220.0
2023-01-18 11:30:00,180.26,180.26,179.44,179.87,491944.0,162.5251,162.5251,161.7858,162.1735,491944.0
2023-01-18 12:00:00,179.91,179.92,177.95,178.13,481700.0,162.2096,162.2186,160.4424,160.6047,481700.0
2023-01-18 12:30:00,178.12,178.21,177.28,177.61,314121.0,160.5957,160.6768,159.8383,160.1358,314121.0
2023-01-18 13:00:00,177.62,177.71,177.15,177.61,221125.0,160.1449,160.226,159.7211,160.1358,221125.0
2023-01-18 13:30:00,177.65,178.48,177.58,177.95,216344.0,160.1719,160.9203,160.1088,160.4424,216344.0
2023-01-18 14:00:00,177.96,178.31,177.53,178.26,218984.0,160.4514,160.767,160.0637,160.7219,218984.0
2023-01-18 14:30:00,178.27,178.33,177.55,177.56,172573.0,160.7309,160.785,160.0817,160.0908,172573.0
2023-01-18 15:00:00,177.53,177.83,177.06,177.64,239919.0,160.0637,160.3342,159.64,160.1629,239919.0
2023-01-18 15:30:00,177.62,177.69,176.94,177.21,722056.0,160.1449,160.208,159.5318,159.7752,722056.0
2023-01-19 09:30:00,176.61,177.83,176.46,177.01,407977.0,159.2342,160.3342,159.099,159.5949,407977.0
2023-01-19 10:00:00,176.97,177.78,176.52,177.35,308399.0,159.5588,160.2891,159.1531,159.9014,308399.0
2023-01-19 10:30:00,177.35,177.86,176.83,177.07,212339.0,159.9014,160.3612,159.4326,159.649,212339.0
2023-01-19 11:00:00,177.07,177.42,176.27,176.5,383263.0,159.649,159.9645,158.9277,159.1351,383263.0
2023-01-19 11:30:00,176.45,176.94,176.16,176.73,152992.0,159.09,159.5318,158.8285,159.3424,152992.0
2023-01-19 12:00:00,176.73,178.49,176.73,178.31,147960.0,159.3424,160.9293,159.3424,160.767,147960.0
2023-01-19 12:30:00,178.32,178.44,177.97,178.44,136492.0,160.776,160.8842,160.4604,160.8842,136492.0
2023-01-19 13:00:00,178.44,178.84,178.27,178.51,197546.0,160.8842,161.2448,160.7309,160.9473,197546.0
2023-01-19 13:30:00,178.54,179.28,178.53,179.26,199678.0,160.9743,161.6415,160.9653,161.6235,199678.0
2023-01-19 14:00:00,179.28,179.95,179.11,179.68,218182.0,161.6415,162.2456,161.4883,162.0022,218182.0
2023-01-19 14:30:00,179.68,179.95,179.43,179.73,241582.0,162.0022,162.2456,161.7768,162.0473,241582.0
2023-01-19 15:00:00,179.73,179.81,179.27,179.71,154286.0,162.0473,162.1194,161.6325,162.0292,154286.0
2023-01-19 15:30:00,179.72,179.87,178.93,178.95,645198.0,162.0383,162.1735,161.326,161.344,645198.0
2023-01-20 09:30:00,178.81,178.9,177.52,178.7,931702.0,161.2178,161.2989,160.0547,161.1186,931702.0
2023-01-20 10:00:00,178.68,179.59,178.54,179.07,234431.0,161.1006,161.921,160.9743,161.4522,234431.0
2023-01-20 10:30:00,179.06,179.17,178.58,179.11,260225.0,161.4432,161.5424,161.0104,161.4883,260225.0
2023-01-20 11:00:00,179.1,181.02,179.05,180.79,311766.0,161.4793,163.2104,161.4342,163.003,311766.0
2023-01-20 11:30:00,180.81,180.86,179.45,179.56,256246.0,163.021,163.0661,161.7948,161.894,256246.0
2023-01-20 12:00:00,179.56,180.16,179.52,179.89,164751.0,161.894,162.435,161.8579,162.1915,164751.0
2023-01-20 12:30:00,179.89,180.0,179.7,179.88,122571.0,162.1915,162.2907,162.0202,162.1825,122571.0
2023-01-20 13:00:00,179.9,180.05,179.32,179.49,132683.0,162.2005,162.3358,161.6776,161.8309,132683.0
2023-01-20 13:30:00,179.49,180.28,179.44,180.21,198581.0,161.8309,162.5432,161.7858,162.48,198581.0
2023-01-20 14:00:00,180.23,180.36,179.92,180.12,137988.0,162.4981,162.6153,162.2186,162.3989,137988.0
2023-01-20 14:30:00,180.1,180.46,180.1,180.32,225555.0,162.3809,162.7054,162.3809,162.5792,225555.0
2023-01-20 15:00:00,180.33,180.82,180.23,180.63,293667.0,162.5882,163.03,162.4981,162.8587,293667.0
2023-01-20 15:30:00,180.64,181.36,180.18,180.81,1038627.0,162.8677,163.5169,162.453,163.021,1038627.0
2023-01-23 09:30:00,181.21,181.99,180.64,180.7,600321.0,163.3817,164.0849,162.8677,162.9218,600321.0
2023-01-23 10:00:00,180.71,181.27,180.47,180.87,474443.0,162.9309,163.4358,162.7145,163.0751,474443.0
2023-01-23 10:30:00,180.84,181.9,180.53,181.8,378696.0,163.0481,164.0038,162.7686,163.9136,378696.0
2023-01-23 11:00:00,181.86,182.55,181.58,181.98,300997.0,163.9677,164.5898,163.7153,164.0759,300997.0
2023-01-23 11:30:00,181.99,182.26,181.75,182.17,149620.0,164.0849,164.3284,163.8685,164.2472,149620.0
2023-01-23 12:00:00,182.2,182.22,181.69,181.85,368794.0,164.2743,164.2923,163.8144,163.9587,368794.0
2023-01-23 12:30:00,181.84,181.97,181.44,181.85,438813.0,163.9497,164.0669,163.589,163.9587,438813.0
2023-01-23 13:00:00,181.85,181.94,181.57,181.6,163909.0,163.9587,164.0398,163.7062,163.7333,163909.0
2023-01-23 13:30:00,181.58,181.63,181.1,181.54,346913.0,163.7153,163.7603,163.2825,163.6792,346913.0
2023-01-23 14:00:00,181.54,181.67,180.77,180.81,702438.0,163.6792,163.7964,162.9849,163.021,702438.0
2023-01-23 14:30:00,180.8,181.05,180.12,180.45,506770.0,163.012,163.2374,162.3989,162.6964,506770.0
2023-01-23 15:00:00,180.45,180.81,180.12,180.46,371161.0,162.6964,163.021,162.3989,162.7054,371161.0
2023-01-23 15:30:00,180.44,180.85,180.03,180.66,658561.0,162.6874,163.0571,162.3178,162.8858,658561.0
2023-01-24 09:30:00,181.09,182.0,179.29,179.3,742866.0,163.2735,164.0939,161.6506,161.6596,742866.0
2023-01-24 10:00:00,179.28,179.85,178.7,179.51,536669.0,161.6415,162.1555,161.1186,161.8489,536669.0
2023-01-24 10:30:00,179.5,179.82,178.73,179.57,284158.0,161.8399,162.1284,161.1457,161.903,284158.0
2023-01-24 11:00:00,179.6,179.94,179.42,179.9,173210.0,161.9301,162.2366,161.7678,162.2005,173210.0
2023-01-24 11:30:00,179.92,179.97,179.3,179.85,131710.0,162.2186,162.2637,161.6596,162.1555,131710.0
2023-01-24 12:00:00,179.85,179.9,179.55,179.83,174751.0,162.1555,162.2005,161.885,162.1374,174751.0
2023-01-24 12:30:00,179.81,180.17,179.76,180.09,165260.0,162.1194,162.444,162.0743,162.3719,165260.0
2023-01-24 13:00:00,180.1,180.88,180.02,180.56,354023.0,162.3809,163.0841,162.3087,162.7956,354023.0
2023-01-24 13:30:00,180.53,180.83,180.48,180.76,215794.0,162.7686,163.039,162.7235,162.9759,215794.0
2023-01-24 14:00:00,180.76,180.8,180.13,180.27,112411.0,162.9759,163.012,162.4079,162.5341,112411.0
2023-01-24 14:30:00,180.29,180.89,180.24,180.81,130072.0,162.5522,163.0931,162.5071,163.021,130072.0
2023-01-24 15:00:00,180.81,180.92,180.56,180.77,136250.0,163.021,163.1202,162.7956,162.9849,136250.0
2023-01-24 15:30:00,180.76,181.02,180.11,180.82,507012.0,162.9759,163.2104,162.3899,163.03,507012.0
2023-01-25 09:30:00,179.29,180.03,176.67,176.88,621994.0,161.6506,162.3178,159.2883,159.4777,621994.0
2023-01-25 10:00:00,176.85,177.17,176.35,177.05,341017.0,159.4506,159.7391,158.9998,159.6309,341017.0
2023-01-25 10:30:00,177.03,178.02,176.76,177.67,483570.0,159.6129,160.5055,159.3695,160.1899,483570.0
2023-01-25 11:00:00,177.67,177.85,176.91,177.44,347233.0,160.1899,160.3522,159.5047,159.9826,347233.0
2023-01-25 11:30:00,177.46,177.98,177.14,177.77,262921.0,160.0006,160.4694,159.7121,160.2801,262921.0
2023-01-25 12:00:00,177.77,178.14,177.5,177.85,202603.0,160.2801,160.6137,160.0367,160.3522,202603.0
2023-01-25 12:30:00,177.86,178.29,177.85,178.01,139791.0,160.3612,160.7489,160.3522,160.4965,139791.0
2023-01-25 13:00:00,177.98,178.66,177.83,178.54,208044.0,160.4694,161.0825,160.3342,160.9743,208044.0
2023-01-25 13:30:00,178.59,179.02,178.55,178.96,185478.0,161.0194,161.4071,160.9834,161.353,185478.0
2023-01-25 14:00:00,178.97,179.13,178.48,178.63,212730.0,161.362,161.5063,160.9203,161.0555,212730.0
2023-01-25 14:30:00,178.63,178.9,178.61,178.7,164143.0,161.0555,161.2989,161.0375,161.1186,164143.0
2023-01-25 15:00:00,178.7,179.04,178.65,178.89,205396.0,161.1186,161.4252,161.0735,161.2899,205396.0
2023-01-25 15:30:00,178.89,179.09,178.43,179.06,594355.0,161.2899,161.4702,160.8752,161.4432,594355.0
2023-01-26 09:30:00,184.99,186.11,183.48,184.25,2228827.0,166.7898,167.7996,165.4283,166.1226,2228827.0
2023-01-26 10:00:00,184.28,186.02,183.81,185.81,835259.0,166.1496,167.7184,165.7259,167.5291,835259.0
2023-01-26 10:30:00,185.89,186.29,184.7,184.97,911152.0,167.6012,167.9619,166.5283,166.7717,911152.0
2023-01-26 11:00:00,184.97,185.53,184.52,185.44,344284.0,166.7717,167.2766,166.366,167.1955,344284.0
2023-01-26 11:30:00,185.42,186.32,185.24,186.28,524824.0,167.1775,167.9889,167.0152,167.9528,524824.0
2023-01-26 12:00:00,186.3,186.8,186.16,186.53,591930.0,167.9709,168.4217,167.8447,168.1783,591930.0
2023-01-26 12:30:00,186.55,186.79,186.14,186.66,292743.0,168.1963,168.4127,167.8266,168.2955,292743.0
2023-01-26 13:00:00,186.67,186.87,186.23,186.28,410684.0,168.3045,168.4848,167.9078,167.9528,410684.0
2023-01-26 13:30:00,186.26,187.25,186.26,187.21,588613.0,167.9348,168.8274,167.9348,168.7914,588613.0
2023-01-26 14:00:00,187.22,187.5,186.55,186.97,612538.0,168.8004,169.0528,168.1963,168.575,612538.0
2023-01-26 14:30:00,186.99,187.49,186.63,186.91,353045.0,168.593,169.0438,168.2684,168.5209,353045.0
2023-01-26 15:00:00,186.93,187.23,186.84,186.99,467916.0,168.5389,168.8094,168.4578,168.593,467916.0
2023-01-26 15:30:00,186.99,187.81,186.88,187.66,1289878.0,168.593,169.3323,168.4938,169.1971,1289878.0
2023-01-27 09:30:00,184.23,184.23,181.55,182.54,2045440.0,166.1045,166.1045,163.6882,164.5808,2045440.0
2023-01-27 10:00:00,182.52,183.49,180.77,181.05,1658723.0,164.5628,165.4373,162.9849,163.2374,1658723.0
2023-01-27 10:30:00,181.04,181.26,179.95,180.13,1052758.0,163.2284,163.4267,162.2456,162.4079,1052758.0
2023-01-27 11:00:00,180.12,180.63,179.34,180.2,973112.0,162.3989,162.8587,161.6956,162.471,973112.0
2023-01-27 11:30:00,180.21,180.72,179.71,180.09,618302.0,162.48,162.9399,162.0292,162.3719,618302.0
2023-01-27 12:00:00,180.08,180.09,177.91,178.13,934983.0,162.3628,162.3719,160.4063,160.6047,934983.0
2023-01-27 12:30:00,178.15,180.2,177.98,180.16,1514669.0,160.6227,162.471,160.4694,162.435,1514669.0
2023-01-27 13:00:00,180.14,180.83,179.78,179.84,915544.0,162.4169,163.039,162.0924,162.1464,915544.0
2023-01-27 13:30:00,179.83,180.35,179.51,179.83,512993.0,162.1374,162.6063,161.8489,162.1374,512993.0
2023-01-27 14:00:00,179.81,180.3,179.6,179.83,512142.0,162.1194,162.5612,161.9301,162.1374,512142.0
2023-01-27 14:30:00,179.82,180.47,179.7,180.43,577445.0,162.1284,162.7145,162.0202,162.6784,577445.0
2023-01-27 15:00:00,180.45,180.96,180.42,180.86,651113.0,162.6964,163.1563,162.6694,163.0661,651113.0
2023-01-27 15:30:00,180.87,181.14,179.36,179.36,1436093.0,163.0751,163.3185,161.7137,161.7137,1436093.0
2023-01-30 09:30:00,178.0,178.34,176.42,176.65,1160333.0,160.4875,160.794,159.0629,159.2703,1160333.0
2023-01-30 10:00:00,176.64,177.63,176.43,177.36,817061.0,159.2613,160.1539,159.0719,159.9104,817061.0
2023-01-30 10:30:00,177.37,177.76,176.65,176.82,614178.0,159.9195,160.2711,159.2703,159.4236,614178.0
2023-01-30 11:00:00,176.76,177.28,175.82,176.0,705241.0,159.3695,159.8383,158.522,158.6842,705241.0
2023-01-30 11:30:00,175.95,176.33,175.6,176.01,599242.0,158.6392,158.9818,158.3236,158.6933,599242.0
2023-01-30 12:00:00,175.97,176.1,175.57,175.84,259901.0,158.6572,158.7744,158.2966,158.54,259901.0
2023-01-30 12:30:00,175.81,176.04,175.36,175.48,365869.0,158.5129,158.7203,158.1072,158.2154,365869.0
2023-01-30 13:00:00,175.49,175.83,175.29,175.63,313545.0,158.2244,158.531,158.0441,158.3506,313545.0
2023-01-30 13:30:00,175.63,175.66,175.37,175.54,312450.0,158.3506,158.3777,158.1162,158.2695,312450.0
2023-01-30 14:00:00,175.54,175.54,174.83,174.9,376205.0,158.2695,158.2695,157.6294,157.6925,376205.0
2023-01-30 14:30:00,174.88,175.16,174.44,174.44,308781.0,157.6744,157.9269,157.2777,157.2777,308781.0
2023-01-30 15:00:00,174.44,174.54,173.67,173.92,618911.0,157.2777,157.3679,156.5835,156.8089,618911.0
2023-01-30 15:30:00,173.95,174.8,173.94,174.21,1102655.0,156.8359,157.6023,156.8269,157.0704,1102655.0
2023-01-31 09:30:00,172.75,173.52,171.42,172.0,1749541.0,155.754,156.4482,154.5548,155.0778,1749541.0
2023-01-31 10:00:00,172.02,173.38,171.88,172.67,988197.0,155.0958,156.322,154.9696,155.6819,988197.0
2023-01-31 10:30:00,172.69,173.7,172.62,173.24,810394.0,155.6999,156.6105,155.6368,156.1958,810394.0
2023-01-31 11:00:00,173.23,173.88,173.03,173.4,434042.0,156.1868,156.7728,156.0064,156.34,434042.0
2023-01-31 11:30:00,173.4,173.42,172.63,172.9,342062.0,156.34,156.3581,155.6458,155.8892,342062.0
2023-01-31 12:00:00,172.91,173.28,172.86,173.16,240102.0,155.8983,156.2319,155.8532,156.1237,240102.0
2023-01-31 12:30:00,173.17,173.62,172.89,173.45,291312.0,156.1327,156.5384,155.8802,156.3851,291312.0
2023-01-31 13:00:00,173.46,173.66,173.08,173.47,289131.0,156.3941,156.5745,156.0515,156.4032,289131.0
2023-01-31 13:30:00,173.47,173.65,173.21,173.39,326054.0,156.4032,156.5655,156.1687,156.331,326054.0
2023-01-31 14:00:00,173.41,173.9,173.0,173.8,464558.0,156.3491,156.7909,155.9794,156.7007,464558.0
2023-01-31 14:30:00,173.82,174.12,173.27,173.75,307250.0,156.7187,156.9892,156.2228,156.6556,307250.0
2023-01-31 15:00:00,173.76,174.09,173.59,173.62,338898.0,156.6646,156.9622,156.5114,156.5384,338898.0
2023-01-31 15:30:00,173.62,174.63,173.61,174.14,1395677.0,156.5384,157.449,156.5294,157.0072,1395677.0
2023-02-01 09:30:00,173.31,173.66,172.37,172.98,1142096.0,156.2589,156.5745,155.4114,155.9614,1142096.0
2023-02-01 10:00:00,172.97,173.01,171.88,172.65,405932.0,155.9524,155.9884,154.9696,155.6638,405932.0
2023-02-01 10:30:00,172.63,172.65,171.19,171.61,742157.0,155.6458,155.6638,154.3475,154.7262,742157.0
2023-02-01 11:00:00,171.59,172.21,171.55,172.09,483608.0,154.7081,155.2671,154.6721,155.1589,483608.0
2023-02-01 11:30:00,172.11,172.31,170.69,170.71,539065.0,155.177,155.3573,153.8967,153.9147,539065.0
2023-02-01 12:00:00,170.7,170.78,169.54,170.08,850918.0,153.9057,153.9778,152.8598,153.3467,850918.0
2023-02-01 12:30:00,170.08,170.35,169.87,169.96,373741.0,153.3467,153.5901,153.1573,153.2385,373741.0
2023-02-01 13:00:00,169.96,170.54,169.71,170.52,289571.0,153.2385,153.7614,153.0131,153.7434,289571.0
2023-02-01 13:30:00,170.53,170.86,170.11,170.41,303680.0,153.7524,154.0499,153.3737,153.6442,303680.0
2023-02-01 14:00:00,170.33,171.05,169.79,170.4,365189.0,153.5721,154.2213,153.0852,153.6352,365189.0
2023-02-01 14:30:00,170.44,171.86,169.58,171.34,745033.0,153.6713,154.9516,152.8959,154.4827,745033.0
2023-02-01 15:00:00,171.39,171.9,171.14,171.66,583917.0,154.5278,154.9876,154.3024,154.7712,583917.0
2023-02-01 15:30:00,171.63,172.73,171.05,171.43,960611.0,154.7442,155.736,154.2213,154.5639,960611.0
2023-02-02 09:30:00,171.13,171.43,168.61,168.95,844223.0,154.2934,154.5639,152.0213,152.3279,844223.0
2023-02-02 10:00:00,168.99,169.69,168.73,169.27,526534.0,152.3639,152.9951,152.1295,152.6164,526534.0
2023-02-02 10:30:00,169.26,170.04,169.02,169.9,537614.0,152.6074,153.3106,152.391,153.1844,537614.0
2023-02-02 11:00:00,169.92,170.21,169.45,169.61,402175.0,153.2024,153.4639,152.7787,152.9229,402175.0
2023-02-02 11:30:00,169.63,170.37,169.33,169.66,336928.0,152.941,153.6082,152.6705,152.968,336928.0
2023-02-02 12:00:00,169.66,170.27,169.36,170.18,424512.0,152.968,153.518,152.6975,153.4368,424512.0
2023-02-02 12:30:00,170.17,170.24,169.02,169.37,373377.0,153.4278,153.4909,152.391,152.7065,373377.0
2023-02-02 13:00:00,169.36,169.5,168.81,168.83,368242.0,152.6975,152.8237,152.2016,152.2197,368242.0
2023-02-02 13:30:00,168.87,169.04,168.25,168.38,363182.0,152.2557,152.409,151.6967,151.8139,363182.0
2023-02-02 14:00:00,168.35,168.42,166.82,167.07,660982.0,151.7869,151.85,150.4074,150.6328,660982.0
2023-02-02 14:30:00,167.07,168.14,166.96,167.91,466606.0,150.6328,151.5976,150.5336,151.3902,466606.0
2023-02-02 15:00:00,167.94,168.29,167.58,167.74,320017.0,151.4172,151.7328,151.0926,151.2369,320017.0
2023-02-02 15:30:00,167.78,169.1,167.78,168.99,855314.0,151.273,152.4631,151.273,152.3639,855314.0
2023-02-03 09:30:00,169.86,171.17,169.61,170.07,743825.0,153.1483,154.3294,152.9229,153.3377,743825.0
2023-02-03 10:00:00,170.04,171.43,169.8,171.2,544640.0,153.3106,154.5639,153.0942,154.3565,544640.0
2023-02-03 10:30:00,171.25,171.55,170.35,170.46,488896.0,154.4016,154.6721,153.5901,153.6893,488896.0
2023-02-03 11:00:00,170.46,170.6,169.63,169.71,312456.0,153.6893,153.8155,152.941,153.0131,312456.0
2023-02-03 11:30:00,169.73,169.73,169.08,169.15,330292.0,153.0311,153.0311,152.4451,152.5082,330292.0
2023-02-03 12:00:00,169.11,169.65,168.68,169.59,301184.0,152.4721,152.959,152.0844,152.9049,301184.0
2023-02-03 12:30:00,169.6,169.87,169.12,169.2,273575.0,152.9139,153.1573,152.4811,152.5533,273575.0
2023-02-03 13:00:00,169.21,169.31,168.49,168.99,226669.0,152.5623,152.6524,151.9131,152.3639,226669.0
2023-02-03 13:30:00,168.97,169.73,168.8,169.66,282535.0,152.3459,153.0311,152.1926,152.968,282535.0
2023-02-03 14:00:00,169.66,169.94,169.35,169.9,284676.0,152.968,153.2205,152.6885,153.1844,284676.0
2023-02-03 14:30:00,169.89,170.12,169.74,169.9,300114.0,153.1754,153.3827,153.0401,153.1844,300114.0
2023-02-03 15:00:00,169.88,170.1,169.69,169.82,237538.0,153.1664,153.3647,152.9951,153.1123,237538.0
2023-02-03 15:30:00,169.82,170.0,169.28,169.41,815746.0,153.1123,153.2746,152.6254,152.7426,815746.0
2023-02-06 09:30:00,169.56,170.12,168.35,168.72,572394.0,152.8778,153.3827,151.7869,152.1205,572394.0
2023-02-06 10:00:00,168.68,168.76,167.55,168.0,395018.0,152.0844,152.1566,151.0656,151.4713,395018.0
2023-02-06 10:30:00,167.99,168.25,167.37,168.13,417796.0,151.4623,151.6967,150.9033,151.5885,417796.0
2023-02-06 11:00:00,168.13,169.23,168.04,169.09,618049.0,151.5885,152.5803,151.5074,152.4541,618049.0
2023-02-06 11:30:00,169.12,169.34,168.66,168.69,156661.0,152.4811,152.6795,152.0664,152.0934,156661.0
2023-02-06 12:00:00,168.68,169.11,168.61,168.73,144323.0,152.0844,152.4721,152.0213,152.1295,144323.0
2023-02-06 12:30:00,168.72,169.07,168.52,168.55,191890.0,152.1205,152.4361,151.9402,151.9672,191890.0
2023-02-06 13:00:00,168.57,168.9,168.51,168.73,263238.0,151.9852,152.2828,151.9311,152.1295,263238.0
2023-02-06 13:30:00,168.7,169.14,168.63,169.05,197037.0,152.1025,152.4992,152.0393,152.418,197037.0
2023-02-06 14:00:00,169.04,169.52,168.96,169.45,221637.0,152.409,152.8418,152.3369,152.7787,221637.0
2023-02-06 14:30:00,169.45,169.62,169.24,169.59,339906.0,152.7787,152.9319,152.5893,152.9049,339906.0
2023-02-06 15:00:00,169.6,169.66,169.2,169.46,336070.0,152.9139,152.968,152.5533,152.7877,336070.0
2023-02-06 15:30:00,169.47,169.92,169.32,169.61,966998.0,152.7967,153.2024,152.6615,152.9229,966998.0
2023-02-07 09:30:00,170.06,171.26,169.61,171.12,835604.0,153.3287,154.4106,152.9229,154.2844,835604.0
2023-02-07 10:00:00,171.1,171.55,170.65,170.78,402999.0,154.2663,154.6721,153.8606,153.9778,402999.0
2023-02-07 10:30:00,170.77,171.42,170.17,171.08,449505.0,153.9688,154.5548,153.4278,154.2483,449505.0
2023-02-07 11:00:00,171.07,171.68,170.98,171.65,306085.0,154.2393,154.7893,154.1581,154.7622,306085.0
2023-02-07 11:30:00,171.64,172.28,171.43,172.13,345326.0,154.7532,155.3302,154.5639,155.195,345326.0
2023-02-07 12:00:00,172.16,172.83,172.16,172.22,392477.0,155.222,155.8261,155.222,155.2761,392477.0
2023-02-07 12:30:00,172.23,173.6,171.95,173.34,518951.0,155.2852,156.5204,155.0327,156.2859,518951.0
2023-02-07 13:00:00,173.36,173.5,171.74,171.77,405054.0,156.304,156.4302,154.8434,154.8704,405054.0
2023-02-07 13:30:00,171.72,171.95,171.16,171.68,319784.0,154.8253,155.0327,154.3204,154.7893,319784.0
2023-02-07 14:00:00,171.7,172.96,171.7,172.78,563142.0,154.8073,155.9433,154.8073,155.781,563142.0
2023-02-07 14:30:00,172.83,173.53,172.73,173.4,331972.0,155.8261,156.4573,155.736,156.34,331972.0
2023-02-07 15:00:00,173.42,173.69,173.03,173.48,547665.0,156.3581,156.6015,156.0064,156.4122,547665.0
2023-02-07 15:30:00,173.49,174.39,173.33,174.06,1131388.0,156.4212,157.2326,156.2769,156.9351,1131388.0
2023-02-08 09:30:00,172.48,174.07,171.8,172.59,1297100.0,155.5106,156.9441,154.8975,155.6097,1297100.0
2023-02-08 10:00:00,172.57,173.05,171.68,171.95,619552.0,155.5917,156.0245,154.7893,155.0327,619552.0
2023-02-08 10:30:00,171.96,172.0,170.8,171.5,636291.0,155.0417,155.0778,153.9958,154.627,636291.0
2023-02-08 11:00:00,171.5,171.77,170.39,170.4,434030.0,154.627,154.8704,153.6262,153.6352,434030.0
2023-02-08 11:30:00,170.41,170.59,169.48,169.93,390468.0,153.6442,153.8065,152.8057,153.2114,390468.0
2023-02-08 12:00:00,169.93,170.58,169.58,170.5,372451.0,153.2114,153.7975,152.8959,153.7254,372451.0
2023-02-08 12:30:00,170.51,170.58,169.46,170.19,308932.0,153.7344,153.7975,152.7877,153.4459,308932.0
2023-02-08 13:00:00,170.23,170.55,170.16,170.33,255425.0,153.4819,153.7704,153.4188,153.5721,255425.0
2023-02-08 13:30:00,170.34,170.63,169.76,169.9,331342.0,153.5811,153.8426,153.0582,153.1844,331342.0
2023-02-08 14:00:00,169.91,170.48,169.78,170.35,263039.0,153.1934,153.7073,153.0762,153.5901,263039.0
2023-02-08 14:30:00,170.34,170.51,169.92,170.22,281029.0,153.5811,153.7344,153.2024,153.4729,281029.0
2023-02-08 15:00:00,170.24,170.42,169.74,170.29,315615.0,153.4909,153.6532,153.0401,153.536,315615.0
2023-02-08 15:30:00,170.3,170.72,169.87,170.02,751961.0,153.545,153.9237,153.1573,153.2926,751961.0
2023-02-09 09:30:00,170.23,170.66,168.63,169.09,1085154.0,153.4819,153.8696,152.0393,152.4541,1085154.0
2023-02-09 10:00:00,169.12,169.8,169.05,169.21,450023.0,152.4811,153.0942,152.418,152.5623,450023.0
2023-02-09 10:30:00,169.2,169.61,168.62,168.88,503741.0,152.5533,152.9229,152.0303,152.2647,503741.0
2023-02-09 11:00:00,168.88,169.36,168.4,169.11,415141.0,152.2647,152.6975,151.832,152.4721,415141.0
2023-02-09 11:30:00,169.09,169.55,168.8,168.84,249293.0,152.4541,152.8688,152.1926,152.2287,249293.0
2023-02-09 12:00:00,168.85,169.54,168.78,169.11,197913.0,152.2377,152.8598,152.1746,152.4721,197913.0
2023-02-09 12:30:00,169.1,169.14,168.05,168.21,276583.0,152.4631,152.4992,151.5164,151.6607,276583.0
2023-02-09 13:00:00,168.18,168.62,168.15,168.46,323350.0,151.6336,152.0303,151.6066,151.8861,323350.0
2023-02-09 13:30:00,168.46,169.45,168.37,169.34,473481.0,151.8861,152.7787,151.8049,152.6795,473481.0
2023-02-09 14:00:00,169.33,169.46,168.43,168.64,319624.0,152.6705,152.7877,151.859,152.0484,319624.0
2023-02-09 14:30:00,168.63,168.95,168.29,168.9,356369.0,152.0393,152.3279,151.7328,152.2828,356369.0
2023-02-09 15:00:00,168.92,169.04,168.48,168.51,383657.0,152.3008,152.409,151.9041,151.9311,383657.0
2023-02-09 15:30:00,168.51,168.59,168.0,168.48,1612633.0,151.9311,152.0033,151.4713,151.9041,1612633.0
2023-02-10 09:30:00,170.8,172.0,170.78,171.82,1367624.0,153.9958,155.0778,153.9778,154.9155,1367624.0
2023-02-10 10:00:00,171.79,171.8,170.88,171.58,589709.0,154.8884,154.8975,154.068,154.6991,589709.0
2023-02-10 10:30:00,171.61,171.93,171.11,171.88,437187.0,154.7262,155.0147,154.2753,154.9696,437187.0
2023-02-10 11:00:00,171.88,172.49,171.62,171.9,809273.0,154.9696,155.5196,154.7352,154.9876,809273.0
2023-02-10 11:30:00,171.9,172.28,171.63,172.25,430487.0,154.9876,155.3302,154.7442,155.3032,430487.0
2023-02-10 12:00:00,172.22,172.25,171.72,171.92,353320.0,155.2761,155.3032,154.8253,155.0057,353320.0
2023-02-10 12:30:00,171.93,172.28,171.7,172.17,326227.0,155.0147,155.3302,154.8073,155.2311,326227.0
2023-02-10 13:00:00,172.15,172.43,172.05,172.23,358667.0,155.213,155.4655,155.1229,155.2852,358667.0
2023-02-10 13:30:00,172.24,172.54,172.09,172.34,402769.0,155.2942,155.5647,155.1589,155.3843,402769.0
2023-02-10 14:00:00,172.35,172.73,172.09,172.2,295211.0,155.3934,155.736,155.1589,155.2581,295211.0
2023-02-10 14:30:00,172.19,172.5,172.12,172.41,269430.0,155.2491,155.5286,155.186,155.4474,269430.0
2023-02-10 15:00:00,172.42,172.5,171.95,172.12,393969.0,155.4565,155.5286,155.0327,155.186,393969.0
2023-02-10 15:30:00,172.12,172.37,171.89,171.99,1107268.0,155.186,155.4114,154.9786,155.0688,1107268.0
2023-02-13 09:30:00,171.31,171.9,169.77,170.71,803561.0,154.4557,154.9876,153.0672,153.9147,803561.0
2023-02-13 10:00:00,170.71,170.98,170.32,170.77,539273.0,153.9147,154.1581,153.5631,153.9688,539273.0
2023-02-13 10:30:00,170.77,171.22,170.6,170.73,456088.0,153.9688,154.3745,153.8155,153.9327,456088.0
2023-02-13 11:00:00,170.71,171.14,170.27,170.53,372778.0,153.9147,154.3024,153.518,153.7524,372778.0
2023-02-13 11:30:00,170.5,170.79,170.32,170.68,454052.0,153.7254,153.9868,153.5631,153.8877,454052.0
2023-02-13 12:00:00,170.67,171.28,170.61,171.15,297159.0,153.8786,154.4286,153.8245,154.3114,297159.0
2023-02-13 12:30:00,171.15,171.65,171.06,171.46,347244.0,154.3114,154.7622,154.2303,154.5909,347244.0
2023-02-13 13:00:00,171.47,171.66,171.31,171.59,170551.0,154.5999,154.7712,154.4557,154.7081,170551.0
2023-02-13 13:30:00,171.6,171.7,171.29,171.47,259599.0,154.7171,154.8073,154.4376,154.5999,259599.0
2023-02-13 14:00:00,171.47,171.76,171.44,171.53,249345.0,154.5999,154.8614,154.5729,154.654,249345.0
2023-02-13 14:30:00,171.53,171.64,171.18,171.62,248791.0,154.654,154.7532,154.3385,154.7352,248791.0
2023-02-13 15:00:00,171.6,171.64,170.67,170.84,396482.0,154.7171,154.7532,153.8786,154.0319,396482.0
2023-02-13 15:30:00,170.84,171.23,170.7,171.04,811518.0,154.0319,154.3835,153.9057,154.2122,811518.0
2023-02-14 09:30:00,170.48,171.99,169.98,171.84,625147.0,153.7073,155.0688,153.2565,154.9335,625147.0
2023-02-14 10:00:00,171.87,173.26,171.81,172.85,601718.0,154.9606,156.2138,154.9065,155.8442,601718.0
2023-02-14 10:30:00,172.86,172.99,171.29,171.75,448234.0,155.8532,155.9704,154.4376,154.8524,448234.0
2023-02-14 11:00:00,171.76,172.21,171.46,171.56,318810.0,154.8614,155.2671,154.5909,154.6811,318810.0
2023-02-14 11:30:00,171.57,171.65,170.95,171.27,266481.0,154.6901,154.7622,154.1311,154.4196,266481.0
2023-02-14 12:00:00,171.24,172.23,171.22,172.14,239445.0,154.3926,155.2852,154.3745,155.204,239445.0
2023-02-14 12:30:00,172.12,172.63,172.06,172.56,252364.0,155.186,155.6458,155.1319,155.5827,252364.0
2023-02-14 13:00:00,172.56,173.38,172.49,173.27,386832.0,155.5827,156.322,155.5196,156.2228,386832.0
2023-02-14 13:30:00,173.28,173.42,173.03,173.24,233636.0,156.2319,156.3581,156.0064,156.1958,233636.0
2023-02-14 14:00:00,173.25,173.42,172.82,173.09,285730.0,156.2048,156.3581,155.8171,156.0605,285730.0
2023-02-14 14:30:00,173.09,173.51,172.97,173.27,274298.0,156.0605,156.4392,155.9524,156.2228,274298.0
2023-02-14 15:00:00,173.29,173.34,172.67,172.67,320876.0,156.2409,156.2859,155.6819,155.6819,320876.0
2023-02-14 15:30:00,172.7,172.94,172.26,172.36,663979.0,155.7089,155.9253,155.3122,155.4024,663979.0
2023-02-15 09:30:00,169.31,169.4,167.92,168.21,962891.0,154.0163,154.0982,152.7519,153.0157,962891.0
2023-02-15 10:00:00,168.23,169.23,168.2,169.17,377833.0,153.0339,153.9435,153.0066,153.8889,377833.0
2023-02-15 10:30:00,169.15,169.53,168.75,169.32,440037.0,153.8707,154.2164,153.5069,154.0254,440037.0
2023-02-15 11:00:00,169.31,169.33,168.42,168.66,323265.0,154.0163,154.0345,153.2067,153.425,323265.0
2023-02-15 11:30:00,168.65,168.84,168.32,168.49,290006.0,153.4159,153.5888,153.1157,153.2704,290006.0
2023-02-15 12:00:00,168.49,168.56,167.5,167.53,492415.0,153.2704,153.334,152.3698,152.3971,492415.0
2023-02-15 12:30:00,167.53,168.37,167.51,168.25,281047.0,152.3971,153.1612,152.3789,153.052,281047.0
2023-02-15 13:00:00,168.25,168.79,168.18,168.77,267275.0,153.052,153.5433,152.9884,153.5251,267275.0
2023-02-15 13:30:00,168.78,169.18,168.75,169.18,301652.0,153.5342,153.898,153.5069,153.898,301652.0
2023-02-15 14:00:00,169.2,169.26,168.86,168.99,224395.0,153.9162,153.9708,153.6069,153.7252,224395.0
2023-02-15 14:30:00,169.0,169.16,168.9,168.96,251742.0,153.7343,153.8798,153.6433,153.6979,251742.0
2023-02-15 15:00:00,168.97,168.98,168.51,168.76,431990.0,153.707,153.7161,153.2886,153.516,431990.0
2023-02-15 15:30:00,168.77,169.13,168.77,169.04,663129.0,153.5251,153.8526,153.5251,153.7707,663129.0
2023-02-16 09:30:00,168.19,168.53,167.61,167.64,568425.0,152.9975,153.3068,152.4699,152.4971,568425.0
2023-02-16 10:00:00,167.64,168.12,167.27,168.06,403452.0,152.4971,152.9338,152.1606,152.8792,403452.0
2023-02-16 10:30:00,168.03,168.36,167.87,168.07,371993.0,152.8519,153.1521,152.7064,152.8883,371993.0
2023-02-16 11:00:00,168.06,168.08,167.74,167.97,223618.0,152.8792,152.8974,152.5881,152.7973,223618.0
2023-02-16 11:30:00,167.97,168.18,167.7,167.96,258101.0,152.7973,152.9884,152.5517,152.7882,258101.0
2023-02-16 12:00:00,167.97,168.32,167.81,168.32,221876.0,152.7973,153.1157,152.6518,153.1157,221876.0
2023-02-16 12:30:00,168.32,168.66,168.24,168.32,177401.0,153.1157,153.425,153.0429,153.1157,177401.0
2023-02-16 13:00:00,168.35,168.45,167.31,167.31,291382.0,153.143,153.234,152.197,152.197,291382.0
2023-02-16 13:30:00,167.31,167.83,167.19,167.8,321260.0,152.197,152.67,152.0878,152.6427,321260.0
2023-02-16 14:00:00,167.81,168.05,167.67,168.0,162567.0,152.6518,152.8701,152.5244,152.8246,162567.0
2023-02-16 14:30:00,168.0,168.11,167.39,167.65,258225.0,152.8246,152.9247,152.2697,152.5062,258225.0
2023-02-16 15:00:00,167.65,167.72,166.84,167.07,362284.0,152.5062,152.5699,151.7694,151.9786,362284.0
2023-02-16 15:30:00,167.07,167.27,166.4,166.56,727139.0,151.9786,152.1606,151.3692,151.5147,727139.0
2023-02-17 09:30:00,164.73,164.84,162.36,162.91,1192104.0,149.85,149.9501,147.6941,148.1944,1192104.0
2023-02-17 10:00:00,162.92,164.02,162.51,163.66,421915.0,148.2035,149.2041,147.8305,148.8767,421915.0
2023-02-17 10:30:00,163.6,163.9,162.45,162.72,341139.0,148.8221,149.095,147.776,148.0216,341139.0
2023-02-17 11:00:00,162.73,163.41,162.38,162.71,395881.0,148.0307,148.6492,147.7123,148.0125,395881.0
2023-02-17 11:30:00,162.71,163.53,162.71,162.88,268273.0,148.0125,148.7584,148.0125,148.1671,268273.0
2023-02-17 12:00:00,162.88,163.09,162.69,163.06,208285.0,148.1671,148.3581,147.9943,148.3309,208285.0
2023-02-17 12:30:00,162.99,163.03,162.11,162.18,238937.0,148.2672,148.3036,147.4667,147.5303,238937.0
2023-02-17 13:00:00,162.18,162.5,161.85,162.05,311139.0,147.5303,147.8214,147.2302,147.4121,311139.0
2023-02-17 13:30:00,162.07,162.62,161.88,162.46,233302.0,147.4303,147.9306,147.2574,147.7851,233302.0
2023-02-17 14:00:00,162.49,162.71,162.15,162.68,291108.0,147.8123,148.0125,147.5031,147.9852,291108.0
2023-02-17 14:30:00,162.66,163.46,162.63,163.41,252610.0,147.967,148.6947,147.9397,148.6492,252610.0
2023-02-17 15:00:00,163.4,163.53,162.83,162.87,293893.0,148.6401,148.7584,148.1216,148.158,293893.0
2023-02-17 15:30:00,162.87,163.23,162.74,162.88,980158.0,148.158,148.4855,148.0398,148.1671,980158.0
2023-02-21 09:30:00,162.18,163.75,162.18,162.7,773563.0,147.5303,148.9585,147.5303,148.0034,773563.0
2023-02-21 10:00:00,162.68,162.96,161.66,162.03,350508.0,147.9852,148.2399,147.0573,147.3939,350508.0
2023-02-21 10:30:00,161.98,162.56,161.81,162.25,309209.0,147.3484,147.876,147.1938,147.594,309209.0
2023-02-21 11:00:00,162.24,162.32,161.87,161.9,301370.0,147.5849,147.6577,147.2483,147.2756,301370.0
2023-02-21 11:30:00,161.9,161.97,161.12,161.22,301018.0,147.2756,147.3393,146.5661,146.6571,301018.0
2023-02-21 12:00:00,161.22,161.84,160.97,161.82,310725.0,146.6571,147.2211,146.4296,147.2029,310725.0
2023-02-21 12:30:00,161.84,162.11,161.7,161.97,182853.0,147.2211,147.4667,147.0937,147.3393,182853.0
2023-02-21 13:00:00,161.97,162.13,161.53,161.62,263876.0,147.3393,147.4849,146.9391,147.0209,263876.0
2023-02-21 13:30:00,161.62,161.69,161.31,161.49,151956.0,147.0209,147.0846,146.7389,146.9027,151956.0
2023-02-21 14:00:00,161.49,161.65,161.13,161.43,227611.0,146.9027,147.0482,146.5752,146.8481,227611.0
2023-02-21 14:30:00,161.4,161.51,161.16,161.43,193060.0,146.8208,146.9209,146.6025,146.8481,193060.0
2023-02-21 15:00:00,161.43,161.54,161.23,161.35,288289.0,146.8481,146.9482,146.6662,146.7753,288289.0
2023-02-21 15:30:00,161.37,161.55,160.7,161.02,775533.0,146.7935,146.9573,146.184,146.4751,775533.0
2023-02-22 09:30:00,160.28,161.54,159.88,161.16,483697.0,145.802,146.9482,145.4381,146.6025,483697.0
2023-02-22 10:00:00,161.18,161.18,159.81,159.81,281526.0,146.6207,146.6207,145.3744,145.3744,281526.0
2023-02-22 10:30:00,159.8,159.89,158.91,159.72,280806.0,145.3653,145.4472,144.5557,145.2926,280806.0
2023-02-22 11:00:00,159.73,160.29,159.29,160.17,255673.0,145.3017,145.8111,144.9014,145.7019,255673.0
2023-02-22 11:30:00,160.18,160.54,159.92,160.49,185191.0,145.711,146.0385,145.4745,145.993,185191.0
2023-02-22 12:00:00,160.48,161.0,160.41,160.83,242991.0,145.9839,146.4569,145.9202,146.3023,242991.0
2023-02-22 12:30:00,160.82,161.19,160.77,161.02,216479.0,146.2932,146.6298,146.2477,146.4751,216479.0
2023-02-22 13:00:00,161.02,161.52,160.87,161.37,185092.0,146.4751,146.93,146.3387,146.7935,185092.0
2023-02-22 13:30:00,161.37,161.56,161.06,161.15,176968.0,146.7935,146.9664,146.5115,146.5934,176968.0
2023-02-22 14:00:00,161.14,161.66,160.35,160.6,260550.0,146.5843,147.0573,145.8656,146.0931,260550.0
2023-02-22 14:30:00,160.55,160.59,159.82,159.82,205647.0,146.0476,146.084,145.3835,145.3835,205647.0
2023-02-22 15:00:00,159.8,160.04,159.67,159.74,266206.0,145.3653,145.5837,145.2471,145.3108,266206.0
2023-02-22 15:30:00,159.73,160.43,159.65,160.41,719406.0,145.3017,145.9384,145.2289,145.9202,719406.0
2023-02-23 09:30:00,162.25,162.84,161.21,162.52,555850.0,147.594,148.1307,146.648,147.8396,555850.0
2023-02-23 10:00:00,162.53,162.65,162.06,162.4,219006.0,147.8487,147.9579,147.4212,147.7305,219006.0
2023-02-23 10:30:00,162.41,162.5,161.59,161.8,231799.0,147.7396,147.8214,146.9936,147.1847,231799.0
2023-02-23 11:00:00,161.78,161.91,161.12,161.2,264160.0,147.1665,147.2847,146.5661,146.6389,264160.0
2023-02-23 11:30:00,161.22,161.44,160.61,160.67,148642.0,146.6571,146.8572,146.1022,146.1567,148642.0
2023-02-23 12:00:00,160.67,161.12,160.56,160.96,204531.0,146.1567,146.5661,146.0567,146.4205,204531.0
2023-02-23 12:30:00,160.95,161.54,160.78,161.5,136787.0,146.4115,146.9482,146.2568,146.9118,136787.0
2023-02-23 13:00:00,161.48,161.66,161.3,161.6,127723.0,146.8936,147.0573,146.7298,147.0027,127723.0
2023-02-23 13:30:00,161.66,162.1,161.53,162.09,164824.0,147.0573,147.4576,146.9391,147.4485,164824.0
2023-02-23 14:00:00,162.1,162.36,161.99,162.33,209738.0,147.4576,147.6941,147.3575,147.6668,209738.0
2023-02-23 14:30:00,162.36,162.67,162.07,162.2,164072.0,147.6941,147.9761,147.4303,147.5485,164072.0
2023-02-23 15:00:00,162.21,162.61,162.13,162.59,269175.0,147.5576,147.9215,147.4849,147.9033,269175.0
2023-02-23 15:30:00,162.6,162.61,161.77,161.95,843578.0,147.9124,147.9215,147.1574,147.3211,843578.0
2023-02-24 09:30:00,160.77,160.77,159.15,159.76,463380.0,146.2477,146.2477,144.774,145.3289,463380.0
2023-02-24 10:00:00,159.77,160.63,159.69,160.0,240513.0,145.338,146.1204,145.2653,145.5473,240513.0
2023-02-24 10:30:00,159.98,160.98,159.83,160.63,355789.0,145.5291,146.4387,145.3926,146.1204,355789.0
2023-02-24 11:00:00,160.71,161.65,160.56,161.52,161351.0,146.1931,147.0482,146.0567,146.93,161351.0
2023-02-24 11:30:00,161.51,162.38,161.36,161.89,245089.0,146.9209,147.7123,146.7844,147.2665,245089.0
2023-02-24 12:00:00,161.91,162.06,161.21,161.43,145326.0,147.2847,147.4212,146.648,146.8481,145326.0
2023-02-24 12:30:00,161.44,161.59,161.02,161.1,140833.0,146.8572,146.9936,146.4751,146.5479,140833.0
2023-02-24 13:00:00,161.09,161.53,160.83,161.35,160054.0,146.5388,146.9391,146.3023,146.7753,160054.0
2023-02-24 13:30:00,161.35,161.89,161.21,161.49,180073.0,146.7753,147.2665,146.648,146.9027,180073.0
2023-02-24 14:00:00,161.51,161.8,161.37,161.66,203191.0,146.9209,147.1847,146.7935,147.0573,203191.0
2023-02-24 14:30:00,161.67,162.21,161.43,162.05,165176.0,147.0664,147.5576,146.8481,147.4121,165176.0
2023-02-24 15:00:00,162.07,162.6,161.88,162.27,232402.0,147.4303,147.9124,147.2574,147.6122,232402.0
2023-02-24 15:30:00,162.27,162.46,161.67,162.41,593811.0,147.6122,147.7851,147.0664,147.7396,593811.0
2023-02-27 09:30:00,163.01,163.11,161.92,162.52,486018.0,148.2854,148.3763,147.2938,147.8396,486018.0
2023-02-27 10:00:00,162.53,163.22,162.51,162.79,278499.0,147.8487,148.4764,147.8305,148.0852,278499.0
2023-02-27 10:30:00,162.78,163.13,162.48,162.86,199400.0,148.0761,148.3945,147.8032,148.1489,199400.0
2023-02-27 11:00:00,162.86,163.14,162.66,162.67,221249.0,148.1489,148.4036,147.967,147.9761,221249.0
2023-02-27 11:30:00,162.66,162.73,162.32,162.68,215920.0,147.967,148.0307,147.6577,147.9852,215920.0
2023-02-27 12:00:00,162.7,163.15,162.54,163.08,241704.0,148.0034,148.4127,147.8578,148.3491,241704.0
2023-02-27 12:30:00,163.1,163.37,162.93,163.02,230309.0,148.3672,148.6129,148.2126,148.2945,230309.0
2023-02-27 13:00:00,163.02,163.07,162.7,162.8,154916.0,148.2945,148.34,148.0034,148.0943,154916.0
2023-02-27 13:30:00,162.79,162.88,162.37,162.64,204846.0,148.0852,148.1671,147.7032,147.9488,204846.0
2023-02-27 14:00:00,162.66,162.95,162.63,162.87,200796.0,147.967,148.2308,147.9397,148.158,200796.0
2023-02-27 14:30:00,162.87,163.06,162.64,162.71,186372.0,148.158,148.3309,147.9488,148.0125,186372.0
2023-02-27 15:00:00,162.71,162.76,162.33,162.59,278354.0,148.0125,148.058,147.6668,147.9033,278354.0
2023-02-27 15:30:00,162.58,162.89,162.14,162.79,873331.0,147.8942,148.1762,147.494,148.0852,873331.0
2023-02-28 09:30:00,164.32,164.32,161.92,161.95,981098.0,149.477,149.477,147.2938,147.3211,981098.0
2023-02-28 10:00:00,161.96,162.5,161.46,162.44,470936.0,147.3302,147.8214,146.8754,147.7669,470936.0
2023-02-28 10:30:00,162.45,162.66,161.72,161.93,410489.0,147.776,147.967,147.1119,147.3029,410489.0
2023-02-28 11:00:00,161.96,162.44,161.37,161.41,299916.0,147.3302,147.7669,146.7935,146.8299,299916.0
2023-02-28 11:30:00,161.41,161.56,160.69,160.72,255092.0,146.8299,146.9664,146.1749,146.2022,255092.0
2023-02-28 12:00:00,160.72,161.38,160.64,160.98,517464.0,146.2022,146.8026,146.1295,146.4387,517464.0
2023-02-28 12:30:00,161.0,161.38,160.7,161.29,326099.0,146.4569,146.8026,146.184,146.7207,326099.0
2023-02-28 13:00:00,161.27,161.37,160.89,160.91,249458.0,146.7025,146.7935,146.3569,146.3751,249458.0
2023-02-28 13:30:00,160.94,161.17,160.64,161.06,237077.0,146.4024,146.6116,146.1295,146.5115,237077.0
2023-02-28 14:00:00,161.08,161.22,160.64,161.1,282229.0,146.5297,146.6571,146.1295,146.5479,282229.0
2023-02-28 14:30:00,161.11,161.29,160.81,160.86,270366.0,146.557,146.7207,146.2841,146.3296,270366.0
2023-02-28 15:00:00,160.87,160.87,160.42,160.56,359142.0,146.3387,146.3387,145.9293,146.0567,359142.0
2023-02-28 15:30:00,160.55,161.05,160.28,160.73,1364665.0,146.0476,146.5024,145.802,146.2113,1364665.0
2023-03-01 09:30:00,161.03,162.34,160.59,162.16,588814.0,146.4842,147.6759,146.084,147.5122,588814.0
2023-03-01 10:00:00,162.17,162.74,161.73,162.56,412530.0,147.5213,148.0398,147.121,147.876,412530.0
2023-03-01 10:30:00,162.52,163.59,162.38,163.53,384332.0,147.8396,148.813,147.7123,148.7584,384332.0
2023-03-01 11:00:00,163.55,163.58,162.09,162.46,341545.0,148.7766,148.8039,147.4485,147.7851,341545.0
2023-03-01 11:30:00,162.45,162.73,162.03,162.32,229116.0,147.776,148.0307,147.3939,147.6577,229116.0
2023-03-01 12:00:00,162.31,162.74,162.07,162.07,321409.0,147.6486,148.0398,147.4303,147.4303,321409.0
2023-03-01 12:30:00,162.09,162.22,161.85,161.88,217969.0,147.4485,147.5667,147.2302,147.2574,217969.0
2023-03-01 13:00:00,161.9,162.15,161.56,161.67,247685.0,147.2756,147.5031,146.9664,147.0664,247685.0
2023-03-01 13:30:00,161.66,161.75,161.36,161.68,178064.0,147.0573,147.1392,146.7844,147.0755,178064.0
2023-03-01 14:00:00,161.65,161.85,161.34,161.71,246115.0,147.0482,147.2302,146.7662,147.1028,246115.0
2023-03-01 14:30:00,161.7,161.98,161.56,161.91,201692.0,147.0937,147.3484,146.9664,147.2847,201692.0
2023-03-01 15:00:00,161.91,162.18,161.85,162.06,243563.0,147.2847,147.5303,147.2302,147.4212,243563.0
2023-03-01 15:30:00,162.07,162.38,161.96,162.09,850972.0,147.4303,147.7123,147.3302,147.4485,850972.0
2023-03-02 09:30:00,161.98,162.71,161.59,162.66,429160.0,147.3484,148.0125,146.9936,147.967,429160.0
2023-03-02 10:00:00,162.64,163.49,162.49,163.09,394543.0,147.9488,148.722,147.8123,148.3581,394543.0
2023-03-02 10:30:00,163.1,163.29,162.38,162.83,278466.0,148.3672,148.5401,147.7123,148.1216,278466.0
2023-03-02 11:00:00,162.83,162.88,162.14,162.3,274912.0,148.1216,148.1671,147.494,147.6395,274912.0
2023-03-02 11:30:00,162.28,162.6,162.02,162.42,171423.0,147.6213,147.9124,147.3848,147.7487,171423.0
2023-03-02 12:00:00,162.44,162.6,161.91,161.99,136687.0,147.7669,147.9124,147.2847,147.3575,136687.0
2023-03-02 12:30:00,161.98,162.55,161.96,162.4,118952.0,147.3484,147.8669,147.3302,147.7305,118952.0
2023-03-02 13:00:00,162.42,162.48,162.03,162.11,175246.0,147.7487,147.8032,147.3939,147.4667,175246.0
2023-03-02 13:30:00,162.12,162.75,162.08,162.6,184774.0,147.4758,148.0489,147.4394,147.9124,184774.0
2023-03-02 14:00:00,162.61,162.84,162.48,162.74,162680.0,147.9215,148.1307,147.8032,148.0398,162680.0
2023-03-02 14:30:00,162.75,162.79,162.45,162.76,132577.0,148.0489,148.0852,147.776,148.058,132577.0
2023-03-02 15:00:00,162.74,162.98,162.51,162.96,190687.0,148.0398,148.2581,147.8305,148.2399,190687.0
2023-03-02 15:30:00,162.97,163.28,162.35,162.58,443189.0,148.249,148.531,147.685,147.8942,443189.0
2023-03-03 09:30:00,160.87,163.02,160.42,162.78,621316.0,146.3387,148.2945,145.9293,148.0761,621316.0
2023-03-03 10:00:00,162.78,163.35,162.52,162.72,247893.0,148.0761,148.5947,147.8396,148.0216,247893.0
2023-03-03 10:30:00,162.7,163.35,162.68,163.2,191022.0,148.0034,148.5947,147.9852,148.4582,191022.0
2023-03-03 11:00:00,163.19,163.89,163.1,163.84,225501.0,148.4491,149.0859,148.3672,149.0404,225501.0
2023-03-03 11:30:00,163.81,164.5,163.68,164.28,209158.0,149.0131,149.6408,148.8949,149.4407,209158.0
2023-03-03 12:00:00,164.29,164.29,163.87,164.13,209225.0,149.4498,149.4498,149.0677,149.3042,209225.0
2023-03-03 12:30:00,164.13,164.44,163.73,164.42,191594.0,149.3042,149.5862,148.9403,149.568,191594.0
2023-03-03 13:00:00,164.46,164.93,164.43,164.79,190319.0,149.6044,150.0319,149.5771,149.9046,190319.0
2023-03-03 13:30:00,164.78,164.82,164.55,164.67,151136.0,149.8955,149.9319,149.6863,149.7954,151136.0
2023-03-03 14:00:00,164.68,165.14,164.42,165.13,179283.0,149.8045,150.223,149.568,150.2139,179283.0
2023-03-03 14:30:00,165.13,165.26,164.97,165.25,193745.0,150.2139,150.3321,150.0683,150.323,193745.0
2023-03-03 15:00:00,165.26,165.58,164.92,165.05,272054.0,150.3321,150.6232,150.0228,150.1411,272054.0
2023-03-03 15:30:00,165.04,165.08,164.61,164.93,616772.0,150.132,150.1684,149.7408,150.0319,616772.0
2023-03-06 09:30:00,164.34,164.9,163.81,164.53,516393.0,149.4952,150.0047,149.0131,149.6681,516393.0
2023-03-06 10:00:00,164.56,164.87,164.17,164.78,311553.0,149.6954,149.9774,149.3406,149.8955,311553.0
2023-03-06 10:30:00,164.78,165.01,164.44,164.46,356416.0,149.8955,150.1047,149.5862,149.6044,356416.0
2023-03-06 11:00:00,164.46,165.27,164.45,165.2,314192.0,149.6044,150.3412,149.5953,150.2776,314192.0
2023-03-06 11:30:00,165.25,165.91,165.21,165.88,284779.0,150.323,150.9234,150.2866,150.8961,284779.0
2023-03-06 12:00:00,165.91,166.15,165.7,165.84,300064.0,150.9234,151.1417,150.7324,150.8597,300064.0
2023-03-06 12:30:00,165.87,166.15,165.69,165.87,244705.0,150.887,151.1417,150.7233,150.887,244705.0
2023-03-06 13:00:00,165.86,165.88,165.54,165.76,137628.0,150.8779,150.8961,150.5868,150.787,137628.0
2023-03-06 13:30:00,165.75,165.95,165.69,165.9,151613.0,150.7779,150.9598,150.7233,150.9143,151613.0
2023-03-06 14:00:00,165.91,166.38,165.91,166.37,266418.0,150.9234,151.351,150.9234,151.3419,266418.0
2023-03-06 14:30:00,166.37,166.8,166.36,166.65,344464.0,151.3419,151.733,151.3328,151.5966,344464.0
2023-03-06 15:00:00,166.65,166.67,166.08,166.41,342608.0,151.5966,151.6148,151.0781,151.3783,342608.0
2023-03-06 15:30:00,166.42,166.68,166.01,166.16,791629.0,151.3873,151.6239,151.0144,151.1508,791629.0
2023-03-07 09:30:00,165.7,166.6,165.52,166.55,697290.0,150.7324,151.5511,150.5686,151.5056,697290.0
2023-03-07 10:00:00,166.54,166.59,165.26,166.16,491338.0,151.4965,151.542,150.3321,151.1508,491338.0
2023-03-07 10:30:00,166.16,166.6,165.27,165.38,449399.0,151.1508,151.5511,150.3412,150.4413,449399.0
2023-03-07 11:00:00,165.4,165.81,164.84,164.84,228723.0,150.4595,150.8325,149.9501,149.9501,228723.0
2023-03-07 11:30:00,164.83,165.28,164.6,164.65,223196.0,149.941,150.3503,149.7317,149.7772,223196.0
2023-03-07 12:00:00,164.64,165.67,164.63,165.05,197524.0,149.7681,150.7051,149.759,150.1411,197524.0
2023-03-07 12:30:00,165.04,165.09,164.68,164.76,120017.0,150.132,150.1775,149.8045,149.8773,120017.0
2023-03-07 13:00:00,164.76,164.76,164.2,164.3,168225.0,149.8773,149.8773,149.3679,149.4588,168225.0
2023-03-07 13:30:00,164.28,164.39,163.58,163.81,175985.0,149.4407,149.5407,148.8039,149.0131,175985.0
2023-03-07 14:00:00,163.8,164.05,163.72,163.83,170694.0,149.004,149.2314,148.9312,149.0313,170694.0
2023-03-07 14:30:00,163.84,163.98,163.66,163.83,202403.0,149.0404,149.1678,148.8767,149.0313,202403.0
2023-03-07 15:00:00,163.83,164.26,163.81,164.04,241915.0,149.0313,149.4225,149.0131,149.2223,241915.0
2023-03-07 15:30:00,164.05,164.37,163.86,164.04,753474.0,149.2314,149.5225,149.0586,149.2223,753474.0
2023-03-08 09:30:00,163.23,165.29,163.22,165.15,490698.0,148.4855,150.3594,148.4764,150.2321,490698.0
2023-03-08 10:00:00,165.17,165.22,163.64,164.17,306089.0,150.2503,150.2957,148.8585,149.3406,306089.0
2023-03-08 10:30:00,164.1,164.7,163.2,163.3,301544.0,149.2769,149.8227,148.4582,148.5492,301544.0
2023-03-08 11:00:00,163.3,163.49,162.74,163.05,177580.0,148.5492,148.722,148.0398,148.3218,177580.0
2023-03-08 11:30:00,163.07,163.1,161.73,161.79,234370.0,148.34,148.3672,147.121,147.1756,234370.0
2023-03-08 12:00:00,161.81,162.11,161.38,161.64,164421.0,147.1938,147.4667,146.8026,147.0391,164421.0
2023-03-08 12:30:00,161.7,162.25,161.65,162.14,164816.0,147.0937,147.594,147.0482,147.494,164816.0
2023-03-08 13:00:00,162.14,162.21,161.67,161.7,132130.0,147.494,147.5576,147.0664,147.0937,132130.0
2023-03-08 13:30:00,161.7,162.42,161.65,162.16,159397.0,147.0937,147.7487,147.0482,147.5122,159397.0
2023-03-08 14:00:00,162.19,162.37,162.0,162.16,196631.0,147.5394,147.7032,147.3666,147.5122,196631.0
2023-03-08 14:30:00,162.17,162.33,161.82,161.94,159633.0,147.5213,147.6668,147.2029,147.312,159633.0
2023-03-08 15:00:00,161.96,162.08,161.65,161.79,308002.0,147.3302,147.4394,147.0482,147.1756,308002.0
2023-03-08 15:30:00,161.78,163.12,161.77,162.99,643309.0,147.1665,148.3854,147.1574,148.2672,643309.0
2023-03-09 09:30:00,163.79,165.49,163.57,164.87,407016.0,148.9949,150.5414,148.7948,149.9774,407016.0
2023-03-09 10:00:00,164.86,165.12,163.83,163.99,277764.0,149.9683,150.2048,149.0313,149.1769,277764.0
2023-03-09 10:30:00,163.99,164.78,163.82,164.17,210861.0,149.1769,149.8955,149.0222,149.3406,210861.0
2023-03-09 11:00:00,164.17,164.38,163.63,164.15,220805.0,149.3406,149.5316,148.8494,149.3224,220805.0
2023-03-09 11:30:00,164.11,164.36,163.6,163.66,152172.0,149.286,149.5134,148.8221,148.8767,152172.0
2023-03-09 12:00:00,163.62,163.86,163.4,163.85,154401.0,148.8403,149.0586,148.6401,149.0495,154401.0
2023-03-09 12:30:00,163.84,163.88,163.02,163.3,141808.0,149.0404,149.0768,148.2945,148.5492,141808.0
2023-03-09 13:00:00,163.28,163.46,162.49,162.87,222152.0,148.531,148.6947,147.8123,148.158,222152.0
2023-03-09 13:30:00,162.87,163.09,162.21,162.28,177201.0,148.158,148.3581,147.5576,147.6213,177201.0
2023-03-09 14:00:00,162.25,162.5,162.08,162.23,155776.0,147.594,147.8214,147.4394,147.5758,155776.0
2023-03-09 14:30:00,162.23,162.26,161.46,161.5,183831.0,147.5758,147.6031,146.8754,146.9118,183831.0
2023-03-09 15:00:00,161.5,161.6,160.59,161.01,273978.0,146.9118,147.0027,146.084,146.466,273978.0
2023-03-09 15:30:00,161.0,161.5,160.19,160.51,779163.0,146.4569,146.9118,145.7201,146.0112,779163.0
2023-03-10 09:30:00,160.94,164.67,160.2,164.38,966667.0,146.4024,149.7954,145.7292,149.5316,966667.0
2023-03-10 10:00:00,164.42,164.64,161.49,161.61,405429.0,149.568,149.7681,146.9027,147.0118,405429.0
2023-03-10 10:30:00,161.65,162.22,160.87,162.09,223401.0,147.0482,147.5667,146.3387,147.4485,223401.0
2023-03-10 11:00:00,162.07,162.98,161.9,162.9,171668.0,147.4303,148.2581,147.2756,148.1853,171668.0
2023-03-10 11:30:00,162.9,163.25,161.39,161.43,203959.0,148.1853,148.5037,146.8117,146.8481,203959.0
2023-03-10 12:00:00,161.42,161.56,160.79,161.29,115676.0,146.839,146.9664,146.2659,146.7207,115676.0
2023-03-10 12:30:00,161.4,161.63,160.64,160.74,139170.0,146.8208,147.03,146.1295,146.2204,139170.0
2023-03-10 13:00:00,160.71,160.95,159.54,159.78,229847.0,146.1931,146.4115,145.1288,145.3471,229847.0
2023-03-10 13:30:00,159.77,159.86,158.72,159.18,189435.0,145.338,145.4199,144.3829,144.8013,189435.0
2023-03-10 14:00:00,159.19,159.86,158.68,158.74,162655.0,144.8104,145.4199,144.3465,144.4011,162655.0
2023-03-10 14:30:00,158.72,159.99,158.72,159.59,227222.0,144.3829,145.5382,144.3829,145.1743,227222.0
2023-03-10 15:00:00,159.54,159.72,158.91,159.2,205840.0,145.1288,145.2926,144.5557,144.8195,205840.0
2023-03-10 15:30:00,159.18,159.88,158.67,159.68,963890.0,144.8013,145.4381,144.3374,145.2562,963890.0
2023-03-13 09:30:00,156.36,157.22,153.8,157.0,909691.0,142.2361,143.0184,139.9073,142.8183,909691.0
2023-03-13 10:00:00,157.04,158.31,156.25,157.15,401097.0,142.8546,144.0099,142.136,142.9547,401097.0
2023-03-13 10:30:00,157.23,160.5,157.21,160.35,528416.0,143.0275,146.0021,143.0093,145.8656,528416.0
2023-03-13 11:00:00,160.42,160.66,159.27,160.14,383664.0,145.9293,146.1476,144.8832,145.6746,383664.0
2023-03-13 11:30:00,160.16,160.58,158.73,160.47,380940.0,145.6928,146.0749,144.392,145.9748,380940.0
2023-03-13 12:00:00,160.47,160.95,159.37,159.56,286309.0,145.9748,146.4115,144.9742,145.147,286309.0
2023-03-13 12:30:00,159.6,160.27,159.18,159.31,261189.0,145.1834,145.7929,144.8013,144.9196,261189.0
2023-03-13 13:00:00,159.28,159.66,158.82,159.17,285224.0,144.8923,145.238,144.4739,144.7922,285224.0
2023-03-13 13:30:00,159.18,160.18,158.62,160.06,272860.0,144.8013,145.711,144.2919,145.6018,272860.0
2023-03-13 14:00:00,160.09,160.57,159.75,160.17,329711.0,145.6291,146.0658,145.3198,145.7019,329711.0
2023-03-13 14:30:00,160.19,160.39,159.46,159.92,287304.0,145.7201,145.902,145.056,145.4745,287304.0
2023-03-13 15:00:00,159.94,160.01,157.93,158.1,529238.0,145.4927,145.5564,143.6642,143.8189,529238.0
2023-03-13 15:30:00,158.05,159.19,158.03,158.68,876886.0,143.7734,144.8104,143.7552,144.3465,876886.0
2023-03-14 09:30:00,158.26,161.64,157.88,161.47,500363.0,143.9644,147.0391,143.6188,146.8845,500363.0
2023-03-14 10:00:00,161.52,161.7,160.71,161.1,262136.0,146.93,147.0937,146.1931,146.5479,262136.0
2023-03-14 10:30:00,161.16,162.15,160.77,161.53,285101.0,146.6025,147.5031,146.2477,146.9391,285101.0
2023-03-14 11:00:00,161.55,163.48,161.39,163.38,367403.0,146.9573,148.7129,146.8117,148.622,367403.0
2023-03-14 11:30:00,163.37,164.02,163.06,163.72,252240.0,148.6129,149.2041,148.3309,148.9312,252240.0
2023-03-14 12:00:00,163.73,163.94,162.89,162.89,299137.0,148.9403,149.1314,148.1762,148.1762,299137.0
2023-03-14 12:30:00,162.87,163.11,161.86,162.08,194287.0,148.158,148.3763,147.2393,147.4394,194287.0
2023-03-14 13:00:00,162.04,162.38,161.19,161.59,236174.0,147.403,147.7123,146.6298,146.9936,236174.0
2023-03-14 13:30:00,161.62,162.26,161.37,161.64,325594.0,147.0209,147.6031,146.7935,147.0391,325594.0
2023-03-14 14:00:00,161.63,161.78,160.7,161.12,439398.0,147.03,147.1665,146.184,146.5661,439398.0
2023-03-14 14:30:00,161.1,161.27,159.46,159.51,574453.0,146.5479,146.7025,145.056,145.1015,574453.0
2023-03-14 15:00:00,159.51,159.8,158.12,159.75,485448.0,145.1015,145.3653,143.8371,145.3198,485448.0
2023-03-14 15:30:00,159.76,161.06,159.46,160.7,1009268.0,145.3289,146.5115,145.056,146.184,1009268.0
2023-03-15 09:30:00,155.59,157.95,154.4,155.64,1443665.0,141.5356,143.6824,140.4531,141.5811,1443665.0
2023-03-15 10:00:00,155.61,157.32,155.52,155.97,723800.0,141.5538,143.1093,141.4719,141.8813,723800.0
2023-03-15 10:30:00,155.9,156.38,154.97,155.45,487275.0,141.8176,142.2543,140.9716,141.4083,487275.0
2023-03-15 11:00:00,155.38,156.6,155.08,155.61,366442.0,141.3446,142.4544,141.0717,141.5538,366442.0
2023-03-15 11:30:00,155.61,155.73,153.76,153.91,456389.0,141.5538,141.663,139.8709,140.0074,456389.0
2023-03-15 12:00:00,153.88,154.06,152.11,152.9,636286.0,139.9801,140.1438,138.37,139.0886,636286.0
2023-03-15 12:30:00,152.87,153.32,152.01,152.09,411210.0,139.0613,139.4707,138.279,138.3518,411210.0
2023-03-15 13:00:00,152.09,154.09,152.08,153.39,473091.0,138.3518,140.1711,138.3427,139.5343,473091.0
2023-03-15 13:30:00,153.38,153.54,152.7,153.15,544144.0,139.5252,139.6708,138.9067,139.316,544144.0
2023-03-15 14:00:00,153.13,154.2,152.31,153.74,449040.0,139.2978,140.2712,138.5519,139.8527,449040.0
2023-03-15 14:30:00,153.78,154.77,153.39,154.22,496452.0,139.8891,140.7897,139.5343,140.2894,496452.0
2023-03-15 15:00:00,154.24,154.61,153.11,153.4,462420.0,140.3076,140.6441,139.2796,139.5434,462420.0
2023-03-15 15:30:00,153.39,153.88,152.65,153.81,1367584.0,139.5343,139.9801,138.8612,139.9164,1367584.0
2023-03-16 09:30:00,150.16,152.92,150.16,152.86,1100478.0,136.5961,139.1068,136.5961,139.0522,1100478.0
2023-03-16 10:00:00,152.85,152.85,149.91,150.36,833238.0,139.0431,139.0431,136.3687,136.778,833238.0
2023-03-16 10:30:00,150.42,152.97,150.35,152.88,707814.0,136.8326,139.1523,136.7689,139.0704,707814.0
2023-03-16 11:00:00,152.8,154.05,152.56,153.32,798248.0,138.9976,140.1347,138.7793,139.4707,798248.0
2023-03-16 11:30:00,153.3,153.37,152.07,153.1,395933.0,139.4525,139.5162,138.3336,139.2705,395933.0
2023-03-16 12:00:00,153.08,153.75,152.65,153.67,296362.0,139.2523,139.8618,138.8612,139.7891,296362.0
2023-03-16 12:30:00,153.67,155.16,153.21,154.88,444373.0,139.7891,141.1445,139.3706,140.8898,444373.0
2023-03-16 13:00:00,154.92,155.47,154.68,154.83,448259.0,140.9261,141.4265,140.7078,140.8443,448259.0
2023-03-16 13:30:00,154.82,154.95,154.27,154.4,305323.0,140.8352,140.9534,140.3349,140.4531,305323.0
2023-03-16 14:00:00,154.43,154.43,153.31,153.78,376799.0,140.4804,140.4804,139.4616,139.8891,376799.0
2023-03-16 14:30:00,153.76,154.09,153.14,154.06,375309.0,139.8709,140.1711,139.3069,140.1438,375309.0
2023-03-16 15:00:00,154.07,154.36,153.5,154.01,614719.0,140.1529,140.4167,139.6344,140.0983,614719.0
2023-03-16 15:30:00,154.05,154.72,153.86,154.33,1319748.0,140.1347,140.7442,139.9619,140.3894,1319748.0
2023-03-17 09:30:00,153.62,155.38,153.2,154.39,2337458.0,139.7436,141.3446,139.3615,140.444,2337458.0
2023-03-17 10:00:00,154.41,155.2,153.04,153.08,471014.0,140.4622,141.1808,139.216,139.2523,471014.0
2023-03-17 10:30:00,153.11,153.38,152.28,152.45,439561.0,139.2796,139.5252,138.5246,138.6793,439561.0
2023-03-17 11:00:00,152.47,152.98,152.0,152.48,414779.0,138.6974,139.1614,138.2699,138.7065,414779.0
2023-03-17 11:30:00,152.47,152.9,151.49,152.82,377788.0,138.6974,139.0886,137.806,139.0158,377788.0
2023-03-17 12:00:00,152.82,153.59,152.8,153.54,299975.0,139.0158,139.7163,138.9976,139.6708,299975.0
2023-03-17 12:30:00,153.57,153.83,152.45,152.93,207041.0,139.6981,139.9346,138.6793,139.1159,207041.0
2023-03-17 13:00:00,152.93,153.17,152.5,152.73,198630.0,139.1159,139.3342,138.7247,138.934,198630.0
2023-03-17 13:30:00,152.71,152.96,152.53,152.79,250183.0,138.9158,139.1432,138.752,138.9885,250183.0
2023-03-17 14:00:00,152.8,152.9,152.22,152.44,278948.0,138.9976,139.0886,138.47,138.6702,278948.0
2023-03-17 14:30:00,152.42,152.68,152.0,152.56,314083.0,138.652,138.8885,138.2699,138.7793,314083.0
2023-03-17 15:00:00,152.6,152.81,152.3,152.61,443765.0,138.8157,139.0067,138.5428,138.8248,443765.0
2023-03-17 15:30:00,152.6,152.69,150.6,151.75,3011196.0,138.8157,138.8976,136.9964,138.0425,3011196.0
2023-03-20 09:30:00,151.74,153.44,151.29,153.34,710255.0,138.0334,139.5798,137.624,139.4889,710255.0
2023-03-20 10:00:00,153.33,154.24,152.93,154.12,491948.0,139.4798,140.3076,139.1159,140.1984,491948.0
2023-03-20 10:30:00,154.13,154.2,153.34,153.69,366170.0,140.2075,140.2712,139.4889,139.8072,366170.0
2023-03-20 11:00:00,153.7,154.94,153.63,154.94,331766.0,139.8163,140.9443,139.7527,140.9443,331766.0
2023-03-20 11:30:00,154.95,155.1,154.5,154.57,287325.0,140.9534,141.0899,140.5441,140.6078,287325.0
2023-03-20 12:00:00,154.54,154.88,153.88,154.45,201362.0,140.5805,140.8898,139.9801,140.4986,201362.0
2023-03-20 12:30:00,154.42,154.94,154.38,154.89,153576.0,140.4713,140.9443,140.4349,140.8988,153576.0
2023-03-20 13:00:00,154.9,155.78,154.86,155.11,247184.0,140.9079,141.7085,140.8716,141.099,247184.0
2023-03-20 13:30:00,155.11,155.5,155.04,155.3,223976.0,141.099,141.4537,141.0353,141.2718,223976.0
2023-03-20 14:00:00,155.32,155.62,154.8,155.44,187378.0,141.29,141.5629,140.817,141.3992,187378.0
2023-03-20 14:30:00,155.4,155.48,154.87,155.2,221203.0,141.3628,141.4356,140.8807,141.1808,221203.0
2023-03-20 15:00:00,155.17,155.41,154.82,155.02,210685.0,141.1536,141.3719,140.8352,141.0171,210685.0
2023-03-20 15:30:00,155.0,155.15,154.39,154.62,708570.0,140.9989,141.1354,140.444,140.6532,708570.0
2023-03-21 09:30:00,157.16,158.72,157.0,158.48,795072.0,142.9638,144.3829,142.8183,144.1646,795072.0
2023-03-21 10:00:00,158.5,158.75,156.69,156.97,613882.0,144.1828,144.4102,142.5363,142.791,613882.0
2023-03-21 10:30:00,156.97,157.79,156.47,157.38,432474.0,142.791,143.5369,142.3361,143.1639,432474.0
2023-03-21 11:00:00,157.39,158.23,156.82,157.89,349695.0,143.173,143.9371,142.6545,143.6279,349695.0
2023-03-21 11:30:00,157.89,158.06,157.21,157.57,326362.0,143.6279,143.7825,143.0093,143.3368,326362.0
2023-03-21 12:00:00,157.56,158.01,157.22,157.96,251719.0,143.3277,143.737,143.0184,143.6915,251719.0
2023-03-21 12:30:00,157.95,158.36,157.94,157.97,254743.0,143.6824,144.0554,143.6733,143.7006,254743.0
2023-03-21 13:00:00,157.96,158.55,157.79,158.54,222253.0,143.6915,144.2282,143.5369,144.2191,222253.0
2023-03-21 13:30:00,158.58,158.79,158.26,158.34,234541.0,144.2555,144.4466,143.9644,144.0372,234541.0
2023-03-21 14:00:00,158.33,159.02,158.14,158.98,411790.0,144.0281,144.6558,143.8553,144.6194,411790.0
2023-03-21 14:30:00,158.98,159.21,158.59,159.07,243418.0,144.6194,144.8286,144.2646,144.7013,243418.0
2023-03-21 15:00:00,159.0,159.26,158.93,159.15,323751.0,144.6376,144.8741,144.5739,144.774,323751.0
2023-03-21 15:30:00,159.17,159.57,159.1,159.35,1244620.0,144.7922,145.1561,144.7286,144.956,1244620.0
2023-03-22 09:30:00,159.87,159.9,158.17,158.52,439936.0,145.429,145.4563,143.8826,144.201,439936.0
2023-03-22 10:00:00,158.56,158.63,157.92,157.98,247733.0,144.2373,144.301,143.6552,143.7097,247733.0
2023-03-22 10:30:00,157.98,159.06,157.88,159.04,342701.0,143.7097,144.6922,143.6188,144.674,342701.0
2023-03-22 11:00:00,159.03,159.17,158.5,158.85,172381.0,144.6649,144.7922,144.1828,144.5011,172381.0
2023-03-22 11:30:00,158.88,158.93,158.3,158.34,334680.0,144.5284,144.5739,144.0008,144.0372,334680.0
2023-03-22 12:00:00,158.32,158.39,157.65,157.91,229014.0,144.019,144.0827,143.4095,143.6461,229014.0
2023-03-22 12:30:00,157.91,158.06,157.68,157.88,188833.0,143.6461,143.7825,143.4368,143.6188,188833.0
2023-03-22 13:00:00,157.88,158.36,157.56,158.36,161471.0,143.6188,144.0554,143.3277,144.0554,161471.0
2023-03-22 13:30:00,158.38,158.6,158.33,158.43,146118.0,144.0736,144.2737,144.0281,144.1191,146118.0
2023-03-22 14:00:00,158.43,159.38,158.33,158.94,250314.0,144.1191,144.9833,144.0281,144.583,250314.0
2023-03-22 14:30:00,158.94,160.06,158.09,158.6,350772.0,144.583,145.6018,143.8098,144.2737,350772.0
2023-03-22 15:00:00,158.62,158.79,157.04,158.23,313965.0,144.2919,144.4466,142.8546,143.9371,313965.0
2023-03-22 15:30:00,158.25,158.32,155.93,156.03,697208.0,143.9553,144.019,141.8449,141.9359,697208.0
2023-03-23 09:30:00,157.02,158.76,156.91,157.77,374629.0,142.8364,144.4193,142.7364,143.5187,374629.0
2023-03-23 10:00:00,157.72,158.46,157.55,157.69,263498.0,143.4732,144.1464,143.3186,143.4459,263498.0
2023-03-23 10:30:00,157.69,158.11,157.18,158.11,235125.0,143.4459,143.828,142.982,143.828,235125.0
2023-03-23 11:00:00,158.14,158.34,157.74,158.05,221582.0,143.8553,144.0372,143.4914,143.7734,221582.0
2023-03-23 11:30:00,158.08,158.38,157.49,157.49,190652.0,143.8007,144.0736,143.264,143.264,190652.0
2023-03-23 12:00:00,157.48,157.9,156.74,156.74,264287.0,143.2549,143.637,142.5817,142.5817,264287.0
2023-03-23 12:30:00,156.74,156.89,156.0,156.18,239854.0,142.5817,142.7182,141.9086,142.0723,239854.0
2023-03-23 13:00:00,156.17,156.18,155.12,155.15,229534.0,142.0632,142.0723,141.1081,141.1354,229534.0
2023-03-23 13:30:00,155.15,155.86,155.09,155.19,158873.0,141.1354,141.7812,141.0808,141.1718,158873.0
2023-03-23 14:00:00,155.21,155.35,154.37,154.37,237218.0,141.1899,141.3173,140.4258,140.4258,237218.0
2023-03-23 14:30:00,154.38,154.58,153.46,154.07,371903.0,140.4349,140.6169,139.598,140.1529,371903.0
2023-03-23 15:00:00,154.06,155.18,153.14,153.84,447703.0,140.1438,141.1627,139.3069,139.9437,447703.0
2023-03-23 15:30:00,153.82,155.14,153.61,154.45,839748.0,139.9255,141.1263,139.7345,140.4986,839748.0
2023-03-24 09:30:00,152.1,153.13,151.83,153.05,599744.0,138.3609,139.2978,138.1153,139.2251,599744.0
2023-03-24 10:00:00,153.05,154.25,152.73,154.07,394493.0,139.2251,140.3167,138.934,140.1529,394493.0
2023-03-24 10:30:00,154.1,154.38,153.24,153.34,306850.0,140.1802,140.4349,139.3979,139.4889,306850.0
2023-03-24 11:00:00,153.31,153.8,152.93,153.45,266771.0,139.4616,139.9073,139.1159,139.5889,266771.0
2023-03-24 11:30:00,153.47,155.5,153.47,155.47,269284.0,139.6071,141.4537,139.6071,141.4265,269284.0
2023-03-24 12:00:00,155.46,155.84,154.84,155.22,314693.0,141.4174,141.763,140.8534,141.199,314693.0
2023-03-24 12:30:00,155.26,156.04,155.13,155.8,173878.0,141.2354,141.945,141.1172,141.7266,173878.0
2023-03-24 13:00:00,155.84,156.13,155.51,155.85,173398.0,141.763,142.0268,141.4628,141.7721,173398.0
2023-03-24 13:30:00,155.9,156.08,155.2,155.61,186365.0,141.8176,141.9814,141.1808,141.5538,186365.0
2023-03-24 14:00:00,155.68,156.4,155.63,156.13,163102.0,141.6175,142.2725,141.572,142.0268,163102.0
2023-03-24 14:30:00,156.08,156.58,155.97,156.31,169764.0,141.9814,142.4362,141.8813,142.1906,169764.0
2023-03-24 15:00:00,156.32,156.65,155.71,156.43,216813.0,142.1997,142.4999,141.6448,142.2997,216813.0
2023-03-24 15:30:00,156.42,156.48,155.58,156.12,639191.0,142.2906,142.3452,141.5265,142.0177,639191.0
2023-03-27 09:30:00,157.4,157.61,155.88,156.43,402659.0,143.1821,143.3732,141.7994,142.2997,402659.0
2023-03-27 10:00:00,156.41,157.01,156.1,156.17,286145.0,142.2815,142.8274,141.9996,142.0632,286145.0
2023-03-27 10:30:00,156.15,156.4,155.69,155.99,264336.0,142.045,142.2725,141.6266,141.8995,264336.0
2023-03-27 11:00:00,156.01,156.43,155.75,156.29,159773.0,141.9177,142.2997,141.6812,142.1724,159773.0
2023-03-27 11:30:00,156.31,157.18,156.3,157.12,255398.0,142.1906,142.982,142.1815,142.9274,255398.0
2023-03-27 12:00:00,157.12,157.86,156.94,157.79,258821.0,142.9274,143.6006,142.7637,143.5369,258821.0
2023-03-27 12:30:00,157.82,157.99,157.42,157.5,217004.0,143.5642,143.7188,143.2003,143.2731,217004.0
2023-03-27 13:00:00,157.49,158.01,157.42,157.87,201593.0,143.264,143.737,143.2003,143.6097,201593.0
2023-03-27 13:30:00,157.87,158.19,157.77,158.05,268213.0,143.6097,143.9008,143.5187,143.7734,268213.0
2023-03-27 14:00:00,158.07,158.29,157.82,158.22,170717.0,143.7916,143.9917,143.5642,143.9281,170717.0
2023-03-27 14:30:00,158.21,158.48,157.89,158.18,351067.0,143.919,144.1646,143.6279,143.8917,351067.0
2023-03-27 15:00:00,158.2,158.35,157.62,158.23,460752.0,143.9099,144.0463,143.3822,143.9371,460752.0
2023-03-27 15:30:00,158.23,158.43,157.51,157.68,778770.0,143.9371,144.1191,143.2822,143.4368,778770.0
2023-03-28 09:30:00,157.28,159.1,156.68,158.25,440528.0,143.073,144.7286,142.5272,143.9553,440528.0
2023-03-28 10:00:00,158.22,159.33,157.95,159.11,289511.0,143.9281,144.9378,143.6824,144.7377,289511.0
2023-03-28 10:30:00,159.12,159.38,158.63,158.98,315195.0,144.7468,144.9833,144.301,144.6194,315195.0
2023-03-28 11:00:00,158.99,159.36,158.81,159.11,192679.0,144.6285,144.9651,144.4648,144.7377,192679.0
2023-03-28 11:30:00,159.12,160.02,159.12,159.92,298000.0,144.7468,145.5655,144.7468,145.4745,298000.0
2023-03-28 12:00:00,159.92,159.95,159.47,159.9,220218.0,145.4745,145.5018,145.0651,145.4563,220218.0
2023-03-28 12:30:00,159.88,160.19,159.72,160.01,142638.0,145.4381,145.7201,145.2926,145.5564,142638.0
2023-03-28 13:00:00,160.02,160.03,159.26,159.65,190229.0,145.5655,145.5746,144.8741,145.2289,190229.0
2023-03-28 13:30:00,159.64,159.66,159.21,159.33,202514.0,145.2198,145.238,144.8286,144.9378,202514.0
2023-03-28 14:00:00,159.31,159.58,158.97,159.12,179359.0,144.9196,145.1652,144.6103,144.7468,179359.0
2023-03-28 14:30:00,159.13,159.39,158.75,159.35,189870.0,144.7559,144.9924,144.4102,144.956,189870.0
2023-03-28 15:00:00,159.36,159.52,159.02,159.19,189480.0,144.9651,145.1106,144.6558,144.8104,189480.0
2023-03-28 15:30:00,159.2,159.64,159.1,159.48,583659.0,144.8195,145.2198,144.7286,145.0742,583659.0
2023-03-29 09:30:00,160.62,161.32,159.66,160.47,484132.0,146.1113,146.748,145.238,145.9748,484132.0
2023-03-29 10:00:00,160.51,160.65,159.97,160.38,233074.0,146.0112,146.1386,145.52,145.8929,233074.0
2023-03-29 10:30:00,160.41,160.73,159.7,160.24,439471.0,145.9202,146.2113,145.2744,145.7656,439471.0
2023-03-29 11:00:00,160.27,160.29,159.76,159.76,292213.0,145.7929,145.8111,145.3289,145.3289,292213.0
2023-03-29 11:30:00,159.77,160.01,159.41,159.52,390609.0,145.338,145.5564,145.0106,145.1106,390609.0
2023-03-29 12:00:00,159.51,159.67,159.33,159.63,189298.0,145.1015,145.2471,144.9378,145.2107,189298.0
2023-03-29 12:30:00,159.63,159.92,159.5,159.85,148951.0,145.2107,145.4745,145.0924,145.4108,148951.0
2023-03-29 13:00:00,159.83,160.04,159.76,159.95,182171.0,145.3926,145.5837,145.3289,145.5018,182171.0
2023-03-29 13:30:00,159.92,160.04,159.63,159.77,186917.0,145.4745,145.5837,145.2107,145.338,186917.0
2023-03-29 14:00:00,159.77,160.2,159.68,160.19,185494.0,145.338,145.7292,145.2562,145.7201,185494.0
2023-03-29 14:30:00,160.21,160.75,160.18,160.64,252528.0,145.7383,146.2295,145.711,146.1295,252528.0
2023-03-29 15:00:00,160.63,160.95,160.54,160.73,297657.0,146.1204,146.4115,146.0385,146.2113,297657.0
2023-03-29 15:30:00,160.72,160.97,160.6,160.87,1089388.0,146.2022,146.4296,146.0931,146.3387,1089388.0
2023-03-30 09:30:00,162.25,162.61,161.61,162.22,587976.0,147.594,147.9215,147.0118,147.5667,587976.0
2023-03-30 10:00:00,162.24,162.51,161.79,161.96,429553.0,147.5849,147.8305,147.1756,147.3302,429553.0
2023-03-30 10:30:00,161.95,162.4,161.67,161.92,363471.0,147.3211,147.7305,147.0664,147.2938,363471.0
2023-03-30 11:00:00,161.94,162.26,161.87,162.12,243323.0,147.312,147.6031,147.2483,147.4758,243323.0
2023-03-30 11:30:00,162.07,162.13,161.58,161.88,206103.0,147.4303,147.4849,146.9845,147.2574,206103.0
2023-03-30 12:00:00,161.9,162.21,161.77,162.1,145820.0,147.2756,147.5576,147.1574,147.4576,145820.0
2023-03-30 12:30:00,162.12,162.35,161.88,162.12,223819.0,147.4758,147.685,147.2574,147.4758,223819.0
2023-03-30 13:00:00,162.09,162.33,162.06,162.13,134545.0,147.4485,147.6668,147.4212,147.4849,134545.0
2023-03-30 13:30:00,162.12,162.22,161.99,162.22,206100.0,147.4758,147.5667,147.3575,147.5667,206100.0
2023-03-30 14:00:00,162.23,162.39,162.12,162.31,149227.0,147.5758,147.7214,147.4758,147.6486,149227.0
2023-03-30 14:30:00,162.3,162.44,162.13,162.43,125755.0,147.6395,147.7669,147.4849,147.7578,125755.0
2023-03-30 15:00:00,162.43,162.81,162.4,162.79,316480.0,147.7578,148.1034,147.7305,148.0852,316480.0
2023-03-30 15:30:00,162.77,163.01,162.31,162.4,817643.0,148.0671,148.2854,147.6486,147.7305,817643.0
2023-03-31 09:30:00,162.7,163.11,162.21,162.3,360346.0,148.0034,148.3763,147.5576,147.6395,360346.0
2023-03-31 10:00:00,162.35,162.69,162.15,162.45,226498.0,147.685,147.9943,147.5031,147.776,226498.0
2023-03-31 10:30:00,162.4,162.82,162.28,162.78,274438.0,147.7305,148.1125,147.6213,148.0761,274438.0
2023-03-31 11:00:00,162.79,163.31,162.62,163.12,278990.0,148.0852,148.5583,147.9306,148.3854,278990.0
2023-03-31 11:30:00,163.13,163.56,163.0,163.52,175866.0,148.3945,148.7857,148.2763,148.7493,175866.0
2023-03-31 12:00:00,163.52,163.72,163.25,163.47,222307.0,148.7493,148.9312,148.5037,148.7038,222307.0
2023-03-31 12:30:00,163.43,163.47,162.98,163.05,173283.0,148.6674,148.7038,148.2581,148.3218,173283.0
2023-03-31 13:00:00,163.03,163.05,162.7,162.78,244901.0,148.3036,148.3218,148.0034,148.0761,244901.0
2023-03-31 13:30:00,162.75,162.96,162.54,162.89,167857.0,148.0489,148.2399,147.8578,148.1762,167857.0
2023-03-31 14:00:00,162.91,163.16,162.85,163.0,220517.0,148.1944,148.4218,148.1398,148.2763,220517.0
2023-03-31 14:30:00,162.97,163.01,162.73,162.9,161433.0,148.249,148.2854,148.0307,148.1853,161433.0
2023-03-31 15:00:00,162.9,163.52,162.9,163.49,298861.0,148.1853,148.7493,148.1853,148.722,298861.0
2023-03-31 15:30:00,163.49,163.54,162.82,163.1,877719.0,148.722,148.7675,148.1125,148.3672,877719.0
2023-04-03 09:30:00,169.8,170.91,169.05,170.77,1592057.0,154.462,155.4718,153.7798,155.3444,1592057.0
2023-04-03 10:00:00,170.79,171.1,170.15,170.79,1144598.0,155.3626,155.6446,154.7804,155.3626,1144598.0
2023-04-03 10:30:00,170.81,170.85,169.59,169.75,818319.0,155.3808,155.4172,154.271,154.4166,818319.0
2023-04-03 11:00:00,169.77,169.85,168.92,169.47,625780.0,154.4347,154.5075,153.6615,154.1618,625780.0
2023-04-03 11:30:00,169.46,169.93,169.39,169.46,311934.0,154.1527,154.5803,154.0891,154.1527,311934.0
2023-04-03 12:00:00,169.46,169.72,169.08,169.61,303019.0,154.1527,154.3893,153.8071,154.2892,303019.0
2023-04-03 12:30:00,169.62,169.73,169.34,169.51,221207.0,154.2983,154.3984,154.0436,154.1982,221207.0
2023-04-03 13:00:00,169.53,170.28,169.36,170.22,538622.0,154.2164,154.8987,154.0618,154.8441,538622.0
2023-04-03 13:30:00,170.2,170.27,169.59,169.59,324930.0,154.8259,154.8896,154.271,154.271,324930.0
2023-04-03 14:00:00,169.61,170.32,169.59,170.26,424631.0,154.2892,154.9351,154.271,154.8805,424631.0
2023-04-03 14:30:00,170.25,170.4,169.84,170.38,290140.0,154.8714,155.0078,154.4984,154.9896,290140.0
2023-04-03 15:00:00,170.4,170.98,170.36,170.85,441600.0,155.0078,155.5354,154.9715,155.4172,441600.0
2023-04-03 15:30:00,170.89,170.9,169.67,169.99,1443959.0,155.4536,155.4627,154.3438,154.6349,1443959.0
2023-04-04 09:30:00,171.01,171.14,169.6,169.94,706496.0,155.5627,155.681,154.2801,154.5894,706496.0
2023-04-04 10:00:00,169.98,170.31,169.12,169.53,630591.0,154.6258,154.926,153.8435,154.2164,630591.0
2023-04-04 10:30:00,169.6,170.01,168.92,169.55,465604.0,154.2801,154.6531,153.6615,154.2346,465604.0
2023-04-04 11:00:00,169.57,169.81,168.54,169.01,353792.0,154.2528,154.4711,153.3159,153.7434,353792.0
2023-04-04 11:30:00,168.97,169.0,167.72,168.36,248260.0,153.707,153.7343,152.5699,153.1521,248260.0
2023-04-04 12:00:00,168.43,168.93,167.88,168.93,224852.0,153.2158,153.6706,152.7155,153.6706,224852.0
2023-04-04 12:30:00,168.93,169.29,168.49,169.29,246995.0,153.6706,153.9981,153.2704,153.9981,246995.0
2023-04-04 13:00:00,169.27,169.85,169.22,169.56,211075.0,153.9799,154.5075,153.9344,154.2437,211075.0
2023-04-04 13:30:00,169.56,169.76,169.44,169.57,190757.0,154.2437,154.4256,154.1346,154.2528,190757.0
2023-04-04 14:00:00,169.56,169.75,169.33,169.38,171592.0,154.2437,154.4166,154.0345,154.08,171592.0
2023-04-04 14:30:00,169.41,169.63,169.05,169.5,220311.0,154.1073,154.3074,153.7798,154.1891,220311.0
2023-04-04 15:00:00,169.5,169.59,168.94,168.97,232395.0,154.1891,154.271,153.6797,153.707,232395.0
2023-04-04 15:30:00,168.98,169.22,168.49,169.08,600979.0,153.7161,153.9344,153.2704,153.8071,600979.0
2023-04-05 09:30:00,169.26,170.44,168.71,169.39,487501.0,153.9708,155.0442,153.4705,154.0891,487501.0
2023-04-05 10:00:00,169.35,169.36,168.27,168.52,433606.0,154.0527,154.0618,153.0702,153.2977,433606.0
2023-04-05 10:30:00,168.53,169.18,167.74,168.21,327754.0,153.3068,153.898,152.5881,153.0157,327754.0
2023-04-05 11:00:00,168.2,168.91,168.12,168.46,191234.0,153.0066,153.6524,152.9338,153.2431,191234.0
2023-04-05 11:30:00,168.46,168.99,168.35,168.93,213653.0,153.2431,153.7252,153.143,153.6706,213653.0
2023-04-05 12:00:00,168.91,169.09,168.42,168.59,186523.0,153.6524,153.8162,153.2067,153.3613,186523.0
2023-04-05 12:30:00,168.55,168.71,168.29,168.52,111193.0,153.3249,153.4705,153.0884,153.2977,111193.0
2023-04-05 13:00:00,168.54,169.23,168.52,169.02,172689.0,153.3159,153.9435,153.2977,153.7525,172689.0
2023-04-05 13:30:00,169.05,169.22,168.86,169.13,150582.0,153.7798,153.9344,153.6069,153.8526,150582.0
2023-04-05 14:00:00,169.13,169.61,169.1,169.32,164962.0,153.8526,154.2892,153.8253,154.0254,164962.0
2023-04-05 14:30:00,169.3,169.43,169.09,169.32,150174.0,154.0072,154.1255,153.8162,154.0254,150174.0
2023-04-05 15:00:00,169.33,169.57,169.15,169.56,187640.0,154.0345,154.2528,153.8707,154.2437,187640.0
2023-04-05 15:30:00,169.57,170.01,169.34,169.88,1104359.0,154.2528,154.6531,154.0436,154.5348,1104359.0
2023-04-06 09:30:00,169.34,169.41,168.05,168.75,376208.0,154.0436,154.1073,152.8701,153.5069,376208.0
2023-04-06 10:00:00,168.71,169.14,168.41,168.72,233160.0,153.4705,153.8617,153.1976,153.4796,233160.0
2023-04-06 10:30:00,168.7,168.73,168.12,168.27,225230.0,153.4614,153.4887,152.9338,153.0702,225230.0
2023-04-06 11:00:00,168.28,168.65,167.66,167.98,235179.0,153.0793,153.4159,152.5153,152.8064,235179.0
2023-04-06 11:30:00,167.95,168.28,167.88,168.2,187641.0,152.7791,153.0793,152.7155,153.0066,187641.0
2023-04-06 12:00:00,168.24,168.31,167.87,168.06,104587.0,153.0429,153.1066,152.7064,152.8792,104587.0
2023-04-06 12:30:00,168.04,168.44,168.03,168.21,111444.0,152.861,153.2249,152.8519,153.0157,111444.0
2023-04-06 13:00:00,168.2,168.46,168.15,168.34,101685.0,153.0066,153.2431,152.9611,153.1339,101685.0
2023-04-06 13:30:00,168.37,168.4,168.02,168.09,140446.0,153.1612,153.1885,152.8428,152.9065,140446.0
2023-04-06 14:00:00,168.12,168.4,168.07,168.31,128103.0,152.9338,153.1885,152.8883,153.1066,128103.0
2023-04-06 14:30:00,168.31,168.46,168.0,168.03,248251.0,153.1066,153.2431,152.8246,152.8519,248251.0
2023-04-06 15:00:00,168.0,168.06,167.49,167.65,221016.0,152.8246,152.8792,152.3607,152.5062,221016.0
2023-04-06 15:30:00,167.67,167.75,167.13,167.65,682419.0,152.5244,152.5972,152.0332,152.5062,682419.0
2023-04-10 09:30:00,168.49,169.68,168.04,169.0,521836.0,153.2704,154.3529,152.861,153.7343,521836.0
2023-04-10 10:00:00,168.97,169.41,168.43,168.85,369275.0,153.707,154.1073,153.2158,153.5978,369275.0
2023-04-10 10:30:00,168.85,169.07,167.83,167.84,602964.0,153.5978,153.798,152.67,152.6791,602964.0
2023-04-10 11:00:00,167.87,168.22,167.69,168.12,300196.0,152.7064,153.0248,152.5426,152.9338,300196.0
2023-04-10 11:30:00,168.14,168.35,167.46,167.62,243933.0,152.952,153.143,152.3334,152.479,243933.0
2023-04-10 12:00:00,167.62,167.9,167.31,167.82,102268.0,152.479,152.7337,152.197,152.6609,102268.0
2023-04-10 12:30:00,167.83,168.1,167.75,167.99,158618.0,152.67,152.9156,152.5972,152.8155,158618.0
2023-04-10 13:00:00,168.02,168.2,167.76,168.01,189165.0,152.8428,153.0066,152.6063,152.8337,189165.0
2023-04-10 13:30:00,168.03,168.24,167.85,168.07,210603.0,152.8519,153.0429,152.6882,152.8883,210603.0
2023-04-10 14:00:00,168.09,168.31,167.93,168.04,153972.0,152.9065,153.1066,152.761,152.861,153972.0
2023-04-10 14:30:00,168.04,168.13,167.87,167.99,117694.0,152.861,152.9429,152.7064,152.8155,117694.0
2023-04-10 15:00:00,167.97,168.24,167.9,168.14,242785.0,152.7973,153.0429,152.7337,152.952,242785.0
2023-04-10 15:30:00,168.14,168.32,167.95,168.29,656499.0,152.952,153.1157,152.7791,153.0884,656499.0
2023-04-11 09:30:00,169.06,169.47,168.07,168.66,470955.0,153.7889,154.1618,152.8883,153.425,470955.0
2023-04-11 10:00:00,168.67,169.68,168.65,169.59,248100.0,153.4341,154.3529,153.4159,154.271,248100.0
2023-04-11 10:30:00,169.59,169.61,169.21,169.38,222123.0,154.271,154.2892,153.9253,154.08,222123.0
2023-04-11 11:00:00,169.4,169.65,169.33,169.51,142882.0,154.0982,154.3256,154.0345,154.1982,142882.0
2023-04-11 11:30:00,169.49,170.32,169.49,170.17,465273.0,154.18,154.9351,154.18,154.7986,465273.0
2023-04-11 12:00:00,170.19,170.21,169.75,169.77,158663.0,154.8168,154.835,154.4166,154.4347,158663.0
2023-04-11 12:30:00,169.76,170.18,169.74,170.1,135714.0,154.4256,154.8077,154.4075,154.7349,135714.0
2023-04-11 13:00:00,170.12,170.31,169.96,170.12,203669.0,154.7531,154.926,154.6076,154.7531,203669.0
2023-04-11 13:30:00,170.13,170.2,169.89,169.98,133271.0,154.7622,154.8259,154.5439,154.6258,133271.0
2023-04-11 14:00:00,169.99,170.34,169.97,170.14,187041.0,154.6349,154.9533,154.6167,154.7713,187041.0
2023-04-11 14:30:00,170.14,170.23,169.86,169.93,190516.0,154.7713,154.8532,154.5166,154.5803,190516.0
2023-04-11 15:00:00,169.93,169.99,169.69,169.81,253492.0,154.5803,154.6349,154.362,154.4711,253492.0
2023-04-11 15:30:00,169.8,169.82,169.03,169.22,725502.0,154.462,154.4802,153.7616,153.9344,725502.0
2023-04-12 09:30:00,170.47,170.68,169.53,170.28,626739.0,155.0715,155.2625,154.2164,154.8987,626739.0
2023-04-12 10:00:00,170.28,171.12,170.02,170.65,431488.0,154.8987,155.6628,154.6622,155.2353,431488.0
2023-04-12 10:30:00,170.73,170.75,169.7,169.7,445419.0,155.308,155.3262,154.3711,154.3711,445419.0
2023-04-12 11:00:00,169.75,170.23,169.47,170.23,237364.0,154.4166,154.8532,154.1618,154.8532,237364.0
2023-04-12 11:30:00,170.22,170.38,169.91,170.22,266447.0,154.8441,154.9896,154.5621,154.8441,266447.0
2023-04-12 12:00:00,170.23,170.5,170.08,170.27,195233.0,154.8532,155.0988,154.7167,154.8896,195233.0
2023-04-12 12:30:00,170.29,170.49,170.24,170.44,100788.0,154.9078,155.0897,154.8623,155.0442,100788.0
2023-04-12 13:00:00,170.45,170.67,170.33,170.37,116839.0,155.0533,155.2534,154.9442,154.9805,116839.0
2023-04-12 13:30:00,170.38,170.49,170.29,170.4,97288.0,154.9896,155.0897,154.9078,155.0078,97288.0
2023-04-12 14:00:00,170.44,170.74,170.1,170.25,160621.0,155.0442,155.3171,154.7349,154.8714,160621.0
2023-04-12 14:30:00,170.21,170.25,169.9,170.16,163429.0,154.835,154.8714,154.553,154.7895,163429.0
2023-04-12 15:00:00,170.17,170.3,169.77,169.85,223274.0,154.7986,154.9169,154.4347,154.5075,223274.0
2023-04-12 15:30:00,169.86,170.11,169.48,169.82,467805.0,154.5166,154.744,154.1709,154.4802,467805.0
2023-04-13 09:30:00,170.25,171.03,169.82,170.69,604102.0,154.8714,155.5809,154.4802,155.2716,604102.0
2023-04-13 10:00:00,170.73,171.7,170.49,171.54,410820.0,155.308,156.1904,155.0897,156.0449,410820.0
2023-04-13 10:30:00,171.54,171.65,171.25,171.39,212354.0,156.0449,156.1449,155.7811,155.9084,212354.0
2023-04-13 11:00:00,171.42,171.76,171.38,171.69,190461.0,155.9357,156.245,155.8993,156.1813,190461.0
2023-04-13 11:30:00,171.66,171.66,170.92,171.35,233873.0,156.154,156.154,155.4809,155.872,233873.0
2023-04-13 12:00:00,171.35,171.71,171.27,171.65,124200.0,155.872,156.1995,155.7993,156.1449,124200.0
2023-04-13 12:30:00,171.65,171.86,171.56,171.75,138345.0,156.1449,156.336,156.0631,156.2359,138345.0
2023-04-13 13:00:00,171.76,171.99,171.57,171.83,158499.0,156.245,156.4542,156.0722,156.3087,158499.0
2023-04-13 13:30:00,171.83,172.21,171.66,172.17,271013.0,156.3087,156.6543,156.154,156.618,271013.0
2023-04-13 14:00:00,172.18,172.41,171.83,171.87,231254.0,156.6271,156.8363,156.3087,156.3451,231254.0
2023-04-13 14:30:00,171.88,172.23,171.84,172.2,199372.0,156.3541,156.6725,156.3178,156.6452,199372.0
2023-04-13 15:00:00,172.21,172.45,172.05,172.42,316151.0,156.6543,156.8727,156.5088,156.8454,316151.0
2023-04-13 15:30:00,172.42,172.47,171.95,172.08,747582.0,156.8454,156.8909,156.4178,156.5361,747582.0
2023-04-14 09:30:00,172.5,172.88,172.1,172.67,351050.0,156.9181,157.2638,156.5543,157.0728,351050.0
2023-04-14 10:00:00,172.63,172.85,171.65,171.69,338395.0,157.0364,157.2365,156.1449,156.1813,338395.0
2023-04-14 10:30:00,171.7,172.0,171.26,171.53,246613.0,156.1904,156.4633,155.7902,156.0358,246613.0
2023-04-14 11:00:00,171.55,171.64,171.22,171.36,217248.0,156.054,156.1358,155.7538,155.8811,217248.0
2023-04-14 11:30:00,171.37,171.76,171.35,171.62,133973.0,155.8902,156.245,155.872,156.1176,133973.0
2023-04-14 12:00:00,171.63,171.99,171.48,171.9,142390.0,156.1267,156.4542,155.9903,156.3723,142390.0
2023-04-14 12:30:00,171.91,172.02,171.74,171.96,70068.0,156.3814,156.4815,156.2268,156.4269,70068.0
2023-04-14 13:00:00,171.99,172.2,171.94,171.96,108334.0,156.4542,156.6452,156.4087,156.4269,108334.0
2023-04-14 13:30:00,171.96,171.96,171.62,171.76,141498.0,156.4269,156.4269,156.1176,156.245,141498.0
2023-04-14 14:00:00,171.77,172.14,171.73,172.13,112100.0,156.2541,156.5907,156.2177,156.5816,112100.0
2023-04-14 14:30:00,172.11,172.28,171.98,172.21,163411.0,156.5634,156.718,156.4451,156.6543,163411.0
2023-04-14 15:00:00,172.21,172.25,171.91,172.17,202756.0,156.6543,156.6907,156.3814,156.618,202756.0
2023-04-14 15:30:00,172.17,172.5,172.08,172.36,565841.0,156.618,156.9181,156.5361,156.7908,565841.0
2023-04-17 09:30:00,172.39,172.54,171.43,171.86,445155.0,156.8181,156.9545,155.9448,156.336,445155.0
2023-04-17 10:00:00,171.86,172.05,171.57,171.86,303167.0,156.336,156.5088,156.0722,156.336,303167.0
2023-04-17 10:30:00,171.86,171.94,170.72,171.21,457291.0,156.336,156.4087,155.2989,155.7447,457291.0
2023-04-17 11:00:00,171.21,171.3,170.22,170.63,906229.0,155.7447,155.8265,154.8441,155.2171,906229.0
2023-04-17 11:30:00,170.65,170.84,170.26,170.8,468513.0,155.2353,155.4081,154.8805,155.3717,468513.0
2023-04-17 12:00:00,170.81,171.06,170.73,170.82,233627.0,155.3808,155.6082,155.308,155.3899,233627.0
2023-04-17 12:30:00,170.84,170.94,170.61,170.81,195489.0,155.4081,155.4991,155.1989,155.3808,195489.0
2023-04-17 13:00:00,170.81,170.98,170.52,170.97,114729.0,155.3808,155.5354,155.117,155.5263,114729.0
2023-04-17 13:30:00,170.98,171.04,170.72,170.8,105349.0,155.5354,155.59,155.2989,155.3717,105349.0
2023-04-17 14:00:00,170.83,170.92,170.32,170.92,143526.0,155.399,155.4809,154.9351,155.4809,143526.0
2023-04-17 14:30:00,170.91,171.27,170.87,171.14,205236.0,155.4718,155.7993,155.4354,155.681,205236.0
2023-04-17 15:00:00,171.17,171.42,171.17,171.24,204476.0,155.7083,155.9357,155.7083,155.772,204476.0
2023-04-17 15:30:00,171.23,171.33,170.89,170.95,645399.0,155.7629,155.8538,155.4536,155.5082,645399.0
2023-04-18 09:30:00,170.82,171.34,170.61,171.12,777756.0,155.3899,155.8629,155.1989,155.6628,777756.0
2023-04-18 10:00:00,171.17,171.22,170.23,170.97,504755.0,155.7083,155.7538,154.8532,155.5263,504755.0
2023-04-18 10:30:00,170.95,171.29,170.76,171.12,231409.0,155.5082,155.8174,155.3353,155.6628,231409.0
2023-04-18 11:00:00,171.11,171.38,170.92,171.16,186047.0,155.6537,155.8993,155.4809,155.6992,186047.0
2023-04-18 11:30:00,171.17,171.65,171.07,171.62,220046.0,155.7083,156.1449,155.6173,156.1176,220046.0
2023-04-18 12:00:00,171.62,172.28,171.61,172.07,279418.0,156.1176,156.718,156.1085,156.527,279418.0
2023-04-18 12:30:00,172.08,172.39,171.44,171.46,274573.0,156.5361,156.8181,155.9539,155.9721,274573.0
2023-04-18 13:00:00,171.46,171.7,171.25,171.33,257191.0,155.9721,156.1904,155.7811,155.8538,257191.0
2023-04-18 13:30:00,171.33,171.43,170.89,171.0,308493.0,155.8538,155.9448,155.4536,155.5536,308493.0
2023-04-18 14:00:00,171.0,171.12,170.72,170.83,328849.0,155.5536,155.6628,155.2989,155.399,328849.0
2023-04-18 14:30:00,170.84,170.85,170.15,170.55,345488.0,155.4081,155.4172,154.7804,155.1443,345488.0
2023-04-18 15:00:00,170.55,170.86,170.55,170.58,312308.0,155.1443,155.4263,155.1443,155.1716,312308.0
2023-04-18 15:30:00,170.58,170.68,170.12,170.54,851361.0,155.1716,155.2625,154.7531,155.1352,851361.0
2023-04-19 09:30:00,169.46,170.41,169.2,169.33,389277.0,154.1527,155.0169,153.9162,154.0345,389277.0
2023-04-19 10:00:00,169.34,169.6,169.09,169.4,364273.0,154.0436,154.2801,153.8162,154.0982,364273.0
2023-04-19 10:30:00,169.36,170.05,169.18,170.03,269158.0,154.0618,154.6895,153.898,154.6713,269158.0
2023-04-19 11:00:00,170.05,170.26,169.83,169.98,171934.0,154.6895,154.8805,154.4893,154.6258,171934.0
2023-04-19 11:30:00,169.98,170.08,169.39,169.64,147893.0,154.6258,154.7167,154.0891,154.3165,147893.0
2023-04-19 12:00:00,169.65,169.76,169.33,169.72,129086.0,154.3256,154.4256,154.0345,154.3893,129086.0
2023-04-19 12:30:00,169.73,170.47,169.73,170.43,153624.0,154.3984,155.0715,154.3984,155.0351,153624.0
2023-04-19 13:00:00,170.43,170.68,170.27,170.36,131787.0,155.0351,155.2625,154.8896,154.9715,131787.0
2023-04-19 13:30:00,170.37,170.49,170.2,170.42,98015.0,154.9805,155.0897,154.8259,155.026,98015.0
2023-04-19 14:00:00,170.42,170.66,170.0,170.1,120384.0,155.026,155.2444,154.644,154.7349,120384.0
2023-04-19 14:30:00,170.13,170.22,169.83,170.01,204292.0,154.7622,154.8441,154.4893,154.6531,204292.0
2023-04-19 15:00:00,170.02,170.41,170.02,170.31,147490.0,154.6622,155.0169,154.6622,154.926,147490.0
2023-04-19 15:30:00,170.31,170.74,170.08,170.67,585786.0,154.926,155.3171,154.7167,155.2534,585786.0
2023-04-20 09:30:00,168.76,169.35,168.17,168.25,584710.0,153.516,154.0527,152.9793,153.052,584710.0
2023-04-20 10:00:00,168.24,169.11,168.02,168.76,276581.0,153.0429,153.8344,152.8428,153.516,276581.0
2023-04-20 10:30:00,168.77,169.69,168.68,169.65,224065.0,153.5251,154.362,153.4432,154.3256,224065.0
2023-04-20 11:00:00,169.65,169.74,168.88,169.15,197777.0,154.3256,154.4075,153.6251,153.8707,197777.0
2023-04-20 11:30:00,169.15,169.27,168.76,169.02,207349.0,153.8707,153.9799,153.516,153.7525,207349.0
2023-04-20 12:00:00,169.05,169.8,168.78,169.8,199021.0,153.7798,154.462,153.5342,154.462,199021.0
2023-04-20 12:30:00,169.8,170.01,169.56,169.93,154994.0,154.462,154.6531,154.2437,154.5803,154994.0
2023-04-20 13:00:00,169.93,170.06,169.67,169.79,126325.0,154.5803,154.6985,154.3438,154.4529,126325.0
2023-04-20 13:30:00,169.82,170.02,169.67,169.88,166477.0,154.4802,154.6622,154.3438,154.5348,166477.0
2023-04-20 14:00:00,169.96,169.96,169.48,169.86,179219.0,154.6076,154.6076,154.1709,154.5166,179219.0
2023-04-20 14:30:00,169.84,169.84,169.14,169.39,155584.0,154.4984,154.4984,153.8617,154.0891,155584.0
2023-04-20 15:00:00,169.42,169.52,168.91,168.95,123354.0,154.1164,154.2073,153.6524,153.6888,123354.0
2023-04-20 15:30:00,168.95,169.91,168.82,169.89,560603.0,153.6888,154.5621,153.5706,154.5439,560603.0
2023-04-21 09:30:00,169.83,170.1,169.14,169.3,486705.0,154.4893,154.7349,153.8617,154.0072,486705.0
2023-04-21 10:00:00,169.29,170.49,169.13,170.47,213538.0,153.9981,155.0897,153.8526,155.0715,213538.0
2023-04-21 10:30:00,170.45,170.59,169.29,169.46,192973.0,155.0533,155.1807,153.9981,154.1527,192973.0
2023-04-21 11:00:00,169.41,169.63,169.22,169.34,117417.0,154.1073,154.3074,153.9344,154.0436,117417.0
2023-04-21 11:30:00,169.28,169.6,168.96,169.53,153761.0,153.989,154.2801,153.6979,154.2164,153761.0
2023-04-21 12:00:00,169.54,169.69,169.21,169.24,111818.0,154.2255,154.362,153.9253,153.9526,111818.0
2023-04-21 12:30:00,169.24,169.24,168.84,169.11,113665.0,153.9526,153.9526,153.5888,153.8344,113665.0
2023-04-21 13:00:00,169.13,169.28,168.88,169.05,106823.0,153.8526,153.989,153.6251,153.7798,106823.0
2023-04-21 13:30:00,169.1,169.6,169.09,169.52,121433.0,153.8253,154.2801,153.8162,154.2073,121433.0
2023-04-21 14:00:00,169.55,169.66,169.22,169.45,144069.0,154.2346,154.3347,153.9344,154.1437,144069.0
2023-04-21 14:30:00,169.46,169.47,169.23,169.41,137064.0,154.1527,154.1618,153.9435,154.1073,137064.0
2023-04-21 15:00:00,169.4,169.46,169.06,169.23,143400.0,154.0982,154.1527,153.7889,153.9435,143400.0
2023-04-21 15:30:00,169.22,169.64,169.04,169.12,738015.0,153.9344,154.3165,153.7707,153.8435,738015.0
2023-04-24 09:30:00,169.1,170.1,168.58,169.96,360547.0,153.8253,154.7349,153.3522,154.6076,360547.0
2023-04-24 10:00:00,169.97,170.82,169.96,170.81,294308.0,154.6167,155.3899,154.6076,155.3808,294308.0
2023-04-24 10:30:00,170.82,170.9,170.24,170.26,264446.0,155.3899,155.4627,154.8623,154.8805,264446.0
2023-04-24 11:00:00,170.3,170.96,170.13,170.88,225085.0,154.9169,155.5173,154.7622,155.4445,225085.0
2023-04-24 11:30:00,170.8,171.4,170.8,171.12,274882.0,155.3717,155.9175,155.3717,155.6628,274882.0
2023-04-24 12:00:00,171.11,171.66,171.03,171.43,226905.0,155.6537,156.154,155.5809,155.9448,226905.0
2023-04-24 12:30:00,171.46,171.57,171.26,171.46,161070.0,155.9721,156.0722,155.7902,155.9721,161070.0
2023-04-24 13:00:00,171.46,171.78,171.32,171.67,131402.0,155.9721,156.2632,155.8447,156.1631,131402.0
2023-04-24 13:30:00,171.67,171.93,171.57,171.63,220832.0,156.1631,156.3996,156.0722,156.1267,220832.0
2023-04-24 14:00:00,171.62,171.96,171.6,171.9,282377.0,156.1176,156.4269,156.0994,156.3723,282377.0
2023-04-24 14:30:00,171.94,172.24,171.75,172.08,266571.0,156.4087,156.6816,156.2359,156.5361,266571.0
2023-04-24 15:00:00,172.09,172.38,172.03,172.25,209820.0,156.5452,156.809,156.4906,156.6907,209820.0
2023-04-24 15:30:00,172.24,172.33,171.29,171.5,855463.0,156.6816,156.7635,155.8174,156.0085,855463.0
2023-04-25 09:30:00,170.32,170.4,169.26,169.39,519366.0,154.9351,155.0078,153.9708,154.0891,519366.0
2023-04-25 10:00:00,169.39,169.73,168.59,168.91,341365.0,154.0891,154.3984,153.3613,153.6524,341365.0
2023-04-25 10:30:00,168.88,169.04,168.43,169.0,345484.0,153.6251,153.7707,153.2158,153.7343,345484.0
2023-04-25 11:00:00,168.99,169.57,168.89,169.07,216098.0,153.7252,154.2528,153.6342,153.798,216098.0
2023-04-25 11:30:00,169.06,169.35,168.78,169.33,189439.0,153.7889,154.0527,153.5342,154.0345,189439.0
2023-04-25 12:00:00,169.34,169.69,169.21,169.35,130399.0,154.0436,154.362,153.9253,154.0527,130399.0
2023-04-25 12:30:00,169.37,169.89,169.35,169.44,151121.0,154.0709,154.5439,154.0527,154.1346,151121.0
2023-04-25 13:00:00,169.43,169.44,168.52,168.87,196932.0,154.1255,154.1346,153.2977,153.616,196932.0
2023-04-25 13:30:00,168.84,168.93,168.61,168.81,217856.0,153.5888,153.6706,153.3795,153.5615,217856.0
2023-04-25 14:00:00,168.81,169.38,168.69,169.38,245319.0,153.5615,154.08,153.4523,154.08,245319.0
2023-04-25 14:30:00,169.37,169.43,168.92,168.95,234794.0,154.0709,154.1255,153.6615,153.6888,234794.0
2023-04-25 15:00:00,168.96,169.38,168.87,169.06,236704.0,153.6979,154.08,153.616,153.7889,236704.0
2023-04-25 15:30:00,169.04,169.32,168.83,169.0,693480.0,153.7707,154.0254,153.5797,153.7343,693480.0
2023-04-26 09:30:00,168.21,168.93,167.58,167.83,390454.0,153.0157,153.6706,152.4426,152.67,390454.0
2023-04-26 10:00:00,167.81,167.83,166.56,166.82,292175.0,152.6518,152.67,151.5147,151.7512,292175.0
2023-04-26 10:30:00,166.81,167.95,166.8,167.87,355682.0,151.7421,152.7791,151.733,152.7064,355682.0
2023-04-26 11:00:00,167.85,168.83,167.83,168.34,285989.0,152.6882,153.5797,152.67,153.1339,285989.0
2023-04-26 11:30:00,168.37,168.88,168.08,168.72,137202.0,153.1612,153.6251,152.8974,153.4796,137202.0
2023-04-26 12:00:00,168.7,168.95,168.3,168.45,122623.0,153.4614,153.6888,153.0975,153.234,122623.0
2023-04-26 12:30:00,168.46,168.5,168.13,168.28,109406.0,153.2431,153.2795,152.9429,153.0793,109406.0
2023-04-26 13:00:00,168.27,168.41,167.43,167.51,159487.0,153.0702,153.1976,152.3061,152.3789,159487.0
2023-04-26 13:30:00,167.5,167.56,166.48,166.49,212936.0,152.3698,152.4244,151.4419,151.451,212936.0
2023-04-26 14:00:00,166.53,166.53,165.9,166.1,197377.0,151.4874,151.4874,150.9143,151.0963,197377.0
2023-04-26 14:30:00,166.12,166.39,165.39,166.01,210387.0,151.1144,151.3601,150.4504,151.0144,210387.0
2023-04-26 15:00:00,166.0,166.18,165.23,165.48,255584.0,151.0053,151.169,150.3048,150.5323,255584.0
2023-04-26 15:30:00,165.5,166.27,165.34,165.97,758893.0,150.5505,151.2509,150.4049,150.978,758893.0
2023-04-27 09:30:00,166.43,166.95,165.75,166.66,471721.0,151.3964,151.8695,150.7779,151.6057,471721.0
2023-04-27 10:00:00,166.63,167.0,166.0,166.18,329078.0,151.5784,151.915,151.0053,151.169,329078.0
2023-04-27 10:30:00,166.19,166.21,165.07,165.24,240003.0,151.1781,151.1963,150.1593,150.3139,240003.0
2023-04-27 11:00:00,165.23,166.31,165.18,166.23,248328.0,150.3048,151.2873,150.2594,151.2145,248328.0
2023-04-27 11:30:00,166.26,166.56,166.02,166.02,215412.0,151.2418,151.5147,151.0235,151.0235,215412.0
2023-04-27 12:00:00,166.03,166.09,165.15,165.65,178787.0,151.0326,151.0872,150.2321,150.6869,178787.0
2023-04-27 12:30:00,165.67,165.9,165.38,165.82,120640.0,150.7051,150.9143,150.4413,150.8415,120640.0
2023-04-27 13:00:00,165.85,166.53,165.84,166.37,158968.0,150.8688,151.4874,150.8597,151.3419,158968.0
2023-04-27 13:30:00,166.34,166.73,166.28,166.34,266021.0,151.3146,151.6693,151.26,151.3146,266021.0
2023-04-27 14:00:00,166.33,166.89,166.15,166.85,218098.0,151.3055,151.8149,151.1417,151.7785,218098.0
2023-04-27 14:30:00,166.86,167.22,166.62,167.22,276455.0,151.7876,152.1151,151.5693,152.1151,276455.0
2023-04-27 15:00:00,167.21,167.39,166.87,166.99,260183.0,152.106,152.2697,151.7967,151.9059,260183.0
2023-04-27 15:30:00,167.01,167.25,166.6,166.97,680531.0,151.9241,152.1424,151.5511,151.8877,680531.0
2023-04-28 09:30:00,164.5,166.44,164.05,165.3,904282.0,149.6408,151.4055,149.2314,150.3685,904282.0
2023-04-28 10:00:00,165.29,166.94,165.25,166.79,500488.0,150.3594,151.8604,150.323,151.7239,500488.0
2023-04-28 10:30:00,166.79,167.75,166.66,167.11,498434.0,151.7239,152.5972,151.6057,152.015,498434.0
2023-04-28 11:00:00,167.13,168.31,166.65,168.12,369359.0,152.0332,153.1066,151.5966,152.9338,369359.0
2023-04-28 11:30:00,168.12,168.47,167.45,167.68,298865.0,152.9338,153.2522,152.3243,152.5335,298865.0
2023-04-28 12:00:00,167.66,168.29,167.4,168.24,185093.0,152.5153,153.0884,152.2788,153.0429,185093.0
2023-04-28 12:30:00,168.25,168.49,168.12,168.31,170818.0,153.052,153.2704,152.9338,153.1066,170818.0
2023-04-28 13:00:00,168.3,168.45,167.91,168.43,181626.0,153.0975,153.234,152.7428,153.2158,181626.0
2023-04-28 13:30:00,168.42,168.45,167.85,168.1,177382.0,153.2067,153.234,152.6882,152.9156,177382.0
2023-04-28 14:00:00,168.09,168.5,168.02,168.2,266174.0,152.9065,153.2795,152.8428,153.0066,266174.0
2023-04-28 14:30:00,168.19,168.43,168.0,168.25,255561.0,152.9975,153.2158,152.8246,153.052,255561.0
2023-04-28 15:00:00,168.26,168.94,168.18,168.74,258212.0,153.0611,153.6797,152.9884,153.4978,258212.0
2023-04-28 15:30:00,168.74,168.85,168.2,168.64,888312.0,153.4978,153.5978,153.0066,153.4068,888312.0
2023-05-01 09:30:00,167.71,168.73,166.66,168.05,474044.0,152.5608,153.4887,151.6057,152.8701,474044.0
2023-05-01 10:00:00,168.08,168.49,167.76,167.76,308063.0,152.8974,153.2704,152.6063,152.6063,308063.0
2023-05-01 10:30:00,167.81,168.24,167.42,167.42,235158.0,152.6518,153.0429,152.297,152.297,235158.0
2023-05-01 11:00:00,167.4,167.66,166.96,167.35,230511.0,152.2788,152.5153,151.8786,152.2333,230511.0
2023-05-01 11:30:00,167.36,167.7,166.91,167.3,189353.0,152.2424,152.5517,151.8331,152.1879,189353.0
2023-05-01 12:00:00,167.3,167.56,166.97,167.47,130396.0,152.1879,152.4244,151.8877,152.3425,130396.0
2023-05-01 12:30:00,167.48,167.75,166.86,166.95,172624.0,152.3516,152.5972,151.7876,151.8695,172624.0
2023-05-01 13:00:00,166.96,167.08,166.37,166.43,195132.0,151.8786,151.9877,151.3419,151.3964,195132.0
2023-05-01 13:30:00,166.41,167.47,166.36,167.23,271173.0,151.3783,152.3425,151.3328,152.1242,271173.0
2023-05-01 14:00:00,167.22,167.43,167.01,167.41,191566.0,152.1151,152.3061,151.9241,152.2879,191566.0
2023-05-01 14:30:00,167.42,167.48,166.93,167.38,167151.0,152.297,152.3516,151.8513,152.2606,167151.0
2023-05-01 15:00:00,167.39,167.5,166.8,166.88,233802.0,152.2697,152.3698,151.733,151.8058,233802.0
2023-05-01 15:30:00,166.89,167.47,166.87,167.23,627641.0,151.8149,152.3425,151.7967,152.1242,627641.0
2023-05-02 09:30:00,165.32,165.38,161.94,162.47,717746.0,150.3867,150.4413,147.312,147.7942,717746.0
2023-05-02 10:00:00,162.45,162.72,160.76,160.91,518832.0,147.776,148.0216,146.2386,146.3751,518832.0
2023-05-02 10:30:00,160.98,161.19,159.7,159.94,655370.0,146.4387,146.6298,145.2744,145.4927,655370.0
2023-05-02 11:00:00,159.93,160.13,158.94,159.15,475921.0,145.4836,145.6655,144.583,144.774,475921.0
2023-05-02 11:30:00,159.17,159.46,158.47,159.26,500341.0,144.7922,145.056,144.1555,144.8741,500341.0
2023-05-02 12:00:00,159.28,159.5,158.45,159.05,411997.0,144.8923,145.0924,144.1373,144.6831,411997.0
2023-05-02 12:30:00,159.02,159.76,158.79,159.5,396701.0,144.6558,145.3289,144.4466,145.0924,396701.0
2023-05-02 13:00:00,159.5,160.11,159.48,159.49,466189.0,145.0924,145.6473,145.0742,145.0833,466189.0
2023-05-02 13:30:00,159.53,159.81,159.26,159.34,476422.0,145.1197,145.3744,144.8741,144.9469,476422.0
2023-05-02 14:00:00,159.36,159.39,158.66,159.35,399933.0,144.9651,144.9924,144.3283,144.956,399933.0
2023-05-02 14:30:00,159.38,160.36,159.23,160.25,356580.0,144.9833,145.8747,144.8468,145.7747,356580.0
2023-05-02 15:00:00,160.29,160.72,160.05,160.53,418837.0,145.8111,146.2022,145.5927,146.0294,418837.0
2023-05-02 15:30:00,160.52,160.55,159.89,160.05,967829.0,146.0203,146.0476,145.4472,145.5927,967829.0
2023-05-03 09:30:00,158.15,159.57,157.9,159.04,630927.0,143.8644,145.1561,143.637,144.674,630927.0
2023-05-03 10:00:00,159.04,159.51,158.44,158.49,339046.0,144.674,145.1015,144.1282,144.1737,339046.0
2023-05-03 10:30:00,158.5,158.63,157.63,158.11,579059.0,144.1828,144.301,143.3913,143.828,579059.0
2023-05-03 11:00:00,158.1,158.63,157.73,158.03,322597.0,143.8189,144.301,143.4823,143.7552,322597.0
2023-05-03 11:30:00,158.01,158.16,157.44,158.02,313443.0,143.737,143.8735,143.2185,143.7461,313443.0
2023-05-03 12:00:00,158.03,158.64,157.99,158.49,187859.0,143.7552,144.3101,143.7188,144.1737,187859.0
2023-05-03 12:30:00,158.48,158.85,158.32,158.6,139296.0,144.1646,144.5011,144.019,144.2737,139296.0
2023-05-03 13:00:00,158.58,159.07,158.41,159.05,181360.0,144.2555,144.7013,144.1009,144.6831,181360.0
2023-05-03 13:30:00,159.07,159.08,158.75,158.81,158029.0,144.7013,144.7104,144.4102,144.4648,158029.0
2023-05-03 14:00:00,158.77,159.44,158.38,158.43,257381.0,144.4284,145.0378,144.0736,144.1191,257381.0
2023-05-03 14:30:00,158.44,159.04,157.94,158.8,274587.0,144.1282,144.674,143.6733,144.4557,274587.0
2023-05-03 15:00:00,158.85,159.07,157.43,157.47,416120.0,144.5011,144.7013,143.2094,143.2458,416120.0
2023-05-03 15:30:00,157.43,157.6,156.74,156.83,896900.0,143.2094,143.3641,142.5817,142.6636,896900.0
2023-05-04 09:30:00,157.11,158.2,156.52,156.9,601251.0,142.9183,143.9099,142.3816,142.7273,601251.0
2023-05-04 10:00:00,156.85,157.16,155.42,155.52,524326.0,142.6818,142.9638,141.381,141.4719,524326.0
2023-05-04 10:30:00,155.57,157.34,155.5,156.64,625783.0,141.5174,143.1275,141.4537,142.4908,625783.0
2023-05-04 11:00:00,156.61,157.8,156.49,157.04,499254.0,142.4635,143.546,142.3543,142.8546,499254.0
2023-05-04 11:30:00,157.03,157.12,156.2,156.29,218485.0,142.8455,142.9274,142.0905,142.1724,218485.0
2023-05-04 12:00:00,156.24,156.85,155.75,156.61,213225.0,142.1269,142.6818,141.6812,142.4635,213225.0
2023-05-04 12:30:00,156.63,156.68,156.01,156.66,146220.0,142.4817,142.5272,141.9177,142.509,146220.0
2023-05-04 13:00:00,156.71,157.84,156.56,157.42,177047.0,142.5544,143.5824,142.418,143.2003,177047.0
2023-05-04 13:30:00,157.45,157.69,156.36,156.6,191140.0,143.2276,143.4459,142.2361,142.4544,191140.0
2023-05-04 14:00:00,156.61,156.85,156.25,156.28,139774.0,142.4635,142.6818,142.136,142.1633,139774.0
2023-05-04 14:30:00,156.25,156.71,156.0,156.7,168310.0,142.136,142.5544,141.9086,142.5454,168310.0
2023-05-04 15:00:00,156.7,156.99,156.19,156.72,283122.0,142.5454,142.8092,142.0814,142.5635,283122.0
2023-05-04 15:30:00,156.73,157.16,156.11,156.22,916840.0,142.5726,142.9638,142.0086,142.1087,916840.0
2023-05-05 09:30:00,159.3,160.95,158.78,160.77,644780.0,144.9105,146.4115,144.4375,146.2477,644780.0
2023-05-05 10:00:00,160.78,160.99,159.96,160.19,318136.0,146.2568,146.4478,145.5109,145.7201,318136.0
2023-05-05 10:30:00,160.2,160.67,159.65,159.91,246067.0,145.7292,146.1567,145.2289,145.4654,246067.0
2023-05-05 11:00:00,159.89,160.26,159.54,159.88,161889.0,145.4472,145.7838,145.1288,145.4381,161889.0
2023-05-05 11:30:00,159.89,159.96,159.22,159.65,194015.0,145.4472,145.5109,144.8377,145.2289,194015.0
2023-05-05 12:00:00,159.59,160.09,159.4,159.8,141945.0,145.1743,145.6291,145.0015,145.3653,141945.0
2023-05-05 12:30:00,159.75,159.97,159.63,159.91,121501.0,145.3198,145.52,145.2107,145.4654,121501.0
2023-05-05 13:00:00,159.92,160.56,159.92,160.29,201388.0,145.4745,146.0567,145.4745,145.8111,201388.0
2023-05-05 13:30:00,160.29,160.47,160.12,160.38,133728.0,145.8111,145.9748,145.6564,145.8929,133728.0
2023-05-05 14:00:00,160.4,160.7,160.32,160.55,152865.0,145.9111,146.184,145.8384,146.0476,152865.0
2023-05-05 14:30:00,160.56,161.12,160.56,160.95,198077.0,146.0567,146.5661,146.0567,146.4115,198077.0
2023-05-05 15:00:00,160.93,161.09,160.6,160.71,211950.0,146.3933,146.5388,146.0931,146.1931,211950.0
2023-05-05 15:30:00,160.68,160.68,160.03,160.21,561948.0,146.1658,146.1658,145.5746,145.7383,561948.0
2023-05-08 09:30:00,161.57,162.3,160.96,161.17,732922.0,146.9754,147.6395,146.4205,146.6116,732922.0
2023-05-08 10:00:00,161.15,161.44,160.31,160.47,325746.0,146.5934,146.8572,145.8293,145.9748,325746.0
2023-05-08 10:30:00,160.56,160.96,160.16,160.72,186398.0,146.0567,146.4205,145.6928,146.2022,186398.0
2023-05-08 11:00:00,160.72,161.15,160.6,160.92,229978.0,146.2022,146.5934,146.0931,146.3842,229978.0
2023-05-08 11:30:00,160.9,161.02,160.49,160.69,162639.0,146.366,146.4751,145.993,146.1749,162639.0
2023-05-08 12:00:00,160.7,160.77,160.18,160.36,115729.0,146.184,146.2477,145.711,145.8747,115729.0
2023-05-08 12:30:00,160.37,160.64,160.09,160.31,130781.0,145.8838,146.1295,145.6291,145.8293,130781.0
2023-05-08 13:00:00,160.33,160.77,160.24,160.76,146080.0,145.8475,146.2477,145.7656,146.2386,146080.0
2023-05-08 13:30:00,160.76,160.79,160.44,160.67,155057.0,146.2386,146.2659,145.9475,146.1567,155057.0
2023-05-08 14:00:00,160.67,160.74,159.81,160.06,218382.0,146.1567,146.2204,145.3744,145.6018,218382.0
2023-05-08 14:30:00,160.09,160.34,159.99,160.2,163365.0,145.6291,145.8566,145.5382,145.7292,163365.0
2023-05-08 15:00:00,160.23,160.24,159.57,159.7,232948.0,145.7565,145.7656,145.1561,145.2744,232948.0
2023-05-08 15:30:00,159.66,159.92,159.52,159.58,501771.0,145.238,145.4745,145.1106,145.1652,501771.0
2023-05-09 09:30:00,158.11,159.89,157.91,158.82,356690.0,143.828,145.4472,143.6461,144.4739,356690.0
2023-05-09 10:00:00,158.8,159.07,158.22,158.7,185055.0,144.4557,144.7013,143.9281,144.3647,185055.0
2023-05-09 10:30:00,158.7,159.24,158.25,159.11,201449.0,144.3647,144.8559,143.9553,144.7377,201449.0
2023-05-09 11:00:00,159.12,159.4,158.83,158.84,260232.0,144.7468,145.0015,144.483,144.492,260232.0
2023-05-09 11:30:00,158.9,159.74,158.89,159.37,176152.0,144.5466,145.3108,144.5375,144.9742,176152.0
2023-05-09 12:00:00,159.34,159.78,158.94,158.95,182726.0,144.9469,145.3471,144.583,144.5921,182726.0
2023-05-09 12:30:00,158.97,159.46,158.95,159.44,127165.0,144.6103,145.056,144.5921,145.0378,127165.0
2023-05-09 13:00:00,159.41,159.52,159.04,159.36,107274.0,145.0106,145.1106,144.674,144.9651,107274.0
2023-05-09 13:30:00,159.37,160.05,159.28,159.9,189060.0,144.9742,145.5927,144.8923,145.4563,189060.0
2023-05-09 14:00:00,159.95,160.18,159.78,160.06,142191.0,145.5018,145.711,145.3471,145.6018,142191.0
2023-05-09 14:30:00,160.07,160.35,159.85,160.06,120315.0,145.6109,145.8656,145.4108,145.6018,120315.0
2023-05-09 15:00:00,160.11,160.42,160.08,160.16,135110.0,145.6473,145.9293,145.62,145.6928,135110.0
2023-05-09 15:30:00,160.15,160.29,159.09,159.13,496725.0,145.6837,145.8111,144.7195,144.7559,496725.0
2023-05-10 09:30:00,160.44,160.44,157.29,157.46,549311.0,145.9475,145.9475,143.0821,143.2367,549311.0
2023-05-10 10:00:00,157.46,158.13,156.84,156.9,455116.0,143.2367,143.8462,142.6727,142.7273,455116.0
2023-05-10 10:30:00,156.91,157.52,156.16,156.89,377070.0,142.7364,143.2913,142.0541,142.7182,377070.0
2023-05-10 11:00:00,156.82,157.6,156.82,157.17,225440.0,142.6545,143.3641,142.6545,142.9729,225440.0
2023-05-10 11:30:00,157.16,157.18,156.31,156.74,284368.0,142.9638,142.982,142.1906,142.5817,284368.0
2023-05-10 12:00:00,156.75,157.49,156.7,157.22,175911.0,142.5908,143.264,142.5454,143.0184,175911.0
2023-05-10 12:30:00,157.23,157.34,156.62,156.77,177967.0,143.0275,143.1275,142.4726,142.609,177967.0
2023-05-10 13:00:00,156.77,156.92,156.23,156.28,266801.0,142.609,142.7455,142.1178,142.1633,266801.0
2023-05-10 13:30:00,156.28,156.62,155.88,156.51,254707.0,142.1633,142.4726,141.7994,142.3725,254707.0
2023-05-10 14:00:00,156.53,156.95,156.53,156.88,192494.0,142.3907,142.7728,142.3907,142.7091,192494.0
2023-05-10 14:30:00,156.9,157.21,156.85,156.94,165914.0,142.7273,143.0093,142.6818,142.7637,165914.0
2023-05-10 15:00:00,156.93,157.35,156.83,157.15,204460.0,142.7546,143.1366,142.6636,142.9547,204460.0
2023-05-10 15:30:00,157.15,157.43,156.93,157.07,471165.0,142.9547,143.2094,142.7546,142.8819,471165.0
2023-05-11 09:30:00,155.38,155.97,154.34,154.55,629174.0,141.3446,141.8813,140.3985,140.5896,629174.0
2023-05-11 10:00:00,154.54,154.83,153.89,154.81,326330.0,140.5805,140.8443,139.9892,140.8261,326330.0
2023-05-11 10:30:00,154.9,155.87,154.64,155.63,285421.0,140.9079,141.7903,140.6714,141.572,285421.0
2023-05-11 11:00:00,155.65,156.08,155.45,155.52,268778.0,141.5902,141.9814,141.4083,141.4719,268778.0
2023-05-11 11:30:00,155.5,156.14,155.43,155.47,175835.0,141.4537,142.0359,141.3901,141.4265,175835.0
2023-05-11 12:00:00,155.48,155.59,154.9,155.4,167309.0,141.4356,141.5356,140.9079,141.3628,167309.0
2023-05-11 12:30:00,155.41,155.68,155.29,155.65,125472.0,141.3719,141.6175,141.2627,141.5902,125472.0
2023-05-11 13:00:00,155.65,155.87,155.42,155.53,123973.0,141.5902,141.7903,141.381,141.481,123973.0
2023-05-11 13:30:00,155.51,155.57,154.8,155.07,191622.0,141.4628,141.5174,140.817,141.0626,191622.0
2023-05-11 14:00:00,155.07,155.39,154.86,155.19,155588.0,141.0626,141.3537,140.8716,141.1718,155588.0
2023-05-11 14:30:00,155.22,155.85,155.2,155.72,151943.0,141.199,141.7721,141.1808,141.6539,151943.0
2023-05-11 15:00:00,155.71,155.84,155.28,155.67,186127.0,141.6448,141.763,141.2536,141.6084,186127.0
2023-05-11 15:30:00,155.65,156.32,155.47,156.25,552501.0,141.5902,142.1997,141.4265,142.136,552501.0
2023-05-12 09:30:00,157.0,157.93,156.92,157.65,343007.0,142.8183,143.6642,142.7455,143.4095,343007.0
2023-05-12 10:00:00,157.58,157.78,156.96,156.96,309053.0,143.3459,143.5278,142.7819,142.7819,309053.0
2023-05-12 10:30:00,156.98,157.5,156.65,157.47,315827.0,142.8001,143.2731,142.4999,143.2458,315827.0
2023-05-12 11:00:00,157.5,157.58,157.01,157.08,212314.0,143.2731,143.3459,142.8274,142.891,212314.0
2023-05-12 11:30:00,157.11,157.3,156.68,156.87,165986.0,142.9183,143.0912,142.5272,142.7,165986.0
2023-05-12 12:00:00,156.87,156.99,156.06,156.13,177232.0,142.7,142.8092,141.9632,142.0268,177232.0
2023-05-12 12:30:00,156.12,156.53,155.91,155.98,119804.0,142.0177,142.3907,141.8267,141.8904,119804.0
2023-05-12 13:00:00,155.98,156.36,155.81,156.15,150571.0,141.8904,142.2361,141.7357,142.045,150571.0
2023-05-12 13:30:00,156.14,156.25,155.73,155.81,134240.0,142.0359,142.136,141.663,141.7357,134240.0
2023-05-12 14:00:00,155.8,156.15,155.56,156.01,121105.0,141.7266,142.045,141.5083,141.9177,121105.0
2023-05-12 14:30:00,156.01,156.36,155.93,156.32,134105.0,141.9177,142.2361,141.8449,142.1997,134105.0
2023-05-12 15:00:00,156.3,156.38,156.05,156.16,164734.0,142.1815,142.2543,141.9541,142.0541,164734.0
2023-05-12 15:30:00,156.17,156.67,156.02,156.63,444185.0,142.0632,142.5181,141.9268,142.4817,444185.0
2023-05-15 09:30:00,157.23,157.62,156.23,156.92,367320.0,143.0275,143.3822,142.1178,142.7455,367320.0
2023-05-15 10:00:00,156.95,157.48,156.42,157.37,201240.0,142.7728,143.2549,142.2906,143.1548,201240.0
2023-05-15 10:30:00,157.38,157.94,157.09,157.82,311075.0,143.1639,143.6733,142.9001,143.5642,311075.0
2023-05-15 11:00:00,157.79,157.92,157.23,157.46,174357.0,143.5369,143.6552,143.0275,143.2367,174357.0
2023-05-15 11:30:00,157.42,157.63,157.11,157.16,182870.0,143.2003,143.3913,142.9183,142.9638,182870.0
2023-05-15 12:00:00,157.17,157.48,156.88,157.38,174401.0,142.9729,143.2549,142.7091,143.1639,174401.0
2023-05-15 12:30:00,157.39,158.17,157.39,157.93,170528.0,143.173,143.8826,143.173,143.6642,170528.0
2023-05-15 13:00:00,157.93,157.98,157.42,157.43,126770.0,143.6642,143.7097,143.2003,143.2094,126770.0
2023-05-15 13:30:00,157.44,157.52,157.07,157.11,157738.0,143.2185,143.2913,142.8819,142.9183,157738.0
2023-05-15 14:00:00,157.12,157.33,157.0,157.07,130235.0,142.9274,143.1184,142.8183,142.8819,130235.0
2023-05-15 14:30:00,157.08,157.33,157.08,157.24,119395.0,142.891,143.1184,142.891,143.0366,119395.0
2023-05-15 15:00:00,157.25,157.37,156.97,157.04,143433.0,143.0457,143.1548,142.791,142.8546,143433.0
2023-05-15 15:30:00,157.0,157.28,156.79,157.27,587755.0,142.8183,143.073,142.6272,143.0639,587755.0
2023-05-16 09:30:00,156.48,157.02,154.98,155.11,668792.0,142.3452,142.8364,140.9807,141.099,668792.0
2023-05-16 10:00:00,155.13,155.29,154.24,154.48,508198.0,141.1172,141.2627,140.3076,140.5259,508198.0
2023-05-16 10:30:00,154.46,154.62,153.37,153.4,501833.0,140.5077,140.6532,139.5162,139.5434,501833.0
2023-05-16 11:00:00,153.41,154.11,153.37,153.71,371237.0,139.5525,140.1893,139.5162,139.8254,371237.0
2023-05-16 11:30:00,153.71,153.99,153.32,153.72,228959.0,139.8254,140.0801,139.4707,139.8345,228959.0
2023-05-16 12:00:00,153.7,154.11,153.48,153.67,245895.0,139.8163,140.1893,139.6162,139.7891,245895.0
2023-05-16 12:30:00,153.69,154.22,153.52,154.08,241468.0,139.8072,140.2894,139.6526,140.162,241468.0
2023-05-16 13:00:00,154.12,154.27,153.93,154.06,123769.0,140.1984,140.3349,140.0256,140.1438,123769.0
2023-05-16 13:30:00,154.05,154.18,153.8,154.06,173255.0,140.1347,140.253,139.9073,140.1438,173255.0
2023-05-16 14:00:00,154.08,154.14,153.81,154.03,155549.0,140.162,140.2166,139.9164,140.1165,155549.0
2023-05-16 14:30:00,154.02,154.21,153.9,154.03,158487.0,140.1074,140.2803,139.9983,140.1165,158487.0
2023-05-16 15:00:00,154.04,154.09,153.7,153.89,229200.0,140.1256,140.1711,139.8163,139.9892,229200.0
2023-05-16 15:30:00,153.9,153.94,153.45,153.52,766105.0,139.9983,140.0347,139.5889,139.6526,766105.0
2023-05-17 09:30:00,154.78,154.96,154.16,154.27,492220.0,140.7988,140.9625,140.2348,140.3349,492220.0
2023-05-17 10:00:00,154.3,154.92,154.05,154.84,274223.0,140.3621,140.9261,140.1347,140.8534,274223.0
2023-05-17 10:30:00,154.8,154.95,153.96,154.53,363202.0,140.817,140.9534,140.0529,140.5714,363202.0
2023-05-17 11:00:00,154.53,154.97,154.31,154.87,409453.0,140.5714,140.9716,140.3712,140.8807,409453.0
2023-05-17 11:30:00,154.87,155.38,154.67,154.93,323797.0,140.8807,141.3446,140.6987,140.9352,323797.0
2023-05-17 12:00:00,154.92,155.61,154.88,155.59,181955.0,140.9261,141.5538,140.8898,141.5356,181955.0
2023-05-17 12:30:00,155.61,156.22,155.52,156.04,180431.0,141.5538,142.1087,141.4719,141.945,180431.0
2023-05-17 13:00:00,156.06,156.25,155.8,156.05,170652.0,141.9632,142.136,141.7266,141.9541,170652.0
2023-05-17 13:30:00,156.06,156.42,155.99,156.34,149134.0,141.9632,142.2906,141.8995,142.2179,149134.0
2023-05-17 14:00:00,156.33,156.36,155.62,155.7,290854.0,142.2088,142.2361,141.5629,141.6357,290854.0
2023-05-17 14:30:00,155.72,155.89,155.56,155.64,179969.0,141.6539,141.8085,141.5083,141.5811,179969.0
2023-05-17 15:00:00,155.64,156.01,155.57,155.72,246220.0,141.5811,141.9177,141.5174,141.6539,246220.0
2023-05-17 15:30:00,155.73,155.87,155.41,155.73,534123.0,141.663,141.7903,141.3719,141.663,534123.0
2023-05-18 09:30:00,152.87,153.22,151.53,152.02,705122.0,140.4247,140.7463,139.1938,139.6439,705122.0
2023-05-18 10:00:00,152.04,152.7,151.66,152.46,456964.0,139.6623,140.2686,139.3133,140.0481,456964.0
2023-05-18 10:30:00,152.48,153.19,152.47,153.07,338799.0,140.0665,140.7187,140.0573,140.6085,338799.0
2023-05-18 11:00:00,153.1,153.4,152.76,152.98,305792.0,140.636,140.9116,140.3237,140.5258,305792.0
2023-05-18 11:30:00,153.0,153.43,152.74,152.82,265626.0,140.5442,140.9392,140.3053,140.3788,265626.0
2023-05-18 12:00:00,152.8,152.91,152.15,152.51,243225.0,140.3604,140.4615,139.7634,140.0941,243225.0
2023-05-18 12:30:00,152.52,152.56,152.21,152.52,178135.0,140.1032,140.14,139.8185,140.1032,178135.0
2023-05-18 13:00:00,152.53,152.79,152.04,152.07,289877.0,140.1124,140.3513,139.6623,139.6899,289877.0
2023-05-18 13:30:00,152.08,152.5,152.0,152.09,222850.0,139.6991,140.0849,139.6256,139.7083,222850.0
2023-05-18 14:00:00,152.07,152.82,152.04,152.72,278944.0,139.6899,140.3788,139.6623,140.287,278944.0
2023-05-18 14:30:00,152.73,153.11,152.69,153.05,210982.0,140.2961,140.6452,140.2594,140.5901,210982.0
2023-05-18 15:00:00,153.07,153.4,152.98,153.33,259155.0,140.6085,140.9116,140.5258,140.8473,259155.0
2023-05-18 15:30:00,153.33,154.24,153.27,154.0,669918.0,140.8473,141.6832,140.7922,141.4628,669918.0
2023-05-19 09:30:00,154.89,156.44,154.71,156.19,854719.0,142.2803,143.7041,142.115,143.4745,854719.0
2023-05-19 10:00:00,156.21,156.28,155.54,155.87,360161.0,143.4928,143.5571,142.8774,143.1805,360161.0
2023-05-19 10:30:00,155.89,156.0,155.33,155.72,247048.0,143.1989,143.2999,142.6845,143.0427,247048.0
2023-05-19 11:00:00,155.71,155.9,154.66,154.71,301943.0,143.0335,143.2081,142.069,142.115,301943.0
2023-05-19 11:30:00,154.64,155.07,153.98,154.79,277146.0,142.0507,142.4456,141.4444,142.1884,277146.0
2023-05-19 12:00:00,154.75,155.02,154.5,154.95,136119.0,142.1517,142.3997,141.9221,142.3354,136119.0
2023-05-19 12:30:00,154.94,155.66,154.59,155.36,216251.0,142.3262,142.9876,142.0047,142.712,216251.0
2023-05-19 13:00:00,155.35,155.5,154.74,154.79,162873.0,142.7029,142.8406,142.1425,142.1884,162873.0
2023-05-19 13:30:00,154.81,154.94,154.52,154.55,151914.0,142.2068,142.3262,141.9404,141.968,151914.0
2023-05-19 14:00:00,154.54,155.13,154.54,154.88,147917.0,141.9588,142.5008,141.9588,142.2711,147917.0
2023-05-19 14:30:00,154.86,155.32,154.78,155.3,194227.0,142.2527,142.6753,142.1793,142.6569,194227.0
2023-05-19 15:00:00,155.3,155.3,154.87,154.91,239061.0,142.6569,142.6569,142.2619,142.2987,239061.0
2023-05-19 15:30:00,154.9,155.36,154.8,155.23,736016.0,142.2895,142.712,142.1976,142.5926,736016.0
2023-05-22 09:30:00,153.79,154.55,152.23,152.83,1273460.0,141.2699,141.968,139.8369,140.388,1273460.0
2023-05-22 10:00:00,152.84,153.82,152.35,153.55,740948.0,140.3972,141.2974,139.9471,141.0494,740948.0
2023-05-22 10:30:00,153.59,154.0,152.89,153.23,460883.0,141.0861,141.4628,140.4431,140.7554,460883.0
2023-05-22 11:00:00,153.22,154.04,153.22,153.95,482335.0,140.7463,141.4995,140.7463,141.4168,482335.0
2023-05-22 11:30:00,153.95,154.68,153.95,154.47,463406.0,141.4168,142.0874,141.4168,141.8945,463406.0
2023-05-22 12:00:00,154.48,154.83,154.03,154.3,260816.0,141.9037,142.2252,141.4903,141.7383,260816.0
2023-05-22 12:30:00,154.31,154.46,153.82,153.96,193144.0,141.7475,141.8853,141.2974,141.426,193144.0
2023-05-22 13:00:00,153.94,154.2,153.56,154.08,296675.0,141.4076,141.6465,141.0586,141.5362,296675.0
2023-05-22 13:30:00,154.08,154.34,153.97,154.22,370207.0,141.5362,141.7751,141.4352,141.6648,370207.0
2023-05-22 14:00:00,154.24,154.31,153.95,154.14,193270.0,141.6832,141.7475,141.4168,141.5914,193270.0
2023-05-22 14:30:00,154.14,154.36,153.93,154.13,268103.0,141.5914,141.7934,141.3985,141.5822,268103.0
2023-05-22 15:00:00,154.11,154.23,153.03,153.06,456296.0,141.5638,141.674,140.5717,140.5993,456296.0
2023-05-22 15:30:00,153.06,153.23,152.09,152.43,1505351.0,140.5993,140.7554,139.7083,140.0206,1505351.0
2023-05-23 09:30:00,154.14,157.38,153.84,157.29,1344452.0,141.5914,144.5676,141.3158,144.4849,1344452.0
2023-05-23 10:00:00,157.32,157.66,156.25,156.99,591299.0,144.5125,144.8248,143.5296,144.2093,591299.0
2023-05-23 10:30:00,156.99,157.26,156.65,157.03,391860.0,144.2093,144.4574,143.897,144.2461,391860.0
2023-05-23 11:00:00,157.01,157.25,156.65,157.18,356182.0,144.2277,144.4482,143.897,144.3839,356182.0
2023-05-23 11:30:00,157.16,157.31,156.56,156.62,610989.0,144.3655,144.5033,143.8143,143.8695,610989.0
2023-05-23 12:00:00,156.58,157.25,156.52,157.08,273536.0,143.8327,144.4482,143.7776,144.292,273536.0
2023-05-23 12:30:00,157.09,157.32,156.41,156.99,420574.0,144.3012,144.5125,143.6766,144.2093,420574.0
2023-05-23 13:00:00,157.02,157.57,157.02,157.11,280953.0,144.2369,144.7421,144.2369,144.3196,280953.0
2023-05-23 13:30:00,157.08,157.47,156.88,157.4,293467.0,144.292,144.6503,144.1083,144.586,293467.0
2023-05-23 14:00:00,157.39,157.68,155.77,156.18,376907.0,144.5768,144.8432,143.0887,143.4653,376907.0
2023-05-23 14:30:00,156.19,156.6,156.1,156.4,244270.0,143.4745,143.8511,143.3918,143.6674,244270.0
2023-05-23 15:00:00,156.39,156.87,156.19,156.87,355942.0,143.6582,144.0991,143.4745,144.0991,355942.0
2023-05-23 15:30:00,156.84,156.95,156.59,156.84,1036206.0,144.0715,144.1726,143.8419,144.0715,1036206.0
2023-05-24 09:30:00,157.95,158.57,156.29,156.33,732542.0,145.0912,145.6607,143.5663,143.6031,732542.0
2023-05-24 10:00:00,156.33,157.32,156.29,156.78,364774.0,143.6031,144.5125,143.5663,144.0164,364774.0
2023-05-24 10:30:00,156.76,158.15,156.74,157.84,360194.0,143.9981,145.2749,143.9797,144.9901,360194.0
2023-05-24 11:00:00,157.84,158.24,157.45,157.76,294931.0,144.9901,145.3576,144.6319,144.9167,294931.0
2023-05-24 11:30:00,157.77,158.19,157.73,158.19,300168.0,144.9258,145.3116,144.8891,145.3116,300168.0
2023-05-24 12:00:00,158.19,158.56,157.61,157.87,272777.0,145.3116,145.6515,144.7789,145.0177,272777.0
2023-05-24 12:30:00,157.92,157.92,157.02,157.17,212663.0,145.0636,145.0636,144.2369,144.3747,212663.0
2023-05-24 13:00:00,157.18,157.38,156.86,157.02,176342.0,144.3839,144.5676,144.0899,144.2369,176342.0
2023-05-24 13:30:00,157.0,157.45,156.96,157.18,196340.0,144.2185,144.6319,144.1818,144.3839,196340.0
2023-05-24 14:00:00,157.16,157.32,156.97,157.06,210987.0,144.3655,144.5125,144.191,144.2736,210987.0
2023-05-24 14:30:00,157.03,157.29,156.43,156.6,287521.0,144.2461,144.4849,143.6949,143.8511,287521.0
2023-05-24 15:00:00,156.57,157.48,156.51,157.26,273490.0,143.8235,144.6594,143.7684,144.4574,273490.0
2023-05-24 15:30:00,157.28,157.65,156.92,157.28,623273.0,144.4757,144.8156,144.145,144.4757,623273.0
2023-05-25 09:30:00,154.68,154.71,153.5,154.24,699833.0,142.0874,142.115,141.0035,141.6832,699833.0
2023-05-25 10:00:00,154.21,155.01,153.61,154.92,445287.0,141.6557,142.3905,141.1045,142.3079,445287.0
2023-05-25 10:30:00,154.9,155.37,154.58,155.21,259118.0,142.2895,142.7212,141.9955,142.5742,259118.0
2023-05-25 11:00:00,155.21,155.43,154.31,154.31,214345.0,142.5742,142.7763,141.7475,141.7475,214345.0
2023-05-25 11:30:00,154.29,154.3,153.61,153.86,301999.0,141.7291,141.7383,141.1045,141.3342,301999.0
2023-05-25 12:00:00,153.82,154.29,153.66,154.27,193027.0,141.2974,141.7291,141.1504,141.7108,193027.0
2023-05-25 12:30:00,154.28,154.9,154.27,154.59,156996.0,141.72,142.2895,141.7108,142.0047,156996.0
2023-05-25 13:00:00,154.55,155.09,154.34,155.01,165663.0,141.968,142.464,141.7751,142.3905,165663.0
2023-05-25 13:30:00,155.02,155.22,154.81,155.17,188618.0,142.3997,142.5834,142.2068,142.5375,188618.0
2023-05-25 14:00:00,155.18,155.63,154.74,154.86,198833.0,142.5467,142.9601,142.1425,142.2527,198833.0
2023-05-25 14:30:00,154.87,154.88,154.18,154.49,196753.0,142.2619,142.2711,141.6281,141.9129,196753.0
2023-05-25 15:00:00,154.5,154.95,154.36,154.82,277151.0,141.9221,142.3354,141.7934,142.216,277151.0
2023-05-25 15:30:00,154.82,154.99,154.52,154.56,616865.0,142.216,142.3722,141.9404,141.9772,616865.0
2023-05-26 09:30:00,155.29,155.63,154.5,154.62,415034.0,142.6477,142.9601,141.9221,142.0323,415034.0
2023-05-26 10:00:00,154.59,155.04,154.2,154.84,345717.0,142.0047,142.4181,141.6465,142.2344,345717.0
2023-05-26 10:30:00,154.88,154.9,153.77,153.82,359089.0,142.2711,142.2895,141.2515,141.2974,359089.0
2023-05-26 11:00:00,153.83,154.16,153.56,153.85,383849.0,141.3066,141.6097,141.0586,141.325,383849.0
2023-05-26 11:30:00,153.83,153.95,153.46,153.84,202312.0,141.3066,141.4168,140.9667,141.3158,202312.0
2023-05-26 12:00:00,153.86,154.26,153.79,154.18,151495.0,141.3342,141.7016,141.2699,141.6281,151495.0
2023-05-26 12:30:00,154.17,154.3,153.88,154.04,174310.0,141.6189,141.7383,141.3525,141.4995,174310.0
2023-05-26 13:00:00,154.04,154.31,153.72,153.81,219892.0,141.4995,141.7475,141.2056,141.2882,219892.0
2023-05-26 13:30:00,153.81,153.94,153.52,153.67,172647.0,141.2882,141.4076,141.0218,141.1596,172647.0
2023-05-26 14:00:00,153.69,154.02,153.55,153.99,205701.0,141.178,141.4811,141.0494,141.4536,205701.0
2023-05-26 14:30:00,153.99,154.29,153.97,154.11,190596.0,141.4536,141.7291,141.4352,141.5638,190596.0
2023-05-26 15:00:00,154.12,154.39,153.71,153.75,235390.0,141.573,141.821,141.1964,141.2331,235390.0
2023-05-26 15:30:00,153.74,154.2,153.7,154.03,565717.0,141.2239,141.6465,141.1872,141.4903,565717.0
2023-05-30 09:30:00,151.67,152.37,151.21,152.05,764770.0,139.3224,139.9655,138.8999,139.6715,764770.0
2023-05-30 10:00:00,152.08,152.5,151.56,151.73,307632.0,139.6991,140.0849,139.2214,139.3776,307632.0
2023-05-30 10:30:00,151.74,152.14,151.56,151.6,318401.0,139.3867,139.7542,139.2214,139.2581,318401.0
2023-05-30 11:00:00,151.6,152.13,151.55,152.01,298452.0,139.2581,139.745,139.2122,139.6348,298452.0
2023-05-30 11:30:00,152.01,152.58,152.01,152.51,367313.0,139.6348,140.1584,139.6348,140.0941,367313.0
2023-05-30 12:00:00,152.55,152.85,152.32,152.47,319097.0,140.1308,140.4064,139.9195,140.0573,319097.0
2023-05-30 12:30:00,152.51,152.79,152.25,152.51,292176.0,140.0941,140.3513,139.8552,140.0941,292176.0
2023-05-30 13:00:00,152.52,152.58,152.06,152.15,197921.0,140.1032,140.1584,139.6807,139.7634,197921.0
2023-05-30 13:30:00,152.13,152.44,152.04,152.21,181983.0,139.745,140.0298,139.6623,139.8185,181983.0
2023-05-30 14:00:00,152.23,152.52,152.07,152.38,235971.0,139.8369,140.1032,139.6899,139.9746,235971.0
2023-05-30 14:30:00,152.4,152.91,152.4,152.63,247455.0,139.993,140.4615,139.993,140.2043,247455.0
2023-05-30 15:00:00,152.64,153.04,152.5,153.01,194562.0,140.2135,140.5809,140.0849,140.5534,194562.0
2023-05-30 15:30:00,153.0,153.26,152.79,153.12,699266.0,140.5442,140.783,140.3513,140.6544,699266.0
2023-05-31 09:30:00,151.48,152.29,151.15,151.95,655097.0,139.1479,139.892,138.8448,139.5796,655097.0
2023-05-31 10:00:00,151.98,152.11,151.61,151.81,359534.0,139.6072,139.7266,139.2673,139.451,359534.0
2023-05-31 10:30:00,151.81,152.43,151.61,151.89,320309.0,139.451,140.0206,139.2673,139.5245,320309.0
2023-05-31 11:00:00,151.88,152.27,151.75,151.84,231044.0,139.5153,139.8736,139.3959,139.4786,231044.0
2023-05-31 11:30:00,151.86,152.31,151.78,151.84,149816.0,139.497,139.9103,139.4235,139.4786,149816.0
2023-05-31 12:00:00,151.86,151.93,151.46,151.71,239688.0,139.497,139.5613,139.1295,139.3592,239688.0
2023-05-31 12:30:00,151.71,151.83,151.36,151.42,170903.0,139.3592,139.4694,139.0377,139.0928,170903.0
2023-05-31 13:00:00,151.42,151.47,151.07,151.17,191538.0,139.0928,139.1387,138.7713,138.8631,191538.0
2023-05-31 13:30:00,151.16,151.61,151.13,151.19,282917.0,138.854,139.2673,138.8264,138.8815,282917.0
2023-05-31 14:00:00,151.19,151.27,150.9,151.12,264305.0,138.8815,138.955,138.6151,138.8172,264305.0
2023-05-31 14:30:00,151.12,151.2,150.36,150.67,333847.0,138.8172,138.8907,138.1191,138.4039,333847.0
2023-05-31 15:00:00,150.68,150.97,150.57,150.92,316094.0,138.413,138.6794,138.312,138.6335,316094.0
2023-05-31 15:30:00,150.9,151.14,150.37,150.58,1223266.0,138.6151,138.8356,138.1283,138.3212,1223266.0
2023-06-01 09:30:00,151.55,151.59,149.74,150.72,961012.0,139.2122,139.249,137.5496,138.4498,961012.0
2023-06-01 10:00:00,150.71,151.21,150.62,150.95,712435.0,138.4406,138.8999,138.3579,138.6611,712435.0
2023-06-01 10:30:00,150.94,151.86,150.89,151.56,617458.0,138.6519,139.497,138.6059,139.2214,617458.0
2023-06-01 11:00:00,151.55,152.31,151.13,152.2,455825.0,139.2122,139.9103,138.8264,139.8093,455825.0
2023-06-01 11:30:00,152.21,152.69,151.96,152.56,344268.0,139.8185,140.2594,139.5888,140.14,344268.0
2023-06-01 12:00:00,152.54,153.36,152.43,153.34,317770.0,140.1216,140.8749,140.0206,140.8565,317770.0
2023-06-01 12:30:00,153.37,153.74,153.2,153.4,271101.0,140.884,141.2239,140.7279,140.9116,271101.0
2023-06-01 13:00:00,153.42,153.61,153.03,153.35,266269.0,140.93,141.1045,140.5717,140.8657,266269.0
2023-06-01 13:30:00,153.35,153.73,153.23,153.51,279121.0,140.8657,141.2147,140.7554,141.0126,279121.0
2023-06-01 14:00:00,153.51,153.6,153.19,153.31,251822.0,141.0126,141.0953,140.7187,140.8289,251822.0
2023-06-01 14:30:00,153.33,153.44,152.97,153.18,327454.0,140.8473,140.9483,140.5166,140.7095,327454.0
2023-06-01 15:00:00,153.16,153.29,152.43,152.48,321103.0,140.6911,140.8106,140.0206,140.0665,321103.0
2023-06-01 15:30:00,152.46,152.62,151.92,152.2,911587.0,140.0481,140.1951,139.5521,139.8093,911587.0
2023-06-02 09:30:00,154.58,154.85,153.61,154.67,586875.0,141.9955,142.2436,141.1045,142.0782,586875.0
2023-06-02 10:00:00,154.72,155.08,154.19,154.77,516480.0,142.1241,142.4548,141.6373,142.1701,516480.0
2023-06-02 10:30:00,154.75,155.23,154.53,154.81,291534.0,142.1517,142.5926,141.9496,142.2068,291534.0
2023-06-02 11:00:00,154.85,155.56,154.8,155.45,466763.0,142.2436,142.8958,142.1976,142.7947,466763.0
2023-06-02 11:30:00,155.43,155.83,155.12,155.77,285857.0,142.7763,143.1438,142.4916,143.0887,285857.0
2023-06-02 12:00:00,155.78,156.13,155.5,155.88,479570.0,143.0978,143.4194,142.8406,143.1897,479570.0
2023-06-02 12:30:00,155.91,156.3,155.67,156.17,319931.0,143.2173,143.5755,142.9968,143.4561,319931.0
2023-06-02 13:00:00,156.18,156.34,155.84,156.3,244508.0,143.4653,143.6123,143.153,143.5755,244508.0
2023-06-02 13:30:00,156.3,156.38,155.97,156.09,212183.0,143.5755,143.649,143.2724,143.3826,212183.0
2023-06-02 14:00:00,156.11,156.59,155.88,156.39,359015.0,143.401,143.8419,143.1897,143.6582,359015.0
2023-06-02 14:30:00,156.41,156.48,156.14,156.42,360361.0,143.6766,143.7409,143.4285,143.6857,360361.0
2023-06-02 15:00:00,156.45,156.75,156.35,156.51,419097.0,143.7133,143.9889,143.6214,143.7684,419097.0
2023-06-02 15:30:00,156.48,156.55,155.82,156.25,766179.0,143.7409,143.8052,143.1346,143.5296,766179.0
2023-06-05 09:30:00,158.45,158.45,157.37,157.46,591819.0,145.5505,145.5505,144.5584,144.6411,591819.0
2023-06-05 10:00:00,157.5,157.85,156.21,156.48,458376.0,144.6778,144.9993,143.4928,143.7409,458376.0
2023-06-05 10:30:00,156.54,156.74,155.82,155.94,280579.0,143.796,143.9797,143.1346,143.2448,280579.0
2023-06-05 11:00:00,155.95,156.12,155.24,155.72,233761.0,143.254,143.4102,142.6018,143.0427,233761.0
2023-06-05 11:30:00,155.72,156.37,155.43,156.36,245309.0,143.0427,143.6398,142.7763,143.6306,245309.0
2023-06-05 12:00:00,156.38,156.69,156.16,156.63,151543.0,143.649,143.9338,143.4469,143.8786,151543.0
2023-06-05 12:30:00,156.64,156.79,156.3,156.6,163154.0,143.8878,144.0256,143.5755,143.8511,163154.0
2023-06-05 13:00:00,156.62,156.72,156.22,156.22,126814.0,143.8695,143.9613,143.502,143.502,126814.0
2023-06-05 13:30:00,156.2,156.29,155.9,156.13,169552.0,143.4837,143.5663,143.2081,143.4194,169552.0
2023-06-05 14:00:00,156.14,156.26,155.84,156.07,182805.0,143.4285,143.5388,143.153,143.3642,182805.0
2023-06-05 14:30:00,156.09,156.2,155.75,156.06,193874.0,143.3826,143.4837,143.0703,143.355,193874.0
2023-06-05 15:00:00,156.05,156.08,155.47,155.49,235521.0,143.3459,143.3734,142.8131,142.8315,235521.0
2023-06-05 15:30:00,155.49,155.87,155.39,155.51,737837.0,142.8315,143.1805,142.7396,142.8498,737837.0
2023-06-06 09:30:00,153.33,154.83,153.2,154.04,508392.0,140.8473,142.2252,140.7279,141.4995,508392.0
2023-06-06 10:00:00,154.03,155.43,153.91,155.34,287462.0,141.4903,142.7763,141.3801,142.6937,287462.0
2023-06-06 10:30:00,155.35,155.81,154.95,155.74,290833.0,142.7029,143.1254,142.3354,143.0611,290833.0
2023-06-06 11:00:00,155.74,156.16,155.6,155.84,249237.0,143.0611,143.4469,142.9325,143.153,249237.0
2023-06-06 11:30:00,155.86,156.1,155.37,155.56,199446.0,143.1713,143.3918,142.7212,142.8958,199446.0
2023-06-06 12:00:00,155.56,155.57,155.05,155.09,255824.0,142.8958,142.9049,142.4273,142.464,255824.0
2023-06-06 12:30:00,155.09,155.48,154.97,155.46,244475.0,142.464,142.8223,142.3538,142.8039,244475.0
2023-06-06 13:00:00,155.44,155.66,155.25,155.46,176666.0,142.7855,142.9876,142.611,142.8039,176666.0
2023-06-06 13:30:00,155.46,155.49,154.95,155.15,154859.0,142.8039,142.8315,142.3354,142.5191,154859.0
2023-06-06 14:00:00,155.1,155.39,154.79,155.36,175729.0,142.4732,142.7396,142.1884,142.712,175729.0
2023-06-06 14:30:00,155.35,155.56,155.34,155.36,120587.0,142.7029,142.8958,142.6937,142.712,120587.0
2023-06-06 15:00:00,155.37,155.9,155.37,155.87,203647.0,142.7212,143.2081,142.7212,143.1805,203647.0
2023-06-06 15:30:00,155.87,156.07,155.64,155.82,550696.0,143.1805,143.3642,142.9692,143.1346,550696.0
2023-06-07 09:30:00,156.55,158.49,156.5,158.32,578617.0,143.8052,145.5872,143.7592,145.4311,578617.0
2023-06-07 10:00:00,158.33,159.14,158.11,159.01,410981.0,145.4402,146.1843,145.2382,146.0649,410981.0
2023-06-07 10:30:00,158.98,159.36,158.66,159.19,452372.0,146.0373,146.3864,145.7434,146.2302,452372.0
2023-06-07 11:00:00,159.2,159.21,158.76,158.92,205268.0,146.2394,146.2486,145.8352,145.9822,205268.0
2023-06-07 11:30:00,158.9,159.13,158.72,159.07,301809.0,145.9638,146.1751,145.7985,146.12,301809.0
2023-06-07 12:00:00,159.08,159.13,158.83,159.0,308351.0,146.1292,146.1751,145.8995,146.0557,308351.0
2023-06-07 12:30:00,159.01,159.09,158.76,158.97,229732.0,146.0649,146.1384,145.8352,146.0281,229732.0
2023-06-07 13:00:00,158.96,159.51,158.9,159.41,404134.0,146.019,146.5242,145.9638,146.4323,404134.0
2023-06-07 13:30:00,159.39,159.91,159.36,159.84,357415.0,146.414,146.8916,146.3864,146.8273,357415.0
2023-06-07 14:00:00,159.86,160.12,159.61,159.87,426125.0,146.8457,147.0845,146.616,146.8549,426125.0
2023-06-07 14:30:00,159.85,160.02,159.66,159.92,246342.0,146.8365,146.9927,146.662,146.9008,246342.0
2023-06-07 15:00:00,159.92,160.21,159.72,160.04,301503.0,146.9008,147.1672,146.7171,147.011,301503.0
2023-06-07 15:30:00,160.03,160.18,159.72,159.89,885168.0,147.0018,147.1396,146.7171,146.8732,885168.0
2023-06-08 09:30:00,160.16,160.49,159.38,159.87,710112.0,147.1213,147.4244,146.4048,146.8549,710112.0
2023-06-08 10:00:00,159.83,160.39,159.75,160.36,327692.0,146.8181,147.3325,146.7446,147.305,327692.0
2023-06-08 10:30:00,160.37,160.49,159.59,159.62,278948.0,147.3142,147.4244,146.5977,146.6252,278948.0
2023-06-08 11:00:00,159.64,159.72,158.96,159.39,227205.0,146.6436,146.7171,146.019,146.414,227205.0
2023-06-08 11:30:00,159.39,159.54,157.3,157.52,424916.0,146.414,146.5517,144.4941,144.6962,424916.0
2023-06-08 12:00:00,157.51,159.24,157.09,158.85,367368.0,144.687,146.2762,144.3012,145.9179,367368.0
2023-06-08 12:30:00,158.8,159.35,158.64,159.16,288201.0,145.872,146.3772,145.725,146.2027,288201.0
2023-06-08 13:00:00,159.14,159.49,158.93,159.32,161104.0,146.1843,146.5058,145.9914,146.3497,161104.0
2023-06-08 13:30:00,159.31,159.58,159.21,159.53,164995.0,146.3405,146.5885,146.2486,146.5426,164995.0
2023-06-08 14:00:00,159.56,159.71,159.31,159.65,155250.0,146.5701,146.7079,146.3405,146.6528,155250.0
2023-06-08 14:30:00,159.67,159.87,159.34,159.4,159561.0,146.6712,146.8549,146.368,146.4231,159561.0
2023-06-08 15:00:00,159.41,159.44,159.03,159.18,211352.0,146.4323,146.4599,146.0833,146.221,211352.0
2023-06-08 15:30:00,159.19,159.39,158.8,159.22,596492.0,146.2302,146.414,145.872,146.2578,596492.0
2023-06-09 09:30:00,159.28,159.39,158.62,158.75,451434.0,146.3129,146.414,145.7066,145.8261,451434.0
2023-06-09 10:00:00,158.75,159.74,158.75,159.69,217944.0,145.8261,146.7355,145.8261,146.6895,217944.0
2023-06-09 10:30:00,159.72,160.39,159.53,160.13,253237.0,146.7171,147.3325,146.5426,147.0937,253237.0
2023-06-09 11:00:00,160.15,160.19,159.2,159.37,217007.0,147.1121,147.1488,146.2394,146.3956,217007.0
2023-06-09 11:30:00,159.35,159.41,158.86,159.05,258521.0,146.3772,146.4323,145.9271,146.1016,258521.0
2023-06-09 12:00:00,159.06,159.34,159.02,159.07,111057.0,146.1108,146.368,146.0741,146.12,111057.0
2023-06-09 12:30:00,159.06,159.44,159.06,159.4,187594.0,146.1108,146.4599,146.1108,146.4231,187594.0
2023-06-09 13:00:00,159.4,159.4,159.01,159.1,175018.0,146.4231,146.4231,146.0649,146.1476,175018.0
2023-06-09 13:30:00,159.1,159.23,158.73,159.06,189792.0,146.1476,146.267,145.8077,146.1108,189792.0
2023-06-09 14:00:00,159.09,159.24,158.95,159.09,217826.0,146.1384,146.2762,146.0098,146.1384,217826.0
2023-06-09 14:30:00,159.09,159.33,159.09,159.28,202092.0,146.1384,146.3588,146.1384,146.3129,202092.0
2023-06-09 15:00:00,159.28,159.36,158.81,159.23,246340.0,146.3129,146.3864,145.8812,146.267,246340.0
2023-06-09 15:30:00,159.21,159.34,158.73,158.87,1072567.0,146.2486,146.368,145.8077,145.9363,1072567.0
2023-06-12 09:30:00,157.06,159.33,157.01,158.73,778549.0,144.2736,146.3588,144.2277,145.8077,778549.0
2023-06-12 10:00:00,158.74,158.83,157.12,157.14,539320.0,145.8169,145.8995,144.3288,144.3471,539320.0
2023-06-12 10:30:00,157.14,157.4,156.58,157.22,343203.0,144.3471,144.586,143.8327,144.4206,343203.0
2023-06-12 11:00:00,157.22,157.8,157.08,157.19,266714.0,144.4206,144.9534,144.292,144.3931,266714.0
2023-06-12 11:30:00,157.22,157.31,156.64,156.9,174904.0,144.4206,144.5033,143.8878,144.1267,174904.0
2023-06-12 12:00:00,156.89,157.15,156.78,156.86,164288.0,144.1175,144.3563,144.0164,144.0899,164288.0
2023-06-12 12:30:00,156.86,156.93,156.26,156.51,219089.0,144.0899,144.1542,143.5388,143.7684,219089.0
2023-06-12 13:00:00,156.51,156.91,156.23,156.81,199880.0,143.7684,144.1359,143.5112,144.044,199880.0
2023-06-12 13:30:00,156.8,156.81,156.49,156.69,109640.0,144.0348,144.044,143.75,143.9338,109640.0
2023-06-12 14:00:00,156.69,156.85,156.43,156.67,144902.0,143.9338,144.0807,143.6949,143.9154,144902.0
2023-06-12 14:30:00,156.67,156.74,156.4,156.44,212497.0,143.9154,143.9797,143.6674,143.7041,212497.0
2023-06-12 15:00:00,156.44,157.01,156.29,156.9,273378.0,143.7041,144.2277,143.5663,144.1267,273378.0
2023-06-12 15:30:00,156.9,157.48,156.9,157.37,784018.0,144.1267,144.6594,144.1267,144.5584,784018.0
2023-06-13 09:30:00,158.52,160.04,158.43,159.73,473014.0,145.6148,147.011,145.5321,146.7263,473014.0
2023-06-13 10:00:00,159.74,160.54,159.38,160.53,439716.0,146.7355,147.4703,146.4048,147.4611,439716.0
2023-06-13 10:30:00,160.54,160.58,159.43,159.5,266398.0,147.4703,147.5071,146.4507,146.515,266398.0
2023-06-13 11:00:00,159.5,159.8,159.11,159.43,228701.0,146.515,146.7906,146.1567,146.4507,228701.0
2023-06-13 11:30:00,159.44,159.6,159.19,159.3,253936.0,146.4599,146.6069,146.2302,146.3313,253936.0
2023-06-13 12:00:00,159.31,159.69,159.2,159.33,156118.0,146.3405,146.6895,146.2394,146.3588,156118.0
2023-06-13 12:30:00,159.34,159.89,159.31,159.74,188455.0,146.368,146.8732,146.3405,146.7355,188455.0
2023-06-13 13:00:00,159.72,159.91,159.45,159.8,195022.0,146.7171,146.8916,146.4691,146.7906,195022.0
2023-06-13 13:30:00,159.81,159.81,159.27,159.49,147304.0,146.7998,146.7998,146.3037,146.5058,147304.0
2023-06-13 14:00:00,159.5,160.05,159.4,159.53,379501.0,146.515,147.0202,146.4231,146.5426,379501.0
2023-06-13 14:30:00,159.44,159.5,158.84,158.89,198721.0,146.4599,146.515,145.9087,145.9547,198721.0
2023-06-13 15:00:00,158.92,159.32,158.89,159.18,173246.0,145.9822,146.3497,145.9547,146.221,173246.0
2023-06-13 15:30:00,159.19,159.26,158.27,158.52,666264.0,146.2302,146.2945,145.3851,145.6148,666264.0
2023-06-14 09:30:00,159.98,160.77,159.51,160.11,422965.0,146.9559,147.6816,146.5242,147.0753,422965.0
2023-06-14 10:00:00,160.13,160.54,159.64,159.66,289807.0,147.0937,147.4703,146.6436,146.662,289807.0
2023-06-14 10:30:00,159.62,159.64,158.71,158.86,269307.0,146.6252,146.6436,145.7893,145.9271,269307.0
2023-06-14 11:00:00,158.84,159.23,158.21,158.21,217345.0,145.9087,146.267,145.33,145.33,217345.0
2023-06-14 11:30:00,158.2,158.35,157.72,157.83,223170.0,145.3208,145.4586,144.8799,144.981,223170.0
2023-06-14 12:00:00,157.82,158.07,157.31,157.55,167011.0,144.9718,145.2014,144.5033,144.7237,167011.0
2023-06-14 12:30:00,157.55,157.69,157.31,157.57,207240.0,144.7237,144.8524,144.5033,144.7421,207240.0
2023-06-14 13:00:00,157.6,157.74,157.17,157.39,136080.0,144.7697,144.8983,144.3747,144.5768,136080.0
2023-06-14 13:30:00,157.37,157.61,157.1,157.21,208615.0,144.5584,144.7789,144.3104,144.4114,208615.0
2023-06-14 14:00:00,157.24,157.26,156.14,156.27,307031.0,144.439,144.4574,143.4285,143.548,307031.0
2023-06-14 14:30:00,156.26,157.1,156.16,157.06,311929.0,143.5388,144.3104,143.4469,144.2736,311929.0
2023-06-14 15:00:00,157.04,157.57,156.96,157.29,404256.0,144.2553,144.7421,144.1818,144.4849,404256.0
2023-06-14 15:30:00,157.26,157.41,156.48,157.12,809348.0,144.4574,144.5951,143.7409,144.3288,809348.0
2023-06-15 09:30:00,157.32,158.92,157.32,158.73,363295.0,144.5125,145.9822,144.5125,145.8077,363295.0
2023-06-15 10:00:00,158.75,159.26,158.27,158.35,315300.0,145.8261,146.2945,145.3851,145.4586,315300.0
2023-06-15 10:30:00,158.39,159.17,158.39,159.16,261171.0,145.4954,146.2119,145.4954,146.2027,261171.0
2023-06-15 11:00:00,159.16,159.79,159.05,159.57,177624.0,146.2027,146.7814,146.1016,146.5793,177624.0
2023-06-15 11:30:00,159.55,159.77,159.11,159.19,379746.0,146.5609,146.763,146.1567,146.2302,379746.0
2023-06-15 12:00:00,159.16,159.16,158.75,159.05,180031.0,146.2027,146.2027,145.8261,146.1016,180031.0
2023-06-15 12:30:00,159.08,159.13,158.62,158.66,207835.0,146.1292,146.1751,145.7066,145.7434,207835.0
2023-06-15 13:00:00,158.65,158.65,158.26,158.54,179575.0,145.7342,145.7342,145.3759,145.6332,179575.0
2023-06-15 13:30:00,158.55,158.85,158.4,158.58,189205.0,145.6423,145.9179,145.5045,145.6699,189205.0
2023-06-15 14:00:00,158.6,158.79,158.49,158.68,196096.0,145.6883,145.8628,145.5872,145.7618,196096.0
2023-06-15 14:30:00,158.69,159.26,158.64,159.18,283905.0,145.7709,146.2945,145.725,146.221,283905.0
2023-06-15 15:00:00,159.19,159.21,158.68,158.79,256189.0,146.2302,146.2486,145.7618,145.8628,256189.0
2023-06-15 15:30:00,158.79,158.8,158.08,158.32,822275.0,145.8628,145.872,145.2106,145.4311,822275.0
2023-06-16 09:30:00,158.57,159.24,157.6,158.01,2597445.0,145.6607,146.2762,144.7697,145.1463,2597445.0
2023-06-16 10:00:00,158.05,158.47,157.97,158.12,215185.0,145.183,145.5689,145.1096,145.2473,215185.0
2023-06-16 10:30:00,158.15,158.3,157.27,157.82,329042.0,145.2749,145.4127,144.4665,144.9718,329042.0
2023-06-16 11:00:00,157.81,157.81,157.27,157.65,297851.0,144.9626,144.9626,144.4665,144.8156,297851.0
2023-06-16 11:30:00,157.67,158.08,157.39,157.69,258902.0,144.834,145.2106,144.5768,144.8524,258902.0
2023-06-16 12:00:00,157.69,158.13,157.46,158.07,171356.0,144.8524,145.2565,144.6411,145.2014,171356.0
2023-06-16 12:30:00,158.08,158.84,158.02,158.7,358115.0,145.2106,145.9087,145.1555,145.7801,358115.0
2023-06-16 13:00:00,158.72,158.92,158.64,158.66,151359.0,145.7985,145.9822,145.725,145.7434,151359.0
2023-06-16 13:30:00,158.68,158.84,158.5,158.77,225172.0,145.7618,145.9087,145.5964,145.8444,225172.0
2023-06-16 14:00:00,158.76,158.91,158.52,158.88,207041.0,145.8352,145.973,145.6148,145.9455,207041.0
2023-06-16 14:30:00,158.87,158.87,158.19,158.22,294497.0,145.9363,145.9363,145.3116,145.3392,294497.0
2023-06-16 15:00:00,158.23,158.25,157.43,157.43,311496.0,145.3484,145.3668,144.6135,144.6135,311496.0
2023-06-16 15:30:00,157.45,158.0,157.29,157.38,1542867.0,144.6319,145.1371,144.4849,144.5676,1542867.0
2023-06-20 09:30:00,156.15,156.57,154.08,154.41,897442.0,143.4377,143.8235,141.5362,141.8394,897442.0
2023-06-20 10:00:00,154.41,154.41,152.44,152.44,589653.0,141.8394,141.8394,140.0298,140.0298,589653.0
2023-06-20 10:30:00,152.43,152.95,152.26,152.78,469480.0,140.0206,140.4982,139.8644,140.3421,469480.0
2023-06-20 11:00:00,152.78,153.09,152.61,152.65,282065.0,140.3421,140.6268,140.1859,140.2227,282065.0
2023-06-20 11:30:00,152.64,152.87,152.24,152.72,382766.0,140.2135,140.4247,139.846,140.287,382766.0
2023-06-20 12:00:00,152.71,152.95,152.52,152.79,341182.0,140.2778,140.4982,140.1032,140.3513,341182.0
2023-06-20 12:30:00,152.79,153.15,152.69,153.09,211229.0,140.3513,140.682,140.2594,140.6268,211229.0
2023-06-20 13:00:00,153.1,153.56,152.98,153.52,229707.0,140.636,141.0586,140.5258,141.0218,229707.0
2023-06-20 13:30:00,153.52,153.57,153.23,153.35,155019.0,141.0218,141.0678,140.7554,140.8657,155019.0
2023-06-20 14:00:00,153.33,153.54,153.16,153.52,186580.0,140.8473,141.0402,140.6911,141.0218,186580.0
2023-06-20 14:30:00,153.52,153.64,153.14,153.19,258449.0,141.0218,141.1321,140.6728,140.7187,258449.0
2023-06-20 15:00:00,153.19,153.47,153.1,153.2,243662.0,140.7187,140.9759,140.636,140.7279,243662.0
2023-06-20 15:30:00,153.21,153.92,153.17,153.69,899702.0,140.7371,141.3893,140.7003,141.178,899702.0
2023-06-21 09:30:00,152.67,154.14,152.5,154.13,652932.0,140.241,141.5914,140.0849,141.5822,652932.0
2023-06-21 10:00:00,154.12,155.36,153.87,155.24,318679.0,141.573,142.712,141.3433,142.6018,318679.0
2023-06-21 10:30:00,155.22,155.41,154.9,155.34,278367.0,142.5834,142.758,142.2895,142.6937,278367.0
2023-06-21 11:00:00,155.35,155.57,155.04,155.42,227101.0,142.7029,142.9049,142.4181,142.7672,227101.0
2023-06-21 11:30:00,155.41,155.78,155.29,155.75,240437.0,142.758,143.0978,142.6477,143.0703,240437.0
2023-06-21 12:00:00,155.74,155.91,155.6,155.86,172575.0,143.0611,143.2173,142.9325,143.1713,172575.0
2023-06-21 12:30:00,155.87,155.96,155.62,155.71,157782.0,143.1805,143.2632,142.9509,143.0335,157782.0
2023-06-21 13:00:00,155.69,155.81,155.34,155.51,156649.0,143.0152,143.1254,142.6937,142.8498,156649.0
2023-06-21 13:30:00,155.52,155.62,155.33,155.47,132537.0,142.859,142.9509,142.6845,142.8131,132537.0
2023-06-21 14:00:00,155.49,155.65,155.41,155.59,150852.0,142.8315,142.9784,142.758,142.9233,150852.0
2023-06-21 14:30:00,155.59,155.68,155.37,155.38,179416.0,142.9233,143.006,142.7212,142.7304,179416.0
2023-06-21 15:00:00,155.37,155.42,155.2,155.23,284720.0,142.7212,142.7672,142.5651,142.5926,284720.0
2023-06-21 15:30:00,155.23,155.35,154.78,154.91,714169.0,142.5926,142.7029,142.1793,142.2987,714169.0
2023-06-22 09:30:00,153.35,153.4,152.51,152.98,715831.0,140.8657,140.9116,140.0941,140.5258,715831.0
2023-06-22 10:00:00,152.98,153.59,152.71,153.32,401057.0,140.5258,141.0861,140.2778,140.8381,401057.0
2023-06-22 10:30:00,153.32,153.4,152.95,153.32,270507.0,140.8381,140.9116,140.4982,140.8381,270507.0
2023-06-22 11:00:00,153.32,153.51,152.54,152.88,295397.0,140.8381,141.0126,140.1216,140.4339,295397.0
2023-06-22 11:30:00,152.87,153.14,152.83,153.1,181611.0,140.4247,140.6728,140.388,140.636,181611.0
2023-06-22 12:00:00,153.13,153.18,152.89,152.96,198138.0,140.6636,140.7095,140.4431,140.5074,198138.0
2023-06-22 12:30:00,152.97,153.09,152.67,152.82,177372.0,140.5166,140.6268,140.241,140.3788,177372.0
2023-06-22 13:00:00,152.81,152.95,152.76,152.88,186990.0,140.3696,140.4982,140.3237,140.4339,186990.0
2023-06-22 13:30:00,152.89,152.92,152.61,152.7,173849.0,140.4431,140.4707,140.1859,140.2686,173849.0
2023-06-22 14:00:00,152.69,152.71,152.31,152.54,255543.0,140.2594,140.2778,139.9103,140.1216,255543.0
2023-06-22 14:30:00,152.54,152.64,152.28,152.33,214141.0,140.1216,140.2135,139.8828,139.9287,214141.0
2023-06-22 15:00:00,152.33,152.44,152.05,152.06,371078.0,139.9287,140.0298,139.6715,139.6807,371078.0
2023-06-22 15:30:00,152.06,152.74,151.97,152.65,931574.0,139.6807,140.3053,139.598,140.2227,931574.0
2023-06-23 09:30:00,151.01,151.62,150.13,151.2,768895.0,138.7162,139.2765,137.9078,138.8907,768895.0
2023-06-23 10:00:00,151.22,151.68,150.97,151.28,283298.0,138.9091,139.3316,138.6794,138.9642,283298.0
2023-06-23 10:30:00,151.3,151.46,150.79,150.98,329975.0,138.9826,139.1295,138.5141,138.6886,329975.0
2023-06-23 11:00:00,150.91,151.11,150.55,150.99,267108.0,138.6243,138.808,138.2936,138.6978,267108.0
2023-06-23 11:30:00,150.97,151.23,150.86,151.23,184887.0,138.6794,138.9183,138.5784,138.9183,184887.0
2023-06-23 12:00:00,151.24,151.35,150.93,151.1,185091.0,138.9274,139.0285,138.6427,138.7988,185091.0
2023-06-23 12:30:00,151.09,151.32,151.02,151.17,229335.0,138.7897,139.0009,138.7254,138.8631,229335.0
2023-06-23 13:00:00,151.19,151.45,151.05,151.43,185842.0,138.8815,139.1204,138.7529,139.102,185842.0
2023-06-23 13:30:00,151.44,151.69,151.32,151.6,204043.0,139.1112,139.3408,139.0009,139.2581,204043.0
2023-06-23 14:00:00,151.59,151.7,151.35,151.52,250832.0,139.249,139.35,139.0285,139.1847,250832.0
2023-06-23 14:30:00,151.51,151.57,150.74,150.94,400938.0,139.1755,139.2306,138.4682,138.6519,400938.0
2023-06-23 15:00:00,150.9,151.24,150.81,151.11,271899.0,138.6151,138.9274,138.5325,138.808,271899.0
2023-06-23 15:30:00,151.1,151.7,151.1,151.38,807351.0,138.7988,139.35,138.7988,139.0561,807351.0
2023-06-26 09:30:00,151.62,153.42,151.54,153.38,529935.0,139.2765,140.93,139.203,140.8932,529935.0
2023-06-26 10:00:00,153.34,153.41,152.92,152.97,304514.0,140.8565,140.9208,140.4707,140.5166,304514.0
2023-06-26 10:30:00,152.97,153.35,152.7,153.34,266699.0,140.5166,140.8657,140.2686,140.8565,266699.0
2023-06-26 11:00:00,153.33,153.66,153.17,153.66,395647.0,140.8473,141.1504,140.7003,141.1504,395647.0
2023-06-26 11:30:00,153.67,154.17,153.46,154.12,232540.0,141.1596,141.6189,140.9667,141.573,232540.0
2023-06-26 12:00:00,154.13,154.37,154.06,154.26,230458.0,141.5822,141.8026,141.5179,141.7016,230458.0
2023-06-26 12:30:00,154.25,154.48,154.02,154.46,170515.0,141.6924,141.9037,141.4811,141.8853,170515.0
2023-06-26 13:00:00,154.45,154.82,154.42,154.79,169087.0,141.8761,142.216,141.8486,142.1884,169087.0
2023-06-26 13:30:00,154.78,154.84,154.54,154.64,197433.0,142.1793,142.2344,141.9588,142.0507,197433.0
2023-06-26 14:00:00,154.66,154.76,154.28,154.5,196983.0,142.069,142.1609,141.72,141.9221,196983.0
2023-06-26 14:30:00,154.49,154.97,154.46,154.8,268257.0,141.9129,142.3538,141.8853,142.1976,268257.0
2023-06-26 15:00:00,154.8,154.97,154.67,154.82,283345.0,142.1976,142.3538,142.0782,142.216,283345.0
2023-06-26 15:30:00,154.83,154.83,153.91,154.07,831903.0,142.2252,142.2252,141.3801,141.5271,831903.0
2023-06-27 09:30:00,153.5,153.88,152.81,153.45,304742.0,141.0035,141.3525,140.3696,140.9575,304742.0
2023-06-27 10:00:00,153.46,154.34,153.32,154.21,392822.0,140.9667,141.7751,140.8381,141.6557,392822.0
2023-06-27 10:30:00,154.2,154.71,154.05,154.17,262032.0,141.6465,142.115,141.5087,141.6189,262032.0
2023-06-27 11:00:00,154.16,154.23,153.74,153.74,372205.0,141.6097,141.674,141.2239,141.2239,372205.0
2023-06-27 11:30:00,153.73,153.97,153.39,153.45,178837.0,141.2147,141.4352,140.9024,140.9575,178837.0
2023-06-27 12:00:00,153.46,153.66,153.23,153.47,144452.0,140.9667,141.1504,140.7554,140.9759,144452.0
2023-06-27 12:30:00,153.46,153.73,153.34,153.39,151435.0,140.9667,141.2147,140.8565,140.9024,151435.0
2023-06-27 13:00:00,153.41,153.57,153.23,153.52,150128.0,140.9208,141.0678,140.7554,141.0218,150128.0
2023-06-27 13:30:00,153.5,153.64,153.3,153.57,173863.0,141.0035,141.1321,140.8197,141.0678,173863.0
2023-06-27 14:00:00,153.59,153.84,153.49,153.52,154956.0,141.0861,141.3158,140.9943,141.0218,154956.0
2023-06-27 14:30:00,153.54,153.68,153.39,153.54,134120.0,141.0402,141.1688,140.9024,141.0402,134120.0
2023-06-27 15:00:00,153.54,153.78,153.17,153.7,270350.0,141.0402,141.2607,140.7003,141.1872,270350.0
2023-06-27 15:30:00,153.69,153.9,153.51,153.52,731484.0,141.178,141.3709,141.0126,141.0218,731484.0
2023-06-28 09:30:00,153.44,153.76,152.19,152.58,343220.0,140.9483,141.2423,139.8001,140.1584,343220.0
2023-06-28 10:00:00,152.58,153.09,152.32,152.87,232542.0,140.1584,140.6268,139.9195,140.4247,232542.0
2023-06-28 10:30:00,152.87,153.73,152.85,153.45,319580.0,140.4247,141.2147,140.4064,140.9575,319580.0
2023-06-28 11:00:00,153.46,154.57,153.46,154.31,334830.0,140.9667,141.9864,140.9667,141.7475,334830.0
2023-06-28 11:30:00,154.29,154.43,154.07,154.26,175959.0,141.7291,141.8577,141.5271,141.7016,175959.0
2023-06-28 12:00:00,154.25,154.64,154.11,154.63,162079.0,141.6924,142.0507,141.5638,142.0415,162079.0
2023-06-28 12:30:00,154.63,154.78,154.16,154.44,171514.0,142.0415,142.1793,141.6097,141.8669,171514.0
2023-06-28 13:00:00,154.48,154.85,154.34,154.85,145981.0,141.9037,142.2436,141.7751,142.2436,145981.0
2023-06-28 13:30:00,154.87,154.88,154.57,154.75,164180.0,142.2619,142.2711,141.9864,142.1517,164180.0
2023-06-28 14:00:00,154.74,155.02,154.7,154.75,194516.0,142.1425,142.3997,142.1058,142.1517,194516.0
2023-06-28 14:30:00,154.75,154.97,154.63,154.69,217795.0,142.1517,142.3538,142.0415,142.0966,217795.0
2023-06-28 15:00:00,154.71,154.97,154.61,154.62,276292.0,142.115,142.3538,142.0231,142.0323,276292.0
2023-06-28 15:30:00,154.62,154.97,154.5,154.96,587790.0,142.0323,142.3538,141.9221,142.3446,587790.0
2023-06-29 09:30:00,155.43,155.63,154.88,155.23,432235.0,142.7763,142.9601,142.2711,142.5926,432235.0
2023-06-29 10:00:00,155.23,155.87,155.17,155.82,282533.0,142.5926,143.1805,142.5375,143.1346,282533.0
2023-06-29 10:30:00,155.85,155.94,155.12,155.14,266203.0,143.1621,143.2448,142.4916,142.5099,266203.0
2023-06-29 11:00:00,155.15,155.31,154.44,154.73,207962.0,142.5191,142.6661,141.8669,142.1333,207962.0
2023-06-29 11:30:00,154.71,155.02,154.64,154.89,197507.0,142.115,142.3997,142.0507,142.2803,197507.0
2023-06-29 12:00:00,154.93,155.16,154.74,155.01,233653.0,142.317,142.5283,142.1425,142.3905,233653.0
2023-06-29 12:30:00,155.01,155.69,154.93,155.69,241334.0,142.3905,143.0152,142.317,143.0152,241334.0
2023-06-29 13:00:00,155.68,155.68,155.19,155.38,122042.0,143.006,143.006,142.5559,142.7304,122042.0
2023-06-29 13:30:00,155.38,155.7,155.36,155.54,128442.0,142.7304,143.0244,142.712,142.8774,128442.0
2023-06-29 14:00:00,155.53,155.69,155.24,155.63,188649.0,142.8682,143.0152,142.6018,142.9601,188649.0
2023-06-29 14:30:00,155.6,155.66,155.37,155.51,157063.0,142.9325,142.9876,142.7212,142.8498,157063.0
2023-06-29 15:00:00,155.52,155.77,155.5,155.74,161982.0,142.859,143.0887,142.8406,143.0611,161982.0
2023-06-29 15:30:00,155.73,156.27,155.39,156.23,545052.0,143.0519,143.548,142.7396,143.5112,545052.0
2023-06-30 09:30:00,157.46,157.55,156.6,157.12,330957.0,144.6411,144.7237,143.8511,144.3288,330957.0
2023-06-30 10:00:00,157.13,157.61,157.1,157.6,204148.0,144.3379,144.7789,144.3104,144.7697,204148.0
2023-06-30 10:30:00,157.62,157.65,157.09,157.46,225078.0,144.788,144.8156,144.3012,144.6411,225078.0
2023-06-30 11:00:00,157.48,157.69,157.37,157.54,175969.0,144.6594,144.8524,144.5584,144.7146,175969.0
2023-06-30 11:30:00,157.56,157.8,157.47,157.77,163982.0,144.7329,144.9534,144.6503,144.9258,163982.0
2023-06-30 12:00:00,157.78,157.83,157.46,157.7,157014.0,144.935,144.981,144.6411,144.8615,157014.0
2023-06-30 12:30:00,157.71,157.87,157.68,157.79,128154.0,144.8707,145.0177,144.8432,144.9442,128154.0
2023-06-30 13:00:00,157.78,157.88,157.58,157.7,233425.0,144.935,145.0269,144.7513,144.8615,233425.0
2023-06-30 13:30:00,157.71,157.78,157.57,157.72,171241.0,144.8707,144.935,144.7421,144.8799,171241.0
2023-06-30 14:00:00,157.73,157.92,157.63,157.87,166170.0,144.8891,145.0636,144.7972,145.0177,166170.0
2023-06-30 14:30:00,157.87,157.9,157.64,157.72,160293.0,145.0177,145.0453,144.8064,144.8799,160293.0
2023-06-30 15:00:00,157.72,157.74,157.51,157.69,203112.0,144.8799,144.8983,144.687,144.8524,203112.0
2023-06-30 15:30:00,157.68,157.75,157.19,157.31,884371.0,144.8432,144.9075,144.3931,144.5033,884371.0
2023-07-03 09:30:00,157.18,158.09,156.71,157.14,615327.0,144.3839,145.2198,143.9521,144.3471,615327.0
2023-07-03 10:00:00,157.13,157.4,156.7,157.24,432954.0,144.3379,144.586,143.9429,144.439,432954.0
2023-07-03 10:30:00,157.26,157.63,156.9,157.62,211784.0,144.4574,144.7972,144.1267,144.788,211784.0
2023-07-03 11:00:00,157.63,157.84,157.38,157.79,157523.0,144.7972,144.9901,144.5676,144.9442,157523.0
2023-07-03 11:30:00,157.78,158.1,157.61,157.79,191099.0,144.935,145.229,144.7789,144.9442,191099.0
2023-07-03 12:00:00,157.77,157.78,157.18,157.22,122362.0,144.9258,144.935,144.3839,144.4206,122362.0
2023-07-03 12:30:00,157.24,157.33,157.07,157.1,296696.0,144.439,144.5217,144.2828,144.3104,296696.0
2023-07-05 09:30:00,157.7,157.7,156.01,156.1,567340.0,144.8615,144.8615,143.3091,143.3918,567340.0
2023-07-05 10:00:00,156.11,156.36,155.71,156.05,348131.0,143.401,143.6306,143.0335,143.3459,348131.0
2023-07-05 10:30:00,156.06,156.09,155.32,155.43,298623.0,143.355,143.3826,142.6753,142.7763,298623.0
2023-07-05 11:00:00,155.45,156.16,155.2,156.02,293057.0,142.7947,143.4469,142.5651,143.3183,293057.0
2023-07-05 11:30:00,156.03,156.32,155.68,155.97,184834.0,143.3275,143.5939,143.006,143.2724,184834.0
2023-07-05 12:00:00,155.97,156.0,155.51,155.71,152623.0,143.2724,143.2999,142.8498,143.0335,152623.0
2023-07-05 12:30:00,155.71,155.84,155.37,155.52,187895.0,143.0335,143.153,142.7212,142.859,187895.0
2023-07-05 13:00:00,155.52,155.61,155.33,155.46,149728.0,142.859,142.9417,142.6845,142.8039,149728.0
2023-07-05 13:30:00,155.45,155.62,155.36,155.59,151655.0,142.7947,142.9509,142.712,142.9233,151655.0
2023-07-05 14:00:00,155.59,155.67,155.12,155.22,224547.0,142.9233,142.9968,142.4916,142.5834,224547.0
2023-07-05 14:30:00,155.22,155.46,155.15,155.42,211086.0,142.5834,142.8039,142.5191,142.7672,211086.0
2023-07-05 15:00:00,155.45,155.7,155.44,155.66,230443.0,142.7947,143.0244,142.7855,142.9876,230443.0
2023-07-05 15:30:00,155.65,156.53,155.6,156.32,739067.0,142.9784,143.7868,142.9325,143.5939,739067.0
2023-07-06 09:30:00,155.2,155.83,154.18,154.32,689363.0,142.5651,143.1438,141.6281,141.7567,689363.0
2023-07-06 10:00:00,154.36,154.43,153.04,153.05,336769.0,141.7934,141.8577,140.5809,140.5901,336769.0
2023-07-06 10:30:00,153.01,153.09,152.45,152.8,344775.0,140.5534,140.6268,140.0389,140.3604,344775.0
2023-07-06 11:00:00,152.78,153.0,151.73,151.77,489965.0,140.3421,140.5442,139.3776,139.4143,489965.0
2023-07-06 11:30:00,151.79,152.28,151.7,152.02,361932.0,139.4327,139.8828,139.35,139.6439,361932.0
2023-07-06 12:00:00,152.02,152.06,151.63,151.73,285489.0,139.6439,139.6807,139.2857,139.3776,285489.0
2023-07-06 12:30:00,151.75,152.06,151.7,152.05,244973.0,139.3959,139.6807,139.35,139.6715,244973.0
2023-07-06 13:00:00,152.04,152.41,152.03,152.2,282967.0,139.6623,140.0022,139.6531,139.8093,282967.0
2023-07-06 13:30:00,152.23,152.47,152.06,152.37,236377.0,139.8369,140.0573,139.6807,139.9655,236377.0
2023-07-06 14:00:00,152.37,152.61,152.28,152.39,265052.0,139.9655,140.1859,139.8828,139.9838,265052.0
2023-07-06 14:30:00,152.4,152.88,152.4,152.71,215337.0,139.993,140.4339,139.993,140.2778,215337.0
2023-07-06 15:00:00,152.69,152.8,152.51,152.78,212331.0,140.2594,140.3604,140.0941,140.3421,212331.0
2023-07-06 15:30:00,152.78,153.12,152.73,152.88,647799.0,140.3421,140.6544,140.2961,140.4339,647799.0
2023-07-07 09:30:00,152.14,154.06,151.96,153.73,462057.0,139.7542,141.5179,139.5888,141.2147,462057.0
2023-07-07 10:00:00,153.75,154.24,153.62,154.17,235637.0,141.2331,141.6832,141.1137,141.6189,235637.0
2023-07-07 10:30:00,154.19,154.66,154.02,154.3,234089.0,141.6373,142.069,141.4811,141.7383,234089.0
2023-07-07 11:00:00,154.29,154.63,154.13,154.44,158991.0,141.7291,142.0415,141.5822,141.8669,158991.0
2023-07-07 11:30:00,154.45,154.64,154.27,154.45,121646.0,141.8761,142.0507,141.7108,141.8761,121646.0
2023-07-07 12:00:00,154.45,154.86,154.32,154.84,148063.0,141.8761,142.2527,141.7567,142.2344,148063.0
2023-07-07 12:30:00,154.85,155.63,154.82,155.63,200075.0,142.2436,142.9601,142.216,142.9601,200075.0
2023-07-07 13:00:00,155.63,155.92,155.47,155.91,168776.0,142.9601,143.2264,142.8131,143.2173,168776.0
2023-07-07 13:30:00,155.9,155.99,155.45,155.52,133382.0,143.2081,143.2907,142.7947,142.859,133382.0
2023-07-07 14:00:00,155.51,155.66,155.32,155.51,144980.0,142.8498,142.9876,142.6753,142.8498,144980.0
2023-07-07 14:30:00,155.5,155.59,155.13,155.25,140895.0,142.8406,142.9233,142.5008,142.611,140895.0
2023-07-07 15:00:00,155.24,155.4,155.05,155.16,184133.0,142.6018,142.7488,142.4273,142.5283,184133.0
2023-07-07 15:30:00,155.16,155.18,154.12,154.23,919044.0,142.5283,142.5467,141.573,141.674,919044.0
2023-07-10 09:30:00,153.93,155.68,153.92,155.46,359990.0,141.3985,143.006,141.3893,142.8039,359990.0
2023-07-10 10:00:00,155.44,155.79,154.62,154.73,174661.0,142.7855,143.107,142.0323,142.1333,174661.0
2023-07-10 10:30:00,154.75,155.11,154.47,154.71,445913.0,142.1517,142.4824,141.8945,142.115,445913.0
2023-07-10 11:00:00,154.73,154.9,154.36,154.72,185205.0,142.1333,142.2895,141.7934,142.1241,185205.0
2023-07-10 11:30:00,154.74,155.3,154.72,155.28,140957.0,142.1425,142.6569,142.1241,142.6386,140957.0
2023-07-10 12:00:00,155.29,155.3,154.81,154.87,122515.0,142.6477,142.6569,142.2068,142.2619,122515.0
2023-07-10 12:30:00,154.88,154.92,154.49,154.68,106943.0,142.2711,142.3079,141.9129,142.0874,106943.0
2023-07-10 13:00:00,154.69,154.85,154.4,154.49,160087.0,142.0966,142.2436,141.8302,141.9129,160087.0
2023-07-10 13:30:00,154.48,154.78,154.42,154.66,96698.0,141.9037,142.1793,141.8486,142.069,96698.0
2023-07-10 14:00:00,154.67,154.86,154.52,154.81,98961.0,142.0782,142.2527,141.9404,142.2068,98961.0
2023-07-10 14:30:00,154.8,154.95,154.72,154.91,102689.0,142.1976,142.3354,142.1241,142.2987,102689.0
2023-07-10 15:00:00,154.92,155.12,154.73,155.09,144144.0,142.3079,142.4916,142.1333,142.464,144144.0
2023-07-10 15:30:00,155.08,155.31,154.96,155.26,460328.0,142.4548,142.6661,142.3446,142.6202,460328.0
2023-07-11 09:30:00,156.0,156.57,155.66,156.36,339544.0,143.2999,143.8235,142.9876,143.6306,339544.0
2023-07-11 10:00:00,156.41,156.92,156.17,156.73,236629.0,143.6766,144.145,143.4561,143.9705,236629.0
2023-07-11 10:30:00,156.67,157.1,156.24,157.0,165293.0,143.9154,144.3104,143.5204,144.2185,165293.0
2023-07-11 11:00:00,157.01,157.39,156.85,157.33,191614.0,144.2277,144.5768,144.0807,144.5217,191614.0
2023-07-11 11:30:00,157.33,157.76,157.22,157.25,162134.0,144.5217,144.9167,144.4206,144.4482,162134.0
2023-07-11 12:00:00,157.25,157.54,157.13,157.39,188550.0,144.4482,144.7146,144.3379,144.5768,188550.0
2023-07-11 12:30:00,157.37,157.64,157.14,157.64,158860.0,144.5584,144.8064,144.3471,144.8064,158860.0
2023-07-11 13:00:00,157.63,157.7,157.29,157.46,109567.0,144.7972,144.8615,144.4849,144.6411,109567.0
2023-07-11 13:30:00,157.46,157.73,157.43,157.61,115670.0,144.6411,144.8891,144.6135,144.7789,115670.0
2023-07-11 14:00:00,157.62,157.89,157.57,157.78,126932.0,144.788,145.0361,144.7421,144.935,126932.0
2023-07-11 14:30:00,157.79,158.1,157.76,158.04,232065.0,144.9442,145.229,144.9167,145.1739,232065.0
2023-07-11 15:00:00,158.04,158.18,157.93,158.05,289106.0,145.1739,145.3025,145.0728,145.183,289106.0
2023-07-11 15:30:00,158.03,158.41,157.9,158.12,586090.0,145.1647,145.5137,145.0453,145.2473,586090.0
2023-07-12 09:30:00,159.22,160.34,159.06,160.17,476175.0,146.2578,147.2866,146.1108,147.1305,476175.0
2023-07-12 10:00:00,160.17,160.17,159.15,159.58,303338.0,147.1305,147.1305,146.1935,146.5885,303338.0
2023-07-12 10:30:00,159.56,159.56,158.63,159.0,306937.0,146.5701,146.5701,145.7158,146.0557,306937.0
2023-07-12 11:00:00,159.01,159.49,158.63,158.67,254939.0,146.0649,146.5058,145.7158,145.7526,254939.0
2023-07-12 11:30:00,158.64,159.08,158.33,158.87,188957.0,145.725,146.1292,145.4402,145.9363,188957.0
2023-07-12 12:00:00,158.85,158.88,158.51,158.66,139192.0,145.9179,145.9455,145.6056,145.7434,139192.0
2023-07-12 12:30:00,158.68,158.91,158.51,158.81,114562.0,145.7618,145.973,145.6056,145.8812,114562.0
2023-07-12 13:00:00,158.81,158.89,158.62,158.79,82960.0,145.8812,145.9547,145.7066,145.8628,82960.0
2023-07-12 13:30:00,158.76,158.98,158.73,158.93,139802.0,145.8352,146.0373,145.8077,145.9914,139802.0
2023-07-12 14:00:00,158.93,159.4,158.9,159.21,230384.0,145.9914,146.4231,145.9638,146.2486,230384.0
2023-07-12 14:30:00,159.19,159.22,159.0,159.18,160242.0,146.2302,146.2578,146.0557,146.221,160242.0
2023-07-12 15:00:00,159.16,159.24,158.91,159.1,206781.0,146.2027,146.2762,145.973,146.1476,206781.0
2023-07-12 15:30:00,159.1,159.67,159.1,159.65,714280.0,146.1476,146.6712,146.1476,146.6528,714280.0
2023-07-13 09:30:00,159.84,160.6,159.42,160.52,428735.0,146.8273,147.5254,146.4415,147.452,428735.0
2023-07-13 10:00:00,160.51,160.56,159.14,159.21,464147.0,147.4428,147.4887,146.1843,146.2486,464147.0
2023-07-13 10:30:00,159.21,159.62,159.16,159.52,235046.0,146.2486,146.6252,146.2027,146.5334,235046.0
2023-07-13 11:00:00,159.53,159.61,158.08,158.25,335826.0,146.5426,146.616,145.2106,145.3668,335826.0
2023-07-13 11:30:00,158.23,158.39,157.59,157.81,222112.0,145.3484,145.4954,144.7605,144.9626,222112.0
2023-07-13 12:00:00,157.8,158.06,157.5,157.53,198384.0,144.9534,145.1922,144.6778,144.7054,198384.0
2023-07-13 12:30:00,157.52,157.59,157.16,157.25,248125.0,144.6962,144.7605,144.3655,144.4482,248125.0
2023-07-13 13:00:00,157.25,157.25,156.57,157.03,235926.0,144.4482,144.4482,143.8235,144.2461,235926.0
2023-07-13 13:30:00,157.04,157.19,156.78,156.98,217591.0,144.2553,144.3931,144.0164,144.2002,217591.0
2023-07-13 14:00:00,156.98,157.53,156.81,157.4,297777.0,144.2002,144.7054,144.044,144.586,297777.0
2023-07-13 14:30:00,157.39,158.01,157.31,158.0,177047.0,144.5768,145.1463,144.5033,145.1371,177047.0
2023-07-13 15:00:00,157.99,158.09,157.47,157.57,224530.0,145.1279,145.2198,144.6503,144.7421,224530.0
2023-07-13 15:30:00,157.54,157.9,157.33,157.44,1102463.0,144.7146,145.0453,144.5217,144.6227,1102463.0
2023-07-14 09:30:00,157.01,157.02,154.63,154.74,605280.0,144.2277,144.2369,142.0415,142.1425,605280.0
2023-07-14 10:00:00,154.71,154.97,154.12,154.12,370956.0,142.115,142.3538,141.573,141.573,370956.0
2023-07-14 10:30:00,154.12,154.76,153.71,154.74,324296.0,141.573,142.1609,141.1964,142.1425,324296.0
2023-07-14 11:00:00,154.75,155.18,154.6,154.99,251910.0,142.1517,142.5467,142.0139,142.3722,251910.0
2023-07-14 11:30:00,155.0,155.02,154.34,154.6,201436.0,142.3813,142.3997,141.7751,142.0139,201436.0
2023-07-14 12:00:00,154.58,154.74,154.09,154.19,179259.0,141.9955,142.1425,141.5454,141.6373,179259.0
2023-07-14 12:30:00,154.2,154.27,153.76,153.78,179673.0,141.6465,141.7108,141.2423,141.2607,179673.0
2023-07-14 13:00:00,153.78,153.78,153.48,153.64,208382.0,141.2607,141.2607,140.9851,141.1321,208382.0
2023-07-14 13:30:00,153.65,153.91,153.62,153.72,165621.0,141.1412,141.3801,141.1137,141.2056,165621.0
2023-07-14 14:00:00,153.68,154.03,153.63,153.77,253554.0,141.1688,141.4903,141.1229,141.2515,253554.0
2023-07-14 14:30:00,153.78,153.96,153.75,153.86,172620.0,141.2607,141.426,141.2331,141.3342,172620.0
2023-07-14 15:00:00,153.85,154.05,153.61,153.65,232040.0,141.325,141.5087,141.1045,141.1412,232040.0
2023-07-14 15:30:00,153.67,153.72,153.3,153.63,878156.0,141.1596,141.2056,140.8197,141.1229,878156.0
2023-07-17 09:30:00,153.35,153.84,152.64,153.0,349073.0,140.8657,141.3158,140.2135,140.5442,349073.0
2023-07-17 10:00:00,153.01,153.35,152.83,153.07,188827.0,140.5534,140.8657,140.388,140.6085,188827.0
2023-07-17 10:30:00,153.09,153.67,152.98,153.42,156393.0,140.6268,141.1596,140.5258,140.93,156393.0
2023-07-17 11:00:00,153.42,153.82,153.39,153.49,169983.0,140.93,141.2974,140.9024,140.9943,169983.0
2023-07-17 11:30:00,153.46,153.5,152.76,152.78,188067.0,140.9667,141.0035,140.3237,140.3421,188067.0
2023-07-17 12:00:00,152.8,153.07,152.78,152.95,125658.0,140.3604,140.6085,140.3421,140.4982,125658.0
2023-07-17 12:30:00,152.94,153.22,152.84,153.1,111469.0,140.4891,140.7463,140.3972,140.636,111469.0
2023-07-17 13:00:00,153.09,153.46,153.06,153.41,139547.0,140.6268,140.9667,140.5993,140.9208,139547.0
2023-07-17 13:30:00,153.4,153.82,153.39,153.7,141070.0,140.9116,141.2974,140.9024,141.1872,141070.0
2023-07-17 14:00:00,153.71,154.1,153.63,154.0,220214.0,141.1964,141.5546,141.1229,141.4628,220214.0
2023-07-17 14:30:00,154.0,154.14,153.69,153.99,149149.0,141.4628,141.5914,141.178,141.4536,149149.0
2023-07-17 15:00:00,153.99,154.08,153.81,153.86,155809.0,141.4536,141.5362,141.2882,141.3342,155809.0
2023-07-17 15:30:00,153.82,153.85,153.4,153.44,445692.0,141.2974,141.325,140.9116,140.9483,445692.0
2023-07-18 09:30:00,152.67,154.98,152.37,154.77,406460.0,140.241,142.363,139.9655,142.1701,406460.0
2023-07-18 10:00:00,154.81,155.04,154.43,154.8,366693.0,142.2068,142.4181,141.8577,142.1976,366693.0
2023-07-18 10:30:00,154.83,155.28,154.62,155.26,262858.0,142.2252,142.6386,142.0323,142.6202,262858.0
2023-07-18 11:00:00,155.27,156.07,155.27,156.01,315909.0,142.6294,143.3642,142.6294,143.3091,315909.0
2023-07-18 11:30:00,155.99,155.99,155.19,155.34,285593.0,143.2907,143.2907,142.5559,142.6937,285593.0
2023-07-18 12:00:00,155.33,155.39,154.92,155.25,256481.0,142.6845,142.7396,142.3079,142.611,256481.0
2023-07-18 12:30:00,155.23,155.28,154.8,154.85,211433.0,142.5926,142.6386,142.1976,142.2436,211433.0
2023-07-18 13:00:00,154.85,154.88,154.55,154.75,218050.0,142.2436,142.2711,141.968,142.1517,218050.0
2023-07-18 13:30:00,154.75,155.15,154.72,155.02,234311.0,142.1517,142.5191,142.1241,142.3997,234311.0
2023-07-18 14:00:00,155.0,155.03,154.41,154.44,200285.0,142.3813,142.4089,141.8394,141.8669,200285.0
2023-07-18 14:30:00,154.45,154.69,154.13,154.15,195401.0,141.8761,142.0966,141.5822,141.6005,195401.0
2023-07-18 15:00:00,154.16,154.49,154.15,154.43,220361.0,141.6097,141.9129,141.6005,141.8577,220361.0
2023-07-18 15:30:00,154.43,154.52,153.65,153.77,759080.0,141.8577,141.9404,141.1412,141.2515,759080.0
2023-07-19 09:30:00,153.83,155.56,153.28,155.33,410903.0,141.3066,142.8958,140.8014,142.6845,410903.0
2023-07-19 10:00:00,155.29,155.38,155.0,155.17,170391.0,142.6477,142.7304,142.3813,142.5375,170391.0
2023-07-19 10:30:00,155.16,155.36,154.59,154.88,223337.0,142.5283,142.712,142.0047,142.2711,223337.0
2023-07-19 11:00:00,154.9,155.58,154.86,155.54,217081.0,142.2895,142.9141,142.2527,142.8774,217081.0
2023-07-19 11:30:00,155.54,155.78,155.21,155.75,179217.0,142.8774,143.0978,142.5742,143.0703,179217.0
2023-07-19 12:00:00,155.74,155.75,154.88,154.9,265770.0,143.0611,143.0703,142.2711,142.2895,265770.0
2023-07-19 12:30:00,154.92,155.1,154.66,155.0,119561.0,142.3079,142.4732,142.069,142.3813,119561.0
2023-07-19 13:00:00,155.01,155.15,154.83,155.02,116519.0,142.3905,142.5191,142.2252,142.3997,116519.0
2023-07-19 13:30:00,155.0,155.08,154.55,154.68,134558.0,142.3813,142.4548,141.968,142.0874,134558.0
2023-07-19 14:00:00,154.67,154.71,154.42,154.56,262751.0,142.0782,142.115,141.8486,141.9772,262751.0
2023-07-19 14:30:00,154.56,154.95,154.54,154.67,172279.0,141.9772,142.3354,141.9588,142.0782,172279.0
2023-07-19 15:00:00,154.67,154.88,154.59,154.73,129061.0,142.0782,142.2711,142.0047,142.1333,129061.0
2023-07-19 15:30:00,154.73,154.81,154.32,154.68,524222.0,142.1333,142.2068,141.7567,142.0874,524222.0
2023-07-20 09:30:00,156.16,157.19,155.74,156.12,727997.0,143.4469,144.3931,143.0611,143.4102,727997.0
2023-07-20 10:00:00,156.11,156.48,155.91,156.0,349723.0,143.401,143.7409,143.2173,143.2999,349723.0
2023-07-20 10:30:00,155.98,156.6,155.95,156.57,262467.0,143.2816,143.8511,143.254,143.8235,262467.0
2023-07-20 11:00:00,156.57,156.76,156.25,156.42,210967.0,143.8235,143.9981,143.5296,143.6857,210967.0
2023-07-20 11:30:00,156.42,156.48,155.71,155.92,201707.0,143.6857,143.7409,143.0335,143.2264,201707.0
2023-07-20 12:00:00,155.98,156.42,155.84,156.34,110208.0,143.2816,143.6857,143.153,143.6123,110208.0
2023-07-20 12:30:00,156.39,156.53,156.25,156.39,103501.0,143.6582,143.7868,143.5296,143.6582,103501.0
2023-07-20 13:00:00,156.39,156.41,156.1,156.17,121886.0,143.6582,143.6766,143.3918,143.4561,121886.0
2023-07-20 13:30:00,156.16,156.4,156.1,156.39,139320.0,143.4469,143.6674,143.3918,143.6582,139320.0
2023-07-20 14:00:00,156.4,156.61,156.31,156.43,155578.0,143.6674,143.8603,143.5847,143.6949,155578.0
2023-07-20 14:30:00,156.43,156.91,156.41,156.85,217081.0,143.6949,144.1359,143.6766,144.0807,217081.0
2023-07-20 15:00:00,156.85,156.9,156.51,156.53,228105.0,144.0807,144.1267,143.7684,143.7868,228105.0
2023-07-20 15:30:00,156.54,156.56,156.01,156.4,707586.0,143.796,143.8143,143.3091,143.6674,707586.0
2023-07-21 09:30:00,157.53,158.6,157.05,157.34,760967.0,144.7054,145.6883,144.2645,144.5308,760967.0
2023-07-21 10:00:00,157.3,158.25,157.27,158.18,219692.0,144.4941,145.3668,144.4665,145.3025,219692.0
2023-07-21 10:30:00,158.18,158.51,158.02,158.04,198977.0,145.3025,145.6056,145.1555,145.1739,198977.0
2023-07-21 11:00:00,158.04,158.14,157.67,158.11,153441.0,145.1739,145.2657,144.834,145.2382,153441.0
2023-07-21 11:30:00,158.12,158.27,158.02,158.2,124135.0,145.2473,145.3851,145.1555,145.3208,124135.0
2023-07-21 12:00:00,158.21,158.47,158.02,158.45,149624.0,145.33,145.5689,145.1555,145.5505,149624.0
2023-07-21 12:30:00,158.46,158.53,157.99,158.1,130448.0,145.5597,145.624,145.1279,145.229,130448.0
2023-07-21 13:00:00,158.12,158.37,158.07,158.13,114455.0,145.2473,145.477,145.2014,145.2565,114455.0
2023-07-21 13:30:00,158.13,158.17,157.91,157.93,122735.0,145.2565,145.2933,145.0544,145.0728,122735.0
2023-07-21 14:00:00,157.94,158.09,157.8,158.05,136924.0,145.082,145.2198,144.9534,145.183,136924.0
2023-07-21 14:30:00,158.05,158.57,158.02,158.53,166707.0,145.183,145.6607,145.1555,145.624,166707.0
2023-07-21 15:00:00,158.52,158.52,158.18,158.34,191940.0,145.6148,145.6148,145.3025,145.4494,191940.0
2023-07-21 15:30:00,158.35,158.83,157.98,158.69,918888.0,145.4586,145.8995,145.1187,145.7709,918888.0
2023-07-24 09:30:00,160.47,161.64,160.01,161.43,1026359.0,147.406,148.4808,146.9835,148.2879,1026359.0
2023-07-24 10:00:00,161.42,162.4,161.23,161.59,681157.0,148.2787,149.1789,148.1042,148.4348,681157.0
2023-07-24 10:30:00,161.59,163.07,161.5,163.02,537103.0,148.4348,149.7944,148.3522,149.7484,537103.0
2023-07-24 11:00:00,163.02,164.04,162.98,163.95,486386.0,149.7484,150.6854,149.7117,150.6027,486386.0
2023-07-24 11:30:00,163.94,164.0,163.31,163.33,379510.0,150.5935,150.6486,150.0148,150.0332,379510.0
2023-07-24 12:00:00,163.33,163.42,162.7,162.83,270666.0,150.0332,150.1159,149.4545,149.5739,270666.0
2023-07-24 12:30:00,162.82,163.17,162.46,163.1,386506.0,149.5647,149.8862,149.234,149.8219,386506.0
2023-07-24 13:00:00,163.1,163.1,162.62,162.87,279897.0,149.8219,149.8219,149.381,149.6106,279897.0
2023-07-24 13:30:00,162.86,163.19,162.74,162.9,198783.0,149.6015,149.9046,149.4912,149.6382,198783.0
2023-07-24 14:00:00,162.97,162.98,162.43,162.48,204560.0,149.7025,149.7117,149.2065,149.2524,204560.0
2023-07-24 14:30:00,162.49,162.55,162.02,162.07,208481.0,149.2616,149.3167,148.8298,148.8758,208481.0
2023-07-24 15:00:00,162.08,162.08,161.71,161.78,289049.0,148.885,148.885,148.5451,148.6094,289049.0
2023-07-24 15:30:00,161.77,162.03,161.6,161.79,996795.0,148.6002,148.839,148.444,148.6186,996795.0
2023-07-25 09:30:00,161.91,162.07,160.66,160.93,489417.0,148.7288,148.8758,147.5806,147.8286,489417.0
2023-07-25 10:00:00,160.94,162.42,160.88,162.28,481589.0,147.8378,149.1973,147.7827,149.0687,481589.0
2023-07-25 10:30:00,162.28,162.39,161.89,162.15,272704.0,149.0687,149.1697,148.7104,148.9493,272704.0
2023-07-25 11:00:00,162.16,162.24,161.97,162.06,167960.0,148.9584,149.0319,148.7839,148.8666,167960.0
2023-07-25 11:30:00,162.08,162.71,162.06,162.54,221600.0,148.885,149.4637,148.8666,149.3075,221600.0
2023-07-25 12:00:00,162.54,162.6,162.35,162.59,150625.0,149.3075,149.3626,149.133,149.3534,150625.0
2023-07-25 12:30:00,162.59,162.99,162.42,162.94,204467.0,149.3534,149.7209,149.1973,149.6749,204467.0
2023-07-25 13:00:00,162.94,163.0,162.72,162.76,170324.0,149.6749,149.7301,149.4729,149.5096,170324.0
2023-07-25 13:30:00,162.76,163.31,162.72,163.17,240629.0,149.5096,150.0148,149.4729,149.8862,240629.0
2023-07-25 14:00:00,163.18,163.49,163.11,163.35,315888.0,149.8954,150.1802,149.8311,150.0516,315888.0
2023-07-25 14:30:00,163.35,163.51,163.0,163.13,182698.0,150.0516,150.1985,149.7301,149.8495,182698.0
2023-07-25 15:00:00,163.13,163.17,162.75,162.77,208548.0,149.8495,149.8862,149.5004,149.5188,208548.0
2023-07-25 15:30:00,162.78,162.81,162.41,162.55,779749.0,149.528,149.5555,149.1881,149.3167,779749.0
2023-07-26 09:30:00,160.88,162.09,160.84,160.96,314301.0,147.7827,148.8941,147.7459,147.8561,314301.0
2023-07-26 10:00:00,160.92,161.75,160.86,161.61,178030.0,147.8194,148.5818,147.7643,148.4532,178030.0
2023-07-26 10:30:00,161.65,161.88,161.01,161.85,237753.0,148.49,148.7012,147.9021,148.6737,237753.0
2023-07-26 11:00:00,161.85,162.05,161.58,161.81,253921.0,148.6737,148.8574,148.4257,148.6369,253921.0
2023-07-26 11:30:00,161.8,161.84,161.5,161.59,112645.0,148.6278,148.6645,148.3522,148.4348,112645.0
2023-07-26 12:00:00,161.59,161.69,161.26,161.31,128697.0,148.4348,148.5267,148.1317,148.1776,128697.0
2023-07-26 12:30:00,161.3,161.35,160.84,160.98,174390.0,148.1685,148.2144,147.7459,147.8745,174390.0
2023-07-26 13:00:00,160.96,161.05,160.73,160.73,156344.0,147.8561,147.9388,147.6449,147.6449,156344.0
2023-07-26 13:30:00,160.72,161.1,160.72,160.84,125123.0,147.6357,147.9847,147.6357,147.7459,125123.0
2023-07-26 14:00:00,160.83,161.24,160.75,161.18,165857.0,147.7367,148.1133,147.6632,148.0582,165857.0
2023-07-26 14:30:00,161.19,162.03,161.06,161.39,372486.0,148.0674,148.839,147.948,148.2511,372486.0
2023-07-26 15:00:00,161.4,161.45,160.55,160.86,252647.0,148.2603,148.3062,147.4795,147.7643,252647.0
2023-07-26 15:30:00,160.86,161.43,160.78,161.4,553422.0,147.7643,148.2879,147.6908,148.2603,553422.0
2023-07-27 09:30:00,162.09,162.47,159.58,160.12,468314.0,148.8941,149.2432,146.5885,147.0845,468314.0
2023-07-27 10:00:00,160.14,161.29,160.07,161.29,262016.0,147.1029,148.1593,147.0386,148.1593,262016.0
2023-07-27 10:30:00,161.27,161.47,161.05,161.33,287026.0,148.1409,148.3246,147.9388,148.196,287026.0
2023-07-27 11:00:00,161.33,161.34,160.42,160.5,261600.0,148.196,148.2052,147.3601,147.4336,261600.0
2023-07-27 11:30:00,160.5,161.22,160.42,161.2,230183.0,147.4336,148.095,147.3601,148.0766,230183.0
2023-07-27 12:00:00,161.2,161.72,161.1,161.7,174664.0,148.0766,148.5543,147.9847,148.5359,174664.0
2023-07-27 12:30:00,161.7,162.3,161.69,162.18,252402.0,148.5359,149.087,148.5267,148.9768,252402.0
2023-07-27 13:00:00,162.18,162.38,161.37,161.5,302080.0,148.9768,149.1605,148.2328,148.3522,302080.0
2023-07-27 13:30:00,161.54,161.57,161.22,161.23,164394.0,148.3889,148.4165,148.095,148.1042,164394.0
2023-07-27 14:00:00,161.2,161.2,160.34,160.48,158756.0,148.0766,148.0766,147.2866,147.4152,158756.0
2023-07-27 14:30:00,160.48,160.87,160.31,160.57,158476.0,147.4152,147.7735,147.2591,147.4979,158476.0
2023-07-27 15:00:00,160.54,160.76,159.85,159.87,212341.0,147.4703,147.6724,146.8365,146.8549,212341.0
2023-07-27 15:30:00,159.88,159.97,159.22,159.59,813160.0,146.8641,146.9467,146.2578,146.5977,813160.0
2023-07-28 09:30:00,158.41,158.82,156.51,158.77,685406.0,145.5137,145.8904,143.7684,145.8444,685406.0
2023-07-28 10:00:00,158.75,159.0,157.76,158.25,285110.0,145.8261,146.0557,144.9167,145.3668,285110.0
2023-07-28 10:30:00,158.21,158.67,158.01,158.56,202323.0,145.33,145.7526,145.1463,145.6515,202323.0
2023-07-28 11:00:00,158.64,158.66,157.93,158.51,211736.0,145.725,145.7434,145.0728,145.6056,211736.0
2023-07-28 11:30:00,158.47,158.67,158.06,158.22,208306.0,145.5689,145.7526,145.1922,145.3392,208306.0
2023-07-28 12:00:00,158.21,158.59,157.86,158.41,319461.0,145.33,145.6791,145.0085,145.5137,319461.0
2023-07-28 12:30:00,158.41,158.82,158.33,158.35,226168.0,145.5137,145.8904,145.4402,145.4586,226168.0
2023-07-28 13:00:00,158.34,158.38,158.05,158.21,142573.0,145.4494,145.4862,145.183,145.33,142573.0
2023-07-28 13:30:00,158.19,158.31,157.76,158.09,132509.0,145.3116,145.4219,144.9167,145.2198,132509.0
2023-07-28 14:00:00,158.09,158.52,158.04,158.45,144703.0,145.2198,145.6148,145.1739,145.5505,144703.0
2023-07-28 14:30:00,158.45,158.73,158.26,158.58,147887.0,145.5505,145.8077,145.3759,145.6699,147887.0
2023-07-28 15:00:00,158.59,158.74,158.43,158.47,167360.0,145.6791,145.8169,145.5321,145.5689,167360.0
2023-07-28 15:30:00,158.47,158.92,158.35,158.82,562946.0,145.5689,145.9822,145.4586,145.8904,562946.0
2023-07-31 09:30:00,161.13,163.86,160.62,163.14,1306329.0,148.0123,150.52,147.5438,149.8587,1306329.0
2023-07-31 10:00:00,163.12,163.98,162.54,162.82,480525.0,149.8403,150.6303,149.3075,149.5647,480525.0
2023-07-31 10:30:00,162.83,163.87,162.8,163.41,271390.0,149.5739,150.5292,149.5463,150.1067,271390.0
2023-07-31 11:00:00,163.38,163.38,162.72,163.06,249025.0,150.0791,150.0791,149.4729,149.7852,249025.0
2023-07-31 11:30:00,163.06,163.33,162.95,163.25,205826.0,149.7852,150.0332,149.6841,149.9597,205826.0
2023-07-31 12:00:00,163.23,163.44,163.14,163.35,243677.0,149.9413,150.1342,149.8587,150.0516,243677.0
2023-07-31 12:30:00,163.37,163.81,163.27,163.72,437715.0,150.0699,150.4741,149.9781,150.3914,437715.0
2023-07-31 13:00:00,163.7,163.87,163.38,163.39,214492.0,150.3731,150.5292,150.0791,150.0883,214492.0
2023-07-31 13:30:00,163.39,163.87,163.33,163.79,462519.0,150.0883,150.5292,150.0332,150.4557,462519.0
2023-07-31 14:00:00,163.78,163.85,163.59,163.83,188241.0,150.4466,150.5109,150.272,150.4925,188241.0
2023-07-31 14:30:00,163.83,163.91,163.58,163.6,413821.0,150.4925,150.566,150.2628,150.2812,413821.0
2023-07-31 15:00:00,163.6,163.78,163.32,163.37,253846.0,150.2812,150.4466,150.024,150.0699,253846.0
2023-07-31 15:30:00,163.38,163.82,163.31,163.68,1690928.0,150.0791,150.4833,150.0148,150.3547,1690928.0
2023-08-01 09:30:00,163.64,163.64,161.81,162.53,635672.0,150.318,150.318,148.6369,149.2983,635672.0
2023-08-01 10:00:00,162.53,162.74,161.65,161.78,496344.0,149.2983,149.4912,148.49,148.6094,496344.0
2023-08-01 10:30:00,161.78,162.05,161.32,161.72,400898.0,148.6094,148.8574,148.1868,148.5543,400898.0
2023-08-01 11:00:00,161.7,161.75,160.93,161.0,225579.0,148.5359,148.5818,147.8286,147.8929,225579.0
2023-08-01 11:30:00,161.04,161.26,160.55,160.8,276787.0,147.9296,148.1317,147.4795,147.7092,276787.0
2023-08-01 12:00:00,160.82,161.02,160.75,160.82,189349.0,147.7275,147.9113,147.6632,147.7275,189349.0
2023-08-01 12:30:00,160.83,161.39,160.79,161.05,178048.0,147.7367,148.2511,147.7,147.9388,178048.0
2023-08-01 13:00:00,161.07,161.78,161.05,161.75,198353.0,147.9572,148.6094,147.9388,148.5818,198353.0
2023-08-01 13:30:00,161.75,161.79,161.46,161.59,211660.0,148.5818,148.6186,148.3154,148.4348,211660.0
2023-08-01 14:00:00,161.59,162.23,161.56,161.96,354136.0,148.4348,149.0227,148.4073,148.7747,354136.0
2023-08-01 14:30:00,161.97,162.14,161.82,161.95,249579.0,148.7839,148.9401,148.6461,148.7655,249579.0
2023-08-01 15:00:00,161.95,162.21,161.95,162.12,193169.0,148.7655,149.0044,148.7655,148.9217,193169.0
2023-08-01 15:30:00,162.12,162.48,162.0,162.36,640578.0,148.9217,149.2524,148.8115,149.1422,640578.0
2023-08-02 09:30:00,161.17,161.22,159.56,160.07,495787.0,148.049,148.095,146.5701,147.0386,495787.0
2023-08-02 10:00:00,160.06,160.42,159.26,160.25,294785.0,147.0294,147.3601,146.2945,147.2039,294785.0
2023-08-02 10:30:00,160.24,160.7,158.07,158.1,429757.0,147.1948,147.6173,145.2014,145.229,429757.0
2023-08-02 11:00:00,158.1,159.11,158.06,158.77,410312.0,145.229,146.1567,145.1922,145.8444,410312.0
2023-08-02 11:30:00,158.77,158.99,158.44,158.62,247345.0,145.8444,146.0465,145.5413,145.7066,247345.0
2023-08-02 12:00:00,158.65,158.94,158.55,158.62,247710.0,145.7342,146.0006,145.6423,145.7066,247710.0
2023-08-02 12:30:00,158.62,158.88,158.44,158.74,159096.0,145.7066,145.9455,145.5413,145.8169,159096.0
2023-08-02 13:00:00,158.75,159.08,158.57,159.08,178897.0,145.8261,146.1292,145.6607,146.1292,178897.0
2023-08-02 13:30:00,159.07,159.19,158.77,158.99,188092.0,146.12,146.2302,145.8444,146.0465,188092.0
2023-08-02 14:00:00,158.97,159.31,158.97,159.13,234514.0,146.0281,146.3405,146.0281,146.1751,234514.0
2023-08-02 14:30:00,159.12,159.31,158.83,159.31,191211.0,146.1659,146.3405,145.8995,146.3405,191211.0
2023-08-02 15:00:00,159.31,159.63,159.3,159.34,288317.0,146.3405,146.6344,146.3313,146.368,288317.0
2023-08-02 15:30:00,159.34,159.96,159.21,159.73,598642.0,146.368,146.9375,146.2486,146.7263,598642.0
2023-08-03 09:30:00,159.91,160.89,158.85,159.49,369572.0,146.8916,147.7918,145.9179,146.5058,369572.0
2023-08-03 10:00:00,159.55,160.31,159.34,159.9,297316.0,146.5609,147.2591,146.368,146.8824,297316.0
2023-08-03 10:30:00,159.88,160.99,159.54,160.69,265226.0,146.8641,147.8837,146.5517,147.6081,265226.0
2023-08-03 11:00:00,160.69,161.3,160.58,161.18,206670.0,147.6081,148.1685,147.5071,148.0582,206670.0
2023-08-03 11:30:00,161.18,161.48,160.96,161.12,228467.0,148.0582,148.3338,147.8561,148.0031,228467.0
2023-08-03 12:00:00,161.12,161.37,160.85,161.3,165428.0,148.0031,148.2328,147.7551,148.1685,165428.0
2023-08-03 12:30:00,161.31,161.6,161.15,161.55,156149.0,148.1776,148.444,148.0307,148.3981,156149.0
2023-08-03 13:00:00,161.55,161.7,161.47,161.52,157230.0,148.3981,148.5359,148.3246,148.3705,157230.0
2023-08-03 13:30:00,161.51,161.57,160.79,160.79,152568.0,148.3614,148.4165,147.7,147.7,152568.0
2023-08-03 14:00:00,160.78,161.03,160.56,160.61,179934.0,147.6908,147.9204,147.4887,147.5346,179934.0
2023-08-03 14:30:00,160.61,160.72,160.42,160.53,179167.0,147.5346,147.6357,147.3601,147.4611,179167.0
2023-08-03 15:00:00,160.53,160.68,159.88,159.94,449028.0,147.4611,147.5989,146.8641,146.9192,449028.0
2023-08-03 15:30:00,159.94,160.13,159.61,159.68,880695.0,146.9192,147.0937,146.616,146.6803,880695.0
2023-08-04 09:30:00,160.66,162.57,160.64,161.55,563222.0,147.5806,149.3351,147.5622,148.3981,563222.0
2023-08-04 10:00:00,161.55,162.15,160.7,162.08,280546.0,148.3981,148.9493,147.6173,148.885,280546.0
2023-08-04 10:30:00,162.09,162.7,162.03,162.32,331862.0,148.8941,149.4545,148.839,149.1054,331862.0
2023-08-04 11:00:00,162.32,162.72,162.05,162.57,269648.0,149.1054,149.4729,148.8574,149.3351,269648.0
2023-08-04 11:30:00,162.56,162.97,162.48,162.68,357667.0,149.3259,149.7025,149.2524,149.4361,357667.0
2023-08-04 12:00:00,162.66,162.93,162.54,162.76,192087.0,149.4177,149.6658,149.3075,149.5096,192087.0
2023-08-04 12:30:00,162.74,163.02,162.62,162.83,204838.0,149.4912,149.7484,149.381,149.5739,204838.0
2023-08-04 13:00:00,162.83,162.83,162.21,162.27,174828.0,149.5739,149.5739,149.0044,149.0595,174828.0
2023-08-04 13:30:00,162.28,162.36,161.84,161.86,196149.0,149.0687,149.1422,148.6645,148.6829,196149.0
2023-08-04 14:00:00,161.86,161.91,161.08,161.4,345420.0,148.6829,148.7288,147.9664,148.2603,345420.0
2023-08-04 14:30:00,161.39,161.43,160.77,160.96,444038.0,148.2511,148.2879,147.6816,147.8561,444038.0
2023-08-04 15:00:00,160.95,161.17,160.66,160.77,253700.0,147.847,148.049,147.5806,147.6816,253700.0
2023-08-04 15:30:00,160.78,160.87,159.04,159.37,2005718.0,147.6908,147.7735,146.0924,146.3956,2005718.0
2023-08-07 09:30:00,161.01,161.38,159.37,159.58,669707.0,147.9021,148.2419,146.3956,146.5885,669707.0
2023-08-07 10:00:00,159.55,160.57,159.08,160.57,485003.0,146.5609,147.4979,146.1292,147.4979,485003.0
2023-08-07 10:30:00,160.53,160.74,160.01,160.23,401273.0,147.4611,147.654,146.9835,147.1856,401273.0
2023-08-07 11:00:00,160.24,160.72,160.06,160.4,250059.0,147.1948,147.6357,147.0294,147.3417,250059.0
2023-08-07 11:30:00,160.39,160.92,160.19,160.61,214476.0,147.3325,147.8194,147.1488,147.5346,214476.0
2023-08-07 12:00:00,160.57,160.73,160.12,160.18,139509.0,147.4979,147.6449,147.0845,147.1396,139509.0
2023-08-07 12:30:00,160.19,160.27,159.92,160.22,160998.0,147.1488,147.2223,146.9008,147.1764,160998.0
2023-08-07 13:00:00,160.27,160.38,160.15,160.22,101490.0,147.2223,147.3234,147.1121,147.1764,101490.0
2023-08-07 13:30:00,160.24,160.37,160.12,160.18,103056.0,147.1948,147.3142,147.0845,147.1396,103056.0
2023-08-07 14:00:00,160.2,160.29,159.71,159.84,297370.0,147.158,147.2407,146.7079,146.8273,297370.0
2023-08-07 14:30:00,159.84,160.17,159.84,160.1,124845.0,146.8273,147.1305,146.8273,147.0662,124845.0
2023-08-07 15:00:00,160.12,160.21,160.05,160.12,177991.0,147.0845,147.1672,147.0202,147.0845,177991.0
2023-08-07 15:30:00,160.13,160.58,159.71,159.94,784348.0,147.0937,147.5071,146.7079,146.9192,784348.0
2023-08-08 09:30:00,158.02,158.04,156.22,157.14,585160.0,145.1555,145.1739,143.502,144.3471,585160.0
2023-08-08 10:00:00,157.11,157.68,157.11,157.6,349227.0,144.3196,144.8432,144.3196,144.7697,349227.0
2023-08-08 10:30:00,157.58,157.95,157.17,157.89,315273.0,144.7513,145.0912,144.3747,145.0361,315273.0
2023-08-08 11:00:00,157.9,158.31,157.47,158.15,214818.0,145.0453,145.4219,144.6503,145.2749,214818.0
2023-08-08 11:30:00,158.12,158.33,157.89,158.01,210280.0,145.2473,145.4402,145.0361,145.1463,210280.0
2023-08-08 12:00:00,158.01,158.61,157.98,158.44,206103.0,145.1463,145.6975,145.1187,145.5413,206103.0
2023-08-08 12:30:00,158.44,158.57,158.0,158.02,225001.0,145.5413,145.6607,145.1371,145.1555,225001.0
2023-08-08 13:00:00,158.01,158.48,157.97,158.27,235047.0,145.1463,145.578,145.1096,145.3851,235047.0
2023-08-08 13:30:00,158.27,158.55,158.24,158.35,214667.0,145.3851,145.6423,145.3576,145.4586,214667.0
2023-08-08 14:00:00,158.34,158.59,158.12,158.58,227853.0,145.4494,145.6791,145.2473,145.6699,227853.0
2023-08-08 14:30:00,158.59,159.14,158.58,158.92,178077.0,145.6791,146.1843,145.6699,145.9822,178077.0
2023-08-08 15:00:00,158.93,159.44,158.83,159.42,207837.0,145.9914,146.4599,145.8995,146.4415,207837.0
2023-08-08 15:30:00,159.43,159.79,159.03,159.71,720451.0,146.4507,146.7814,146.0833,146.7079,720451.0
2023-08-09 09:30:00,160.86,161.07,159.31,160.87,1011458.0,147.7643,147.9572,146.3405,147.7735,1011458.0
2023-08-09 10:00:00,160.9,161.21,159.75,160.51,632314.0,147.801,148.0858,146.7446,147.4428,632314.0
2023-08-09 10:30:00,160.49,161.44,160.47,160.81,582632.0,147.4244,148.2971,147.406,147.7183,582632.0
2023-08-09 11:00:00,160.81,161.32,160.48,160.57,500331.0,147.7183,148.1868,147.4152,147.4979,500331.0
2023-08-09 11:30:00,160.55,160.83,159.81,160.23,372991.0,147.4795,147.7367,146.7998,147.1856,372991.0
2023-08-09 12:00:00,160.22,160.37,159.68,159.83,384464.0,147.1764,147.3142,146.6803,146.8181,384464.0
2023-08-09 12:30:00,159.83,160.47,159.61,160.36,359494.0,146.8181,147.406,146.616,147.305,359494.0
2023-08-09 13:00:00,160.4,160.61,160.33,160.42,169256.0,147.3417,147.5346,147.2774,147.3601,169256.0
2023-08-09 13:30:00,160.43,160.58,160.21,160.33,153584.0,147.3693,147.5071,147.1672,147.2774,153584.0
2023-08-09 14:00:00,160.33,160.69,160.16,160.6,381382.0,147.2774,147.6081,147.1213,147.5254,381382.0
2023-08-09 14:30:00,160.6,160.61,160.33,160.48,261080.0,147.5254,147.5346,147.2774,147.4152,261080.0
2023-08-09 15:00:00,160.47,160.85,160.43,160.68,319847.0,147.406,147.7551,147.3693,147.5989,319847.0
2023-08-09 15:30:00,160.68,160.79,159.81,159.88,1369740.0,147.5989,147.7,146.7998,146.8641,1369740.0
2023-08-10 09:30:00,160.33,162.26,160.21,162.12,709585.0,147.2774,149.0503,147.1672,148.9217,709585.0
2023-08-10 10:00:00,162.11,162.48,161.64,161.87,445145.0,148.9125,149.2524,148.4808,148.6921,445145.0
2023-08-10 10:30:00,161.83,161.83,160.97,161.12,353976.0,148.6553,148.6553,147.8653,148.0031,353976.0
2023-08-10 11:00:00,161.11,161.49,160.72,161.44,254171.0,147.9939,148.343,147.6357,148.2971,254171.0
2023-08-10 11:30:00,161.38,161.63,161.09,161.53,254889.0,148.2419,148.4716,147.9756,148.3797,254889.0
2023-08-10 12:00:00,161.52,161.8,160.9,161.0,210723.0,148.3705,148.6278,147.801,147.8929,210723.0
2023-08-10 12:30:00,161.0,161.35,160.6,160.72,183082.0,147.8929,148.2144,147.5254,147.6357,183082.0
2023-08-10 13:00:00,160.69,160.83,160.27,160.34,194962.0,147.6081,147.7367,147.2223,147.2866,194962.0
2023-08-10 13:30:00,160.34,160.44,159.82,159.84,224284.0,147.2866,147.3785,146.8089,146.8273,224284.0
2023-08-10 14:00:00,159.84,160.6,159.61,160.3,220636.0,146.8273,147.5254,146.616,147.2499,220636.0
2023-08-10 14:30:00,160.3,160.72,160.12,160.57,211983.0,147.2499,147.6357,147.0845,147.4979,211983.0
2023-08-10 15:00:00,160.57,160.72,160.22,160.36,245621.0,147.4979,147.6357,147.1764,147.305,245621.0
2023-08-10 15:30:00,160.36,161.24,160.25,160.8,1057048.0,147.305,148.1133,147.2039,147.7092,1057048.0
2023-08-11 09:30:00,160.5,161.64,160.18,161.41,451506.0,147.4336,148.4808,147.1396,148.2695,451506.0
2023-08-11 10:00:00,161.45,162.39,161.45,162.31,373262.0,148.3062,149.1697,148.3062,149.0962,373262.0
2023-08-11 10:30:00,162.33,162.85,162.26,162.53,374624.0,149.1146,149.5923,149.0503,149.2983,374624.0
2023-08-11 11:00:00,162.55,163.3,162.55,163.27,293071.0,149.3167,150.0056,149.3167,149.9781,293071.0
2023-08-11 11:30:00,163.31,163.51,163.02,163.46,241081.0,150.0148,150.1985,149.7484,150.1526,241081.0
2023-08-11 12:00:00,163.48,163.56,163.08,163.29,198827.0,150.171,150.2445,149.8035,149.9965,198827.0
2023-08-11 12:30:00,163.28,163.83,163.12,163.15,385456.0,149.9873,150.4925,149.8403,149.8678,385456.0
2023-08-11 13:00:00,163.16,163.39,162.92,163.2,177191.0,149.877,150.0883,149.6566,149.9138,177191.0
2023-08-11 13:30:00,163.15,163.2,162.75,163.06,174239.0,149.8678,149.9138,149.5004,149.7852,174239.0
2023-08-11 14:00:00,163.07,163.61,162.89,163.49,152702.0,149.7944,150.2904,149.629,150.1802,152702.0
2023-08-11 14:30:00,163.5,163.84,163.43,163.69,199404.0,150.1894,150.5017,150.1251,150.3639,199404.0
2023-08-11 15:00:00,163.7,163.87,163.35,163.82,246945.0,150.3731,150.5292,150.0516,150.4833,246945.0
2023-08-11 15:30:00,163.79,164.17,163.63,164.16,798130.0,150.4557,150.8048,150.3088,150.7956,798130.0
2023-08-14 09:30:00,163.77,164.25,162.61,163.0,548888.0,150.4374,150.8783,149.3718,149.7301,548888.0
2023-08-14 10:00:00,162.97,163.88,162.83,163.74,326795.0,149.7025,150.5384,149.5739,150.4098,326795.0
2023-08-14 10:30:00,163.75,164.08,163.4,163.45,217285.0,150.419,150.7221,150.0975,150.1434,217285.0
2023-08-14 11:00:00,163.45,163.87,163.11,163.77,234329.0,150.1434,150.5292,149.8311,150.4374,234329.0
2023-08-14 11:30:00,163.83,164.07,163.64,163.95,148390.0,150.4925,150.713,150.318,150.6027,148390.0
2023-08-14 12:00:00,163.96,164.17,163.53,163.58,150493.0,150.6119,150.8048,150.2169,150.2628,150493.0
2023-08-14 12:30:00,163.59,163.87,163.46,163.83,146502.0,150.272,150.5292,150.1526,150.4925,146502.0
2023-08-14 13:00:00,163.85,163.9,163.57,163.65,143093.0,150.5109,150.5568,150.2537,150.3271,143093.0
2023-08-14 13:30:00,163.65,163.82,163.49,163.8,118911.0,150.3271,150.4833,150.1802,150.4649,118911.0
2023-08-14 14:00:00,163.8,163.94,163.62,163.65,197791.0,150.4649,150.5935,150.2996,150.3271,197791.0
2023-08-14 14:30:00,163.64,163.82,163.46,163.54,183811.0,150.318,150.4833,150.1526,150.2261,183811.0
2023-08-14 15:00:00,163.53,163.83,163.48,163.78,266982.0,150.2169,150.4925,150.171,150.4466,266982.0
2023-08-14 15:30:00,163.77,164.09,163.59,164.07,566435.0,150.4374,150.7313,150.272,150.713,566435.0
2023-08-15 09:30:00,163.4,163.41,160.62,161.7,738547.0,150.0975,150.1067,147.5438,148.5359,738547.0
2023-08-15 10:00:00,161.61,161.82,160.63,160.75,396373.0,148.4532,148.6461,147.553,147.6632,396373.0
2023-08-15 10:30:00,160.73,161.03,160.37,160.65,275690.0,147.6449,147.9204,147.3142,147.5714,275690.0
2023-08-15 11:00:00,160.68,161.17,160.57,160.85,206095.0,147.5989,148.049,147.4979,147.7551,206095.0
2023-08-15 11:30:00,160.86,161.05,160.6,160.66,213662.0,147.7643,147.9388,147.5254,147.5806,213662.0
2023-08-15 12:00:00,160.66,160.67,160.12,160.25,227781.0,147.5806,147.5897,147.0845,147.2039,227781.0
2023-08-15 12:30:00,160.26,160.32,159.81,160.09,183883.0,147.2131,147.2682,146.7998,147.057,183883.0
2023-08-15 13:00:00,160.07,160.31,159.94,160.05,186906.0,147.0386,147.2591,146.9192,147.0202,186906.0
2023-08-15 13:30:00,160.03,160.16,159.85,160.07,177800.0,147.0018,147.1213,146.8365,147.0386,177800.0
2023-08-15 14:00:00,160.09,160.37,160.06,160.35,148139.0,147.057,147.3142,147.0294,147.2958,148139.0
2023-08-15 14:30:00,160.38,160.62,160.3,160.39,186220.0,147.3234,147.5438,147.2499,147.3325,186220.0
2023-08-15 15:00:00,160.39,160.44,159.63,159.63,272036.0,147.3325,147.3785,146.6344,146.6344,272036.0
2023-08-15 15:30:00,159.63,159.97,159.1,159.32,1124629.0,146.6344,146.9467,146.1476,146.3497,1124629.0
2023-08-16 09:30:00,160.52,161.83,160.15,161.1,663440.0,147.452,148.6553,147.1121,147.9847,663440.0
2023-08-16 10:00:00,161.13,161.3,160.85,160.93,248042.0,148.0123,148.1685,147.7551,147.8286,248042.0
2023-08-16 10:30:00,160.92,161.6,160.75,161.3,339708.0,147.8194,148.444,147.6632,148.1685,339708.0
2023-08-16 11:00:00,161.28,161.43,160.87,161.27,225782.0,148.1501,148.2879,147.7735,148.1409,225782.0
2023-08-16 11:30:00,161.28,161.35,160.75,160.9,245567.0,148.1501,148.2144,147.6632,147.801,245567.0
2023-08-16 12:00:00,160.91,161.12,160.48,160.56,205217.0,147.8102,148.0031,147.4152,147.4887,205217.0
2023-08-16 12:30:00,160.56,160.66,159.87,160.08,451678.0,147.4887,147.5806,146.8549,147.0478,451678.0
2023-08-16 13:00:00,160.08,160.12,159.6,159.64,249420.0,147.0478,147.0845,146.6069,146.6436,249420.0
2023-08-16 13:30:00,159.64,160.14,159.56,160.04,224415.0,146.6436,147.1029,146.5701,147.011,224415.0
2023-08-16 14:00:00,160.02,160.32,159.39,160.06,307281.0,146.9927,147.2682,146.414,147.0294,307281.0
2023-08-16 14:30:00,160.06,160.28,159.64,159.81,241221.0,147.0294,147.2315,146.6436,146.7998,241221.0
2023-08-16 15:00:00,159.78,159.78,158.67,159.01,365505.0,146.7722,146.7722,145.7526,146.0649,365505.0
2023-08-16 15:30:00,159.02,159.44,158.47,158.64,1041313.0,146.0741,146.4599,145.5689,145.725,1041313.0
2023-08-17 09:30:00,159.18,161.07,158.97,160.38,841980.0,147.6032,149.3557,147.4084,148.7159,841980.0
2023-08-17 10:00:00,160.37,161.82,160.18,161.72,526770.0,148.7066,150.0512,148.5304,149.9584,526770.0
2023-08-17 10:30:00,161.75,162.14,161.43,161.94,432423.0,149.9863,150.3479,149.6895,150.1624,432423.0
2023-08-17 11:00:00,161.92,162.13,161.31,161.39,382507.0,150.1439,150.3386,149.5783,149.6524,382507.0
2023-08-17 11:30:00,161.37,161.48,160.91,160.96,179385.0,149.6339,149.7359,149.2074,149.2537,179385.0
2023-08-17 12:00:00,160.99,161.9,160.97,161.77,229034.0,149.2815,150.1253,149.263,150.0048,229034.0
2023-08-17 12:30:00,161.79,161.94,161.32,161.56,152177.0,150.0233,150.1624,149.5875,149.8101,152177.0
2023-08-17 13:00:00,161.57,161.6,160.94,160.99,141148.0,149.8193,149.8472,149.2352,149.2815,141148.0
2023-08-17 13:30:00,160.98,161.15,160.83,160.91,160130.0,149.2723,149.4299,149.1332,149.2074,160130.0
2023-08-17 14:00:00,160.9,160.91,160.43,160.78,238612.0,149.1981,149.2074,148.7623,149.0868,238612.0
2023-08-17 14:30:00,160.78,160.84,160.24,160.35,197969.0,149.0868,149.1424,148.5861,148.6881,197969.0
2023-08-17 15:00:00,160.35,160.55,160.13,160.47,273552.0,148.6881,148.8735,148.4841,148.7994,273552.0
2023-08-17 15:30:00,160.49,160.49,159.69,159.75,802838.0,148.8179,148.8179,148.0761,148.1317,802838.0
2023-08-18 09:30:00,158.38,160.08,158.16,159.61,685983.0,146.8614,148.4377,146.6574,148.0019,685983.0
2023-08-18 10:00:00,159.57,160.24,159.38,159.74,304875.0,147.9648,148.5861,147.7886,148.1224,304875.0
2023-08-18 10:30:00,159.73,160.58,159.69,160.41,331898.0,148.1132,148.9014,148.0761,148.7437,331898.0
2023-08-18 11:00:00,160.43,161.18,160.25,160.93,207694.0,148.7623,149.4577,148.5954,149.2259,207694.0
2023-08-18 11:30:00,160.91,161.17,160.6,160.72,200915.0,149.2074,149.4484,148.9199,149.0312,200915.0
2023-08-18 12:00:00,160.71,161.18,160.61,161.0,164039.0,149.0219,149.4577,148.9292,149.2908,164039.0
2023-08-18 12:30:00,161.03,161.32,160.85,161.11,160634.0,149.3186,149.5875,149.1517,149.3928,160634.0
2023-08-18 13:00:00,161.1,161.15,160.28,160.59,266902.0,149.3835,149.4299,148.6232,148.9106,266902.0
2023-08-18 13:30:00,160.61,160.72,160.33,160.64,163635.0,148.9292,149.0312,148.6695,148.957,163635.0
2023-08-18 14:00:00,160.64,160.65,160.15,160.43,154442.0,148.957,148.9663,148.5026,148.7623,154442.0
2023-08-18 14:30:00,160.43,160.62,160.18,160.29,157107.0,148.7623,148.9384,148.5304,148.6324,157107.0
2023-08-18 15:00:00,160.24,160.48,160.06,160.39,203383.0,148.5861,148.8086,148.4192,148.7252,203383.0
2023-08-18 15:30:00,160.38,160.95,160.23,160.87,579662.0,148.7159,149.2444,148.5768,149.1703,579662.0
2023-08-21 09:30:00,161.2,162.07,160.7,160.85,405603.0,149.4763,150.283,149.0126,149.1517,405603.0
2023-08-21 10:00:00,160.84,160.96,159.45,159.78,361270.0,149.1424,149.2537,147.8535,148.1595,361270.0
2023-08-21 10:30:00,159.78,160.18,159.67,160.17,305632.0,148.1595,148.5304,148.0575,148.5212,305632.0
2023-08-21 11:00:00,160.18,160.5,159.84,160.5,259938.0,148.5304,148.8272,148.2152,148.8272,259938.0
2023-08-21 11:30:00,160.49,160.6,159.95,160.25,278461.0,148.8179,148.9199,148.3172,148.5954,278461.0
2023-08-21 12:00:00,160.24,160.26,160.04,160.19,155739.0,148.5861,148.6046,148.4006,148.5397,155739.0
2023-08-21 12:30:00,160.18,160.19,159.56,159.8,198217.0,148.5304,148.5397,147.9555,148.1781,198217.0
2023-08-21 13:00:00,159.84,160.09,159.63,160.01,189958.0,148.2152,148.447,148.0204,148.3728,189958.0
2023-08-21 13:30:00,160.02,160.16,159.74,159.85,163129.0,148.3821,148.5119,148.1224,148.2244,163129.0
2023-08-21 14:00:00,159.9,160.2,159.84,160.07,124000.0,148.2708,148.549,148.2152,148.4284,124000.0
2023-08-21 14:30:00,160.09,160.38,160.09,160.22,106715.0,148.447,148.7159,148.447,148.5675,106715.0
2023-08-21 15:00:00,160.21,160.41,160.12,160.19,169072.0,148.5583,148.7437,148.4748,148.5397,169072.0
2023-08-21 15:30:00,160.19,160.54,160.17,160.4,656259.0,148.5397,148.8643,148.5212,148.7344,656259.0
2023-08-22 09:30:00,160.49,161.17,160.12,161.17,397693.0,148.8179,149.4484,148.4748,149.4484,397693.0
2023-08-22 10:00:00,161.16,161.25,160.48,160.69,220769.0,149.4392,149.5226,148.8086,149.0034,220769.0
2023-08-22 10:30:00,160.7,160.7,160.02,160.25,234964.0,149.0126,149.0126,148.3821,148.5954,234964.0
2023-08-22 11:00:00,160.26,160.45,160.07,160.38,192097.0,148.6046,148.7808,148.4284,148.7159,192097.0
2023-08-22 11:30:00,160.39,160.51,160.28,160.36,143357.0,148.7252,148.8364,148.6232,148.6974,143357.0
2023-08-22 12:00:00,160.36,160.56,160.29,160.47,144924.0,148.6974,148.8828,148.6324,148.7994,144924.0
2023-08-22 12:30:00,160.48,160.5,160.16,160.19,165017.0,148.8086,148.8272,148.5119,148.5397,165017.0
2023-08-22 13:00:00,160.14,160.16,159.67,159.73,140338.0,148.4934,148.5119,148.0575,148.1132,140338.0
2023-08-22 13:30:00,159.73,159.97,159.58,159.68,142013.0,148.1132,148.3357,147.9741,148.0668,142013.0
2023-08-22 14:00:00,159.68,159.77,159.42,159.59,139662.0,148.0668,148.1503,147.8257,147.9834,139662.0
2023-08-22 14:30:00,159.61,159.64,159.26,159.42,174378.0,148.0019,148.0297,147.6774,147.8257,174378.0
2023-08-22 15:00:00,159.42,159.71,159.42,159.51,201835.0,147.8257,148.0946,147.8257,147.9092,201835.0
2023-08-22 15:30:00,159.5,159.51,158.97,159.05,923464.0,147.8999,147.9092,147.4084,147.4826,923464.0
2023-08-23 09:30:00,158.14,158.19,156.7,157.65,531988.0,146.6388,146.6852,145.3035,146.1844,531988.0
2023-08-23 10:00:00,157.68,158.77,157.66,158.09,266075.0,146.2123,147.223,146.1937,146.5924,266075.0
2023-08-23 10:30:00,158.1,158.75,157.85,158.59,170709.0,146.6017,147.2044,146.3699,147.0561,170709.0
2023-08-23 11:00:00,158.65,158.77,158.22,158.38,190109.0,147.1117,147.223,146.713,146.8614,190109.0
2023-08-23 11:30:00,158.39,158.69,158.37,158.45,160429.0,146.8706,147.1488,146.8521,146.9263,160429.0
2023-08-23 12:00:00,158.44,158.96,158.44,158.89,199664.0,146.917,147.3992,146.917,147.3343,199664.0
2023-08-23 12:30:00,158.87,159.07,158.78,158.96,137802.0,147.3157,147.5012,147.2323,147.3992,137802.0
2023-08-23 13:00:00,158.95,159.3,158.89,159.25,96389.0,147.3899,147.7144,147.3343,147.6681,96389.0
2023-08-23 13:30:00,159.28,159.41,159.03,159.06,114575.0,147.6959,147.8164,147.4641,147.4919,114575.0
2023-08-23 14:00:00,159.05,159.3,158.78,158.87,157585.0,147.4826,147.7144,147.2323,147.3157,157585.0
2023-08-23 14:30:00,158.88,158.9,158.53,158.57,110588.0,147.325,147.3435,147.0004,147.0375,110588.0
2023-08-23 15:00:00,158.57,158.93,158.46,158.92,166152.0,147.0375,147.3714,146.9355,147.3621,166152.0
2023-08-23 15:30:00,158.92,159.27,158.84,159.26,536834.0,147.3621,147.6866,147.2879,147.6774,536834.0
2023-08-24 09:30:00,157.73,159.22,157.56,159.16,466893.0,146.2586,147.6403,146.101,147.5846,466893.0
2023-08-24 10:00:00,159.17,159.82,159.1,159.5,361571.0,147.5939,148.1966,147.529,147.8999,361571.0
2023-08-24 10:30:00,159.51,159.89,158.82,159.0,200066.0,147.9092,148.2615,147.2694,147.4363,200066.0
2023-08-24 11:00:00,159.0,159.29,158.74,159.28,145567.0,147.4363,147.7052,147.1952,147.6959,145567.0
2023-08-24 11:30:00,159.28,159.52,158.86,158.88,111208.0,147.6959,147.9184,147.3064,147.325,111208.0
2023-08-24 12:00:00,158.87,159.42,158.85,159.38,84276.0,147.3157,147.8257,147.2972,147.7886,84276.0
2023-08-24 12:30:00,159.37,159.53,159.15,159.16,86584.0,147.7794,147.9277,147.5754,147.5846,86584.0
2023-08-24 13:00:00,159.18,159.24,158.65,158.66,99661.0,147.6032,147.6588,147.1117,147.121,99661.0
2023-08-24 13:30:00,158.67,158.97,158.61,158.85,144743.0,147.1303,147.4084,147.0746,147.2972,144743.0
2023-08-24 14:00:00,158.87,158.9,158.63,158.78,113321.0,147.3157,147.3435,147.0932,147.2323,113321.0
2023-08-24 14:30:00,158.79,158.89,158.62,158.75,126703.0,147.2415,147.3343,147.0839,147.2044,126703.0
2023-08-24 15:00:00,158.76,158.82,158.58,158.66,190451.0,147.2137,147.2694,147.0468,147.121,190451.0
2023-08-24 15:30:00,158.65,158.78,157.88,157.93,583163.0,147.1117,147.2323,146.3977,146.4441,583163.0
2023-08-25 09:30:00,159.07,159.39,158.51,158.85,392779.0,147.5012,147.7979,146.9819,147.2972,392779.0
2023-08-25 10:00:00,158.89,159.2,158.07,158.15,284792.0,147.3343,147.6217,146.5739,146.6481,284792.0
2023-08-25 10:30:00,158.14,158.47,157.64,157.9,198061.0,146.6388,146.9448,146.1752,146.4163,198061.0
2023-08-25 11:00:00,157.91,159.13,157.91,159.11,185267.0,146.4255,147.5568,146.4255,147.5383,185267.0
2023-08-25 11:30:00,159.09,159.27,158.81,159.05,156438.0,147.5197,147.6866,147.2601,147.4826,156438.0
2023-08-25 12:00:00,159.04,159.68,159.01,159.63,183331.0,147.4734,148.0668,147.4455,148.0204,183331.0
2023-08-25 12:30:00,159.61,159.91,159.45,159.63,155409.0,148.0019,148.2801,147.8535,148.0204,155409.0
2023-08-25 13:00:00,159.64,159.77,158.53,158.75,124126.0,148.0297,148.1503,147.0004,147.2044,124126.0
2023-08-25 13:30:00,158.72,159.15,158.35,159.14,123045.0,147.1766,147.5754,146.8335,147.5661,123045.0
2023-08-25 14:00:00,159.13,159.74,159.09,159.68,133949.0,147.5568,148.1224,147.5197,148.0668,133949.0
2023-08-25 14:30:00,159.7,159.83,159.3,159.5,127834.0,148.0854,148.2059,147.7144,147.8999,127834.0
2023-08-25 15:00:00,159.53,159.65,159.31,159.48,123468.0,147.9277,148.039,147.7237,147.8814,123468.0
2023-08-25 15:30:00,159.49,159.53,159.03,159.15,582732.0,147.8906,147.9277,147.4641,147.5754,582732.0
2023-08-28 09:30:00,159.53,161.8,159.53,161.02,529461.0,147.9277,150.0326,147.9277,149.3093,529461.0
2023-08-28 10:00:00,161.02,161.11,160.49,160.68,230178.0,149.3093,149.3928,148.8179,148.9941,230178.0
2023-08-28 10:30:00,160.71,161.03,160.25,160.41,224824.0,149.0219,149.3186,148.5954,148.7437,224824.0
2023-08-28 11:00:00,160.44,160.47,160.06,160.13,140887.0,148.7715,148.7994,148.4192,148.4841,140887.0
2023-08-28 11:30:00,160.13,160.28,159.86,160.11,136452.0,148.4841,148.6232,148.2337,148.4655,136452.0
2023-08-28 12:00:00,160.1,160.12,159.72,159.98,110653.0,148.4563,148.4748,148.1039,148.345,110653.0
2023-08-28 12:30:00,160.0,160.28,159.89,160.23,143533.0,148.3635,148.6232,148.2615,148.5768,143533.0
2023-08-28 13:00:00,160.26,160.27,159.89,159.96,103455.0,148.6046,148.6139,148.2615,148.3264,103455.0
2023-08-28 13:30:00,159.95,160.01,159.28,159.45,121709.0,148.3172,148.3728,147.6959,147.8535,121709.0
2023-08-28 14:00:00,159.44,159.7,159.21,159.62,185427.0,147.8443,148.0854,147.631,148.0112,185427.0
2023-08-28 14:30:00,159.57,159.86,159.52,159.81,136546.0,147.9648,148.2337,147.9184,148.1874,136546.0
2023-08-28 15:00:00,159.84,159.93,159.57,159.74,120519.0,148.2152,148.2986,147.9648,148.1224,120519.0
2023-08-28 15:30:00,159.71,160.36,159.63,160.23,520882.0,148.0946,148.6974,148.0204,148.5768,520882.0
2023-08-29 09:30:00,160.98,160.98,159.1,159.74,331171.0,149.2723,149.2723,147.529,148.1224,331171.0
2023-08-29 10:00:00,159.74,160.2,159.45,159.71,286268.0,148.1224,148.549,147.8535,148.0946,286268.0
2023-08-29 10:30:00,159.75,160.16,159.32,159.45,194292.0,148.1317,148.5119,147.733,147.8535,194292.0
2023-08-29 11:00:00,159.49,159.75,159.4,159.62,173106.0,147.8906,148.1317,147.8072,148.0112,173106.0
2023-08-29 11:30:00,159.63,159.65,159.34,159.4,187892.0,148.0204,148.039,147.7515,147.8072,187892.0
2023-08-29 12:00:00,159.38,159.75,159.37,159.61,168839.0,147.7886,148.1317,147.7794,148.0019,168839.0
2023-08-29 12:30:00,159.63,159.78,159.46,159.77,255481.0,148.0204,148.1595,147.8628,148.1503,255481.0
2023-08-29 13:00:00,159.77,160.31,159.68,160.19,201233.0,148.1503,148.651,148.0668,148.5397,201233.0
2023-08-29 13:30:00,160.21,160.43,159.94,160.0,177777.0,148.5583,148.7623,148.3079,148.3635,177777.0
2023-08-29 14:00:00,160.01,160.03,159.73,159.89,150016.0,148.3728,148.3914,148.1132,148.2615,150016.0
2023-08-29 14:30:00,159.88,160.03,159.77,159.86,246136.0,148.2523,148.3914,148.1503,148.2337,246136.0
2023-08-29 15:00:00,159.85,160.07,159.68,160.04,200086.0,148.2244,148.4284,148.0668,148.4006,200086.0
2023-08-29 15:30:00,160.03,160.05,159.79,159.96,551473.0,148.3914,148.4099,148.1688,148.3264,551473.0
2023-08-30 09:30:00,160.59,161.25,159.93,161.02,441686.0,148.9106,149.5226,148.2986,149.3093,441686.0
2023-08-30 10:00:00,161.0,161.02,160.32,160.39,309448.0,149.2908,149.3093,148.6603,148.7252,309448.0
2023-08-30 10:30:00,160.42,160.79,160.24,160.68,301967.0,148.753,149.0961,148.5861,148.9941,301967.0
2023-08-30 11:00:00,160.67,160.75,160.28,160.46,183514.0,148.9848,149.059,148.6232,148.7901,183514.0
2023-08-30 11:30:00,160.46,160.8,160.42,160.53,144530.0,148.7901,149.1054,148.753,148.855,144530.0
2023-08-30 12:00:00,160.5,160.5,160.08,160.23,181131.0,148.8272,148.8272,148.4377,148.5768,181131.0
2023-08-30 12:30:00,160.24,160.42,160.22,160.36,133321.0,148.5861,148.753,148.5675,148.6974,133321.0
2023-08-30 13:00:00,160.35,160.36,160.04,160.06,191475.0,148.6881,148.6974,148.4006,148.4192,191475.0
2023-08-30 13:30:00,160.06,160.29,160.01,160.05,160972.0,148.4192,148.6324,148.3728,148.4099,160972.0
2023-08-30 14:00:00,160.06,160.29,159.97,160.1,171078.0,148.4192,148.6324,148.3357,148.4563,171078.0
2023-08-30 14:30:00,160.1,160.24,160.08,160.12,124259.0,148.4563,148.5861,148.4377,148.4748,124259.0
2023-08-30 15:00:00,160.12,160.32,160.08,160.23,229540.0,148.4748,148.6603,148.4377,148.5768,229540.0
2023-08-30 15:30:00,160.22,160.41,160.1,160.21,628586.0,148.5675,148.7437,148.4563,148.5583,628586.0
2023-08-31 09:30:00,161.01,161.01,160.03,160.79,428756.0,149.3001,149.3001,148.3914,149.0961,428756.0
2023-08-31 10:00:00,160.8,160.82,160.55,160.78,235707.0,149.1054,149.1239,148.8735,149.0868,235707.0
2023-08-31 10:30:00,160.76,161.23,160.71,160.94,324328.0,149.0683,149.5041,149.0219,149.2352,324328.0
2023-08-31 11:00:00,160.95,161.03,160.34,160.56,209678.0,149.2444,149.3186,148.6788,148.8828,209678.0
2023-08-31 11:30:00,160.54,160.55,160.08,160.49,218580.0,148.8643,148.8735,148.4377,148.8179,218580.0
2023-08-31 12:00:00,160.5,160.71,160.32,160.36,234876.0,148.8272,149.0219,148.6603,148.6974,234876.0
2023-08-31 12:30:00,160.35,160.36,159.93,160.15,176644.0,148.6881,148.6974,148.2986,148.5026,176644.0
2023-08-31 13:00:00,160.16,160.74,160.13,160.73,188635.0,148.5119,149.0497,148.4841,149.0404,188635.0
2023-08-31 13:30:00,160.74,160.91,160.67,160.9,145753.0,149.0497,149.2074,148.9848,149.1981,145753.0
2023-08-31 14:00:00,160.91,161.17,160.81,161.1,150008.0,149.2074,149.4484,149.1146,149.3835,150008.0
2023-08-31 14:30:00,161.09,161.1,160.52,160.59,149381.0,149.3743,149.3835,148.8457,148.9106,149381.0
2023-08-31 15:00:00,160.59,160.81,160.55,160.8,137880.0,148.9106,149.1146,148.8735,149.1054,137880.0
2023-08-31 15:30:00,160.81,161.24,160.67,161.05,833862.0,149.1146,149.5133,148.9848,149.3372,833862.0
2023-09-01 09:30:00,162.64,164.15,162.64,163.69,972793.0,150.8115,152.2117,150.8115,151.7852,972793.0
2023-09-01 10:00:00,163.68,164.07,163.37,163.65,475869.0,151.7759,152.1375,151.4884,151.7481,475869.0
2023-09-01 10:30:00,163.66,163.66,163.3,163.47,226031.0,151.7573,151.7573,151.4235,151.5812,226031.0
2023-09-01 11:00:00,163.44,163.78,163.22,163.35,222757.0,151.5533,151.8686,151.3493,151.4699,222757.0
2023-09-01 11:30:00,163.35,163.65,163.15,163.59,176460.0,151.4699,151.7481,151.2844,151.6924,176460.0
2023-09-01 12:00:00,163.62,164.07,163.53,164.03,149835.0,151.7203,152.1375,151.6368,152.1004,149835.0
2023-09-01 12:30:00,164.05,164.26,163.8,163.96,206148.0,152.119,152.3137,151.8872,152.0355,206148.0
2023-09-01 13:00:00,163.98,164.32,163.91,164.21,134998.0,152.0541,152.3693,151.9892,152.2673,134998.0
2023-09-01 13:30:00,164.22,164.32,164.13,164.28,162145.0,152.2766,152.3693,152.1932,152.3323,162145.0
2023-09-01 14:00:00,164.29,164.4,164.12,164.31,190890.0,152.3415,152.4435,152.1839,152.3601,190890.0
2023-09-01 14:30:00,164.29,164.63,164.25,164.62,200175.0,152.3415,152.6568,152.3044,152.6475,200175.0
2023-09-01 15:00:00,164.62,164.69,164.27,164.31,187844.0,152.6475,152.7124,152.323,152.3601,187844.0
2023-09-01 15:30:00,164.31,164.56,164.14,164.36,666562.0,152.3601,152.5919,152.2024,152.4064,666562.0
2023-09-05 09:30:00,165.28,167.22,165.2,166.86,1053156.0,153.2595,155.0584,153.1853,154.7246,1053156.0
2023-09-05 10:00:00,166.87,167.04,166.09,166.46,592757.0,154.7339,154.8915,154.0106,154.3537,592757.0
2023-09-05 10:30:00,166.47,166.53,165.43,165.56,366807.0,154.363,154.4186,153.3986,153.5192,366807.0
2023-09-05 11:00:00,165.57,166.37,165.49,166.34,342288.0,153.5284,154.2703,153.4543,154.2424,342288.0
2023-09-05 11:30:00,166.34,167.26,166.22,167.2,397211.0,154.2424,155.0955,154.1312,155.0399,397211.0
2023-09-05 12:00:00,167.19,167.56,166.86,167.06,413613.0,155.0306,155.3737,154.7246,154.9101,413613.0
2023-09-05 12:30:00,167.07,167.2,166.9,166.99,275605.0,154.9193,155.0399,154.7617,154.8452,275605.0
2023-09-05 13:00:00,166.96,167.06,166.72,166.96,414585.0,154.8173,154.9101,154.5948,154.8173,414585.0
2023-09-05 13:30:00,166.95,166.99,166.45,166.61,312311.0,154.8081,154.8452,154.3444,154.4928,312311.0
2023-09-05 14:00:00,166.61,166.61,166.33,166.46,217803.0,154.4928,154.4928,154.2332,154.3537,217803.0
2023-09-05 14:30:00,166.47,166.74,166.44,166.63,290598.0,154.363,154.6133,154.3352,154.5113,290598.0
2023-09-05 15:00:00,166.63,166.63,166.23,166.42,358131.0,154.5113,154.5113,154.1404,154.3166,358131.0
2023-09-05 15:30:00,166.4,166.72,166.27,166.46,936542.0,154.2981,154.5948,154.1775,154.3537,936542.0
2023-09-06 09:30:00,166.28,167.09,165.58,166.85,524159.0,154.1868,154.9379,153.5377,154.7153,524159.0
2023-09-06 10:00:00,166.8,167.44,166.51,166.6,556344.0,154.669,155.2624,154.4001,154.4835,556344.0
2023-09-06 10:30:00,166.61,166.67,165.98,166.0,437110.0,154.4928,154.5484,153.9086,153.9272,437110.0
2023-09-06 11:00:00,166.01,166.39,165.91,166.25,249176.0,153.9364,154.2888,153.8437,154.159,249176.0
2023-09-06 11:30:00,166.26,166.66,166.19,166.5,200743.0,154.1683,154.5392,154.1033,154.3908,200743.0
2023-09-06 12:00:00,166.48,166.6,166.31,166.48,223062.0,154.3723,154.4835,154.2146,154.3723,223062.0
2023-09-06 12:30:00,166.5,166.58,165.99,166.09,305783.0,154.3908,154.465,153.9179,154.0106,305783.0
2023-09-06 13:00:00,166.11,166.7,165.89,166.46,260619.0,154.0292,154.5763,153.8252,154.3537,260619.0
2023-09-06 13:30:00,166.45,166.5,166.21,166.4,169623.0,154.3444,154.3908,154.1219,154.2981,169623.0
2023-09-06 14:00:00,166.4,166.59,166.37,166.38,174486.0,154.2981,154.4743,154.2703,154.2795,174486.0
2023-09-06 14:30:00,166.4,166.87,166.38,166.8,214892.0,154.2981,154.7339,154.2795,154.669,214892.0
2023-09-06 15:00:00,166.81,167.39,166.69,167.23,271630.0,154.6783,155.2161,154.567,155.0677,271630.0
2023-09-06 15:30:00,167.25,167.27,166.6,166.62,698745.0,155.0863,155.1048,154.4835,154.5021,698745.0
2023-09-07 09:30:00,167.14,167.9,166.97,167.15,802738.0,154.9843,155.689,154.8266,154.9935,802738.0
2023-09-07 10:00:00,167.18,167.46,166.28,166.49,492370.0,155.0213,155.281,154.1868,154.3815,492370.0
2023-09-07 10:30:00,166.51,166.87,166.33,166.65,315615.0,154.4001,154.7339,154.2332,154.5299,315615.0
2023-09-07 11:00:00,166.66,166.89,166.28,166.77,226991.0,154.5392,154.7524,154.1868,154.6412,226991.0
2023-09-07 11:30:00,166.78,167.13,166.73,166.99,210930.0,154.6504,154.975,154.6041,154.8452,210930.0
2023-09-07 12:00:00,166.97,167.01,166.69,166.76,237490.0,154.8266,154.8637,154.567,154.6319,237490.0
2023-09-07 12:30:00,166.76,166.94,166.38,166.43,301253.0,154.6319,154.7988,154.2795,154.3259,301253.0
2023-09-07 13:00:00,166.44,167.1,166.42,167.08,195110.0,154.3352,154.9472,154.3166,154.9286,195110.0
2023-09-07 13:30:00,167.09,167.3,167.05,167.16,232822.0,154.9379,155.1326,154.9008,155.0028,232822.0
2023-09-07 14:00:00,167.16,167.26,166.89,167.0,256487.0,155.0028,155.0955,154.7524,154.8544,256487.0
2023-09-07 14:30:00,167.01,167.11,166.75,166.91,218199.0,154.8637,154.9564,154.6226,154.771,218199.0
2023-09-07 15:00:00,166.91,167.18,166.84,167.09,310062.0,154.771,155.0213,154.7061,154.9379,310062.0
2023-09-07 15:30:00,167.09,167.21,166.5,166.65,925734.0,154.9379,155.0492,154.3908,154.5299,925734.0
2023-09-08 09:30:00,167.42,167.6,166.7,167.48,438090.0,155.2439,155.4108,154.5763,155.2995,438090.0
2023-09-08 10:00:00,167.45,168.04,167.42,167.92,412923.0,155.2717,155.8188,155.2439,155.7075,412923.0
2023-09-08 10:30:00,167.94,168.49,167.86,168.37,375512.0,155.7261,156.2361,155.6519,156.1248,375512.0
2023-09-08 11:00:00,168.36,168.42,167.94,167.96,322023.0,156.1155,156.1712,155.7261,155.7446,322023.0
2023-09-08 11:30:00,167.95,167.99,167.67,167.76,305135.0,155.7353,155.7724,155.4757,155.5592,305135.0
2023-09-08 12:00:00,167.77,168.34,167.67,168.1,251332.0,155.5684,156.097,155.4757,155.8744,251332.0
2023-09-08 12:30:00,168.1,168.2,167.92,168.08,177184.0,155.8744,155.9672,155.7075,155.8559,177184.0
2023-09-08 13:00:00,168.09,168.1,167.82,168.1,181219.0,155.8652,155.8744,155.6148,155.8744,181219.0
2023-09-08 13:30:00,168.1,168.14,167.93,167.99,178350.0,155.8744,155.9115,155.7168,155.7724,178350.0
2023-09-08 14:00:00,168.0,168.23,167.84,167.89,281116.0,155.7817,155.995,155.6333,155.6797,281116.0
2023-09-08 14:30:00,167.88,167.94,167.41,167.45,330140.0,155.6704,155.7261,155.2346,155.2717,330140.0
2023-09-08 15:00:00,167.45,167.62,167.36,167.51,414571.0,155.2717,155.4293,155.1883,155.3273,414571.0
2023-09-08 15:30:00,167.5,167.63,167.0,167.23,944839.0,155.3181,155.4386,154.8544,155.0677,944839.0
2023-09-11 09:30:00,168.08,168.59,166.21,166.25,815119.0,155.8559,156.3288,154.1219,154.159,815119.0
2023-09-11 10:00:00,166.23,167.0,166.03,166.8,400580.0,154.1404,154.8544,153.955,154.669,400580.0
2023-09-11 10:30:00,166.8,166.91,165.92,165.96,275356.0,154.669,154.771,153.853,153.8901,275356.0
2023-09-11 11:00:00,165.96,166.0,165.33,165.41,222321.0,153.8901,153.9272,153.3059,153.3801,222321.0
2023-09-11 11:30:00,165.4,165.48,164.91,165.16,238900.0,153.3708,153.445,152.9164,153.1483,238900.0
2023-09-11 12:00:00,165.16,165.68,165.09,165.49,204691.0,153.1483,153.6304,153.0833,153.4543,204691.0
2023-09-11 12:30:00,165.5,165.5,164.84,164.87,141543.0,153.4635,153.4635,152.8515,152.8793,141543.0
2023-09-11 13:00:00,164.86,164.87,164.31,164.35,204236.0,152.8701,152.8793,152.3601,152.3972,204236.0
2023-09-11 13:30:00,164.35,164.43,164.01,164.13,233880.0,152.3972,152.4713,152.0819,152.1932,233880.0
2023-09-11 14:00:00,164.12,164.12,163.26,163.37,188429.0,152.1839,152.1839,151.3864,151.4884,188429.0
2023-09-11 14:30:00,163.36,163.58,163.1,163.25,240136.0,151.4792,151.6832,151.2381,151.3772,240136.0
2023-09-11 15:00:00,163.26,163.38,162.87,163.1,236905.0,151.3864,151.4977,151.0248,151.2381,236905.0
2023-09-11 15:30:00,163.08,163.78,162.95,163.77,669887.0,151.2195,151.8686,151.099,151.8593,669887.0
2023-09-12 09:30:00,165.3,166.67,165.1,166.12,638193.0,153.2781,154.5484,153.0926,154.0384,638193.0
2023-09-12 10:00:00,166.14,166.67,165.48,166.59,385391.0,154.057,154.5484,153.445,154.4743,385391.0
2023-09-12 10:30:00,166.59,167.14,166.57,166.8,473371.0,154.4743,154.9843,154.4557,154.669,473371.0
2023-09-12 11:00:00,166.81,167.05,166.6,167.02,326907.0,154.6783,154.9008,154.4835,154.873,326907.0
2023-09-12 11:30:00,167.02,167.1,166.77,167.02,200267.0,154.873,154.9472,154.6412,154.873,200267.0
2023-09-12 12:00:00,167.02,167.19,166.93,166.98,157680.0,154.873,155.0306,154.7895,154.8359,157680.0
2023-09-12 12:30:00,166.99,167.03,166.75,166.8,202393.0,154.8452,154.8823,154.6226,154.669,202393.0
2023-09-12 13:00:00,166.8,167.15,166.72,167.13,198467.0,154.669,154.9935,154.5948,154.975,198467.0
2023-09-12 13:30:00,167.13,167.14,166.67,166.67,261852.0,154.975,154.9843,154.5484,154.5484,261852.0
2023-09-12 14:00:00,166.66,166.95,166.6,166.8,197262.0,154.5392,154.8081,154.4835,154.669,197262.0
2023-09-12 14:30:00,166.8,166.99,166.77,166.88,166672.0,154.669,154.8452,154.6412,154.7432,166672.0
2023-09-12 15:00:00,166.88,166.93,166.53,166.65,222151.0,154.7432,154.7895,154.4186,154.5299,222151.0
2023-09-12 15:30:00,166.64,167.09,166.64,166.88,918485.0,154.5206,154.9379,154.5206,154.7432,918485.0
2023-09-13 09:30:00,167.41,167.75,166.3,166.73,434722.0,155.2346,155.5499,154.2053,154.6041,434722.0
2023-09-13 10:00:00,166.74,166.8,165.99,166.17,229092.0,154.6133,154.669,153.9179,154.0848,229092.0
2023-09-13 10:30:00,166.18,166.76,165.83,166.6,216065.0,154.0941,154.6319,153.7695,154.4835,216065.0
2023-09-13 11:00:00,166.6,166.69,166.35,166.45,143813.0,154.4835,154.567,154.2517,154.3444,143813.0
2023-09-13 11:30:00,166.44,166.46,165.88,166.13,149453.0,154.3352,154.3537,153.8159,154.0477,149453.0
2023-09-13 12:00:00,166.13,166.38,165.87,166.14,137059.0,154.0477,154.2795,153.8066,154.057,137059.0
2023-09-13 12:30:00,166.16,166.24,165.71,166.11,132329.0,154.0755,154.1497,153.6583,154.0292,132329.0
2023-09-13 13:00:00,166.1,166.21,165.91,165.92,99986.0,154.0199,154.1219,153.8437,153.853,99986.0
2023-09-13 13:30:00,165.92,166.11,165.82,165.93,154759.0,153.853,154.0292,153.7603,153.8623,154759.0
2023-09-13 14:00:00,165.92,166.21,165.89,166.15,140961.0,153.853,154.1219,153.8252,154.0663,140961.0
2023-09-13 14:30:00,166.16,166.28,165.58,165.87,179235.0,154.0755,154.1868,153.5377,153.8066,179235.0
2023-09-13 15:00:00,165.87,166.07,165.75,165.93,186947.0,153.8066,153.9921,153.6953,153.8623,186947.0
2023-09-13 15:30:00,165.94,166.53,165.93,166.22,693929.0,153.8715,154.4186,153.8623,154.1312,693929.0
2023-09-14 09:30:00,167.7,168.38,167.21,168.34,583777.0,155.5035,156.1341,155.0492,156.097,583777.0
2023-09-14 10:00:00,168.38,168.5,167.13,167.86,396497.0,156.1341,156.2453,154.975,155.6519,396497.0
2023-09-14 10:30:00,167.85,167.85,167.3,167.49,247687.0,155.6426,155.6426,155.1326,155.3088,247687.0
2023-09-14 11:00:00,167.51,167.6,167.15,167.44,207964.0,155.3273,155.4108,154.9935,155.2624,207964.0
2023-09-14 11:30:00,167.43,167.47,167.11,167.32,190570.0,155.2532,155.2903,154.9564,155.1512,190570.0
2023-09-14 12:00:00,167.33,167.62,167.28,167.54,182432.0,155.1604,155.4293,155.1141,155.3552,182432.0
2023-09-14 12:30:00,167.53,167.76,167.51,167.61,185642.0,155.3459,155.5592,155.3273,155.4201,185642.0
2023-09-14 13:00:00,167.6,167.66,167.51,167.6,186198.0,155.4108,155.4664,155.3273,155.4108,186198.0
2023-09-14 13:30:00,167.62,167.74,167.39,167.55,157956.0,155.4293,155.5406,155.2161,155.3644,157956.0
2023-09-14 14:00:00,167.55,167.59,167.38,167.47,167399.0,155.3644,155.4015,155.2068,155.2903,167399.0
2023-09-14 14:30:00,167.47,167.74,167.43,167.7,180680.0,155.2903,155.5406,155.2532,155.5035,180680.0
2023-09-14 15:00:00,167.71,167.77,167.45,167.55,219293.0,155.5128,155.5684,155.2717,155.3644,219293.0
2023-09-14 15:30:00,167.54,167.73,167.19,167.26,1056198.0,155.3552,155.5313,155.0306,155.0955,1056198.0
2023-09-15 09:30:00,166.22,167.83,165.88,167.74,3166938.0,154.1312,155.6241,153.8159,155.5406,3166938.0
2023-09-15 10:00:00,167.75,168.37,167.03,167.87,551386.0,155.5499,156.1248,154.8823,155.6612,551386.0
2023-09-15 10:30:00,167.85,167.94,167.17,167.24,290096.0,155.6426,155.7261,155.0121,155.077,290096.0
2023-09-15 11:00:00,167.26,167.76,167.02,167.75,210416.0,155.0955,155.5592,154.873,155.5499,210416.0
2023-09-15 11:30:00,167.75,167.75,167.22,167.37,179941.0,155.5499,155.5499,155.0584,155.1975,179941.0
2023-09-15 12:00:00,167.36,167.5,166.97,166.98,209182.0,155.1883,155.3181,154.8266,154.8359,209182.0
2023-09-15 12:30:00,166.98,167.29,166.91,167.17,281394.0,154.8359,155.1233,154.771,155.0121,281394.0
2023-09-15 13:00:00,167.19,167.22,166.92,167.16,248392.0,155.0306,155.0584,154.7803,155.0028,248392.0
2023-09-15 13:30:00,167.16,167.46,167.02,167.33,176298.0,155.0028,155.281,154.873,155.1604,176298.0
2023-09-15 14:00:00,167.32,167.52,167.06,167.5,297874.0,155.1512,155.3366,154.9101,155.3181,297874.0
2023-09-15 14:30:00,167.49,167.5,167.23,167.33,188347.0,155.3088,155.3181,155.0677,155.1604,188347.0
2023-09-15 15:00:00,167.32,167.33,166.88,167.09,315309.0,155.1512,155.1604,154.7432,154.9379,315309.0
2023-09-15 15:30:00,167.1,167.34,166.39,166.51,1718409.0,154.9472,155.1697,154.2888,154.4001,1718409.0
2023-09-18 09:30:00,167.87,167.92,166.4,166.81,723825.0,155.6612,155.7075,154.2981,154.6783,723825.0
2023-09-18 10:00:00,166.81,167.63,166.78,167.59,274308.0,154.6783,155.4386,154.6504,155.4015,274308.0
2023-09-18 10:30:00,167.59,168.28,167.58,167.78,325954.0,155.4015,156.0413,155.3923,155.5777,325954.0
2023-09-18 11:00:00,167.76,167.94,167.54,167.81,173600.0,155.5592,155.7261,155.3552,155.6055,173600.0
2023-09-18 11:30:00,167.81,168.36,167.79,168.06,244776.0,155.6055,156.1155,155.587,155.8373,244776.0
2023-09-18 12:00:00,168.05,168.2,167.48,167.55,214853.0,155.8281,155.9672,155.2995,155.3644,214853.0
2023-09-18 12:30:00,167.56,167.8,167.27,167.32,236480.0,155.3737,155.5963,155.1048,155.1512,236480.0
2023-09-18 13:00:00,167.31,167.31,166.86,167.0,180680.0,155.1419,155.1419,154.7246,154.8544,180680.0
2023-09-18 13:30:00,167.03,167.2,167.0,167.06,121593.0,154.8823,155.0399,154.8544,154.9101,121593.0
2023-09-18 14:00:00,167.06,167.2,166.86,167.16,124353.0,154.9101,155.0399,154.7246,155.0028,124353.0
2023-09-18 14:30:00,167.16,167.25,167.1,167.13,137696.0,155.0028,155.0863,154.9472,154.975,137696.0
2023-09-18 15:00:00,167.15,167.27,167.07,167.24,198539.0,154.9935,155.1048,154.9193,155.077,198539.0
2023-09-18 15:30:00,167.24,167.42,167.17,167.22,637175.0,155.077,155.2439,155.0121,155.0584,637175.0
2023-09-19 09:30:00,168.69,168.96,168.1,168.33,602597.0,156.4215,156.6719,155.8744,156.0877,602597.0
2023-09-19 10:00:00,168.35,168.62,168.13,168.25,507786.0,156.1063,156.3566,155.9023,156.0135,507786.0
2023-09-19 10:30:00,168.27,168.59,168.05,168.07,279982.0,156.0321,156.3288,155.8281,155.8466,279982.0
2023-09-19 11:00:00,168.08,168.08,167.53,167.58,256437.0,155.8559,155.8559,155.3459,155.3923,256437.0
2023-09-19 11:30:00,167.58,167.72,167.07,167.08,250258.0,155.3923,155.5221,154.9193,154.9286,250258.0
2023-09-19 12:00:00,167.09,167.28,167.0,167.01,174517.0,154.9379,155.1141,154.8544,154.8637,174517.0
2023-09-19 12:30:00,166.99,167.0,166.61,166.81,220442.0,154.8452,154.8544,154.4928,154.6783,220442.0
2023-09-19 13:00:00,166.82,166.84,166.42,166.73,186460.0,154.6875,154.7061,154.3166,154.6041,186460.0
2023-09-19 13:30:00,166.75,166.84,166.52,166.69,183929.0,154.6226,154.7061,154.4093,154.567,183929.0
2023-09-19 14:00:00,166.7,166.86,166.57,166.64,195397.0,154.5763,154.7246,154.4557,154.5206,195397.0
2023-09-19 14:30:00,166.64,167.02,166.58,166.77,195059.0,154.5206,154.873,154.465,154.6412,195059.0
2023-09-19 15:00:00,166.76,166.95,166.6,166.93,197581.0,154.6319,154.8081,154.4835,154.7895,197581.0
2023-09-19 15:30:00,166.92,167.55,166.87,167.21,569121.0,154.7803,155.3644,154.7339,155.0492,569121.0
2023-09-20 09:30:00,167.07,168.17,166.95,168.11,531055.0,154.9193,155.9393,154.8081,155.8837,531055.0
2023-09-20 10:00:00,168.13,168.51,168.1,168.24,218328.0,155.9023,156.2546,155.8744,156.0043,218328.0
2023-09-20 10:30:00,168.26,168.34,167.44,168.01,242833.0,156.0228,156.097,155.2624,155.791,242833.0
2023-09-20 11:00:00,168.0,168.43,167.78,167.78,169703.0,155.7817,156.1804,155.5777,155.5777,169703.0
2023-09-20 11:30:00,167.78,167.96,167.63,167.77,166670.0,155.5777,155.7446,155.4386,155.5684,166670.0
2023-09-20 12:00:00,167.77,167.85,167.62,167.84,107787.0,155.5684,155.6426,155.4293,155.6333,107787.0
2023-09-20 12:30:00,167.84,167.99,167.75,167.95,110919.0,155.6333,155.7724,155.5499,155.7353,110919.0
2023-09-20 13:00:00,167.95,168.05,167.86,167.94,144101.0,155.7353,155.8281,155.6519,155.7261,144101.0
2023-09-20 13:30:00,167.94,167.96,167.56,167.73,134452.0,155.7261,155.7446,155.3737,155.5313,134452.0
2023-09-20 14:00:00,167.7,167.98,167.27,167.61,312266.0,155.5035,155.7632,155.1048,155.4201,312266.0
2023-09-20 14:30:00,167.63,167.96,167.34,167.47,262313.0,155.4386,155.7446,155.1697,155.2903,262313.0
2023-09-20 15:00:00,167.46,167.64,167.28,167.49,234266.0,155.281,155.4479,155.1141,155.3088,234266.0
2023-09-20 15:30:00,167.51,167.51,166.6,166.72,692315.0,155.3273,155.3273,154.4835,154.5948,692315.0
2023-09-21 09:30:00,167.12,167.81,166.55,167.12,540039.0,154.9657,155.6055,154.4372,154.9657,540039.0
2023-09-21 10:00:00,167.16,167.87,166.62,167.39,379294.0,155.0028,155.6612,154.5021,155.2161,379294.0
2023-09-21 10:30:00,167.4,167.45,165.95,166.27,374436.0,155.2253,155.2717,153.8808,154.1775,374436.0
2023-09-21 11:00:00,166.25,166.56,165.99,166.47,282170.0,154.159,154.4464,153.9179,154.363,282170.0
2023-09-21 11:30:00,166.47,166.6,165.98,166.23,185503.0,154.363,154.4835,153.9086,154.1404,185503.0
2023-09-21 12:00:00,166.24,166.78,166.13,166.7,143655.0,154.1497,154.6504,154.0477,154.5763,143655.0
2023-09-21 12:30:00,166.71,166.72,166.42,166.43,132493.0,154.5855,154.5948,154.3166,154.3259,132493.0
2023-09-21 13:00:00,166.43,166.7,166.24,166.5,141363.0,154.3259,154.5763,154.1497,154.3908,141363.0
2023-09-21 13:30:00,166.48,166.64,166.28,166.31,119903.0,154.3723,154.5206,154.1868,154.2146,119903.0
2023-09-21 14:00:00,166.32,166.32,165.76,165.8,183037.0,154.2239,154.2239,153.7046,153.7417,183037.0
2023-09-21 14:30:00,165.79,166.07,165.74,166.0,303771.0,153.7324,153.9921,153.6861,153.9272,303771.0
2023-09-21 15:00:00,166.01,166.08,165.38,165.4,418708.0,153.9364,154.0013,153.3523,153.3708,418708.0
2023-09-21 15:30:00,165.33,165.83,165.05,165.23,875877.0,153.3059,153.7695,153.0463,153.2132,875877.0
2023-09-22 09:30:00,166.23,167.14,165.94,166.58,564443.0,154.1404,154.9843,153.8715,154.465,564443.0
2023-09-22 10:00:00,166.58,167.42,166.58,167.05,240158.0,154.465,155.2439,154.465,154.9008,240158.0
2023-09-22 10:30:00,167.04,167.25,166.7,166.77,224179.0,154.8915,155.0863,154.5763,154.6412,224179.0
2023-09-22 11:00:00,166.77,167.03,165.99,166.85,356084.0,154.6412,154.8823,153.9179,154.7153,356084.0
2023-09-22 11:30:00,166.84,166.95,166.58,166.62,166493.0,154.7061,154.8081,154.465,154.5021,166493.0
2023-09-22 12:00:00,166.6,166.72,166.2,166.39,151294.0,154.4835,154.5948,154.1126,154.2888,151294.0
2023-09-22 12:30:00,166.38,166.7,166.31,166.63,135907.0,154.2795,154.5763,154.2146,154.5113,135907.0
2023-09-22 13:00:00,166.62,166.86,166.44,166.46,185490.0,154.5021,154.7246,154.3352,154.3537,185490.0
2023-09-22 13:30:00,166.44,166.59,166.17,166.42,121531.0,154.3352,154.4743,154.0848,154.3166,121531.0
2023-09-22 14:00:00,166.41,166.57,166.34,166.43,153288.0,154.3073,154.4557,154.2424,154.3259,153288.0
2023-09-22 14:30:00,166.43,166.55,166.26,166.32,184041.0,154.3259,154.4372,154.1683,154.2239,184041.0
2023-09-22 15:00:00,166.33,167.11,166.29,167.0,202505.0,154.2332,154.9564,154.1961,154.8544,202505.0
2023-09-22 15:30:00,167.0,167.05,166.2,166.22,697064.0,154.8544,154.9008,154.1126,154.1312,697064.0
2023-09-25 09:30:00,166.33,167.02,165.99,166.96,322407.0,154.2332,154.873,153.9179,154.8173,322407.0
2023-09-25 10:00:00,166.96,167.23,166.53,166.88,301188.0,154.8173,155.0677,154.4186,154.7432,301188.0
2023-09-25 10:30:00,166.86,167.25,166.77,166.98,231997.0,154.7246,155.0863,154.6412,154.8359,231997.0
2023-09-25 11:00:00,166.99,167.8,166.85,167.65,198161.0,154.8452,155.5963,154.7153,155.4572,198161.0
2023-09-25 11:30:00,167.66,168.08,167.49,167.87,170441.0,155.4664,155.8559,155.3088,155.6612,170441.0
2023-09-25 12:00:00,167.83,168.46,167.81,168.43,144843.0,155.6241,156.2083,155.6055,156.1804,144843.0
2023-09-25 12:30:00,168.43,168.58,168.2,168.37,220186.0,156.1804,156.3195,155.9672,156.1248,220186.0
2023-09-25 13:00:00,168.37,168.66,168.13,168.26,174026.0,156.1248,156.3937,155.9023,156.0228,174026.0
2023-09-25 13:30:00,168.27,168.6,168.15,168.57,123506.0,156.0321,156.3381,155.9208,156.3103,123506.0
2023-09-25 14:00:00,168.58,168.62,168.2,168.3,154868.0,156.3195,156.3566,155.9672,156.0599,154868.0
2023-09-25 14:30:00,168.31,168.57,168.25,168.42,134853.0,156.0692,156.3103,156.0135,156.1712,134853.0
2023-09-25 15:00:00,168.42,168.66,168.16,168.32,208367.0,156.1712,156.3937,155.9301,156.0784,208367.0
2023-09-25 15:30:00,168.32,168.78,168.21,168.7,583341.0,156.0784,156.505,155.9764,156.4308,583341.0
2023-09-26 09:30:00,167.44,168.41,167.36,168.05,429612.0,155.2624,156.1619,155.1883,155.8281,429612.0
2023-09-26 10:00:00,168.05,168.24,167.0,167.3,243050.0,155.8281,156.0043,154.8544,155.1326,243050.0
2023-09-26 10:30:00,167.3,167.76,167.17,167.54,245201.0,155.1326,155.5592,155.0121,155.3552,245201.0
2023-09-26 11:00:00,167.54,167.71,167.28,167.52,136613.0,155.3552,155.5128,155.1141,155.3366,136613.0
2023-09-26 11:30:00,167.53,168.1,167.44,168.04,163112.0,155.3459,155.8744,155.2624,155.8188,163112.0
2023-09-26 12:00:00,168.05,168.33,168.05,168.13,113097.0,155.8281,156.0877,155.8281,155.9023,113097.0
2023-09-26 12:30:00,168.13,168.33,167.99,168.28,167819.0,155.9023,156.0877,155.7724,156.0413,167819.0
2023-09-26 13:00:00,168.29,168.31,167.91,168.02,169012.0,156.0506,156.0692,155.6983,155.8003,169012.0
2023-09-26 13:30:00,168.01,168.2,167.52,167.92,166503.0,155.791,155.9672,155.3366,155.7075,166503.0
2023-09-26 14:00:00,167.91,167.92,167.39,167.4,133052.0,155.6983,155.7075,155.2161,155.2253,133052.0
2023-09-26 14:30:00,167.39,167.47,167.09,167.21,151014.0,155.2161,155.2903,154.9379,155.0492,151014.0
2023-09-26 15:00:00,167.2,167.39,166.98,167.05,182490.0,155.0399,155.2161,154.8359,154.9008,182490.0
2023-09-26 15:30:00,167.05,167.86,167.05,167.79,634237.0,154.9008,155.6519,154.9008,155.587,634237.0
2023-09-27 09:30:00,169.37,170.07,168.81,169.97,987780.0,157.0521,157.7012,156.5328,157.6084,987780.0
2023-09-27 10:00:00,169.95,170.57,169.81,170.0,471906.0,157.5899,158.1648,157.4601,157.6363,471906.0
2023-09-27 10:30:00,170.0,170.59,169.76,170.24,305065.0,157.6363,158.1833,157.4137,157.8588,305065.0
2023-09-27 11:00:00,170.22,170.93,170.19,170.86,457302.0,157.8403,158.4986,157.8124,158.4337,457302.0
2023-09-27 11:30:00,170.84,170.87,170.38,170.74,293876.0,158.4152,158.443,157.9886,158.3224,293876.0
2023-09-27 12:00:00,170.74,170.89,170.3,170.39,311953.0,158.3224,158.4615,157.9144,157.9979,311953.0
2023-09-27 12:30:00,170.39,170.79,170.26,170.61,248308.0,157.9979,158.3688,157.8773,158.2019,248308.0
2023-09-27 13:00:00,170.61,170.77,169.94,169.98,217852.0,158.2019,158.3503,157.5806,157.6177,217852.0
2023-09-27 13:30:00,169.97,170.54,169.87,170.38,224287.0,157.6084,158.137,157.5157,157.9886,224287.0
2023-09-27 14:00:00,170.39,170.57,170.06,170.56,200848.0,157.9979,158.1648,157.6919,158.1555,200848.0
2023-09-27 14:30:00,170.55,171.13,170.55,171.05,430095.0,158.1463,158.6841,158.1463,158.6099,430095.0
2023-09-27 15:00:00,171.05,171.23,170.72,171.08,386742.0,158.6099,158.7768,158.3039,158.6377,386742.0
2023-09-27 15:30:00,171.07,171.19,170.55,171.08,890663.0,158.6284,158.7397,158.1463,158.6377,890663.0
2023-09-28 09:30:00,170.55,171.7,170.33,171.09,617429.0,158.1463,159.2126,157.9423,158.647,617429.0
2023-09-28 10:00:00,171.11,171.53,170.62,171.42,469195.0,158.6655,159.055,158.2112,158.953,469195.0
2023-09-28 10:30:00,171.43,171.64,170.56,170.69,322857.0,158.9623,159.157,158.1555,158.2761,322857.0
2023-09-28 11:00:00,170.69,171.6,170.46,171.56,221659.0,158.2761,159.1199,158.0628,159.0828,221659.0
2023-09-28 11:30:00,171.56,171.59,170.64,170.77,220548.0,159.0828,159.1106,158.2297,158.3503,220548.0
2023-09-28 12:00:00,170.76,170.78,170.31,170.67,262456.0,158.341,158.3595,157.9237,158.2575,262456.0
2023-09-28 12:30:00,170.67,170.71,170.02,170.26,198039.0,158.2575,158.2946,157.6548,157.8773,198039.0
2023-09-28 13:00:00,170.25,170.39,169.72,169.75,289801.0,157.8681,157.9979,157.3766,157.4044,289801.0
2023-09-28 13:30:00,169.76,170.09,169.43,169.98,231466.0,157.4137,157.7197,157.1077,157.6177,231466.0
2023-09-28 14:00:00,169.97,170.3,169.93,170.1,198535.0,157.6084,157.9144,157.5713,157.729,198535.0
2023-09-28 14:30:00,170.09,170.49,169.88,170.49,161814.0,157.7197,158.0906,157.525,158.0906,161814.0
2023-09-28 15:00:00,170.48,170.7,170.44,170.58,271182.0,158.0813,158.2853,158.0443,158.1741,271182.0
2023-09-28 15:30:00,170.57,170.63,170.31,170.6,750096.0,158.1648,158.2204,157.9237,158.1926,750096.0
2023-09-29 09:30:00,170.49,170.5,169.08,169.84,511578.0,158.0906,158.0999,156.7832,157.4879,511578.0
2023-09-29 10:00:00,169.88,169.88,168.76,168.89,344514.0,157.525,157.525,156.4864,156.607,344514.0
2023-09-29 10:30:00,168.9,169.05,168.4,168.62,324724.0,156.6163,156.7553,156.1526,156.3566,324724.0
2023-09-29 11:00:00,168.63,169.42,168.13,168.89,301015.0,156.3659,157.0984,155.9023,156.607,301015.0
2023-09-29 11:30:00,168.87,169.09,168.14,168.57,202371.0,156.5884,156.7924,155.9115,156.3103,202371.0
2023-09-29 12:00:00,168.57,169.4,168.53,169.28,165983.0,156.3103,157.0799,156.2732,156.9686,165983.0
2023-09-29 12:30:00,169.28,169.34,168.59,168.86,130710.0,156.9686,157.0243,156.3288,156.5792,130710.0
2023-09-29 13:00:00,168.84,168.86,168.5,168.71,234851.0,156.5606,156.5792,156.2453,156.4401,234851.0
2023-09-29 13:30:00,168.7,168.75,167.85,167.98,216547.0,156.4308,156.4772,155.6426,155.7632,216547.0
2023-09-29 14:00:00,167.93,168.41,167.82,168.16,165414.0,155.7168,156.1619,155.6148,155.9301,165414.0
2023-09-29 14:30:00,168.15,168.76,167.91,168.74,178414.0,155.9208,156.4864,155.6983,156.4679,178414.0
2023-09-29 15:00:00,168.79,168.93,168.27,168.52,215213.0,156.5143,156.6441,156.0321,156.2639,215213.0
2023-09-29 15:30:00,168.5,169.07,168.38,168.67,668217.0,156.2453,156.7739,156.1341,156.403,668217.0
2023-10-02 09:30:00,168.34,168.57,165.84,166.9,493320.0,156.097,156.3103,153.7788,154.7617,493320.0
2023-10-02 10:00:00,166.87,167.3,165.29,165.41,358564.0,154.7339,155.1326,153.2688,153.3801,358564.0
2023-10-02 10:30:00,165.4,166.02,165.23,165.9,316976.0,153.3708,153.9457,153.2132,153.8344,316976.0
2023-10-02 11:00:00,165.9,166.59,165.58,165.91,243513.0,153.8344,154.4743,153.5377,153.8437,243513.0
2023-10-02 11:30:00,165.9,166.34,165.41,165.56,188448.0,153.8344,154.2424,153.3801,153.5192,188448.0
2023-10-02 12:00:00,165.54,166.04,165.53,165.84,193892.0,153.5006,153.9643,153.4913,153.7788,193892.0
2023-10-02 12:30:00,165.82,165.93,165.51,165.71,210792.0,153.7603,153.8623,153.4728,153.6583,210792.0
2023-10-02 13:00:00,165.71,166.44,165.71,166.26,244594.0,153.6583,154.3352,153.6583,154.1683,244594.0
2023-10-02 13:30:00,166.28,166.37,165.74,165.81,169844.0,154.1868,154.2703,153.6861,153.751,169844.0
2023-10-02 14:00:00,165.81,166.35,165.56,165.91,217688.0,153.751,154.2517,153.5192,153.8437,217688.0
2023-10-02 14:30:00,165.96,165.98,165.44,165.48,161121.0,153.8901,153.9086,153.4079,153.445,161121.0
2023-10-02 15:00:00,165.48,166.08,165.27,165.95,236585.0,153.445,154.0013,153.2503,153.8808,236585.0
2023-10-02 15:30:00,165.93,166.65,165.85,166.54,581148.0,153.8623,154.5299,153.7881,154.4279,581148.0
2023-10-03 09:30:00,165.92,167.25,165.51,166.81,379528.0,153.853,155.0863,153.4728,154.6783,379528.0
2023-10-03 10:00:00,166.81,167.36,166.26,167.05,491776.0,154.6783,155.1883,154.1683,154.9008,491776.0
2023-10-03 10:30:00,167.02,167.13,166.2,166.54,364050.0,154.873,154.975,154.1126,154.4279,364050.0
2023-10-03 11:00:00,166.52,166.87,165.84,166.03,298975.0,154.4093,154.7339,153.7788,153.955,298975.0
2023-10-03 11:30:00,166.02,166.24,165.76,166.01,226571.0,153.9457,154.1497,153.7046,153.9364,226571.0
2023-10-03 12:00:00,166.04,167.13,165.96,167.1,265161.0,153.9643,154.975,153.8901,154.9472,265161.0
2023-10-03 12:30:00,167.07,167.33,166.62,166.8,174352.0,154.9193,155.1604,154.5021,154.669,174352.0
2023-10-03 13:00:00,166.79,166.99,166.56,166.88,115931.0,154.6597,154.8452,154.4464,154.7432,115931.0
2023-10-03 13:30:00,166.89,166.94,166.4,166.43,148795.0,154.7524,154.7988,154.2981,154.3259,148795.0
2023-10-03 14:00:00,166.46,166.55,166.01,166.36,196968.0,154.3537,154.4372,153.9364,154.261,196968.0
2023-10-03 14:30:00,166.37,166.86,166.36,166.72,179242.0,154.2703,154.7246,154.261,154.5948,179242.0
2023-10-03 15:00:00,166.71,167.09,166.53,166.97,194153.0,154.5855,154.9379,154.4186,154.8266,194153.0
2023-10-03 15:30:00,167.0,167.16,166.62,166.95,478055.0,154.8544,155.0028,154.5021,154.8081,478055.0
2023-10-04 09:30:00,164.7,164.98,162.63,163.47,752315.0,152.7217,152.9813,150.8023,151.5812,752315.0
2023-10-04 10:00:00,163.44,163.59,161.71,161.86,390957.0,151.5533,151.6924,149.9492,150.0883,390957.0
2023-10-04 10:30:00,161.85,162.55,161.49,161.87,602360.0,150.079,150.7281,149.7452,150.0975,602360.0
2023-10-04 11:00:00,161.88,163.21,161.65,163.17,381294.0,150.1068,151.3401,149.8935,151.303,381294.0
2023-10-04 11:30:00,163.17,163.44,162.63,163.09,403595.0,151.303,151.5533,150.8023,151.2288,403595.0
2023-10-04 12:00:00,163.11,163.55,162.91,163.47,320324.0,151.2473,151.6553,151.0619,151.5812,320324.0
2023-10-04 12:30:00,163.49,163.84,163.02,163.12,221663.0,151.5997,151.9243,151.1639,151.2566,221663.0
2023-10-04 13:00:00,163.11,163.17,162.61,162.74,185353.0,151.2473,151.303,150.7837,150.9043,185353.0
2023-10-04 13:30:00,162.74,162.91,162.07,162.07,323182.0,150.9043,151.0619,150.283,150.283,323182.0
2023-10-04 14:00:00,162.08,162.46,161.65,161.96,357120.0,150.2923,150.6446,149.8935,150.181,357120.0
2023-10-04 14:30:00,161.97,162.3,161.86,162.14,342623.0,150.1903,150.4963,150.0883,150.3479,342623.0
2023-10-04 15:00:00,162.14,162.77,162.09,162.45,365575.0,150.3479,150.9321,150.3015,150.6353,365575.0
2023-10-04 15:30:00,162.47,163.23,162.44,162.98,1065746.0,150.6539,151.3586,150.6261,151.1268,1065746.0
2023-10-05 09:30:00,161.42,164.08,161.39,163.94,718485.0,149.6803,152.1468,149.6524,152.017,718485.0
2023-10-05 10:00:00,163.95,164.31,163.21,163.96,437865.0,152.0263,152.3601,151.3401,152.0355,437865.0
2023-10-05 10:30:00,163.9,164.76,163.84,164.56,376623.0,151.9799,152.7773,151.9243,152.5919,376623.0
2023-10-05 11:00:00,164.59,164.62,163.64,164.25,356644.0,152.6197,152.6475,151.7388,152.3044,356644.0
2023-10-05 11:30:00,164.24,164.72,163.61,163.73,238001.0,152.2952,152.7403,151.711,151.8223,238001.0
2023-10-05 12:00:00,163.71,163.84,163.35,163.72,207173.0,151.8037,151.9243,151.4699,151.813,207173.0
2023-10-05 12:30:00,163.73,163.92,163.24,163.27,203160.0,151.8223,151.9984,151.3679,151.3957,203160.0
2023-10-05 13:00:00,163.27,163.56,162.96,163.49,176572.0,151.3957,151.6646,151.1083,151.5997,176572.0
2023-10-05 13:30:00,163.49,163.88,163.36,163.73,180109.0,151.5997,151.9613,151.4792,151.8223,180109.0
2023-10-05 14:00:00,163.72,163.92,163.16,163.31,245636.0,151.813,151.9984,151.2937,151.4328,245636.0
2023-10-05 14:30:00,163.31,163.86,163.31,163.58,227699.0,151.4328,151.9428,151.4328,151.6832,227699.0
2023-10-05 15:00:00,163.59,163.73,163.39,163.67,267767.0,151.6924,151.8223,151.507,151.7666,267767.0
2023-10-05 15:30:00,163.67,164.02,163.56,163.88,787102.0,151.7666,152.0912,151.6646,151.9613,787102.0
2023-10-06 09:30:00,164.31,164.37,158.99,159.41,1172969.0,152.3601,152.4157,147.427,147.8164,1172969.0
2023-10-06 10:00:00,159.4,161.14,159.28,161.02,1049196.0,147.8072,149.4206,147.6959,149.3093,1049196.0
2023-10-06 10:30:00,161.02,161.1,160.03,160.46,416005.0,149.3093,149.3835,148.3914,148.7901,416005.0
2023-10-06 11:00:00,160.48,161.69,160.38,161.65,419349.0,148.8086,149.9306,148.7159,149.8935,419349.0
2023-10-06 11:30:00,161.66,162.52,161.11,162.5,293598.0,149.9028,150.7003,149.3928,150.6817,293598.0
2023-10-06 12:00:00,162.5,162.83,161.94,162.81,238385.0,150.6817,150.9877,150.1624,150.9692,238385.0
2023-10-06 12:30:00,162.85,163.25,162.54,162.79,223986.0,151.0063,151.3772,150.7188,150.9506,223986.0
2023-10-06 13:00:00,162.79,163.56,162.71,163.25,274788.0,150.9506,151.6646,150.8764,151.3772,274788.0
2023-10-06 13:30:00,163.24,163.26,162.32,162.79,343296.0,151.3679,151.3864,150.5148,150.9506,343296.0
2023-10-06 14:00:00,162.79,163.27,162.78,163.26,239396.0,150.9506,151.3957,150.9413,151.3864,239396.0
2023-10-06 14:30:00,163.27,163.6,163.17,163.26,278409.0,151.3957,151.7017,151.303,151.3864,278409.0
2023-10-06 15:00:00,163.25,163.35,162.76,163.1,299361.0,151.3772,151.4699,150.9228,151.2381,299361.0
2023-10-06 15:30:00,163.11,163.2,162.12,162.2,965705.0,151.2473,151.3308,150.3293,150.4035,965705.0
2023-10-09 09:30:00,166.38,166.77,164.95,166.23,826336.0,154.2795,154.6412,152.9535,154.1404,826336.0
2023-10-09 10:00:00,166.26,167.05,166.12,166.99,389131.0,154.1683,154.9008,154.0384,154.8452,389131.0
2023-10-09 10:30:00,166.99,167.4,166.87,167.36,252579.0,154.8452,155.2253,154.7339,155.1883,252579.0
2023-10-09 11:00:00,167.36,168.19,167.22,167.41,591240.0,155.1883,155.9579,155.0584,155.2346,591240.0
2023-10-09 11:30:00,167.38,167.69,166.98,167.61,149735.0,155.2068,155.4943,154.8359,155.4201,149735.0
2023-10-09 12:00:00,167.6,167.63,166.54,166.58,153898.0,155.4108,155.4386,154.4279,154.465,153898.0
2023-10-09 12:30:00,166.59,166.79,166.18,166.45,244755.0,154.4743,154.6597,154.0941,154.3444,244755.0
2023-10-09 13:00:00,166.47,166.73,166.22,166.72,165677.0,154.363,154.6041,154.1312,154.5948,165677.0
2023-10-09 13:30:00,166.73,167.55,166.69,167.16,276360.0,154.6041,155.3644,154.567,155.0028,276360.0
2023-10-09 14:00:00,167.18,167.59,166.9,167.58,217477.0,155.0213,155.4015,154.7617,155.3923,217477.0
2023-10-09 14:30:00,167.56,167.59,167.14,167.34,139310.0,155.3737,155.4015,154.9843,155.1697,139310.0
2023-10-09 15:00:00,167.35,167.4,166.96,167.24,187591.0,155.179,155.2253,154.8173,155.077,187591.0
2023-10-09 15:30:00,167.21,167.22,166.31,166.73,773687.0,155.0492,155.0584,154.2146,154.6041,773687.0
2023-10-10 09:30:00,166.81,167.28,166.02,166.26,443544.0,154.6783,155.1141,153.9457,154.1683,443544.0
2023-10-10 10:00:00,166.24,167.14,166.24,166.31,187257.0,154.1497,154.9843,154.1497,154.2146,187257.0
2023-10-10 10:30:00,166.3,166.7,165.67,166.56,340953.0,154.2053,154.5763,153.6212,154.4464,340953.0
2023-10-10 11:00:00,166.55,166.99,166.18,166.92,244246.0,154.4372,154.8452,154.0941,154.7803,244246.0
2023-10-10 11:30:00,166.95,167.22,166.8,167.15,210471.0,154.8081,155.0584,154.669,154.9935,210471.0
2023-10-10 12:00:00,167.18,167.34,167.03,167.18,185878.0,155.0213,155.1697,154.8823,155.0213,185878.0
2023-10-10 12:30:00,167.19,167.21,166.69,167.03,139809.0,155.0306,155.0492,154.567,154.8823,139809.0
2023-10-10 13:00:00,167.04,167.4,166.76,167.13,180624.0,154.8915,155.2253,154.6319,154.975,180624.0
2023-10-10 13:30:00,167.14,167.19,166.71,166.97,154831.0,154.9843,155.0306,154.5855,154.8266,154831.0
2023-10-10 14:00:00,166.98,167.12,166.74,166.78,179794.0,154.8359,154.9657,154.6133,154.6504,179794.0
2023-10-10 14:30:00,166.75,167.35,166.71,166.95,249309.0,154.6226,155.179,154.5855,154.8081,249309.0
2023-10-10 15:00:00,166.96,167.0,166.54,166.66,270419.0,154.8173,154.8544,154.4279,154.5392,270419.0
2023-10-10 15:30:00,166.66,166.81,166.42,166.56,464212.0,154.5392,154.6783,154.3166,154.4464,464212.0
2023-10-11 09:30:00,165.07,165.08,161.3,161.87,1504709.0,153.0648,153.0741,149.569,150.0975,1504709.0
2023-10-11 10:00:00,161.84,162.58,161.73,162.08,574791.0,150.0697,150.7559,149.9677,150.2923,574791.0
2023-10-11 10:30:00,162.07,162.17,160.87,161.54,582388.0,150.283,150.3757,149.1703,149.7915,582388.0
2023-10-11 11:00:00,161.57,161.57,160.48,161.55,551702.0,149.8193,149.8193,148.8086,149.8008,551702.0
2023-10-11 11:30:00,161.55,161.99,161.18,161.38,407742.0,149.8008,150.2088,149.4577,149.6432,407742.0
2023-10-11 12:00:00,161.39,161.92,161.04,161.52,324399.0,149.6524,150.1439,149.3279,149.773,324399.0
2023-10-11 12:30:00,161.5,161.96,161.46,161.92,344714.0,149.7544,150.181,149.7173,150.1439,344714.0
2023-10-11 13:00:00,161.92,162.29,161.59,161.61,296795.0,150.1439,150.487,149.8379,149.8564,296795.0
2023-10-11 13:30:00,161.6,162.2,161.56,162.0,238482.0,149.8472,150.4035,149.8101,150.2181,238482.0
2023-10-11 14:00:00,161.97,162.14,161.52,161.83,335067.0,150.1903,150.3479,149.773,150.0604,335067.0
2023-10-11 14:30:00,161.83,162.11,161.78,161.93,260280.0,150.0604,150.3201,150.0141,150.1532,260280.0
2023-10-11 15:00:00,161.93,161.93,161.38,161.44,390839.0,150.1532,150.1532,149.6432,149.6988,390839.0
2023-10-11 15:30:00,161.44,161.74,161.02,161.11,1955899.0,149.6988,149.977,149.3093,149.3928,1955899.0
2023-10-12 09:30:00,163.26,163.26,161.75,161.89,713911.0,151.3864,151.3864,149.9863,150.1161,713911.0
2023-10-12 10:00:00,161.89,162.23,161.51,161.85,372174.0,150.1161,150.4313,149.7637,150.079,372174.0
2023-10-12 10:30:00,161.84,162.13,161.52,162.01,243373.0,150.0697,150.3386,149.773,150.2273,243373.0
2023-10-12 11:00:00,162.03,162.37,161.79,161.82,334979.0,150.2459,150.5612,150.0233,150.0512,334979.0
2023-10-12 11:30:00,161.81,162.12,161.41,161.82,245593.0,150.0419,150.3293,149.671,150.0512,245593.0
2023-10-12 12:00:00,161.83,162.15,161.67,161.89,166023.0,150.0604,150.3572,149.9121,150.1161,166023.0
2023-10-12 12:30:00,161.9,162.05,161.75,161.9,160438.0,150.1253,150.2644,149.9863,150.1253,160438.0
2023-10-12 13:00:00,161.91,161.92,161.25,161.38,267493.0,150.1346,150.1439,149.5226,149.6432,267493.0
2023-10-12 13:30:00,161.37,161.52,161.09,161.21,232241.0,149.6339,149.773,149.3743,149.4855,232241.0
2023-10-12 14:00:00,161.22,161.32,160.9,161.21,262004.0,149.4948,149.5875,149.1981,149.4855,262004.0
2023-10-12 14:30:00,161.21,161.76,161.17,161.74,229204.0,149.4855,149.9955,149.4484,149.977,229204.0
2023-10-12 15:00:00,161.75,162.1,161.69,161.88,340586.0,149.9863,150.3108,149.9306,150.1068,340586.0
2023-10-12 15:30:00,161.87,161.87,161.09,161.24,930946.0,150.0975,150.0975,149.3743,149.5133,930946.0
2023-10-13 09:30:00,163.41,163.92,162.3,162.45,656607.0,151.5255,151.9984,150.4963,150.6353,656607.0
2023-10-13 10:00:00,162.42,163.94,162.33,163.56,407594.0,150.6075,152.017,150.5241,151.6646,407594.0
2023-10-13 10:30:00,163.52,163.78,163.12,163.47,762619.0,151.6275,151.8686,151.2566,151.5812,762619.0
2023-10-13 11:00:00,163.47,163.86,163.03,163.59,220513.0,151.5812,151.9428,151.1732,151.6924,220513.0
2023-10-13 11:30:00,163.58,163.92,163.36,163.78,254745.0,151.6832,151.9984,151.4792,151.8686,254745.0
2023-10-13 12:00:00,163.82,164.65,163.79,164.47,288262.0,151.9057,152.6753,151.8779,152.5084,288262.0
2023-10-13 12:30:00,164.49,164.7,164.37,164.46,162365.0,152.527,152.7217,152.4157,152.4992,162365.0
2023-10-13 13:00:00,164.45,164.67,163.97,163.98,193800.0,152.4899,152.6939,152.0448,152.0541,193800.0
2023-10-13 13:30:00,163.97,164.67,163.92,164.28,225709.0,152.0448,152.6939,151.9984,152.3323,225709.0
2023-10-13 14:00:00,164.26,164.84,164.16,164.56,337295.0,152.3137,152.8515,152.221,152.5919,337295.0
2023-10-13 14:30:00,164.56,164.71,164.09,164.37,256313.0,152.5919,152.731,152.1561,152.4157,256313.0
2023-10-13 15:00:00,164.38,164.48,164.16,164.3,277775.0,152.425,152.5177,152.221,152.3508,277775.0
2023-10-13 15:30:00,164.35,164.36,163.53,164.09,844380.0,152.3972,152.4064,151.6368,152.1561,844380.0
2023-10-16 09:30:00,165.34,165.34,164.0,164.28,442036.0,153.3152,153.3152,152.0726,152.3323,442036.0
2023-10-16 10:00:00,164.22,164.93,163.85,164.28,270196.0,152.2766,152.935,151.9335,152.3323,270196.0
2023-10-16 10:30:00,164.28,165.03,164.17,165.03,261112.0,152.3323,153.0277,152.2303,153.0277,261112.0
2023-10-16 11:00:00,165.04,165.81,165.01,165.54,206155.0,153.037,153.751,153.0092,153.5006,206155.0
2023-10-16 11:30:00,165.55,165.63,165.14,165.59,243552.0,153.5099,153.5841,153.1297,153.547,243552.0
2023-10-16 12:00:00,165.59,165.76,165.31,165.35,252729.0,153.547,153.7046,153.2873,153.3244,252729.0
2023-10-16 12:30:00,165.34,165.58,165.06,165.54,106191.0,153.3152,153.5377,153.0555,153.5006,106191.0
2023-10-16 13:00:00,165.53,165.77,165.07,165.54,136854.0,153.4913,153.7139,153.0648,153.5006,136854.0
2023-10-16 13:30:00,165.55,165.79,165.45,165.56,114404.0,153.5099,153.7324,153.4172,153.5192,114404.0
2023-10-16 14:00:00,165.56,165.79,165.27,165.27,156626.0,153.5192,153.7324,153.2503,153.2503,156626.0
2023-10-16 14:30:00,165.3,165.6,165.26,165.53,137938.0,153.2781,153.5563,153.241,153.4913,137938.0
2023-10-16 15:00:00,165.53,165.64,165.36,165.63,174257.0,153.4913,153.5933,153.3337,153.5841,174257.0
2023-10-16 15:30:00,165.63,165.64,165.2,165.34,687051.0,153.5841,153.5933,153.1853,153.3152,687051.0
2023-10-17 09:30:00,164.83,167.28,164.65,166.67,696398.0,152.8423,155.1141,152.6753,154.5484,696398.0
2023-10-17 10:00:00,166.64,166.98,166.38,166.89,393209.0,154.5206,154.8359,154.2795,154.7524,393209.0
2023-10-17 10:30:00,166.94,167.33,166.88,167.19,166835.0,154.7988,155.1604,154.7432,155.0306,166835.0
2023-10-17 11:00:00,167.22,167.82,167.12,167.18,284303.0,155.0584,155.6148,154.9657,155.0213,284303.0
2023-10-17 11:30:00,167.17,167.44,166.11,167.44,314407.0,155.0121,155.2624,154.0292,155.2624,314407.0
2023-10-17 12:00:00,167.43,167.81,167.15,167.77,232078.0,155.2532,155.6055,154.9935,155.5684,232078.0
2023-10-17 12:30:00,167.77,167.97,167.49,167.59,486829.0,155.5684,155.7539,155.3088,155.4015,486829.0
2023-10-17 13:00:00,167.58,167.93,167.58,167.71,210356.0,155.3923,155.7168,155.3923,155.5128,210356.0
2023-10-17 13:30:00,167.72,167.85,167.58,167.68,227924.0,155.5221,155.6426,155.3923,155.485,227924.0
2023-10-17 14:00:00,167.67,168.2,167.53,168.14,345610.0,155.4757,155.9672,155.3459,155.9115,345610.0
2023-10-17 14:30:00,168.16,168.17,167.52,167.59,232486.0,155.9301,155.9393,155.3366,155.4015,232486.0
2023-10-17 15:00:00,167.61,167.69,167.24,167.57,215685.0,155.4201,155.4943,155.077,155.383,215685.0
2023-10-17 15:30:00,167.58,167.64,167.03,167.64,785936.0,155.3923,155.4479,154.8823,155.4479,785936.0
2023-10-18 09:30:00,168.47,169.3,167.58,168.91,650880.0,156.2175,156.9872,155.3923,156.6255,650880.0
2023-10-18 10:00:00,168.86,169.61,168.65,169.11,476718.0,156.5792,157.2746,156.3844,156.811,476718.0
2023-10-18 10:30:00,169.13,169.65,169.13,169.35,314833.0,156.8295,157.3117,156.8295,157.0335,314833.0
2023-10-18 11:00:00,169.34,169.69,168.82,169.44,312679.0,157.0243,157.3488,156.5421,157.117,312679.0
2023-10-18 11:30:00,169.44,169.7,169.07,169.22,232362.0,157.117,157.3581,156.7739,156.913,232362.0
2023-10-18 12:00:00,169.23,169.23,168.54,168.83,222321.0,156.9223,156.9223,156.2824,156.5513,222321.0
2023-10-18 12:30:00,168.84,169.2,168.8,169.04,218387.0,156.5606,156.8944,156.5235,156.7461,218387.0
2023-10-18 13:00:00,169.04,169.6,168.98,169.45,200345.0,156.7461,157.2653,156.6904,157.1263,200345.0
2023-10-18 13:30:00,169.43,169.47,168.88,169.09,198652.0,157.1077,157.1448,156.5977,156.7924,198652.0
2023-10-18 14:00:00,169.1,169.32,168.77,168.99,178576.0,156.8017,157.0057,156.4957,156.6997,178576.0
2023-10-18 14:30:00,168.98,169.19,168.51,168.59,186780.0,156.6904,156.8852,156.2546,156.3288,186780.0
2023-10-18 15:00:00,168.59,168.7,168.26,168.54,191388.0,156.3288,156.4308,156.0228,156.2824,191388.0
2023-10-18 15:30:00,168.55,168.99,168.2,168.9,716816.0,156.2917,156.6997,155.9672,156.6163,716816.0
2023-10-19 09:30:00,168.7,169.31,167.51,168.7,604583.0,156.4308,156.9964,155.3273,156.4308,604583.0
2023-10-19 10:00:00,168.66,169.09,168.12,169.0,268461.0,156.3937,156.7924,155.893,156.709,268461.0
2023-10-19 10:30:00,168.98,168.98,168.4,168.97,197285.0,156.6904,156.6904,156.1526,156.6812,197285.0
2023-10-19 11:00:00,168.96,169.96,168.86,169.79,329652.0,156.6719,157.5992,156.5792,157.4415,329652.0
2023-10-19 11:30:00,169.78,169.89,169.26,169.69,179269.0,157.4323,157.5343,156.9501,157.3488,179269.0
2023-10-19 12:00:00,169.7,170.17,169.37,169.74,272310.0,157.3581,157.7939,157.0521,157.3952,272310.0
2023-10-19 12:30:00,169.73,169.97,169.1,169.73,208091.0,157.3859,157.6084,156.8017,157.3859,208091.0
2023-10-19 13:00:00,169.71,169.95,169.49,169.72,226727.0,157.3673,157.5899,157.1633,157.3766,226727.0
2023-10-19 13:30:00,169.74,169.81,169.21,169.65,189099.0,157.3952,157.4601,156.9037,157.3117,189099.0
2023-10-19 14:00:00,169.63,169.78,169.29,169.62,176539.0,157.2932,157.4323,156.9779,157.2839,176539.0
2023-10-19 14:30:00,169.61,169.8,169.18,169.41,303319.0,157.2746,157.4508,156.8759,157.0892,303319.0
2023-10-19 15:00:00,169.41,169.62,169.3,169.55,223638.0,157.0892,157.2839,156.9872,157.219,223638.0
2023-10-19 15:30:00,169.56,169.8,168.97,169.08,736072.0,157.2283,157.4508,156.6812,156.7832,736072.0
2023-10-20 09:30:00,168.41,169.1,167.53,167.86,926346.0,156.1619,156.8017,155.3459,155.6519,926346.0
2023-10-20 10:00:00,167.78,168.22,166.09,166.62,591197.0,155.5777,155.9857,154.0106,154.5021,591197.0
2023-10-20 10:30:00,166.63,167.68,166.54,167.47,312778.0,154.5113,155.485,154.4279,155.2903,312778.0
2023-10-20 11:00:00,167.43,168.09,167.42,167.76,214271.0,155.2532,155.8652,155.2439,155.5592,214271.0
2023-10-20 11:30:00,167.8,168.03,167.45,167.88,216310.0,155.5963,155.8095,155.2717,155.6704,216310.0
2023-10-20 12:00:00,167.9,168.14,167.49,167.85,185887.0,155.689,155.9115,155.3088,155.6426,185887.0
2023-10-20 12:30:00,167.86,168.01,167.29,167.29,142722.0,155.6519,155.791,155.1233,155.1233,142722.0
2023-10-20 13:00:00,167.28,167.38,166.8,167.32,189166.0,155.1141,155.2068,154.669,155.1512,189166.0
2023-10-20 13:30:00,167.35,167.56,167.21,167.47,150611.0,155.179,155.3737,155.0492,155.2903,150611.0
2023-10-20 14:00:00,167.54,167.6,166.98,167.17,160940.0,155.3552,155.4108,154.8359,155.0121,160940.0
2023-10-20 14:30:00,167.16,167.26,166.84,167.11,139075.0,155.0028,155.0955,154.7061,154.9564,139075.0
2023-10-20 15:00:00,167.13,167.26,166.9,167.12,201088.0,154.975,155.0955,154.7617,154.9657,201088.0
2023-10-20 15:30:00,167.11,167.25,166.74,166.83,617810.0,154.9564,155.0863,154.6133,154.6968,617810.0
2023-10-23 09:30:00,163.3,164.43,161.0,162.89,2540048.0,151.4235,152.4713,149.2908,151.0433,2540048.0
2023-10-23 10:00:00,162.92,163.74,162.64,162.8,977088.0,151.0712,151.8315,150.8115,150.9599,977088.0
2023-10-23 10:30:00,162.8,163.39,162.0,162.61,662748.0,150.9599,151.507,150.2181,150.7837,662748.0
2023-10-23 11:00:00,162.61,163.82,162.54,162.94,497901.0,150.7837,151.9057,150.7188,151.0897,497901.0
2023-10-23 11:30:00,162.93,163.35,162.23,162.51,347972.0,151.0804,151.4699,150.4313,150.691,347972.0
2023-10-23 12:00:00,162.51,162.71,160.83,161.14,594831.0,150.691,150.8764,149.1332,149.4206,594831.0
2023-10-23 12:30:00,161.13,161.66,160.65,161.55,584327.0,149.4113,149.9028,148.9663,149.8008,584327.0
2023-10-23 13:00:00,161.55,162.01,161.16,161.23,441125.0,149.8008,150.2273,149.4392,149.5041,441125.0
2023-10-23 13:30:00,161.22,161.7,161.17,161.37,344829.0,149.4948,149.9399,149.4484,149.6339,344829.0
2023-10-23 14:00:00,161.36,161.69,160.48,160.7,364506.0,149.6246,149.9306,148.8086,149.0126,364506.0
2023-10-23 14:30:00,160.72,161.33,160.67,161.33,411169.0,149.0312,149.5968,148.9848,149.5968,411169.0
2023-10-23 15:00:00,161.34,161.41,160.63,160.92,419395.0,149.6061,149.671,148.9477,149.2166,419395.0
2023-10-23 15:30:00,160.91,160.97,160.25,160.65,1517024.0,149.2074,149.263,148.5954,148.9663,1517024.0
2023-10-24 09:30:00,160.89,161.08,159.85,160.33,1157658.0,149.1888,149.365,148.2244,148.6695,1157658.0
2023-10-24 10:00:00,160.31,160.77,159.39,160.68,726562.0,148.651,149.0775,147.7979,148.9941,726562.0
2023-10-24 10:30:00,160.68,160.75,160.1,160.27,521845.0,148.9941,149.059,148.4563,148.6139,521845.0
2023-10-24 11:00:00,160.3,160.3,159.42,159.42,598420.0,148.6417,148.6417,147.8257,147.8257,598420.0
2023-10-24 11:30:00,159.42,159.47,158.7,158.88,629167.0,147.8257,147.8721,147.1581,147.325,629167.0
2023-10-24 12:00:00,158.87,158.95,157.73,158.0,573632.0,147.3157,147.3899,146.2586,146.509,573632.0
2023-10-24 12:30:00,158.0,158.17,157.37,157.77,380570.0,146.509,146.6666,145.9248,146.2957,380570.0
2023-10-24 13:00:00,157.76,157.88,157.14,157.5,407566.0,146.2864,146.3977,145.7115,146.0454,407566.0
2023-10-24 13:30:00,157.5,158.03,157.48,158.0,574659.0,146.0454,146.5368,146.0268,146.509,574659.0
2023-10-24 14:00:00,158.0,158.15,157.86,157.92,545359.0,146.509,146.6481,146.3792,146.4348,545359.0
2023-10-24 14:30:00,157.95,158.04,157.64,158.01,369763.0,146.4626,146.5461,146.1752,146.5183,369763.0
2023-10-24 15:00:00,158.01,158.08,157.65,157.91,501235.0,146.5183,146.5832,146.1844,146.4255,501235.0
2023-10-24 15:30:00,157.92,158.01,156.47,156.6,2242203.0,146.4348,146.5183,145.0903,145.2108,2242203.0
2023-10-25 09:30:00,156.94,157.41,155.88,156.03,962514.0,145.5261,145.9619,144.5432,144.6823,962514.0
2023-10-25 10:00:00,156.02,156.18,155.66,155.72,447859.0,144.673,144.8214,144.3392,144.3948,447859.0
2023-10-25 10:30:00,155.65,155.95,155.17,155.75,545565.0,144.3299,144.6081,143.8848,144.4226,545565.0
2023-10-25 11:00:00,155.74,155.95,155.26,155.63,614490.0,144.4134,144.6081,143.9683,144.3114,614490.0
2023-10-25 11:30:00,155.62,155.99,155.35,155.83,432842.0,144.3021,144.6452,144.0517,144.4968,432842.0
2023-10-25 12:00:00,155.83,156.07,155.64,155.73,275421.0,144.4968,144.7194,144.3206,144.4041,275421.0
2023-10-25 12:30:00,155.73,155.89,155.5,155.59,253789.0,144.4041,144.5524,144.1908,144.2743,253789.0
2023-10-25 13:00:00,155.58,156.07,155.46,155.66,331950.0,144.265,144.7194,144.1537,144.3392,331950.0
2023-10-25 13:30:00,155.65,155.96,155.44,155.74,235826.0,144.3299,144.6174,144.1352,144.4134,235826.0
2023-10-25 14:00:00,155.73,156.07,155.61,155.97,286846.0,144.4041,144.7194,144.2928,144.6266,286846.0
2023-10-25 14:30:00,155.97,156.2,155.88,155.96,417038.0,144.6266,144.8399,144.5432,144.6174,417038.0
2023-10-25 15:00:00,155.96,156.22,155.83,156.13,415602.0,144.6174,144.8584,144.4968,144.775,415602.0
2023-10-25 15:30:00,156.13,156.24,155.75,155.88,1155531.0,144.775,144.877,144.4226,144.5432,1155531.0
2023-10-26 09:30:00,155.01,155.17,153.63,154.03,642715.0,143.7364,143.8848,142.4568,142.8277,642715.0
2023-10-26 10:00:00,154.06,154.46,153.91,154.27,606954.0,142.8555,143.2264,142.7164,143.0503,606954.0
2023-10-26 10:30:00,154.31,155.18,154.04,154.34,495867.0,143.0874,143.8941,142.837,143.1152,495867.0
2023-10-26 11:00:00,154.34,154.44,153.99,154.21,398036.0,143.1152,143.2079,142.7906,142.9946,398036.0
2023-10-26 11:30:00,154.21,154.57,153.99,154.44,312587.0,142.9946,143.3284,142.7906,143.2079,312587.0
2023-10-26 12:00:00,154.41,154.42,153.73,154.02,306699.0,143.1801,143.1894,142.5495,142.8184,306699.0
2023-10-26 12:30:00,154.02,154.39,153.9,153.97,339492.0,142.8184,143.1615,142.7072,142.7721,339492.0
2023-10-26 13:00:00,153.96,154.19,153.88,154.07,327966.0,142.7628,142.9761,142.6886,142.8648,327966.0
2023-10-26 13:30:00,154.04,154.04,153.67,153.9,253635.0,142.837,142.837,142.4939,142.7072,253635.0
2023-10-26 14:00:00,153.93,154.21,153.77,153.84,215789.0,142.735,142.9946,142.5866,142.6515,215789.0
2023-10-26 14:30:00,153.83,154.59,153.8,154.41,365105.0,142.6423,143.347,142.6144,143.1801,365105.0
2023-10-26 15:00:00,154.4,154.78,154.16,154.61,509215.0,143.1708,143.5232,142.9483,143.3655,509215.0
2023-10-26 15:30:00,154.6,155.12,154.33,154.7,1497321.0,143.3563,143.8384,143.1059,143.449,1497321.0
2023-10-27 09:30:00,150.72,151.25,145.67,146.16,3423950.0,139.7584,140.2499,135.0757,135.5301,3423950.0
2023-10-27 10:00:00,146.19,147.22,145.88,146.5,1483985.0,135.5579,136.513,135.2705,135.8454,1483985.0
2023-10-27 10:30:00,146.51,146.75,145.8,146.33,1318004.0,135.8546,136.0772,135.1963,135.6877,1318004.0
2023-10-27 11:00:00,146.34,146.86,146.16,146.21,901718.0,135.697,136.1792,135.5301,135.5765,901718.0
2023-10-27 11:30:00,146.21,146.52,145.82,146.27,962298.0,135.5765,135.8639,135.2148,135.6321,962298.0
2023-10-27 12:00:00,146.25,146.27,145.3,145.32,900805.0,135.6135,135.6321,134.7326,134.7512,900805.0
2023-10-27 12:30:00,145.31,146.31,145.16,146.11,652767.0,134.7419,135.6692,134.6028,135.4837,652767.0
2023-10-27 13:00:00,146.09,146.43,145.4,145.64,606376.0,135.4652,135.7805,134.8254,135.0479,606376.0
2023-10-27 13:30:00,145.62,145.64,145.01,145.43,764023.0,135.0294,135.0479,134.4637,134.8532,764023.0
2023-10-27 14:00:00,145.44,145.77,145.1,145.65,530653.0,134.8625,135.1685,134.5472,135.0572,530653.0
2023-10-27 14:30:00,145.65,145.87,144.61,144.69,912755.0,135.0572,135.2612,134.0928,134.167,912755.0
2023-10-27 15:00:00,144.67,144.72,143.96,144.49,1071849.0,134.1485,134.1948,133.4901,133.9815,1071849.0
2023-10-27 15:30:00,144.48,144.78,144.14,144.42,2311458.0,133.9723,134.2505,133.657,133.9166,2311458.0
2023-10-30 09:30:00,145.66,146.44,145.0,145.11,1636810.0,135.0665,135.7897,134.4545,134.5565,1636810.0
2023-10-30 10:00:00,145.08,145.1,144.45,144.72,829104.0,134.5286,134.5472,133.9445,134.1948,829104.0
2023-10-30 10:30:00,144.7,145.04,144.41,144.8,536952.0,134.1763,134.4915,133.9074,134.269,536952.0
2023-10-30 11:00:00,144.81,144.97,144.4,144.56,492296.0,134.2783,134.4266,133.8981,134.0465,492296.0
2023-10-30 11:30:00,144.54,144.95,144.32,144.66,466633.0,134.0279,134.4081,133.8239,134.1392,466633.0
2023-10-30 12:00:00,144.67,144.93,144.49,144.83,376951.0,134.1485,134.3895,133.9815,134.2968,376951.0
2023-10-30 12:30:00,144.84,145.61,144.81,145.46,388752.0,134.3061,135.0201,134.2783,134.881,388752.0
2023-10-30 13:00:00,145.45,145.6,145.21,145.53,405430.0,134.8717,135.0108,134.6492,134.9459,405430.0
2023-10-30 13:30:00,145.52,146.08,145.49,146.04,483600.0,134.9366,135.4559,134.9088,135.4188,483600.0
2023-10-30 14:00:00,146.05,146.12,145.29,145.44,348884.0,135.4281,135.493,134.7234,134.8625,348884.0
2023-10-30 14:30:00,145.47,145.67,145.29,145.34,468383.0,134.8903,135.0757,134.7234,134.7697,468383.0
2023-10-30 15:00:00,145.35,145.73,145.35,145.62,453839.0,134.779,135.1314,134.779,135.0294,453839.0
2023-10-30 15:30:00,145.61,146.09,145.42,146.03,1359830.0,135.0201,135.4652,134.8439,135.4095,1359830.0
2023-10-31 09:30:00,146.05,146.1,144.9,145.86,773293.0,135.4281,135.4745,134.3617,135.2519,773293.0
2023-10-31 10:00:00,145.87,146.52,145.65,145.94,541787.0,135.2612,135.8639,135.0572,135.3261,541787.0
2023-10-31 10:30:00,145.95,146.19,145.46,145.55,427585.0,135.3354,135.5579,134.881,134.9645,427585.0
2023-10-31 11:00:00,145.54,145.73,145.3,145.68,337198.0,134.9552,135.1314,134.7326,135.085,337198.0
2023-10-31 11:30:00,145.71,145.88,145.33,145.51,312025.0,135.1128,135.2705,134.7605,134.9274,312025.0
2023-10-31 12:00:00,145.51,145.56,144.89,145.04,461844.0,134.9274,134.9737,134.3525,134.4915,461844.0
2023-10-31 12:30:00,145.04,145.08,144.74,144.96,441489.0,134.4915,134.5286,134.2134,134.4174,441489.0
2023-10-31 13:00:00,144.97,145.07,144.76,144.89,402605.0,134.4266,134.5194,134.2319,134.3525,402605.0
2023-10-31 13:30:00,144.89,144.93,144.63,144.71,475744.0,134.3525,134.3895,134.1114,134.1855,475744.0
2023-10-31 14:00:00,144.71,144.77,144.23,144.55,519969.0,134.1855,134.2412,133.7405,134.0372,519969.0
2023-10-31 14:30:00,144.56,144.99,144.42,144.92,451079.0,134.0465,134.4452,133.9166,134.3803,451079.0
2023-10-31 15:00:00,144.92,145.04,144.72,144.97,631784.0,134.3803,134.4915,134.1948,134.4266,631784.0
2023-10-31 15:30:00,144.98,145.76,144.91,145.71,1978019.0,134.4359,135.1592,134.371,135.1128,1978019.0
2023-11-01 09:30:00,145.98,146.02,144.92,145.38,743855.0,135.3632,135.4003,134.3803,134.8068,743855.0
2023-11-01 10:00:00,145.4,145.87,145.15,145.47,398213.0,134.8254,135.2612,134.5935,134.8903,398213.0
2023-11-01 10:30:00,145.47,145.66,145.12,145.31,489819.0,134.8903,135.0665,134.5657,134.7419,489819.0
2023-11-01 11:00:00,145.28,145.47,144.99,145.24,360140.0,134.7141,134.8903,134.4452,134.677,360140.0
2023-11-01 11:30:00,145.21,145.46,145.11,145.38,223906.0,134.6492,134.881,134.5565,134.8068,223906.0
2023-11-01 12:00:00,145.36,145.38,144.91,144.97,276873.0,134.7883,134.8068,134.371,134.4266,276873.0
2023-11-01 12:30:00,144.94,144.96,144.66,144.77,248967.0,134.3988,134.4174,134.1392,134.2412,248967.0
2023-11-01 13:00:00,144.76,144.97,144.4,144.78,296296.0,134.2319,134.4266,133.8981,134.2505,296296.0
2023-11-01 13:30:00,144.78,144.95,144.59,144.77,354227.0,134.2505,134.4081,134.0743,134.2412,354227.0
2023-11-01 14:00:00,144.77,145.14,144.5,144.53,438609.0,134.2412,134.5843,133.9908,134.0186,438609.0
2023-11-01 14:30:00,144.5,144.79,144.12,144.23,404366.0,133.9908,134.2597,133.6385,133.7405,404366.0
2023-11-01 15:00:00,144.23,144.79,144.23,144.47,508428.0,133.7405,134.2597,133.7405,133.963,508428.0
2023-11-01 15:30:00,144.47,144.68,143.82,143.94,1456586.0,133.963,134.1577,133.3603,133.4715,1456586.0
2023-11-02 09:30:00,144.54,146.46,143.83,146.19,951777.0,134.0279,135.8083,133.3695,135.5579,951777.0
2023-11-02 10:00:00,146.17,146.65,145.79,146.03,381796.0,135.5394,135.9845,135.187,135.4095,381796.0
2023-11-02 10:30:00,146.0,147.05,145.98,146.97,442268.0,135.3817,136.3554,135.3632,136.2812,442268.0
2023-11-02 11:00:00,146.97,147.17,146.51,146.59,450478.0,136.2812,136.4666,135.8546,135.9288,450478.0
2023-11-02 11:30:00,146.58,147.05,146.46,147.01,345732.0,135.9195,136.3554,135.8083,136.3183,345732.0
2023-11-02 12:00:00,147.02,147.32,146.69,146.96,377087.0,136.3275,136.6057,136.0215,136.2719,377087.0
2023-11-02 12:30:00,146.95,147.69,146.95,147.69,506872.0,136.2626,136.9488,136.2626,136.9488,506872.0
2023-11-02 13:00:00,147.69,148.23,147.6,148.17,387095.0,136.9488,137.4495,136.8654,137.3939,387095.0
2023-11-02 13:30:00,148.17,148.42,147.99,148.31,311196.0,137.3939,137.6257,137.227,137.5237,311196.0
2023-11-02 14:00:00,148.29,148.37,147.73,147.86,403983.0,137.5052,137.5794,136.9859,137.1064,403983.0
2023-11-02 14:30:00,147.87,147.9,147.43,147.67,307647.0,137.1157,137.1435,136.7077,136.9303,307647.0
2023-11-02 15:00:00,147.68,148.43,147.66,148.43,401886.0,136.9395,137.635,136.921,137.635,401886.0
2023-11-02 15:30:00,148.44,149.0,148.41,148.75,1331313.0,137.6443,138.1635,137.6164,137.9317,1331313.0
2023-11-03 09:30:00,148.3,148.56,147.28,148.17,700787.0,137.5144,137.7555,136.5686,137.3939,700787.0
2023-11-03 10:00:00,148.19,148.44,146.96,147.07,552530.0,137.4124,137.6443,136.2719,136.3739,552530.0
2023-11-03 10:30:00,147.07,147.21,146.15,146.45,813409.0,136.3739,136.5037,135.5208,135.799,813409.0
2023-11-03 11:00:00,146.48,146.9,146.17,146.86,668431.0,135.8268,136.2163,135.5394,136.1792,668431.0
2023-11-03 11:30:00,146.83,147.32,146.74,147.0,501945.0,136.1514,136.6057,136.0679,136.309,501945.0
2023-11-03 12:00:00,147.0,147.22,146.88,146.94,326480.0,136.309,136.513,136.1977,136.2534,326480.0
2023-11-03 12:30:00,146.94,147.24,146.7,147.24,343787.0,136.2534,136.5315,136.0308,136.5315,343787.0
2023-11-03 13:00:00,147.24,147.35,146.83,146.94,309041.0,136.5315,136.6335,136.1514,136.2534,309041.0
2023-11-03 13:30:00,146.96,147.12,146.95,147.06,307409.0,136.2719,136.4203,136.2626,136.3646,307409.0
2023-11-03 14:00:00,147.06,147.13,146.73,147.03,398617.0,136.3646,136.4295,136.0586,136.3368,398617.0
2023-11-03 14:30:00,147.02,147.62,146.96,147.58,395062.0,136.3275,136.8839,136.2719,136.8468,395062.0
2023-11-03 15:00:00,147.58,147.78,147.29,147.76,422776.0,136.8468,137.0323,136.5779,137.0137,422776.0
2023-11-03 15:30:00,147.75,148.13,147.46,147.59,1242797.0,137.0044,137.3568,136.7355,136.8561,1242797.0
2023-11-06 09:30:00,148.73,149.33,147.97,148.38,867278.0,137.9132,138.4695,137.2084,137.5886,867278.0
2023-11-06 10:00:00,148.41,149.01,148.37,148.88,557424.0,137.6164,138.1728,137.5794,138.0523,557424.0
2023-11-06 10:30:00,148.87,148.94,148.08,148.14,275418.0,138.043,138.1079,137.3104,137.3661,275418.0
2023-11-06 11:00:00,148.14,148.19,147.48,147.6,399628.0,137.3661,137.4124,136.7541,136.8654,399628.0
2023-11-06 11:30:00,147.56,147.57,147.32,147.49,286996.0,136.8283,136.8375,136.6057,136.7634,286996.0
2023-11-06 12:00:00,147.49,147.69,147.24,147.27,265040.0,136.7634,136.9488,136.5315,136.5594,265040.0
2023-11-06 12:30:00,147.27,147.51,147.25,147.34,168764.0,136.5594,136.7819,136.5408,136.6243,168764.0
2023-11-06 13:00:00,147.33,147.35,146.98,147.13,246807.0,136.615,136.6335,136.2904,136.4295,246807.0
2023-11-06 13:30:00,147.12,147.17,146.96,147.13,278595.0,136.4203,136.4666,136.2719,136.4295,278595.0
2023-11-06 14:00:00,147.12,147.13,146.69,147.07,361926.0,136.4203,136.4295,136.0215,136.3739,361926.0
2023-11-06 14:30:00,147.08,147.33,146.93,147.19,405957.0,136.3832,136.615,136.2441,136.4852,405957.0
2023-11-06 15:00:00,147.19,147.45,147.12,147.24,466848.0,136.4852,136.7263,136.4203,136.5315,466848.0
2023-11-06 15:30:00,147.25,147.49,146.93,147.0,1044427.0,136.5408,136.7634,136.2441,136.309,1044427.0
2023-11-07 09:30:00,145.16,145.61,144.27,144.37,1401794.0,134.6028,135.0201,133.7775,133.8703,1401794.0
2023-11-07 10:00:00,144.37,144.38,143.46,143.83,1140025.0,133.8703,133.8795,133.0265,133.3695,1140025.0
2023-11-07 10:30:00,143.85,144.19,143.55,143.84,799071.0,133.3881,133.7034,133.1099,133.3788,799071.0
2023-11-07 11:00:00,143.85,144.0,143.44,143.54,639337.0,133.3881,133.5272,133.0079,133.1006,639337.0
2023-11-07 11:30:00,143.54,143.88,143.28,143.38,827487.0,133.1006,133.4159,132.8595,132.9523,827487.0
2023-11-07 12:00:00,143.36,143.76,143.34,143.59,530749.0,132.9337,133.3046,132.9152,133.147,530749.0
2023-11-07 12:30:00,143.56,143.56,143.24,143.53,502293.0,133.1192,133.1192,132.8225,133.0914,502293.0
2023-11-07 13:00:00,143.54,144.23,143.39,144.2,504386.0,133.1006,133.7405,132.9615,133.7126,504386.0
2023-11-07 13:30:00,144.18,144.59,144.05,144.44,472953.0,133.6941,134.0743,133.5735,133.9352,472953.0
2023-11-07 14:00:00,144.44,144.87,144.3,144.84,623138.0,133.9352,134.3339,133.8054,134.3061,623138.0
2023-11-07 14:30:00,144.85,144.9,144.19,144.22,576920.0,134.3154,134.3617,133.7034,133.7312,576920.0
2023-11-07 15:00:00,144.22,144.39,144.01,144.22,580032.0,133.7312,133.8888,133.5365,133.7312,580032.0
2023-11-07 15:30:00,144.22,144.5,144.11,144.43,1690014.0,133.7312,133.9908,133.6292,133.9259,1690014.0
2023-11-08 09:30:00,143.88,144.65,143.55,143.59,1103364.0,133.4159,134.1299,133.1099,133.147,1103364.0
2023-11-08 10:00:00,143.58,143.61,142.68,142.79,929818.0,133.1377,133.1655,132.3032,132.4052,929818.0
2023-11-08 10:30:00,142.78,143.06,142.72,142.81,503111.0,132.3959,132.6555,132.3403,132.4237,503111.0
2023-11-08 11:00:00,142.8,143.16,142.68,143.03,596033.0,132.4145,132.7483,132.3032,132.6277,596033.0
2023-11-08 11:30:00,143.02,143.1,142.72,142.93,424089.0,132.6185,132.6926,132.3403,132.535,424089.0
2023-11-08 12:00:00,142.94,142.99,142.68,142.69,423115.0,132.5443,132.5906,132.3032,132.3125,423115.0
2023-11-08 12:30:00,142.68,142.68,142.27,142.44,512839.0,132.3032,132.3032,131.923,132.0806,512839.0
2023-11-08 13:00:00,142.43,142.7,142.32,142.59,440201.0,132.0714,132.3217,131.9694,132.2197,440201.0
2023-11-08 13:30:00,142.59,142.8,142.5,142.79,322925.0,132.2197,132.4145,132.1363,132.4052,322925.0
2023-11-08 14:00:00,142.78,142.92,142.37,142.51,505507.0,132.3959,132.5257,132.0157,132.1455,505507.0
2023-11-08 14:30:00,142.51,142.63,142.25,142.45,448485.0,132.1455,132.2568,131.9045,132.0899,448485.0
2023-11-08 15:00:00,142.46,142.63,142.41,142.51,460222.0,132.0992,132.2568,132.0528,132.1455,460222.0
2023-11-08 15:30:00,142.5,143.03,142.32,142.4,1527218.0,132.1363,132.6277,131.9694,132.0435,1527218.0
2023-11-09 09:30:00,143.05,143.91,142.69,142.76,760658.0,132.6463,133.4437,132.3125,132.3774,760658.0
2023-11-09 10:00:00,142.74,143.03,142.51,142.67,491493.0,132.3588,132.6277,132.1455,132.2939,491493.0
2023-11-09 10:30:00,142.68,142.95,142.41,142.65,404249.0,132.3032,132.5535,132.0528,132.2754,404249.0
2023-11-09 11:00:00,142.65,142.75,142.22,142.52,464145.0,132.2754,132.3681,131.8766,132.1548,464145.0
2023-11-09 11:30:00,142.5,142.62,142.2,142.21,432918.0,132.1363,132.2475,131.8581,131.8674,432918.0
2023-11-09 12:00:00,142.21,142.58,142.14,142.53,408372.0,131.8674,132.2105,131.8025,132.1641,408372.0
2023-11-09 12:30:00,142.53,142.72,142.28,142.52,205949.0,132.1641,132.3403,131.9323,132.1548,205949.0
2023-11-09 13:00:00,142.53,142.61,142.19,142.35,313285.0,132.1641,132.2383,131.8488,131.9972,313285.0
2023-11-09 13:30:00,142.34,142.42,142.2,142.25,311084.0,131.9879,132.0621,131.8581,131.9045,311084.0
2023-11-09 14:00:00,142.23,142.38,142.04,142.09,308210.0,131.8859,132.025,131.7097,131.7561,308210.0
2023-11-09 14:30:00,142.09,142.17,141.9,142.0,372276.0,131.7561,131.8303,131.5799,131.6726,372276.0
2023-11-09 15:00:00,142.0,142.28,141.99,142.02,495201.0,131.6726,131.9323,131.6634,131.6912,495201.0
2023-11-09 15:30:00,142.01,142.09,141.78,141.93,1147567.0,131.6819,131.7561,131.4686,131.6077,1147567.0
2023-11-10 09:30:00,143.29,143.44,142.25,142.52,689086.0,132.8688,133.0079,131.9045,132.1548,689086.0
2023-11-10 10:00:00,142.46,142.77,142.23,142.65,412178.0,132.0992,132.3866,131.8859,132.2754,412178.0
2023-11-10 10:30:00,142.66,142.7,141.73,142.06,401264.0,132.2846,132.3217,131.4223,131.7283,401264.0
2023-11-10 11:00:00,142.06,142.37,141.92,142.27,411221.0,131.7283,132.0157,131.5985,131.923,411221.0
2023-11-10 11:30:00,142.27,142.46,142.17,142.33,368666.0,131.923,132.0992,131.8303,131.9786,368666.0
2023-11-10 12:00:00,142.33,142.41,142.21,142.3,261107.0,131.9786,132.0528,131.8674,131.9508,261107.0
2023-11-10 12:30:00,142.31,142.81,142.31,142.81,1012235.0,131.9601,132.4237,131.9601,132.4237,1012235.0
2023-11-10 13:00:00,142.8,143.05,142.68,142.9,316400.0,132.4145,132.6463,132.3032,132.5072,316400.0
2023-11-10 13:30:00,142.94,143.15,142.69,142.71,275412.0,132.5443,132.739,132.3125,132.331,275412.0
2023-11-10 14:00:00,142.72,142.84,142.47,142.55,320094.0,132.3403,132.4515,132.1085,132.1826,320094.0
2023-11-10 14:30:00,142.55,142.72,142.52,142.65,348282.0,132.1826,132.3403,132.1548,132.2754,348282.0
2023-11-10 15:00:00,142.65,142.97,142.62,142.96,427452.0,132.2754,132.5721,132.2475,132.5628,427452.0
2023-11-10 15:30:00,142.97,143.06,142.74,142.97,1181844.0,132.5721,132.6555,132.3588,132.5721,1181844.0
2023-11-13 09:30:00,143.15,143.41,142.85,143.31,783913.0,132.739,132.9801,132.4608,132.8874,783913.0
2023-11-13 10:00:00,143.3,143.61,143.12,143.51,516282.0,132.8781,133.1655,132.7112,133.0728,516282.0
2023-11-13 10:30:00,143.51,143.92,143.44,143.77,749960.0,133.0728,133.453,133.0079,133.3139,749960.0
2023-11-13 11:00:00,143.77,144.3,143.62,144.12,384230.0,133.3139,133.8054,133.1748,133.6385,384230.0
2023-11-13 11:30:00,144.12,144.25,143.79,144.21,560273.0,133.6385,133.759,133.3325,133.7219,560273.0
2023-11-13 12:00:00,144.21,144.24,143.76,143.88,304809.0,133.7219,133.7497,133.3046,133.4159,304809.0
2023-11-13 12:30:00,143.88,143.95,143.41,143.59,300432.0,133.4159,133.4808,132.9801,133.147,300432.0
2023-11-13 13:00:00,143.6,143.68,143.41,143.54,214200.0,133.1563,133.2305,132.9801,133.1006,214200.0
2023-11-13 13:30:00,143.54,143.88,143.53,143.77,244022.0,133.1006,133.4159,133.0914,133.3139,244022.0
2023-11-13 14:00:00,143.77,143.87,143.52,143.65,310412.0,133.3139,133.4066,133.0821,133.2026,310412.0
2023-11-13 14:30:00,143.66,143.99,143.64,143.67,390936.0,133.2119,133.5179,133.1934,133.2212,390936.0
2023-11-13 15:00:00,143.67,143.94,143.55,143.89,397821.0,133.2212,133.4715,133.1099,133.4252,397821.0
2023-11-13 15:30:00,143.88,144.16,143.77,143.97,804736.0,133.4159,133.6755,133.3139,133.4994,804736.0
2023-11-14 09:30:00,144.48,144.54,143.86,144.38,769566.0,133.9723,134.0279,133.3974,133.8795,769566.0
2023-11-14 10:00:00,144.39,144.66,144.02,144.55,551710.0,133.8888,134.1392,133.5457,134.0372,551710.0
2023-11-14 10:30:00,144.54,145.02,144.38,144.97,744684.0,134.0279,134.473,133.8795,134.4266,744684.0
2023-11-14 11:00:00,144.96,145.17,144.76,145.03,489601.0,134.4174,134.6121,134.2319,134.4823,489601.0
2023-11-14 11:30:00,145.02,145.17,144.79,144.99,434440.0,134.473,134.6121,134.2597,134.4452,434440.0
2023-11-14 12:00:00,145.0,145.02,144.45,144.49,376734.0,134.4545,134.473,133.9445,133.9815,376734.0
2023-11-14 12:30:00,144.49,144.69,144.26,144.31,384503.0,133.9815,134.167,133.7683,133.8146,384503.0
2023-11-14 13:00:00,144.31,144.72,144.26,144.62,482319.0,133.8146,134.1948,133.7683,134.1021,482319.0
2023-11-14 13:30:00,144.64,145.01,144.61,144.91,322272.0,134.1206,134.4637,134.0928,134.371,322272.0
2023-11-14 14:00:00,144.92,145.04,144.73,145.03,377272.0,134.3803,134.4915,134.2041,134.4823,377272.0
2023-11-14 14:30:00,145.03,145.19,144.97,145.13,380047.0,134.4823,134.6306,134.4266,134.575,380047.0
2023-11-14 15:00:00,145.12,145.5,145.02,145.23,579226.0,134.5657,134.9181,134.473,134.6677,579226.0
2023-11-14 15:30:00,145.22,145.26,144.84,145.05,1252696.0,134.6585,134.6955,134.3061,134.5008,1252696.0
2023-11-15 09:30:00,144.86,145.57,144.41,145.4,763975.0,134.3246,134.983,133.9074,134.8254,763975.0
2023-11-15 10:00:00,145.38,146.3,145.31,146.28,485541.0,134.8068,135.6599,134.7419,135.6414,485541.0
2023-11-15 10:30:00,146.28,146.64,145.85,146.44,414265.0,135.6414,135.9752,135.2426,135.7897,414265.0
2023-11-15 11:00:00,146.44,146.52,145.88,145.98,344145.0,135.7897,135.8639,135.2705,135.3632,344145.0
2023-11-15 11:30:00,145.97,146.27,145.78,146.18,345734.0,135.3539,135.6321,135.1777,135.5486,345734.0
2023-11-15 12:00:00,146.19,146.22,145.77,145.85,273353.0,135.5579,135.5857,135.1685,135.2426,273353.0
2023-11-15 12:30:00,145.85,145.91,145.54,145.65,290784.0,135.2426,135.2983,134.9552,135.0572,290784.0
2023-11-15 13:00:00,145.64,145.97,145.61,145.78,364890.0,135.0479,135.3539,135.0201,135.1777,364890.0
2023-11-15 13:30:00,145.78,145.86,145.51,145.53,291717.0,135.1777,135.2519,134.9274,134.9459,291717.0
2023-11-15 14:00:00,145.53,145.78,145.5,145.66,373295.0,134.9459,135.1777,134.9181,135.0665,373295.0
2023-11-15 14:30:00,145.68,145.74,145.48,145.64,367165.0,135.085,135.1406,134.8995,135.0479,367165.0
2023-11-15 15:00:00,145.65,145.65,145.36,145.63,504604.0,135.0572,135.0572,134.7883,135.0386,504604.0
2023-11-15 15:30:00,145.64,145.81,145.36,145.57,1150024.0,135.0479,135.2055,134.7883,134.983,1150024.0
2023-11-16 09:30:00,143.02,143.51,142.13,142.21,1540914.0,134.031,134.4902,133.1969,133.2719,1540914.0
2023-11-16 10:00:00,142.16,142.31,141.43,141.76,1090464.0,133.225,133.3656,132.5409,132.8502,1090464.0
2023-11-16 10:30:00,141.74,141.93,141.19,141.45,672516.0,132.8314,133.0095,132.316,132.5597,672516.0
2023-11-16 11:00:00,141.44,141.72,141.29,141.44,625851.0,132.5503,132.8127,132.4097,132.5503,625851.0
2023-11-16 11:30:00,141.43,141.51,140.89,141.09,623101.0,132.5409,132.6159,132.0349,132.2223,623101.0
2023-11-16 12:00:00,141.1,141.15,140.74,141.0,466375.0,132.2317,132.2785,131.8943,132.1379,466375.0
2023-11-16 12:30:00,141.01,141.35,140.79,140.93,485111.0,132.1473,132.4659,131.9411,132.0723,485111.0
2023-11-16 13:00:00,140.93,141.06,140.74,140.96,473353.0,132.0723,132.1942,131.8943,132.1005,473353.0
2023-11-16 13:30:00,140.97,141.3,140.97,141.07,361032.0,132.1098,132.4191,132.1098,132.2035,361032.0
2023-11-16 14:00:00,141.06,141.5,141.05,141.26,479237.0,132.1942,132.6065,132.1848,132.3816,479237.0
2023-11-16 14:30:00,141.26,141.46,141.11,141.29,434322.0,132.3816,132.569,132.241,132.4097,434322.0
2023-11-16 15:00:00,141.29,141.76,141.27,141.66,471334.0,132.4097,132.8502,132.391,132.7565,471334.0
2023-11-16 15:30:00,141.67,141.88,141.45,141.77,1605827.0,132.7658,132.9626,132.5597,132.8595,1605827.0
2023-11-17 09:30:00,142.95,143.86,142.4,142.68,1061316.0,133.9654,134.8182,133.4499,133.7123,1061316.0
2023-11-17 10:00:00,142.66,143.4,142.61,143.36,519106.0,133.6936,134.3871,133.6467,134.3496,519106.0
2023-11-17 10:30:00,143.35,143.87,143.26,143.71,437239.0,134.3402,134.8276,134.2559,134.6776,437239.0
2023-11-17 11:00:00,143.7,143.94,143.45,143.69,459348.0,134.6682,134.8932,134.434,134.6589,459348.0
2023-11-17 11:30:00,143.71,144.14,143.57,144.11,341764.0,134.6776,135.0806,134.5464,135.0525,341764.0
2023-11-17 12:00:00,144.12,144.65,144.09,144.58,422759.0,135.0618,135.5585,135.0337,135.4929,422759.0
2023-11-17 12:30:00,144.63,144.96,144.43,144.71,362933.0,135.5398,135.849,135.3524,135.6148,362933.0
2023-11-17 13:00:00,144.71,144.88,144.57,144.85,357968.0,135.6148,135.7741,135.4836,135.746,357968.0
2023-11-17 13:30:00,144.84,145.19,144.76,144.99,480939.0,135.7366,136.0646,135.6616,135.8772,480939.0
2023-11-17 14:00:00,144.99,145.06,144.56,144.67,347993.0,135.8772,135.9428,135.4742,135.5773,347993.0
2023-11-17 14:30:00,144.68,144.98,144.54,144.92,268613.0,135.5866,135.8678,135.4554,135.8116,268613.0
2023-11-17 15:00:00,144.93,145.06,144.65,144.96,279740.0,135.8209,135.9428,135.5585,135.849,279740.0
2023-11-17 15:30:00,144.97,144.97,144.3,144.45,1035454.0,135.8584,135.8584,135.2305,135.3711,1035454.0
2023-11-20 09:30:00,144.63,145.33,144.52,145.3,872557.0,135.5398,136.1958,135.4367,136.1677,872557.0
2023-11-20 10:00:00,145.29,145.69,144.92,145.64,418561.0,136.1583,136.5332,135.8116,136.4863,418561.0
2023-11-20 10:30:00,145.63,145.68,145.17,145.19,342692.0,136.4769,136.5238,136.0458,136.0646,342692.0
2023-11-20 11:00:00,145.2,145.2,144.71,144.96,306884.0,136.074,136.074,135.6148,135.849,306884.0
2023-11-20 11:30:00,144.95,145.43,144.9,145.29,266454.0,135.8397,136.2895,135.7928,136.1583,266454.0
2023-11-20 12:00:00,145.28,145.33,145.01,145.11,198551.0,136.1489,136.1958,135.8959,135.9896,198551.0
2023-11-20 12:30:00,145.12,145.15,144.87,145.04,201041.0,135.999,136.0271,135.7647,135.924,201041.0
2023-11-20 13:00:00,145.03,145.26,144.91,144.97,204305.0,135.9146,136.1302,135.8022,135.8584,204305.0
2023-11-20 13:30:00,144.99,145.19,144.96,145.09,196021.0,135.8772,136.0646,135.849,135.9709,196021.0
2023-11-20 14:00:00,145.09,145.09,144.72,144.85,229422.0,135.9709,135.9709,135.6241,135.746,229422.0
2023-11-20 14:30:00,144.83,145.14,144.81,145.06,257156.0,135.7272,136.0177,135.7085,135.9428,257156.0
2023-11-20 15:00:00,145.05,145.08,144.83,145.05,249307.0,135.9334,135.9615,135.7272,135.9334,249307.0
2023-11-20 15:30:00,145.05,145.06,144.27,144.39,1011522.0,135.9334,135.9428,135.2024,135.3149,1011522.0
2023-11-21 09:30:00,143.83,144.05,142.7,143.04,939343.0,134.7901,134.9962,133.7311,134.0497,939343.0
2023-11-21 10:00:00,143.01,143.32,142.7,143.29,461548.0,134.0216,134.3121,133.7311,134.284,461548.0
2023-11-21 10:30:00,143.3,143.97,143.21,143.95,390037.0,134.2934,134.9213,134.209,134.9025,390037.0
2023-11-21 11:00:00,143.98,144.1,143.43,143.8,283635.0,134.9306,135.0431,134.4152,134.762,283635.0
2023-11-21 11:30:00,143.78,144.05,143.75,144.05,221501.0,134.7432,134.9962,134.7151,134.9962,221501.0
2023-11-21 12:00:00,144.04,144.12,143.87,144.02,137740.0,134.9869,135.0618,134.8276,134.9681,137740.0
2023-11-21 12:30:00,144.01,144.29,144.0,144.19,153836.0,134.9588,135.2212,134.9494,135.1274,153836.0
2023-11-21 13:00:00,144.2,144.23,143.95,143.96,137079.0,135.1368,135.1649,134.9025,134.9119,137079.0
2023-11-21 13:30:00,143.95,144.13,143.89,143.96,169803.0,134.9025,135.0712,134.8463,134.9119,169803.0
2023-11-21 14:00:00,143.95,144.26,143.93,144.26,176266.0,134.9025,135.193,134.8838,135.193,176266.0
2023-11-21 14:30:00,144.25,144.26,143.92,144.13,206793.0,135.1837,135.193,134.8744,135.0712,206793.0
2023-11-21 15:00:00,144.13,144.14,143.91,144.02,219412.0,135.0712,135.0806,134.865,134.9681,219412.0
2023-11-21 15:30:00,144.01,144.3,143.81,144.04,693939.0,134.9588,135.2305,134.7713,134.9869,693939.0
2023-11-22 09:30:00,141.74,142.62,140.72,142.53,1053413.0,132.8314,133.6561,131.8755,133.5718,1053413.0
2023-11-22 10:00:00,142.52,142.72,141.89,142.72,388349.0,133.5624,133.7498,132.972,133.7498,388349.0
2023-11-22 10:30:00,142.68,143.04,142.37,142.96,321724.0,133.7123,134.0497,133.4218,133.9748,321724.0
2023-11-22 11:00:00,142.98,143.51,142.89,143.46,289288.0,133.9935,134.4902,133.9091,134.4433,289288.0
2023-11-22 11:30:00,143.44,143.57,143.15,143.42,217329.0,134.4246,134.5464,134.1528,134.4058,217329.0
2023-11-22 12:00:00,143.41,143.93,143.41,143.78,240483.0,134.3965,134.8838,134.3965,134.7432,240483.0
2023-11-22 12:30:00,143.75,143.75,143.2,143.4,197306.0,134.7151,134.7151,134.1997,134.3871,197306.0
2023-11-22 13:00:00,143.4,143.79,143.39,143.69,242115.0,134.3871,134.7526,134.3777,134.6589,242115.0
2023-11-22 13:30:00,143.68,143.75,143.53,143.54,190683.0,134.6495,134.7151,134.5089,134.5183,190683.0
2023-11-22 14:00:00,143.53,143.8,143.42,143.77,267321.0,134.5089,134.762,134.4058,134.7338,267321.0
2023-11-22 14:30:00,143.76,143.9,143.5,143.88,216121.0,134.7245,134.8557,134.4808,134.8369,216121.0
2023-11-22 15:00:00,143.87,144.33,143.84,144.32,263626.0,134.8276,135.2586,134.7994,135.2493,263626.0
2023-11-22 15:30:00,144.32,144.39,144.19,144.28,608691.0,135.2493,135.3149,135.1274,135.2118,608691.0
2023-11-24 09:30:00,144.3,145.87,144.2,145.58,574743.0,135.2305,136.7019,135.1368,136.4301,574743.0
2023-11-24 10:00:00,145.55,145.94,145.3,145.53,326273.0,136.402,136.7675,136.1677,136.3832,326273.0
2023-11-24 10:30:00,145.54,145.81,145.51,145.7,246442.0,136.3926,136.6456,136.3645,136.5425,246442.0
2023-11-24 11:00:00,145.72,145.72,145.42,145.59,260651.0,136.5613,136.5613,136.2801,136.4395,260651.0
2023-11-24 11:30:00,145.57,145.64,145.14,145.16,219148.0,136.4207,136.4863,136.0177,136.0365,219148.0
2023-11-24 12:00:00,145.15,145.49,145.1,145.22,180707.0,136.0271,136.3457,135.9802,136.0927,180707.0
2023-11-24 12:30:00,145.2,145.24,144.83,144.97,489293.0,136.074,136.1114,135.7272,135.8584,489293.0
2023-11-27 09:30:00,144.65,144.82,143.16,143.57,597911.0,135.5585,135.7178,134.1622,134.5464,597911.0
2023-11-27 10:00:00,143.56,143.73,143.16,143.49,412319.0,134.537,134.6964,134.1622,134.4714,412319.0
2023-11-27 10:30:00,143.48,143.69,143.3,143.44,430280.0,134.4621,134.6589,134.2934,134.4246,430280.0
2023-11-27 11:00:00,143.43,143.72,143.36,143.69,334738.0,134.4152,134.687,134.3496,134.6589,334738.0
2023-11-27 11:30:00,143.69,143.77,143.28,143.54,309205.0,134.6589,134.7338,134.2746,134.5183,309205.0
2023-11-27 12:00:00,143.52,143.54,143.14,143.14,303290.0,134.4996,134.5183,134.1434,134.1434,303290.0
2023-11-27 12:30:00,143.15,143.44,142.86,142.94,534047.0,134.1528,134.4246,133.881,133.956,534047.0
2023-11-27 13:00:00,142.94,143.25,142.85,143.11,254504.0,133.956,134.2465,133.8717,134.1153,254504.0
2023-11-27 13:30:00,143.11,143.29,142.96,143.27,353097.0,134.1153,134.284,133.9748,134.2653,353097.0
2023-11-27 14:00:00,143.26,143.59,143.24,143.44,313816.0,134.2559,134.5652,134.2372,134.4246,313816.0
2023-11-27 14:30:00,143.44,143.6,143.34,143.48,256630.0,134.4246,134.5745,134.3309,134.4621,256630.0
2023-11-27 15:00:00,143.49,143.61,143.33,143.56,305787.0,134.4714,134.5839,134.3215,134.537,305787.0
2023-11-27 15:30:00,143.57,144.57,143.56,144.36,1412072.0,134.5464,135.4836,134.537,135.2868,1412072.0
2023-11-28 09:30:00,144.78,145.32,144.06,145.31,666186.0,135.6804,136.1864,135.0056,136.177,666186.0
2023-11-28 10:00:00,145.3,145.4,144.63,145.05,647095.0,136.1677,136.2614,135.5398,135.9334,647095.0
2023-11-28 10:30:00,145.04,145.94,144.98,145.88,350334.0,135.924,136.7675,135.8678,136.7112,350334.0
2023-11-28 11:00:00,145.89,146.29,145.89,146.14,447280.0,136.7206,137.0955,136.7206,136.9549,447280.0
2023-11-28 11:30:00,146.14,146.47,146.04,146.16,324084.0,136.9549,137.2641,136.8612,136.9736,324084.0
2023-11-28 12:00:00,146.16,146.5,146.11,146.47,457223.0,136.9736,137.2923,136.9268,137.2641,457223.0
2023-11-28 12:30:00,146.47,146.52,146.2,146.22,258894.0,137.2641,137.311,137.0111,137.0299,258894.0
2023-11-28 13:00:00,146.22,146.23,145.95,146.07,267651.0,137.0299,137.0392,136.7768,136.8893,267651.0
2023-11-28 13:30:00,146.07,146.09,145.84,145.96,331688.0,136.8893,136.908,136.6737,136.7862,331688.0
2023-11-28 14:00:00,145.96,146.03,145.49,145.61,334104.0,136.7862,136.8518,136.3457,136.4582,334104.0
2023-11-28 14:30:00,145.61,145.69,145.52,145.58,243014.0,136.4582,136.5332,136.3739,136.4301,243014.0
2023-11-28 15:00:00,145.57,145.66,145.17,145.34,421798.0,136.4207,136.5051,136.0458,136.2052,421798.0
2023-11-28 15:30:00,145.34,145.58,145.21,145.49,1004288.0,136.2052,136.4301,136.0833,136.3457,1004288.0
2023-11-29 09:30:00,146.4,146.49,145.14,145.3,740534.0,137.1985,137.2829,136.0177,136.1677,740534.0
2023-11-29 10:00:00,145.29,145.64,144.37,144.72,482928.0,136.1583,136.4863,135.2961,135.6241,482928.0
2023-11-29 10:30:00,144.72,144.96,144.43,144.85,292778.0,135.6241,135.849,135.3524,135.746,292778.0
2023-11-29 11:00:00,144.83,145.13,144.4,144.4,364388.0,135.7272,136.0084,135.3242,135.3242,364388.0
2023-11-29 11:30:00,144.42,144.7,144.35,144.51,287166.0,135.343,135.6054,135.2774,135.4273,287166.0
2023-11-29 12:00:00,144.51,144.72,144.4,144.56,313671.0,135.4273,135.6241,135.3242,135.4742,313671.0
2023-11-29 12:30:00,144.56,144.99,144.52,144.87,322164.0,135.4742,135.8772,135.4367,135.7647,322164.0
2023-11-29 13:00:00,144.89,145.02,144.72,144.94,206105.0,135.7834,135.9053,135.6241,135.8303,206105.0
2023-11-29 13:30:00,144.94,145.2,144.89,145.11,280305.0,135.8303,136.074,135.7834,135.9896,280305.0
2023-11-29 14:00:00,145.12,145.5,145.04,145.29,490577.0,135.999,136.3551,135.924,136.1583,490577.0
2023-11-29 14:30:00,145.28,145.29,144.68,144.85,792171.0,136.1489,136.1583,135.5866,135.746,792171.0
2023-11-29 15:00:00,144.85,144.97,143.15,143.67,2436706.0,135.746,135.8584,134.1528,134.6401,2436706.0
2023-11-29 15:30:00,143.7,144.02,143.06,143.92,3730053.0,134.6682,134.9681,134.0685,134.8744,3730053.0
2023-11-30 09:30:00,144.98,146.01,144.75,145.13,1316844.0,135.8678,136.8331,135.6522,136.0084,1316844.0
2023-11-30 10:00:00,145.12,145.95,145.09,145.33,737020.0,135.999,136.7768,135.9709,136.1958,737020.0
2023-11-30 10:30:00,145.33,145.33,143.22,143.24,669633.0,136.1958,136.1958,134.2184,134.2372,669633.0
2023-11-30 11:00:00,143.24,143.24,142.24,142.34,781255.0,134.2372,134.2372,133.3,133.3937,781255.0
2023-11-30 11:30:00,142.34,142.63,142.03,142.27,640452.0,133.3937,133.6655,133.1032,133.3281,640452.0
2023-11-30 12:00:00,142.26,142.83,142.17,142.56,567073.0,133.3187,133.8529,133.2344,133.5999,567073.0
2023-11-30 12:30:00,142.56,143.1,142.41,142.86,431534.0,133.5999,134.106,133.4593,133.881,431534.0
2023-11-30 13:00:00,142.86,143.25,142.67,142.69,367007.0,133.881,134.2465,133.703,133.7217,367007.0
2023-11-30 13:30:00,142.69,142.88,142.56,142.69,361448.0,133.7217,133.8998,133.5999,133.7217,361448.0
2023-11-30 14:00:00,142.69,142.83,142.4,142.74,328702.0,133.7217,133.8529,133.4499,133.7686,328702.0
2023-11-30 14:30:00,142.75,143.08,142.69,143.06,331603.0,133.7779,134.0872,133.7217,134.0685,331603.0
2023-11-30 15:00:00,143.05,143.1,142.7,142.92,345659.0,134.0591,134.106,133.7311,133.9373,345659.0
2023-11-30 15:30:00,142.92,143.75,142.87,143.49,1412420.0,133.9373,134.7151,133.8904,134.4714,1412420.0
2023-12-01 09:30:00,143.49,145.09,142.6,145.09,904037.0,134.4714,135.9709,133.6374,135.9709,904037.0
2023-12-01 10:00:00,145.09,145.83,144.94,145.29,793479.0,135.9709,136.6644,135.8303,136.1583,793479.0
2023-12-01 10:30:00,145.34,145.61,144.8,145.57,529279.0,136.2052,136.4582,135.6991,136.4207,529279.0
2023-12-01 11:00:00,145.59,146.27,145.33,146.22,851406.0,136.4395,137.0767,136.1958,137.0299,851406.0
2023-12-01 11:30:00,146.23,146.25,145.6,146.08,518826.0,137.0392,137.058,136.4488,136.8987,518826.0
2023-12-01 12:00:00,146.11,146.51,145.86,146.09,649074.0,136.9268,137.3016,136.6925,136.908,649074.0
2023-12-01 12:30:00,146.08,146.49,146.02,146.08,350980.0,136.8987,137.2829,136.8424,136.8987,350980.0
2023-12-01 13:00:00,146.07,146.11,144.84,144.92,542915.0,136.8893,136.9268,135.7366,135.8116,542915.0
2023-12-01 13:30:00,144.91,145.3,144.81,144.84,292264.0,135.8022,136.1677,135.7085,135.7366,292264.0
2023-12-01 14:00:00,144.84,145.19,144.81,144.92,392614.0,135.7366,136.0646,135.7085,135.8116,392614.0
2023-12-01 14:30:00,144.91,145.5,144.81,145.43,437709.0,135.8022,136.3551,135.7085,136.2895,437709.0
2023-12-01 15:00:00,145.43,145.5,144.99,145.07,565575.0,136.2895,136.3551,135.8772,135.9521,565575.0
2023-12-01 15:30:00,145.05,145.16,144.49,144.81,1136688.0,135.9334,136.0365,135.4086,135.7085,1136688.0
2023-12-04 09:30:00,144.06,145.56,143.25,144.31,1091704.0,135.0056,136.4113,134.2465,135.2399,1091704.0
2023-12-04 10:00:00,144.32,145.3,143.76,145.22,677988.0,135.2493,136.1677,134.7245,136.0927,677988.0
2023-12-04 10:30:00,145.24,145.7,144.91,144.97,485082.0,136.1114,136.5425,135.8022,135.8584,485082.0
2023-12-04 11:00:00,144.97,145.09,144.51,144.88,501601.0,135.8584,135.9709,135.4273,135.7741,501601.0
2023-12-04 11:30:00,144.89,145.18,144.53,144.75,404039.0,135.7834,136.0552,135.4461,135.6522,404039.0
2023-12-04 12:00:00,144.76,145.08,144.41,144.48,454887.0,135.6616,135.9615,135.3336,135.3992,454887.0
2023-12-04 12:30:00,144.48,144.84,144.44,144.74,342713.0,135.3992,135.7366,135.3617,135.6429,342713.0
2023-12-04 13:00:00,144.75,144.86,144.55,144.6,324441.0,135.6522,135.7553,135.4648,135.5117,324441.0
2023-12-04 13:30:00,144.6,144.69,144.31,144.31,415917.0,135.5117,135.596,135.2399,135.2399,415917.0
2023-12-04 14:00:00,144.31,144.6,144.31,144.38,367617.0,135.2399,135.5117,135.2399,135.3055,367617.0
2023-12-04 14:30:00,144.39,144.74,144.32,144.72,447662.0,135.3149,135.6429,135.2493,135.6241,447662.0
2023-12-04 15:00:00,144.73,144.76,144.59,144.66,473229.0,135.6335,135.6616,135.5023,135.5679,473229.0
2023-12-04 15:30:00,144.66,144.99,144.38,144.85,1208883.0,135.5679,135.8772,135.3055,135.746,1208883.0
2023-12-05 09:30:00,144.76,145.07,143.59,144.0,792801.0,135.6616,135.9521,134.5652,134.9494,792801.0
2023-12-05 10:00:00,144.03,144.4,143.59,143.87,418439.0,134.9775,135.3242,134.5652,134.8276,418439.0
2023-12-05 10:30:00,143.88,143.98,143.38,143.72,475758.0,134.8369,134.9306,134.3684,134.687,475758.0
2023-12-05 11:00:00,143.71,143.71,143.3,143.49,451624.0,134.6776,134.6776,134.2934,134.4714,451624.0
2023-12-05 11:30:00,143.49,143.99,143.41,143.94,317219.0,134.4714,134.94,134.3965,134.8932,317219.0
2023-12-05 12:00:00,143.97,144.0,143.43,143.5,412645.0,134.9213,134.9494,134.4152,134.4808,412645.0
2023-12-05 12:30:00,143.51,143.55,143.23,143.5,237887.0,134.4902,134.5277,134.2278,134.4808,237887.0
2023-12-05 13:00:00,143.5,143.58,143.32,143.46,248974.0,134.4808,134.5558,134.3121,134.4433,248974.0
2023-12-05 13:30:00,143.47,143.66,143.32,143.41,265814.0,134.4527,134.6308,134.3121,134.3965,265814.0
2023-12-05 14:00:00,143.4,143.66,143.29,143.35,349833.0,134.3871,134.6308,134.284,134.3402,349833.0
2023-12-05 14:30:00,143.35,143.59,143.26,143.26,304877.0,134.3402,134.5652,134.2559,134.2559,304877.0
2023-12-05 15:00:00,143.26,143.47,143.1,143.11,392296.0,134.2559,134.4527,134.106,134.1153,392296.0
2023-12-05 15:30:00,143.12,143.2,142.63,142.86,1378998.0,134.1247,134.1997,133.6655,133.881,1378998.0
2023-12-06 09:30:00,141.9,143.09,141.35,142.49,1344404.0,132.9814,134.0966,132.4659,133.5343,1344404.0
2023-12-06 10:00:00,142.47,143.03,142.04,142.36,535576.0,133.5155,134.0404,133.1126,133.4125,535576.0
2023-12-06 10:30:00,142.37,142.95,141.96,142.61,977708.0,133.4218,133.9654,133.0376,133.6467,977708.0
2023-12-06 11:00:00,142.58,143.19,142.01,143.07,685771.0,133.6186,134.1903,133.0845,134.0778,685771.0
2023-12-06 11:30:00,143.09,143.1,141.99,142.27,870176.0,134.0966,134.106,133.0657,133.3281,870176.0
2023-12-06 12:00:00,142.24,142.56,141.73,141.82,809131.0,133.3,133.5999,132.8221,132.9064,809131.0
2023-12-06 12:30:00,141.82,142.66,141.74,142.53,802375.0,132.9064,133.6936,132.8314,133.5718,802375.0
2023-12-06 13:00:00,142.53,143.51,142.49,143.45,648747.0,133.5718,134.4902,133.5343,134.434,648747.0
2023-12-06 13:30:00,143.46,144.03,143.41,143.92,832008.0,134.4433,134.9775,134.3965,134.8744,832008.0
2023-12-06 14:00:00,143.94,144.01,143.12,143.14,822200.0,134.8932,134.9588,134.1247,134.1434,822200.0
2023-12-06 14:30:00,143.14,143.32,142.79,142.89,527058.0,134.1434,134.3121,133.8154,133.9091,527058.0
2023-12-06 15:00:00,142.89,142.89,142.62,142.78,404085.0,133.9091,133.9091,133.6561,133.8061,404085.0
2023-12-06 15:30:00,142.78,142.97,142.43,142.55,1973178.0,133.8061,133.9841,133.4781,133.5905,1973178.0
2023-12-07 09:30:00,143.51,143.95,142.35,143.43,1316924.0,134.4902,134.9025,133.4031,134.4152,1316924.0
2023-12-07 10:00:00,143.43,144.01,143.33,143.71,692464.0,134.4152,134.9588,134.3215,134.6776,692464.0
2023-12-07 10:30:00,143.77,143.99,143.06,143.17,667919.0,134.7338,134.94,134.0685,134.1716,667919.0
2023-12-07 11:00:00,143.17,143.28,142.23,142.41,575728.0,134.1716,134.2746,133.2906,133.4593,575728.0
2023-12-07 11:30:00,142.41,142.49,142.03,142.14,664475.0,133.4593,133.5343,133.1032,133.2063,664475.0
2023-12-07 12:00:00,142.16,142.16,140.99,141.51,868146.0,133.225,133.225,132.1286,132.6159,868146.0
2023-12-07 12:30:00,141.51,142.5,141.4,142.3,1037692.0,132.6159,133.5437,132.5128,133.3562,1037692.0
2023-12-07 13:00:00,142.3,142.66,142.28,142.61,520886.0,133.3562,133.6936,133.3375,133.6467,520886.0
2023-12-07 13:30:00,142.61,142.71,142.35,142.37,446566.0,133.6467,133.7405,133.4031,133.4218,446566.0
2023-12-07 14:00:00,142.36,142.66,142.0,142.18,525227.0,133.4125,133.6936,133.0751,133.2438,525227.0
2023-12-07 14:30:00,142.19,142.22,141.81,141.88,387076.0,133.2531,133.2813,132.897,132.9626,387076.0
2023-12-07 15:00:00,141.88,142.24,141.87,142.06,859367.0,132.9626,133.3,132.9533,133.1313,859367.0
2023-12-07 15:30:00,142.07,142.49,141.92,142.45,1259751.0,133.1407,133.5343,133.0001,133.4968,1259751.0
2023-12-08 09:30:00,143.51,144.24,143.12,143.98,1011757.0,134.4902,135.1743,134.1247,134.9306,1011757.0
2023-12-08 10:00:00,144.01,144.5,143.84,144.02,606126.0,134.9588,135.418,134.7994,134.9681,606126.0
2023-12-08 10:30:00,144.02,144.67,144.01,144.3,566214.0,134.9681,135.5773,134.9588,135.2305,566214.0
2023-12-08 11:00:00,144.32,144.66,144.06,144.15,320527.0,135.2493,135.5679,135.0056,135.09,320527.0
2023-12-08 11:30:00,144.14,144.18,143.55,143.98,356168.0,135.0806,135.1181,134.5277,134.9306,356168.0
2023-12-08 12:00:00,144.02,144.14,143.83,144.0,375998.0,134.9681,135.0806,134.7901,134.9494,375998.0
2023-12-08 12:30:00,144.02,144.03,143.65,143.67,343053.0,134.9681,134.9775,134.6214,134.6401,343053.0
2023-12-08 13:00:00,143.66,143.72,143.37,143.6,431750.0,134.6308,134.687,134.359,134.5745,431750.0
2023-12-08 13:30:00,143.6,144.08,143.56,143.84,275507.0,134.5745,135.0244,134.537,134.7994,275507.0
2023-12-08 14:00:00,143.82,143.98,143.74,143.9,242462.0,134.7807,134.9306,134.7057,134.8557,242462.0
2023-12-08 14:30:00,143.92,144.07,143.66,144.03,333284.0,134.8744,135.015,134.6308,134.9775,333284.0
2023-12-08 15:00:00,144.02,144.27,143.97,144.25,356909.0,134.9681,135.2024,134.9213,135.1837,356909.0
2023-12-08 15:30:00,144.25,144.57,144.17,144.31,1005831.0,135.1837,135.4836,135.1087,135.2399,1005831.0
2023-12-11 09:30:00,144.84,145.05,143.82,144.44,839669.0,135.7366,135.9334,134.7807,135.3617,839669.0
2023-12-11 10:00:00,144.43,145.15,144.12,145.08,707001.0,135.3524,136.0271,135.0618,135.9615,707001.0
2023-12-11 10:30:00,145.1,145.35,144.88,145.23,436884.0,135.9802,136.2145,135.7741,136.1021,436884.0
2023-12-11 11:00:00,145.23,145.4,144.84,145.09,440424.0,136.1021,136.2614,135.7366,135.9709,440424.0
2023-12-11 11:30:00,145.09,145.11,144.73,144.88,447012.0,135.9709,135.9896,135.6335,135.7741,447012.0
2023-12-11 12:00:00,144.89,145.0,144.13,144.36,327407.0,135.7834,135.8865,135.0712,135.2868,327407.0
2023-12-11 12:30:00,144.35,144.73,144.31,144.57,237452.0,135.2774,135.6335,135.2399,135.4836,237452.0
2023-12-11 13:00:00,144.58,144.75,144.38,144.42,256189.0,135.4929,135.6522,135.3055,135.343,256189.0
2023-12-11 13:30:00,144.43,144.8,144.29,144.78,285127.0,135.3524,135.6991,135.2212,135.6804,285127.0
2023-12-11 14:00:00,144.78,144.85,144.36,144.52,313446.0,135.6804,135.746,135.2868,135.4367,313446.0
2023-12-11 14:30:00,144.52,144.6,144.27,144.38,497731.0,135.4367,135.5117,135.2024,135.3055,497731.0
2023-12-11 15:00:00,144.38,144.58,144.36,144.44,430443.0,135.3055,135.4929,135.2868,135.3617,430443.0
2023-12-11 15:30:00,144.43,144.57,144.17,144.33,879965.0,135.3524,135.4836,135.1087,135.2586,879965.0
2023-12-12 09:30:00,143.16,143.17,141.75,142.16,980620.0,134.1622,134.1716,132.8408,133.225,980620.0
2023-12-12 10:00:00,142.15,143.06,142.1,142.83,527150.0,133.2157,134.0685,133.1688,133.8529,527150.0
2023-12-12 10:30:00,142.84,143.59,142.8,143.41,439714.0,133.8623,134.5652,133.8248,134.3965,439714.0
2023-12-12 11:00:00,143.4,143.41,142.73,142.86,378412.0,134.3871,134.3965,133.7592,133.881,378412.0
2023-12-12 11:30:00,142.84,142.96,142.39,142.61,381116.0,133.8623,133.9748,133.4406,133.6467,381116.0
2023-12-12 12:00:00,142.61,142.7,142.32,142.59,251179.0,133.6467,133.7311,133.375,133.628,251179.0
2023-12-12 12:30:00,142.59,142.66,142.07,142.08,275707.0,133.628,133.6936,133.1407,133.1501,275707.0
2023-12-12 13:00:00,142.08,142.32,142.01,142.28,237027.0,133.1501,133.375,133.0845,133.3375,237027.0
2023-12-12 13:30:00,142.28,142.38,142.1,142.16,232087.0,133.3375,133.4312,133.1688,133.225,232087.0
2023-12-12 14:00:00,142.15,142.43,142.07,142.41,360295.0,133.2157,133.4781,133.1407,133.4593,360295.0
2023-12-12 14:30:00,142.42,142.66,142.34,142.52,440827.0,133.4687,133.6936,133.3937,133.5624,440827.0
2023-12-12 15:00:00,142.53,142.95,142.51,142.81,419663.0,133.5718,133.9654,133.553,133.8342,419663.0
2023-12-12 15:30:00,142.82,142.97,142.34,142.52,1019400.0,133.8435,133.9841,133.3937,133.5624,1019400.0
2023-12-13 09:30:00,142.17,142.93,142.13,142.64,715143.0,133.2344,133.9466,133.1969,133.6749,715143.0
2023-12-13 10:00:00,142.61,142.78,141.85,141.85,652731.0,133.6467,133.8061,132.9345,132.9345,652731.0
2023-12-13 10:30:00,141.84,142.5,141.65,142.49,552552.0,132.9251,133.5437,132.7471,133.5343,552552.0
2023-12-13 11:00:00,142.49,142.75,142.38,142.62,381698.0,133.5343,133.7779,133.4312,133.6561,381698.0
2023-12-13 11:30:00,142.62,142.91,142.61,142.63,383248.0,133.6561,133.9279,133.6467,133.6655,383248.0
2023-12-13 12:00:00,142.65,142.72,142.15,142.27,268109.0,133.6842,133.7498,133.2157,133.3281,268109.0
2023-12-13 12:30:00,142.27,142.5,142.08,142.37,489786.0,133.3281,133.5437,133.1501,133.4218,489786.0
2023-12-13 13:00:00,142.38,142.67,142.21,142.47,292687.0,133.4312,133.703,133.2719,133.5155,292687.0
2023-12-13 13:30:00,142.46,142.95,142.39,142.85,317404.0,133.5062,133.9654,133.4406,133.8717,317404.0
2023-12-13 14:00:00,142.87,143.63,142.86,143.27,512231.0,133.8904,134.6026,133.881,134.2653,512231.0
2023-12-13 14:30:00,143.26,144.04,142.69,143.89,539822.0,134.2559,134.9869,133.7217,134.8463,539822.0
2023-12-13 15:00:00,143.9,144.21,143.62,144.17,479800.0,134.8557,135.1462,134.5933,135.1087,479800.0
2023-12-13 15:30:00,144.16,144.68,143.96,144.68,1034178.0,135.0993,135.5866,134.9119,135.5866,1034178.0
2023-12-14 09:30:00,145.85,147.39,145.85,147.34,1211895.0,136.6831,138.1263,136.6831,138.0795,1211895.0
2023-12-14 10:00:00,147.34,148.07,147.31,147.98,1070083.0,138.0795,138.7636,138.0513,138.6792,1070083.0
2023-12-14 10:30:00,147.96,148.28,147.32,147.62,645220.0,138.6605,138.9604,138.0607,138.3419,645220.0
2023-12-14 11:00:00,147.62,148.29,147.41,148.12,384635.0,138.3419,138.9698,138.1451,138.8104,384635.0
2023-12-14 11:30:00,148.12,149.15,148.12,149.0,869340.0,138.8104,139.7757,138.8104,139.6351,869340.0
2023-12-14 12:00:00,149.01,149.25,148.7,148.76,572511.0,139.6445,139.8694,139.354,139.4102,572511.0
2023-12-14 12:30:00,148.77,149.18,148.73,149.17,505038.0,139.4196,139.8038,139.3821,139.7944,505038.0
2023-12-14 13:00:00,149.16,149.39,148.8,149.06,571841.0,139.7851,140.0006,139.4477,139.6914,571841.0
2023-12-14 13:30:00,149.06,149.12,148.59,148.64,452955.0,139.6914,139.7476,139.2509,139.2978,452955.0
2023-12-14 14:00:00,148.63,149.1,148.55,148.88,541828.0,139.2884,139.7288,139.2134,139.5227,541828.0
2023-12-14 14:30:00,148.88,149.32,148.86,149.31,694978.0,139.5227,139.935,139.5039,139.9256,694978.0
2023-12-14 15:00:00,149.31,149.51,149.26,149.38,566977.0,139.9256,140.1131,139.8788,139.9912,566977.0
2023-12-14 15:30:00,149.38,149.93,149.19,149.92,1936600.0,139.9912,140.5067,139.8132,140.4973,1936600.0
2023-12-15 09:30:00,147.47,149.15,147.32,148.62,3397926.0,138.2013,139.7757,138.0607,139.279,3397926.0
2023-12-15 10:00:00,148.64,148.93,148.21,148.77,800837.0,139.2978,139.5695,138.8948,139.4196,800837.0
2023-12-15 10:30:00,148.78,149.23,148.59,149.14,647731.0,139.429,139.8507,139.2509,139.7663,647731.0
2023-12-15 11:00:00,149.12,149.42,148.82,149.1,613509.0,139.7476,140.0287,139.4664,139.7288,613509.0
2023-12-15 11:30:00,149.09,149.2,148.59,148.81,681569.0,139.7195,139.8226,139.2509,139.4571,681569.0
2023-12-15 12:00:00,148.8,149.01,148.58,148.66,478469.0,139.4477,139.6445,139.2415,139.3165,478469.0
2023-12-15 12:30:00,148.67,148.83,148.44,148.8,537331.0,139.3259,139.4758,139.1103,139.4477,537331.0
2023-12-15 13:00:00,148.81,148.95,148.72,148.84,433644.0,139.4571,139.5883,139.3727,139.4852,433644.0
2023-12-15 13:30:00,148.83,148.94,148.47,148.57,506990.0,139.4758,139.5789,139.1384,139.2322,506990.0
2023-12-15 14:00:00,148.57,148.68,148.36,148.5,371131.0,139.2322,139.3352,139.0354,139.1666,371131.0
2023-12-15 14:30:00,148.5,148.6,148.39,148.53,348635.0,139.1666,139.2603,139.0635,139.1947,348635.0
2023-12-15 15:00:00,148.53,148.72,148.37,148.71,605368.0,139.1947,139.3727,139.0447,139.3634,605368.0
2023-12-15 15:30:00,148.71,149.82,148.49,149.27,2011381.0,139.3634,140.4036,139.1572,139.8882,2011381.0
2023-12-18 09:30:00,150.83,152.12,150.83,151.89,1021519.0,141.3501,142.559,141.3501,142.3435,1021519.0
2023-12-18 10:00:00,151.91,152.0,151.01,151.07,573501.0,142.3622,142.4466,141.5188,141.575,573501.0
2023-12-18 10:30:00,151.07,151.1,150.35,150.53,446397.0,141.575,141.6031,140.9003,141.069,446397.0
2023-12-18 11:00:00,150.53,151.12,150.38,150.85,393642.0,141.069,141.6219,140.9284,141.3689,393642.0
2023-12-18 11:30:00,150.8,150.87,150.38,150.56,394084.0,141.322,141.3876,140.9284,141.0971,394084.0
2023-12-18 12:00:00,150.56,151.02,150.35,150.93,438795.0,141.0971,141.5282,140.9003,141.4438,438795.0
2023-12-18 12:30:00,150.93,150.93,150.37,150.4,417264.0,141.4438,141.4438,140.919,140.9471,417264.0
2023-12-18 13:00:00,150.38,150.39,149.98,150.09,334209.0,140.9284,140.9378,140.5535,140.6566,334209.0
2023-12-18 13:30:00,150.09,150.11,149.68,149.88,527263.0,140.6566,140.6754,140.2724,140.4598,527263.0
2023-12-18 14:00:00,149.87,149.97,149.56,149.75,434391.0,140.4504,140.5442,140.1599,140.338,434391.0
2023-12-18 14:30:00,149.74,149.88,149.49,149.8,512605.0,140.3286,140.4598,140.0943,140.3848,512605.0
2023-12-18 15:00:00,149.8,149.85,149.32,149.67,367814.0,140.3848,140.4317,139.935,140.263,367814.0
2023-12-18 15:30:00,149.66,149.82,149.37,149.66,1030844.0,140.2536,140.4036,139.9819,140.2536,1030844.0
2023-12-19 09:30:00,149.96,150.83,149.49,150.31,670409.0,140.5348,141.3501,140.0943,140.8628,670409.0
2023-12-19 10:00:00,150.35,150.82,150.25,150.78,488462.0,140.9003,141.3407,140.8066,141.3033,488462.0
2023-12-19 10:30:00,150.75,151.29,150.51,151.29,440233.0,141.2751,141.7812,141.0502,141.7812,440233.0
2023-12-19 11:00:00,151.28,151.46,150.91,151.0,375537.0,141.7718,141.9405,141.4251,141.5094,375537.0
2023-12-19 11:30:00,151.0,151.51,150.99,151.17,371822.0,141.5094,141.9874,141.5001,141.6687,371822.0
2023-12-19 12:00:00,151.16,151.31,150.97,151.03,356963.0,141.6594,141.7999,141.4813,141.5375,356963.0
2023-12-19 12:30:00,151.03,151.19,150.92,151.04,220734.0,141.5375,141.6875,141.4345,141.5469,220734.0
2023-12-19 13:00:00,151.04,151.17,150.9,151.07,246689.0,141.5469,141.6687,141.4157,141.575,246689.0
2023-12-19 13:30:00,151.09,151.3,151.09,151.19,181671.0,141.5938,141.7906,141.5938,141.6875,181671.0
2023-12-19 14:00:00,151.2,151.55,151.19,151.53,261463.0,141.6969,142.0249,141.6875,142.0061,261463.0
2023-12-19 14:30:00,151.54,151.8,151.52,151.78,312209.0,142.0155,142.2591,141.9967,142.2404,312209.0
2023-12-19 15:00:00,151.79,151.83,151.49,151.64,350050.0,142.2498,142.2873,141.9686,142.1092,350050.0
2023-12-19 15:30:00,151.64,151.69,151.26,151.66,989241.0,142.1092,142.1561,141.7531,142.1279,989241.0
2023-12-20 09:30:00,152.15,152.85,151.84,152.3,737715.0,142.5871,143.2431,142.2966,142.7277,737715.0
2023-12-20 10:00:00,152.32,152.59,152.07,152.38,492817.0,142.7465,142.9995,142.5122,142.8027,492817.0
2023-12-20 10:30:00,152.37,152.48,152.02,152.03,445015.0,142.7933,142.8964,142.4653,142.4747,445015.0
2023-12-20 11:00:00,152.02,152.43,151.97,152.4,358462.0,142.4653,142.8495,142.4185,142.8214,358462.0
2023-12-20 11:30:00,152.41,152.46,152.09,152.36,279301.0,142.8308,142.8777,142.5309,142.7839,279301.0
2023-12-20 12:00:00,152.36,152.96,152.23,152.96,326356.0,142.7839,143.3462,142.6621,143.3462,326356.0
2023-12-20 12:30:00,152.96,153.06,152.71,152.87,311632.0,143.3462,143.4399,143.1119,143.2619,311632.0
2023-12-20 13:00:00,152.88,152.95,152.53,152.57,283745.0,143.2713,143.3369,142.9433,142.9807,283745.0
2023-12-20 13:30:00,152.59,152.79,152.32,152.4,265731.0,142.9995,143.1869,142.7465,142.8214,265731.0
2023-12-20 14:00:00,152.39,152.41,152.09,152.18,338078.0,142.8121,142.8308,142.5309,142.6153,338078.0
2023-12-20 14:30:00,152.18,152.21,150.85,150.91,386690.0,142.6153,142.6434,141.3689,141.4251,386690.0
2023-12-20 15:00:00,150.9,151.28,150.58,150.68,410930.0,141.4157,141.7718,141.1158,141.2095,410930.0
2023-12-20 15:30:00,150.68,150.86,150.06,150.28,1034657.0,141.2095,141.3782,140.6285,140.8347,1034657.0
2023-12-21 09:30:00,150.78,150.8,150.03,150.48,509250.0,141.3033,141.322,140.6004,141.0221,509250.0
2023-12-21 10:00:00,150.53,150.74,149.85,149.92,385819.0,141.069,141.2658,140.4317,140.4973,385819.0
2023-12-21 10:30:00,149.94,150.31,149.6,149.81,358208.0,140.516,140.8628,140.1974,140.3942,358208.0
2023-12-21 11:00:00,149.84,150.13,149.74,150.09,230870.0,140.4223,140.6941,140.3286,140.6566,230870.0
2023-12-21 11:30:00,150.07,150.25,149.67,149.7,258814.0,140.6379,140.8066,140.263,140.2911,258814.0
2023-12-21 12:00:00,149.68,149.7,149.22,149.32,209056.0,140.2724,140.2911,139.8413,139.935,209056.0
2023-12-21 12:30:00,149.33,149.73,149.32,149.6,220094.0,139.9444,140.3192,139.935,140.1974,220094.0
2023-12-21 13:00:00,149.61,149.91,149.58,149.88,192629.0,140.2068,140.4879,140.1787,140.4598,192629.0
2023-12-21 13:30:00,149.93,149.98,149.67,149.89,202405.0,140.5067,140.5535,140.263,140.4692,202405.0
2023-12-21 14:00:00,149.88,150.07,149.72,149.93,213860.0,140.4598,140.6379,140.3099,140.5067,213860.0
2023-12-21 14:30:00,149.93,150.08,149.71,149.91,218055.0,140.5067,140.6472,140.3005,140.4879,218055.0
2023-12-21 15:00:00,149.91,150.03,149.66,150.03,246756.0,140.4879,140.6004,140.2536,140.6004,246756.0
2023-12-21 15:30:00,150.02,150.8,149.94,150.66,969980.0,140.591,141.322,140.516,141.1908,969980.0
2023-12-22 09:30:00,151.74,152.39,151.63,151.84,452659.0,142.2029,142.8121,142.0998,142.2966,452659.0
2023-12-22 10:00:00,151.85,152.24,151.62,152.11,295764.0,142.306,142.6715,142.0905,142.5497,295764.0
2023-12-22 10:30:00,152.13,152.37,151.47,151.54,289696.0,142.5684,142.7933,141.9499,142.0155,289696.0
2023-12-22 11:00:00,151.53,151.62,151.14,151.61,239905.0,142.0061,142.0905,141.6406,142.0811,239905.0
2023-12-22 11:30:00,151.61,151.78,151.42,151.6,225894.0,142.0811,142.2404,141.903,142.0717,225894.0
2023-12-22 12:00:00,151.6,151.9,151.58,151.9,216203.0,142.0717,142.3529,142.053,142.3529,216203.0
2023-12-22 12:30:00,151.89,151.97,151.73,151.96,144014.0,142.3435,142.4185,142.1935,142.4091,144014.0
2023-12-22 13:00:00,151.96,152.0,151.81,151.9,129049.0,142.4091,142.4466,142.2685,142.3529,129049.0
2023-12-22 13:30:00,151.89,152.12,151.88,152.04,180161.0,142.3435,142.559,142.3341,142.4841,180161.0
2023-12-22 14:00:00,152.02,152.07,150.95,150.95,251186.0,142.4653,142.5122,141.4626,141.4626,251186.0
2023-12-22 14:30:00,150.96,151.28,150.75,151.21,225595.0,141.4719,141.7718,141.2751,141.7062,225595.0
2023-12-22 15:00:00,151.21,151.27,150.94,151.05,252255.0,141.7062,141.7625,141.4532,141.5563,252255.0
2023-12-22 15:30:00,151.05,151.06,150.79,151.02,745961.0,141.5563,141.5657,141.3126,141.5282,745961.0
2023-12-26 09:30:00,152.07,152.6,151.9,152.37,351805.0,142.5122,143.0089,142.3529,142.7933,351805.0
2023-12-26 10:00:00,152.35,152.47,152.0,152.35,228629.0,142.7746,142.887,142.4466,142.7746,228629.0
2023-12-26 10:30:00,152.36,152.71,152.31,152.62,237511.0,142.7839,143.1119,142.7371,143.0276,237511.0
2023-12-26 11:00:00,152.63,152.76,152.52,152.53,215731.0,143.037,143.1588,142.9339,142.9433,215731.0
2023-12-26 11:30:00,152.54,152.8,152.5,152.77,184110.0,142.9526,143.1963,142.9151,143.1682,184110.0
2023-12-26 12:00:00,152.78,153.01,152.71,152.86,221065.0,143.1775,143.3931,143.1119,143.2525,221065.0
2023-12-26 12:30:00,152.86,152.95,152.73,152.8,129114.0,143.2525,143.3369,143.1307,143.1963,129114.0
2023-12-26 13:00:00,152.8,152.9,152.72,152.8,158588.0,143.1963,143.29,143.1213,143.1963,158588.0
2023-12-26 13:30:00,152.8,152.95,152.8,152.88,148378.0,143.1963,143.3369,143.1963,143.2713,148378.0
2023-12-26 14:00:00,152.87,152.97,152.59,152.65,189454.0,143.2619,143.3556,142.9995,143.0557,189454.0
2023-12-26 14:30:00,152.65,152.72,152.43,152.67,222044.0,143.0557,143.1213,142.8495,143.0745,222044.0
2023-12-26 15:00:00,152.67,152.87,152.43,152.78,224634.0,143.0745,143.2619,142.8495,143.1775,224634.0
2023-12-26 15:30:00,152.79,152.91,152.41,152.41,620009.0,143.1869,143.2994,142.8308,142.8308,620009.0
2023-12-27 09:30:00,152.27,152.97,151.63,152.63,363829.0,142.6996,143.3556,142.0998,143.037,363829.0
2023-12-27 10:00:00,152.61,152.81,152.34,152.7,184973.0,143.0182,143.2057,142.7652,143.1026,184973.0
2023-12-27 10:30:00,152.69,152.74,152.25,152.41,195579.0,143.0932,143.1401,142.6809,142.8308,195579.0
2023-12-27 11:00:00,152.4,152.4,152.12,152.13,206597.0,142.8214,142.8214,142.559,142.5684,206597.0
2023-12-27 11:30:00,152.12,152.35,152.03,152.2,173906.0,142.559,142.7746,142.4747,142.634,173906.0
2023-12-27 12:00:00,152.19,152.32,151.95,151.97,199889.0,142.6246,142.7465,142.3997,142.4185,199889.0
2023-12-27 12:30:00,151.96,152.01,151.79,151.87,158841.0,142.4091,142.4559,142.2498,142.3247,158841.0
2023-12-27 13:00:00,151.89,152.19,151.88,152.09,208878.0,142.3435,142.6246,142.3341,142.5309,208878.0
2023-12-27 13:30:00,152.09,152.17,151.73,151.73,182664.0,142.5309,142.6059,142.1935,142.1935,182664.0
2023-12-27 14:00:00,151.72,151.74,151.34,151.64,250760.0,142.1842,142.2029,141.8281,142.1092,250760.0
2023-12-27 14:30:00,151.64,151.69,151.46,151.57,186670.0,142.1092,142.1561,141.9405,142.0436,186670.0
2023-12-27 15:00:00,151.58,151.83,151.54,151.83,274919.0,142.053,142.2873,142.0155,142.2873,274919.0
2023-12-27 15:30:00,151.82,151.99,151.49,151.97,526401.0,142.2779,142.4372,141.9686,142.4185,526401.0
2023-12-28 09:30:00,151.18,152.02,150.94,151.79,381993.0,141.6781,142.4653,141.4532,142.2498,381993.0
2023-12-28 10:00:00,151.78,151.9,150.94,151.0,311446.0,142.2404,142.3529,141.4532,141.5094,311446.0
2023-12-28 10:30:00,150.99,151.24,150.66,150.67,318730.0,141.5001,141.7343,141.1908,141.2002,318730.0
2023-12-28 11:00:00,150.69,150.98,150.55,150.74,331078.0,141.2189,141.4907,141.0877,141.2658,331078.0
2023-12-28 11:30:00,150.73,150.88,150.47,150.72,248983.0,141.2564,141.397,141.0127,141.247,248983.0
2023-12-28 12:00:00,150.72,150.93,150.68,150.71,217721.0,141.247,141.4438,141.2095,141.2377,217721.0
2023-12-28 12:30:00,150.7,151.01,150.34,150.43,520201.0,141.2283,141.5188,140.8909,140.9752,520201.0
2023-12-28 13:00:00,150.45,151.0,150.07,150.49,687888.0,140.994,141.5094,140.6379,141.0315,687888.0
2023-12-28 13:30:00,150.49,150.63,150.13,150.19,311833.0,141.0315,141.1627,140.6941,140.7503,311833.0
2023-12-28 14:00:00,150.2,150.42,150.13,150.24,341491.0,140.7597,140.9659,140.6941,140.7972,341491.0
2023-12-28 14:30:00,150.24,150.33,150.15,150.19,281169.0,140.7972,140.8815,140.7128,140.7503,281169.0
2023-12-28 15:00:00,150.19,150.27,150.05,150.26,447603.0,140.7503,140.8253,140.6191,140.8159,447603.0
2023-12-28 15:30:00,150.25,150.38,149.4,149.83,1036502.0,140.8066,140.9284,140.01,140.413,1036502.0
2023-12-29 09:30:00,150.03,150.23,149.2,150.15,640010.0,140.6004,140.7878,139.8226,140.7128,640010.0
2023-12-29 10:00:00,150.13,150.2,149.46,149.49,325706.0,140.6941,140.7597,140.0662,140.0943,325706.0
2023-12-29 10:30:00,149.48,149.53,148.98,149.34,413822.0,140.085,140.1318,139.6164,139.9538,413822.0
2023-12-29 11:00:00,149.35,149.53,149.24,149.41,316330.0,139.9631,140.1318,139.86,140.0194,316330.0
2023-12-29 11:30:00,149.4,149.6,148.85,148.87,217157.0,140.01,140.1974,139.4946,139.5133,217157.0
2023-12-29 12:00:00,148.88,149.18,148.67,149.07,269853.0,139.5227,139.8038,139.3259,139.7007,269853.0
2023-12-29 12:30:00,149.06,149.35,148.92,149.25,202694.0,139.6914,139.9631,139.5602,139.8694,202694.0
2023-12-29 13:00:00,149.25,149.5,149.02,149.05,394281.0,139.8694,140.1037,139.6539,139.682,394281.0
2023-12-29 13:30:00,149.05,149.33,149.05,149.16,185451.0,139.682,139.9444,139.682,139.7851,185451.0
2023-12-29 14:00:00,149.17,149.27,149.06,149.17,171445.0,139.7944,139.8882,139.6914,139.7944,171445.0
2023-12-29 14:30:00,149.17,149.21,149.02,149.14,179668.0,139.7944,139.8319,139.6539,139.7663,179668.0
2023-12-29 15:00:00,149.14,149.4,149.08,149.39,306127.0,139.7663,140.01,139.7101,140.0006,306127.0
2023-12-29 15:30:00,149.39,149.39,149.01,149.14,868378.0,140.0006,140.0006,139.6445,139.7663,868378.0
2024-01-02 09:30:00,149.99,150.69,149.6,150.41,674620.0,140.5629,141.2189,140.1974,140.9565,674620.0
2024-01-02 10:00:00,150.4,151.01,150.37,150.95,445661.0,140.9471,141.5188,140.919,141.4626,445661.0
2024-01-02 10:30:00,150.97,151.48,150.87,151.09,459168.0,141.4813,141.9593,141.3876,141.5938,459168.0
2024-01-02 11:00:00,151.1,151.22,150.35,150.48,521574.0,141.6031,141.7156,140.9003,141.0221,521574.0
2024-01-02 11:30:00,150.47,150.8,150.31,150.73,295202.0,141.0127,141.322,140.8628,141.2564,295202.0
2024-01-02 12:00:00,150.74,151.05,150.6,151.01,301658.0,141.2658,141.5563,141.1346,141.5188,301658.0
2024-01-02 12:30:00,151.02,151.4,150.93,151.18,308318.0,141.5282,141.8843,141.4438,141.6781,308318.0
2024-01-02 13:00:00,151.16,151.33,150.86,150.86,254215.0,141.6594,141.8187,141.3782,141.3782,254215.0
2024-01-02 13:30:00,150.85,150.97,150.45,150.5,398971.0,141.3689,141.4813,140.994,141.0408,398971.0
2024-01-02 14:00:00,150.49,150.52,149.96,150.15,326410.0,141.0315,141.0596,140.5348,140.7128,326410.0
2024-01-02 14:30:00,150.15,150.3,149.98,150.19,258406.0,140.7128,140.8534,140.5535,140.7503,258406.0
2024-01-02 15:00:00,150.19,150.29,149.64,149.64,311758.0,140.7503,140.844,140.2349,140.2349,311758.0
2024-01-02 15:30:00,149.63,149.66,149.24,149.56,861239.0,140.2255,140.2536,139.86,140.1599,861239.0
2024-01-03 09:30:00,149.39,149.84,148.68,149.24,582138.0,140.0006,140.4223,139.3352,139.86,582138.0
2024-01-03 10:00:00,149.21,150.36,149.19,150.2,417827.0,139.8319,140.9096,139.8132,140.7597,417827.0
2024-01-03 10:30:00,150.2,150.63,150.02,150.46,462868.0,140.7597,141.1627,140.591,141.0034,462868.0
2024-01-03 11:00:00,150.48,150.83,150.2,150.59,387236.0,141.0221,141.3501,140.7597,141.1252,387236.0
2024-01-03 11:30:00,150.59,150.71,150.45,150.59,383281.0,141.1252,141.2377,140.994,141.1252,383281.0
2024-01-03 12:00:00,150.59,151.14,150.52,150.95,455590.0,141.1252,141.6406,141.0596,141.4626,455590.0
2024-01-03 12:30:00,150.98,151.51,150.91,151.5,416001.0,141.4907,141.9874,141.4251,141.978,416001.0
2024-01-03 13:00:00,151.51,152.37,151.44,152.24,447473.0,141.9874,142.7933,141.9218,142.6715,447473.0
2024-01-03 13:30:00,152.23,152.55,152.04,152.46,365196.0,142.6621,142.962,142.4841,142.8777,365196.0
2024-01-03 14:00:00,152.43,152.87,152.16,152.86,322278.0,142.8495,143.2619,142.5965,143.2525,322278.0
2024-01-03 14:30:00,152.87,153.19,152.64,152.97,526578.0,143.2619,143.5618,143.0463,143.3556,526578.0
2024-01-03 15:00:00,152.97,153.15,152.62,152.71,486920.0,143.3556,143.5243,143.0276,143.1119,486920.0
2024-01-03 15:30:00,152.69,152.87,152.35,152.36,1014640.0,143.0932,143.2619,142.7746,142.7839,1014640.0
2024-01-04 09:30:00,153.66,154.35,152.74,153.0,701114.0,144.0022,144.6489,143.1401,143.3837,701114.0
2024-01-04 10:00:00,153.0,153.12,152.2,152.38,308728.0,143.3837,143.4962,142.634,142.8027,308728.0
2024-01-04 10:30:00,152.36,152.59,151.92,151.93,247667.0,142.7839,142.9995,142.3716,142.381,247667.0
2024-01-04 11:00:00,151.9,152.05,151.6,151.74,238504.0,142.3529,142.4934,142.0717,142.2029,238504.0
2024-01-04 11:30:00,151.72,151.72,151.22,151.4,262479.0,142.1842,142.1842,141.7156,141.8843,262479.0
2024-01-04 12:00:00,151.38,151.61,151.17,151.47,210515.0,141.8655,142.0811,141.6687,141.9499,210515.0
2024-01-04 12:30:00,151.46,151.68,151.34,151.61,224585.0,141.9405,142.1467,141.8281,142.0811,224585.0
2024-01-04 13:00:00,151.6,151.7,151.39,151.47,226547.0,142.0717,142.1654,141.8749,141.9499,226547.0
2024-01-04 13:30:00,151.48,151.49,151.08,151.14,166418.0,141.9593,141.9686,141.5844,141.6406,166418.0
2024-01-04 14:00:00,151.12,151.23,150.86,151.1,309893.0,141.6219,141.725,141.3782,141.6031,309893.0
2024-01-04 14:30:00,151.09,151.32,150.93,151.2,478396.0,141.5938,141.8093,141.4438,141.6969,478396.0
2024-01-04 15:00:00,151.22,151.34,150.68,150.73,357672.0,141.7156,141.8281,141.2095,141.2564,357672.0
2024-01-04 15:30:00,150.74,151.0,150.59,150.7,828513.0,141.2658,141.5094,141.1252,141.2283,828513.0
2024-01-05 09:30:00,151.89,151.98,150.84,151.3,459692.0,142.3435,142.4278,141.3595,141.7906,459692.0
2024-01-05 10:00:00,151.34,152.03,150.94,150.94,489862.0,141.8281,142.4747,141.4532,141.4532,489862.0
2024-01-05 10:30:00,150.94,151.64,150.75,151.41,418065.0,141.4532,142.1092,141.2751,141.8937,418065.0
2024-01-05 11:00:00,151.4,151.51,150.88,151.13,446314.0,141.8843,141.9874,141.397,141.6313,446314.0
2024-01-05 11:30:00,151.16,151.25,150.74,150.8,350375.0,141.6594,141.7437,141.2658,141.322,350375.0
2024-01-05 12:00:00,150.79,150.79,150.29,150.32,340334.0,141.3126,141.3126,140.844,140.8722,340334.0
2024-01-05 12:30:00,150.32,150.45,150.11,150.23,204286.0,140.8722,140.994,140.6754,140.7878,204286.0
2024-01-05 13:00:00,150.23,150.31,149.83,150.31,266422.0,140.7878,140.8628,140.413,140.8628,266422.0
2024-01-05 13:30:00,150.3,150.91,150.3,150.82,251811.0,140.8534,141.4251,140.8534,141.3407,251811.0
2024-01-05 14:00:00,150.82,150.93,150.54,150.64,233125.0,141.3407,141.4438,141.0783,141.1721,233125.0
2024-01-05 14:30:00,150.64,150.69,149.88,150.03,253611.0,141.1721,141.2189,140.4598,140.6004,253611.0
2024-01-05 15:00:00,150.03,150.39,149.87,150.19,301324.0,140.6004,140.9378,140.4504,140.7503,301324.0
2024-01-05 15:30:00,150.2,150.49,150.02,150.4,674189.0,140.7597,141.0315,140.591,140.9471,674189.0
2024-01-08 09:30:00,148.42,148.65,146.58,146.93,937620.0,139.0916,139.3071,137.3672,137.6952,937620.0
2024-01-08 10:00:00,146.96,146.99,146.59,146.99,496126.0,137.7233,137.7515,137.3766,137.7515,496126.0
2024-01-08 10:30:00,146.99,147.88,146.97,147.85,390448.0,137.7515,138.5855,137.7327,138.5574,390448.0
2024-01-08 11:00:00,147.88,148.11,147.74,148.08,385375.0,138.5855,138.8011,138.4543,138.773,385375.0
2024-01-08 11:30:00,148.08,148.16,147.82,147.97,241528.0,138.773,138.8479,138.5293,138.6699,241528.0
2024-01-08 12:00:00,147.96,148.1,147.84,147.94,236999.0,138.6605,138.7917,138.548,138.6417,236999.0
2024-01-08 12:30:00,147.94,148.16,147.87,148.13,241664.0,138.6417,138.8479,138.5761,138.8198,241664.0
2024-01-08 13:00:00,148.2,148.5,148.05,148.15,303910.0,138.8854,139.1666,138.7448,138.8386,303910.0
2024-01-08 13:30:00,148.16,148.47,148.15,148.4,223749.0,138.8479,139.1384,138.8386,139.0728,223749.0
2024-01-08 14:00:00,148.4,148.98,148.35,148.92,400359.0,139.0728,139.6164,139.026,139.5602,400359.0
2024-01-08 14:30:00,148.93,149.24,148.85,149.09,413662.0,139.5695,139.86,139.4946,139.7195,413662.0
2024-01-08 15:00:00,149.08,149.34,148.78,149.22,458606.0,139.7101,139.9538,139.429,139.8413,458606.0
2024-01-08 15:30:00,149.23,149.7,149.15,149.49,850076.0,139.8507,140.2911,139.7757,140.0943,850076.0
2024-01-09 09:30:00,149.95,149.95,147.47,147.87,950547.0,140.5254,140.5254,138.2013,138.5761,950547.0
2024-01-09 10:00:00,147.87,147.88,146.89,146.97,411631.0,138.5761,138.5855,137.6577,137.7327,411631.0
2024-01-09 10:30:00,146.97,147.17,146.52,146.57,486978.0,137.7327,137.9201,137.311,137.3579,486978.0
2024-01-09 11:00:00,146.57,146.75,146.37,146.5,663343.0,137.3579,137.5265,137.1704,137.2923,663343.0
2024-01-09 11:30:00,146.5,146.91,146.22,146.87,604243.0,137.2923,137.6765,137.0299,137.639,604243.0
2024-01-09 12:00:00,146.87,146.97,146.6,146.88,863728.0,137.639,137.7327,137.386,137.6484,863728.0
2024-01-09 12:30:00,146.89,147.13,146.61,146.69,530760.0,137.6577,137.8827,137.3953,137.4703,530760.0
2024-01-09 13:00:00,146.68,146.86,146.2,146.36,515925.0,137.4609,137.6296,137.0111,137.1611,515925.0
2024-01-09 13:30:00,146.37,146.61,146.19,146.47,491018.0,137.1704,137.3953,137.0017,137.2641,491018.0
2024-01-09 14:00:00,146.47,146.48,145.93,145.94,393434.0,137.2641,137.2735,136.7581,136.7675,393434.0
2024-01-09 14:30:00,145.94,145.98,145.77,145.91,497344.0,136.7675,136.8049,136.6081,136.7393,497344.0
2024-01-09 15:00:00,145.91,146.01,145.68,145.71,614483.0,136.7393,136.8331,136.5238,136.5519,614483.0
2024-01-09 15:30:00,145.71,145.95,145.59,145.67,1121850.0,136.5519,136.7768,136.4395,136.5144,1121850.0
2024-01-10 09:30:00,146.02,146.02,145.02,145.6,671684.0,136.8424,136.8424,135.9053,136.4488,671684.0
2024-01-10 10:00:00,145.59,145.73,145.05,145.45,375122.0,136.4395,136.5707,135.9334,136.3082,375122.0
2024-01-10 10:30:00,145.42,145.42,144.6,144.61,466731.0,136.2801,136.2801,135.5117,135.521,466731.0
2024-01-10 11:00:00,144.63,144.95,144.53,144.87,354129.0,135.5398,135.8397,135.4461,135.7647,354129.0
2024-01-10 11:30:00,144.86,145.07,144.62,144.75,250775.0,135.7553,135.9521,135.5304,135.6522,250775.0
2024-01-10 12:00:00,144.75,144.8,144.58,144.64,240229.0,135.6522,135.6991,135.4929,135.5492,240229.0
2024-01-10 12:30:00,144.64,144.7,144.42,144.42,293184.0,135.5492,135.6054,135.343,135.343,293184.0
2024-01-10 13:00:00,144.44,144.46,144.11,144.32,317057.0,135.3617,135.3805,135.0525,135.2493,317057.0
2024-01-10 13:30:00,144.33,144.49,144.25,144.42,343181.0,135.2586,135.4086,135.1837,135.343,343181.0
2024-01-10 14:00:00,144.41,144.79,144.28,144.69,429707.0,135.3336,135.6897,135.2118,135.596,429707.0
2024-01-10 14:30:00,144.71,144.89,144.56,144.86,341884.0,135.6148,135.7834,135.4742,135.7553,341884.0
2024-01-10 15:00:00,144.85,144.9,144.37,144.52,373894.0,135.746,135.7928,135.2961,135.4367,373894.0
2024-01-10 15:30:00,144.51,144.65,144.28,144.49,886640.0,135.4273,135.5585,135.2118,135.4086,886640.0
2024-01-11 09:30:00,145.56,145.94,144.62,145.18,649947.0,136.4113,136.7675,135.5304,136.0552,649947.0
2024-01-11 10:00:00,145.15,145.67,144.74,145.67,386783.0,136.0271,136.5144,135.6429,136.5144,386783.0
2024-01-11 10:30:00,145.69,145.95,145.52,145.76,538067.0,136.5332,136.7768,136.3739,136.5988,538067.0
2024-01-11 11:00:00,145.77,145.93,145.53,145.61,492451.0,136.6081,136.7581,136.3832,136.4582,492451.0
2024-01-11 11:30:00,145.6,145.97,145.5,145.85,332776.0,136.4488,136.7956,136.3551,136.6831,332776.0
2024-01-11 12:00:00,145.84,146.17,145.67,145.7,504582.0,136.6737,136.983,136.5144,136.5425,504582.0
2024-01-11 12:30:00,145.7,145.91,145.56,145.58,406963.0,136.5425,136.7393,136.4113,136.4301,406963.0
2024-01-11 13:00:00,145.57,145.79,145.29,145.29,460177.0,136.4207,136.6269,136.1583,136.1583,460177.0
2024-01-11 13:30:00,145.27,145.29,144.92,145.24,217563.0,136.1396,136.1583,135.8116,136.1114,217563.0
2024-01-11 14:00:00,145.25,145.36,145.01,145.2,214052.0,136.1208,136.2239,135.8959,136.074,214052.0
2024-01-11 14:30:00,145.2,145.22,144.86,145.09,320108.0,136.074,136.0927,135.7553,135.9709,320108.0
2024-01-11 15:00:00,145.11,145.32,144.98,145.13,305268.0,135.9896,136.1864,135.8678,136.0084,305268.0
2024-01-11 15:30:00,145.14,145.47,145.13,145.3,613852.0,136.0177,136.327,136.0084,136.1677,613852.0
2024-01-12 09:30:00,147.83,148.5,146.81,147.05,799008.0,138.5387,139.1666,137.5828,137.8077,799008.0
2024-01-12 10:00:00,147.05,147.29,146.6,146.93,456051.0,137.8077,138.0326,137.386,137.6952,456051.0
2024-01-12 10:30:00,146.94,146.97,146.42,146.53,280635.0,137.7046,137.7327,137.2173,137.3204,280635.0
2024-01-12 11:00:00,146.54,146.72,146.17,146.39,255900.0,137.3297,137.4984,136.983,137.1892,255900.0
2024-01-12 11:30:00,146.39,146.92,146.35,146.86,315449.0,137.1892,137.6859,137.1517,137.6296,315449.0
2024-01-12 12:00:00,146.88,147.09,146.6,146.73,328712.0,137.6484,137.8452,137.386,137.5078,328712.0
2024-01-12 12:30:00,146.73,146.99,146.47,146.65,244692.0,137.5078,137.7515,137.2641,137.4328,244692.0
2024-01-12 13:00:00,146.67,146.95,146.63,146.88,158059.0,137.4516,137.714,137.4141,137.6484,158059.0
2024-01-12 13:30:00,146.9,147.24,146.84,147.12,303201.0,137.6671,137.9857,137.6109,137.8733,303201.0
2024-01-12 14:00:00,147.1,147.23,146.86,147.11,237800.0,137.8545,137.9764,137.6296,137.8639,237800.0
2024-01-12 14:30:00,147.11,147.23,146.92,147.19,192203.0,137.8639,137.9764,137.6859,137.9389,192203.0
2024-01-12 15:00:00,147.19,147.22,146.85,146.88,262736.0,137.9389,137.967,137.6203,137.6484,262736.0
2024-01-12 15:30:00,146.88,147.3,146.85,147.25,746287.0,137.6484,138.042,137.6203,137.9951,746287.0
2024-01-16 09:30:00,146.52,146.58,144.92,145.27,709141.0,137.311,137.3672,135.8116,136.1396,709141.0
2024-01-16 10:00:00,145.28,145.44,144.59,144.88,530383.0,136.1489,136.2989,135.5023,135.7741,530383.0
2024-01-16 10:30:00,144.88,144.93,144.44,144.51,391665.0,135.7741,135.8209,135.3617,135.4273,391665.0
2024-01-16 11:00:00,144.51,144.86,144.26,144.72,555353.0,135.4273,135.7553,135.193,135.6241,555353.0
2024-01-16 11:30:00,144.72,144.87,144.57,144.58,304694.0,135.6241,135.7647,135.4836,135.4929,304694.0
2024-01-16 12:00:00,144.57,144.7,144.43,144.67,312893.0,135.4836,135.6054,135.3524,135.5773,312893.0
2024-01-16 12:30:00,144.69,144.75,144.3,144.37,283126.0,135.596,135.6522,135.2305,135.2961,283126.0
2024-01-16 13:00:00,144.37,144.52,144.21,144.52,243540.0,135.2961,135.4367,135.1462,135.4367,243540.0
2024-01-16 13:30:00,144.52,144.61,144.0,144.19,308312.0,135.4367,135.521,134.9494,135.1274,308312.0
2024-01-16 14:00:00,144.18,144.39,143.97,144.27,300417.0,135.1181,135.3149,134.9213,135.2024,300417.0
2024-01-16 14:30:00,144.26,144.45,144.16,144.18,307806.0,135.193,135.3711,135.0993,135.1181,307806.0
2024-01-16 15:00:00,144.2,144.29,144.05,144.06,323670.0,135.1368,135.2212,134.9962,135.0056,323670.0
2024-01-16 15:30:00,144.06,144.1,143.58,143.68,906494.0,135.0056,135.0431,134.5558,134.6495,906494.0
2024-01-17 09:30:00,142.48,143.93,142.04,143.81,729666.0,133.5249,134.8838,133.1126,134.7713,729666.0
2024-01-17 10:00:00,143.82,144.02,143.24,143.26,355304.0,134.7807,134.9681,134.2372,134.2559,355304.0
2024-01-17 10:30:00,143.25,143.68,143.0,143.0,328678.0,134.2465,134.6495,134.0122,134.0122,328678.0
2024-01-17 11:00:00,143.0,143.39,142.97,143.04,271301.0,134.0122,134.3777,133.9841,134.0497,271301.0
2024-01-17 11:30:00,143.01,143.19,142.73,142.85,268309.0,134.0216,134.1903,133.7592,133.8717,268309.0
2024-01-17 12:00:00,142.86,142.87,142.51,142.78,314718.0,133.881,133.8904,133.553,133.8061,314718.0
2024-01-17 12:30:00,142.77,142.91,142.7,142.71,197998.0,133.7967,133.9279,133.7311,133.7405,197998.0
2024-01-17 13:00:00,142.7,142.82,142.59,142.65,230840.0,133.7311,133.8435,133.628,133.6842,230840.0
2024-01-17 13:30:00,142.63,142.96,142.53,142.89,212571.0,133.6655,133.9748,133.5718,133.9091,212571.0
2024-01-17 14:00:00,142.88,143.32,142.74,143.1,238311.0,133.8998,134.3121,133.7686,134.106,238311.0
2024-01-17 14:30:00,143.12,143.28,143.08,143.17,200866.0,134.1247,134.2746,134.0872,134.1716,200866.0
2024-01-17 15:00:00,143.19,143.2,142.88,142.99,262829.0,134.1903,134.1997,133.8998,134.0029,262829.0
2024-01-17 15:30:00,142.99,143.32,142.96,143.12,875295.0,134.0029,134.3121,133.9748,134.1247,875295.0
2024-01-18 09:30:00,143.12,143.19,141.69,141.96,560872.0,134.1247,134.1903,132.7846,133.0376,560872.0
2024-01-18 10:00:00,141.93,142.39,141.65,141.72,388827.0,133.0095,133.4406,132.7471,132.8127,388827.0
2024-01-18 10:30:00,141.7,141.88,141.46,141.49,371374.0,132.7939,132.9626,132.569,132.5971,371374.0
2024-01-18 11:00:00,141.5,141.68,139.62,141.3,2177558.0,132.6065,132.7752,130.8447,132.4191,2177558.0
2024-01-18 11:30:00,141.32,141.58,140.93,141.35,363258.0,132.4378,132.6815,132.0723,132.4659,363258.0
2024-01-18 12:00:00,141.35,141.65,141.27,141.35,307072.0,132.4659,132.7471,132.391,132.4659,307072.0
2024-01-18 12:30:00,141.33,141.44,141.12,141.37,207978.0,132.4472,132.5503,132.2504,132.4847,207978.0
2024-01-18 13:00:00,141.38,141.53,141.19,141.24,274743.0,132.4941,132.6346,132.316,132.3629,274743.0
2024-01-18 13:30:00,141.22,141.44,141.15,141.29,287295.0,132.3441,132.5503,132.2785,132.4097,287295.0
2024-01-18 14:00:00,141.3,141.85,141.29,141.84,310982.0,132.4191,132.9345,132.4097,132.9251,310982.0
2024-01-18 14:30:00,141.85,142.13,141.59,141.92,447872.0,132.9345,133.1969,132.6909,133.0001,447872.0
2024-01-18 15:00:00,141.94,142.26,141.84,142.2,356488.0,133.0189,133.3187,132.9251,133.2625,356488.0
2024-01-18 15:30:00,142.21,142.32,141.82,141.83,1028532.0,133.2719,133.375,132.9064,132.9158,1028532.0
2024-01-19 09:30:00,141.73,141.74,141.01,141.46,1103748.0,132.8221,132.8314,132.1473,132.569,1103748.0
2024-01-19 10:00:00,141.5,142.1,141.24,141.94,685838.0,132.6065,133.1688,132.3629,133.0189,685838.0
2024-01-19 10:30:00,141.93,141.97,141.55,141.93,421722.0,133.0095,133.047,132.6534,133.0095,421722.0
2024-01-19 11:00:00,141.93,141.95,141.48,141.62,395266.0,133.0095,133.0282,132.5878,132.719,395266.0
2024-01-19 11:30:00,141.61,141.63,141.26,141.38,314489.0,132.7096,132.7283,132.3816,132.4941,314489.0
2024-01-19 12:00:00,141.4,141.6,141.09,141.57,239059.0,132.5128,132.7002,132.2223,132.6721,239059.0
2024-01-19 12:30:00,141.58,141.74,141.27,141.31,286097.0,132.6815,132.8314,132.391,132.4285,286097.0
2024-01-19 13:00:00,141.3,141.72,141.12,141.7,282930.0,132.4191,132.8127,132.2504,132.7939,282930.0
2024-01-19 13:30:00,141.71,141.78,141.56,141.74,340211.0,132.8033,132.8689,132.6627,132.8314,340211.0
2024-01-19 14:00:00,141.75,142.22,141.65,142.09,448711.0,132.8408,133.2813,132.7471,133.1594,448711.0
2024-01-19 14:30:00,142.11,142.23,142.0,142.13,369255.0,133.1782,133.2906,133.0751,133.1969,369255.0
2024-01-19 15:00:00,142.1,142.25,142.06,142.22,398170.0,133.1688,133.3094,133.1313,133.2813,398170.0
2024-01-19 15:30:00,142.22,142.24,141.93,142.21,767936.0,133.2813,133.3,133.0095,133.2719,767936.0
2024-01-22 09:30:00,141.91,142.24,140.92,142.0,648034.0,132.9907,133.3,132.063,133.0751,648034.0
2024-01-22 10:00:00,142.0,142.18,141.62,141.97,394865.0,133.0751,133.2438,132.719,133.047,394865.0
2024-01-22 10:30:00,141.97,142.02,141.52,141.66,452886.0,133.047,133.0938,132.6253,132.7565,452886.0
2024-01-22 11:00:00,141.67,141.84,141.45,141.84,423048.0,132.7658,132.9251,132.5597,132.9251,423048.0
2024-01-22 11:30:00,141.84,141.91,141.71,141.8,474406.0,132.9251,132.9907,132.8033,132.8877,474406.0
2024-01-22 12:00:00,141.81,141.93,141.73,141.88,206673.0,132.897,133.0095,132.8221,132.9626,206673.0
2024-01-22 12:30:00,141.89,142.16,141.83,142.16,243377.0,132.972,133.225,132.9158,133.225,243377.0
2024-01-22 13:00:00,142.17,142.66,142.15,142.26,331425.0,133.2344,133.6936,133.2157,133.3187,331425.0
2024-01-22 13:30:00,142.27,142.44,142.18,142.22,248718.0,133.3281,133.4874,133.2438,133.2813,248718.0
2024-01-22 14:00:00,142.23,142.3,142.0,142.25,324809.0,133.2906,133.3562,133.0751,133.3094,324809.0
2024-01-22 14:30:00,142.24,142.25,142.02,142.09,213272.0,133.3,133.3094,133.0938,133.1594,213272.0
2024-01-22 15:00:00,142.09,142.4,142.0,142.4,333504.0,133.1594,133.4499,133.0751,133.4499,333504.0
2024-01-22 15:30:00,142.4,142.63,142.33,142.52,791686.0,133.4499,133.6655,133.3843,133.5624,791686.0
2024-01-23 09:30:00,141.99,142.93,141.95,142.6,552613.0,133.0657,133.9466,133.0282,133.6374,552613.0
2024-01-23 10:00:00,142.6,143.33,142.51,142.86,429278.0,133.6374,134.3215,133.553,133.881,429278.0
2024-01-23 10:30:00,142.85,142.85,142.2,142.42,551242.0,133.8717,133.8717,133.2625,133.4687,551242.0
2024-01-23 11:00:00,142.45,142.91,142.36,142.53,256306.0,133.4968,133.9279,133.4125,133.5718,256306.0
2024-01-23 11:30:00,142.52,142.61,142.36,142.47,236763.0,133.5624,133.6467,133.4125,133.5155,236763.0
2024-01-23 12:00:00,142.48,142.64,142.01,142.02,233602.0,133.5249,133.6749,133.0845,133.0938,233602.0
2024-01-23 12:30:00,142.03,142.22,142.01,142.14,315641.0,133.1032,133.2813,133.0845,133.2063,315641.0
2024-01-23 13:00:00,142.14,142.17,141.9,142.04,243505.0,133.2063,133.2344,132.9814,133.1126,243505.0
2024-01-23 13:30:00,142.04,142.09,141.91,141.94,234170.0,133.1126,133.1594,132.9907,133.0189,234170.0
2024-01-23 14:00:00,141.93,142.18,141.9,142.13,240135.0,133.0095,133.2438,132.9814,133.1969,240135.0
2024-01-23 14:30:00,142.13,142.2,142.03,142.12,234073.0,133.1969,133.2625,133.1032,133.1875,234073.0
2024-01-23 15:00:00,142.12,142.42,142.06,142.41,325220.0,133.1875,133.4687,133.1313,133.4593,325220.0
2024-01-23 15:30:00,142.41,142.46,142.04,142.13,722320.0,133.4593,133.5062,133.1126,133.1969,722320.0
2024-01-24 09:30:00,142.7,143.32,142.22,142.61,479005.0,133.7311,134.3121,133.2813,133.6467,479005.0
2024-01-24 10:00:00,142.59,142.97,142.3,142.88,435396.0,133.628,133.9841,133.3562,133.8998,435396.0
2024-01-24 10:30:00,142.9,143.42,142.73,143.4,282981.0,133.9185,134.4058,133.7592,134.3871,282981.0
2024-01-24 11:00:00,143.44,144.06,143.44,143.99,288740.0,134.4246,135.0056,134.4246,134.94,288740.0
2024-01-24 11:30:00,143.99,144.4,143.9,144.26,248233.0,134.94,135.3242,134.8557,135.193,248233.0
2024-01-24 12:00:00,144.27,144.31,143.95,144.13,298117.0,135.2024,135.2399,134.9025,135.0712,298117.0
2024-01-24 12:30:00,144.16,144.19,143.9,144.08,271358.0,135.0993,135.1274,134.8557,135.0244,271358.0
2024-01-24 13:00:00,144.09,144.12,143.74,143.77,371409.0,135.0337,135.0618,134.7057,134.7338,371409.0
2024-01-24 13:30:00,143.77,143.83,143.54,143.83,232804.0,134.7338,134.7901,134.5183,134.7901,232804.0
2024-01-24 14:00:00,143.83,144.05,143.75,143.87,261036.0,134.7901,134.9962,134.7151,134.8276,261036.0
2024-01-24 14:30:00,143.86,144.16,143.76,144.13,273466.0,134.8182,135.0993,134.7245,135.0712,273466.0
2024-01-24 15:00:00,144.13,144.25,143.95,144.22,398481.0,135.0712,135.1837,134.9025,135.1556,398481.0
2024-01-24 15:30:00,144.21,144.98,144.15,144.95,1203709.0,135.1462,135.8678,135.09,135.8397,1203709.0
2024-01-25 09:30:00,146.22,146.32,145.28,146.26,672655.0,137.0299,137.1236,136.1489,137.0673,672655.0
2024-01-25 10:00:00,146.24,146.54,145.91,145.91,395048.0,137.0486,137.3297,136.7393,136.7393,395048.0
2024-01-25 10:30:00,145.94,145.98,145.22,145.58,264948.0,136.7675,136.8049,136.0927,136.4301,264948.0
2024-01-25 11:00:00,145.58,146.01,145.51,145.93,272356.0,136.4301,136.8331,136.3645,136.7581,272356.0
2024-01-25 11:30:00,145.94,146.11,145.75,145.97,221514.0,136.7675,136.9268,136.5894,136.7956,221514.0
2024-01-25 12:00:00,145.97,145.98,145.58,145.64,254808.0,136.7956,136.8049,136.4301,136.4863,254808.0
2024-01-25 12:30:00,145.64,146.29,145.64,146.25,260368.0,136.4863,137.0955,136.4863,137.058,260368.0
2024-01-25 13:00:00,146.25,146.75,146.24,146.75,278544.0,137.058,137.5265,137.0486,137.5265,278544.0
2024-01-25 13:30:00,146.75,147.24,146.71,147.09,392068.0,137.5265,137.9857,137.4891,137.8452,392068.0
2024-01-25 14:00:00,147.1,147.62,146.97,147.52,547476.0,137.8545,138.3419,137.7327,138.2481,547476.0
2024-01-25 14:30:00,147.5,147.83,147.48,147.78,480145.0,138.2294,138.5387,138.2107,138.4918,480145.0
2024-01-25 15:00:00,147.78,147.88,147.45,147.69,591540.0,138.4918,138.5855,138.1825,138.4075,591540.0
2024-01-25 15:30:00,147.68,148.69,147.65,148.58,1584876.0,138.3981,139.3446,138.37,139.2415,1584876.0
2024-01-26 09:30:00,148.03,148.81,148.03,148.44,673101.0,138.7261,139.4571,138.7261,139.1103,673101.0
2024-01-26 10:00:00,148.46,148.85,148.2,148.71,313960.0,139.1291,139.4946,138.8854,139.3634,313960.0
2024-01-26 10:30:00,148.72,148.89,148.5,148.59,258065.0,139.3727,139.532,139.1666,139.2509,258065.0
2024-01-26 11:00:00,148.57,148.66,147.66,147.87,456109.0,139.2322,139.3165,138.3793,138.5761,456109.0
2024-01-26 11:30:00,147.87,147.91,147.47,147.6,266931.0,138.5761,138.6136,138.2013,138.3231,266931.0
2024-01-26 12:00:00,147.59,147.59,146.98,147.33,354204.0,138.3137,138.3137,137.7421,138.0701,354204.0
2024-01-26 12:30:00,147.32,147.56,147.13,147.43,240168.0,138.0607,138.2856,137.8827,138.1638,240168.0
2024-01-26 13:00:00,147.43,148.04,147.4,147.96,671477.0,138.1638,138.7355,138.1357,138.6605,671477.0
2024-01-26 13:30:00,147.99,148.29,147.93,148.12,311983.0,138.6886,138.9698,138.6324,138.8104,311983.0
2024-01-26 14:00:00,148.13,148.31,148.05,148.12,231409.0,138.8198,138.9885,138.7448,138.8104,231409.0
2024-01-26 14:30:00,148.12,148.51,148.01,148.51,400509.0,138.8104,139.1759,138.7073,139.1759,400509.0
2024-01-26 15:00:00,148.51,148.72,148.5,148.57,404184.0,139.1759,139.3727,139.1666,139.2322,404184.0
2024-01-26 15:30:00,148.56,149.26,148.37,149.14,1236311.0,139.2228,139.8788,139.0447,139.7663,1236311.0
2024-01-29 09:30:00,149.09,149.22,147.31,147.68,712708.0,139.7195,139.8413,138.0513,138.3981,712708.0
2024-01-29 10:00:00,147.7,147.94,147.51,147.62,435257.0,138.4168,138.6417,138.2388,138.3419,435257.0
2024-01-29 10:30:00,147.62,148.13,147.5,147.81,342233.0,138.3419,138.8198,138.2294,138.5199,342233.0
2024-01-29 11:00:00,147.8,148.19,147.75,147.87,358880.0,138.5105,138.876,138.4637,138.5761,358880.0
2024-01-29 11:30:00,147.87,147.95,147.59,147.75,246798.0,138.5761,138.6511,138.3137,138.4637,246798.0
2024-01-29 12:00:00,147.75,147.84,147.6,147.72,181231.0,138.4637,138.548,138.3231,138.4356,181231.0
2024-01-29 12:30:00,147.72,147.88,147.11,147.22,347508.0,138.4356,138.5855,137.8639,137.967,347508.0
2024-01-29 13:00:00,147.21,147.55,147.15,147.49,506168.0,137.9576,138.2763,137.9014,138.22,506168.0
2024-01-29 13:30:00,147.5,147.86,147.5,147.75,236282.0,138.2294,138.5668,138.2294,138.4637,236282.0
2024-01-29 14:00:00,147.74,147.78,147.52,147.67,246383.0,138.4543,138.4918,138.2481,138.3887,246383.0
2024-01-29 14:30:00,147.68,147.95,147.64,147.94,340883.0,138.3981,138.6511,138.3606,138.6417,340883.0
2024-01-29 15:00:00,147.95,148.79,147.95,148.58,672944.0,138.6511,139.4383,138.6511,139.2415,672944.0
2024-01-29 15:30:00,148.56,149.07,148.35,149.04,1424646.0,139.2228,139.7007,139.026,139.6726,1424646.0
2024-01-30 09:30:00,148.18,149.45,147.71,149.05,668239.0,138.8667,140.0568,138.4262,139.682,668239.0
2024-01-30 10:00:00,149.05,149.1,148.67,148.74,539378.0,139.682,139.7288,139.3259,139.3915,539378.0
2024-01-30 10:30:00,148.74,149.46,148.72,149.37,547606.0,139.3915,140.0662,139.3727,139.9819,547606.0
2024-01-30 11:00:00,149.38,149.62,149.1,149.51,488767.0,139.9912,140.2162,139.7288,140.1131,488767.0
2024-01-30 11:30:00,149.49,149.82,149.45,149.48,392081.0,140.0943,140.4036,140.0568,140.085,392081.0
2024-01-30 12:00:00,149.49,149.74,149.39,149.42,372623.0,140.0943,140.3286,140.0006,140.0287,372623.0
2024-01-30 12:30:00,149.41,149.48,149.08,149.15,296254.0,140.0194,140.085,139.7101,139.7757,296254.0
2024-01-30 13:00:00,149.16,149.56,149.1,149.53,542940.0,139.7851,140.1599,139.7288,140.1318,542940.0
2024-01-30 13:30:00,149.59,149.79,149.52,149.75,278136.0,140.188,140.3755,140.1224,140.338,278136.0
2024-01-30 14:00:00,149.75,150.05,149.65,150.04,418614.0,140.338,140.6191,140.2443,140.6098,418614.0
2024-01-30 14:30:00,150.03,150.31,150.01,150.19,394889.0,140.6004,140.8628,140.5816,140.7503,394889.0
2024-01-30 15:00:00,150.17,150.24,150.02,150.19,394880.0,140.7316,140.7972,140.591,140.7503,394880.0
2024-01-30 15:30:00,150.19,150.23,149.93,150.11,1096043.0,140.7503,140.7878,140.5067,140.6754,1096043.0
2024-01-31 09:30:00,150.37,150.38,149.15,149.44,773802.0,140.919,140.9284,139.7757,140.0475,773802.0
2024-01-31 10:00:00,149.42,149.99,149.14,149.95,403715.0,140.0287,140.5629,139.7663,140.5254,403715.0
2024-01-31 10:30:00,149.95,150.3,149.68,150.01,367394.0,140.5254,140.8534,140.2724,140.5816,367394.0
2024-01-31 11:00:00,150.04,150.04,149.22,149.33,290123.0,140.6098,140.6098,139.8413,139.9444,290123.0
2024-01-31 11:30:00,149.35,149.36,148.33,148.83,368126.0,139.9631,139.9725,139.0072,139.4758,368126.0
2024-01-31 12:00:00,148.84,149.14,148.77,149.06,216362.0,139.4852,139.7663,139.4196,139.6914,216362.0
2024-01-31 12:30:00,149.07,149.12,148.77,149.04,206554.0,139.7007,139.7476,139.4196,139.6726,206554.0
2024-01-31 13:00:00,149.04,149.24,148.93,149.04,204739.0,139.6726,139.86,139.5695,139.6726,204739.0
2024-01-31 13:30:00,149.04,149.22,148.88,149.14,197601.0,139.6726,139.8413,139.5227,139.7663,197601.0
2024-01-31 14:00:00,149.11,149.25,148.7,149.02,262241.0,139.7382,139.8694,139.354,139.6539,262241.0
2024-01-31 14:30:00,149.01,149.55,148.83,148.95,306751.0,139.6445,140.1506,139.4758,139.5883,306751.0
2024-01-31 15:00:00,148.96,148.98,148.47,148.66,311756.0,139.5976,139.6164,139.1384,139.3165,311756.0
2024-01-31 15:30:00,148.64,148.66,147.34,147.37,1531072.0,139.2978,139.3165,138.0795,138.1076,1531072.0
2024-02-01 09:30:00,148.22,149.02,148.03,148.21,440769.0,138.9042,139.6539,138.7261,138.8948,440769.0
2024-02-01 10:00:00,148.21,148.67,147.99,148.03,312937.0,138.8948,139.3259,138.6886,138.7261,312937.0
2024-02-01 10:30:00,148.05,148.05,147.36,147.74,417054.0,138.7448,138.7448,138.0982,138.4543,417054.0
2024-02-01 11:00:00,147.74,148.17,147.43,148.16,242193.0,138.4543,138.8573,138.1638,138.8479,242193.0
2024-02-01 11:30:00,148.19,148.54,148.03,148.47,209917.0,138.876,139.204,138.7261,139.1384,209917.0
2024-02-01 12:00:00,148.47,148.88,148.34,148.65,261790.0,139.1384,139.5227,139.0166,139.3071,261790.0
2024-02-01 12:30:00,148.66,148.86,146.6,146.64,514155.0,139.3165,139.5039,137.386,137.4235,514155.0
2024-02-01 13:00:00,146.61,148.05,146.52,147.76,414545.0,137.3953,138.7448,137.311,138.4731,414545.0
2024-02-01 13:30:00,147.79,148.52,147.72,148.03,312821.0,138.5012,139.1853,138.4356,138.7261,312821.0
2024-02-01 14:00:00,148.01,148.02,147.01,147.04,236266.0,138.7073,138.7167,137.7702,137.7983,236266.0
2024-02-01 14:30:00,147.03,147.77,146.85,147.76,311414.0,137.7889,138.4824,137.6203,138.4731,311414.0
2024-02-01 15:00:00,147.77,148.05,147.6,147.63,335321.0,138.4824,138.7448,138.3231,138.3512,335321.0
2024-02-01 15:30:00,147.62,148.0,147.52,147.92,832977.0,138.3419,138.698,138.2481,138.623,832977.0
2024-02-02 09:30:00,150.86,152.0,149.62,150.32,1655483.0,141.3782,142.4466,140.2162,140.8722,1655483.0
2024-02-02 10:00:00,150.29,152.56,149.55,152.36,955758.0,140.844,142.9714,140.1506,142.7839,955758.0
2024-02-02 10:30:00,152.36,152.66,151.5,152.36,660158.0,142.7839,143.0651,141.978,142.7839,660158.0
2024-02-02 11:00:00,152.39,152.72,151.82,152.45,543859.0,142.8121,143.1213,142.2779,142.8683,543859.0
2024-02-02 11:30:00,152.44,152.71,151.92,152.0,321509.0,142.8589,143.1119,142.3716,142.4466,321509.0
2024-02-02 12:00:00,151.99,152.28,151.63,152.18,334017.0,142.4372,142.709,142.0998,142.6153,334017.0
2024-02-02 12:30:00,152.17,152.25,151.41,151.65,372762.0,142.6059,142.6809,141.8937,142.1186,372762.0
2024-02-02 13:00:00,151.67,152.14,151.54,151.87,328060.0,142.1373,142.5778,142.0155,142.3247,328060.0
2024-02-02 13:30:00,151.89,152.13,151.7,151.9,340735.0,142.3435,142.5684,142.1654,142.3529,340735.0
2024-02-02 14:00:00,151.9,152.11,151.54,151.97,279842.0,142.3529,142.5497,142.0155,142.4185,279842.0
2024-02-02 14:30:00,151.97,152.48,151.69,152.43,357427.0,142.4185,142.8964,142.1561,142.8495,357427.0
2024-02-02 15:00:00,152.43,153.37,152.27,153.36,806770.0,142.8495,143.7305,142.6996,143.7211,806770.0
2024-02-02 15:30:00,153.36,153.38,152.16,152.23,1328296.0,143.7211,143.7398,142.5965,142.6621,1328296.0
2024-02-05 09:30:00,151.62,152.5,150.79,151.97,850215.0,142.0905,142.9151,141.3126,142.4185,850215.0
2024-02-05 10:00:00,151.97,152.22,151.03,151.05,442536.0,142.4185,142.6527,141.5375,141.5563,442536.0
2024-02-05 10:30:00,151.04,151.84,150.93,151.58,269816.0,141.5469,142.2966,141.4438,142.053,269816.0
2024-02-05 11:00:00,151.59,152.39,151.51,152.2,368560.0,142.0623,142.8121,141.9874,142.634,368560.0
2024-02-05 11:30:00,152.21,152.6,152.2,152.42,292596.0,142.6434,143.0089,142.634,142.8402,292596.0
2024-02-05 12:00:00,152.42,152.78,152.3,152.39,362170.0,142.8402,143.1775,142.7277,142.8121,362170.0
2024-02-05 12:30:00,152.43,153.07,152.4,153.02,240133.0,142.8495,143.4493,142.8214,143.4025,240133.0
2024-02-05 13:00:00,153.03,153.27,152.92,153.01,243428.0,143.4118,143.6368,143.3087,143.3931,243428.0
2024-02-05 13:30:00,153.02,153.51,152.92,153.3,300872.0,143.4025,143.8617,143.3087,143.6649,300872.0
2024-02-05 14:00:00,153.3,153.35,152.89,153.04,241902.0,143.6649,143.7117,143.2806,143.4212,241902.0
2024-02-05 14:30:00,153.04,153.37,153.02,153.3,257267.0,143.4212,143.7305,143.4025,143.6649,257267.0
2024-02-05 15:00:00,153.31,153.32,152.9,153.03,344554.0,143.6742,143.6836,143.29,143.4118,344554.0
2024-02-05 15:30:00,153.04,153.21,152.22,152.26,867183.0,143.4212,143.5805,142.6527,142.6902,867183.0
2024-02-06 09:30:00,152.5,152.51,151.81,151.92,404741.0,142.9151,142.9245,142.2685,142.3716,404741.0
2024-02-06 10:00:00,151.96,152.64,151.92,152.63,479108.0,142.4091,143.0463,142.3716,143.037,479108.0
2024-02-06 10:30:00,152.64,152.94,152.28,152.31,264337.0,143.0463,143.3275,142.709,142.7371,264337.0
2024-02-06 11:00:00,152.28,152.38,151.92,152.23,253417.0,142.709,142.8027,142.3716,142.6621,253417.0
2024-02-06 11:30:00,152.24,153.0,152.18,152.95,315524.0,142.6715,143.3837,142.6153,143.3369,315524.0
2024-02-06 12:00:00,152.94,153.47,152.8,152.97,324771.0,143.3275,143.8242,143.1963,143.3556,324771.0
2024-02-06 12:30:00,152.99,153.42,152.94,153.13,225479.0,143.3743,143.7773,143.3275,143.5056,225479.0
2024-02-06 13:00:00,153.12,153.2,152.68,152.86,172621.0,143.4962,143.5712,143.0838,143.2525,172621.0
2024-02-06 13:30:00,152.88,153.54,152.84,153.43,213857.0,143.2713,143.8898,143.2338,143.7867,213857.0
2024-02-06 14:00:00,153.43,153.51,152.89,153.04,200596.0,143.7867,143.8617,143.2806,143.4212,200596.0
2024-02-06 14:30:00,153.07,153.17,152.74,152.8,212702.0,143.4493,143.543,143.1401,143.1963,212702.0
2024-02-06 15:00:00,152.8,152.83,152.33,152.38,398466.0,143.1963,143.2244,142.7558,142.8027,398466.0
2024-02-06 15:30:00,152.38,152.59,152.18,152.33,673704.0,142.8027,142.9995,142.6153,142.7558,673704.0
2024-02-07 09:30:00,153.02,153.78,152.56,152.69,405127.0,143.4025,144.1147,142.9714,143.0932,405127.0
2024-02-07 10:00:00,152.73,152.85,151.17,151.85,422387.0,143.1307,143.2431,141.6687,142.306,422387.0
2024-02-07 10:30:00,151.82,152.04,151.55,151.99,246139.0,142.2779,142.4841,142.0249,142.4372,246139.0
2024-02-07 11:00:00,152.0,152.2,151.85,152.04,210841.0,142.4466,142.634,142.306,142.4841,210841.0
2024-02-07 11:30:00,152.03,152.11,151.8,151.99,146402.0,142.4747,142.5497,142.2591,142.4372,146402.0
2024-02-07 12:00:00,151.99,152.26,151.65,151.75,218859.0,142.4372,142.6902,142.1186,142.2123,218859.0
2024-02-07 12:30:00,151.77,152.0,151.68,151.93,184455.0,142.231,142.4466,142.1467,142.381,184455.0
2024-02-07 13:00:00,151.94,152.17,151.86,152.03,176079.0,142.3903,142.6059,142.3154,142.4747,176079.0
2024-02-07 13:30:00,152.02,152.23,151.6,151.69,212926.0,142.4653,142.6621,142.0717,142.1561,212926.0
2024-02-07 14:00:00,151.69,152.03,151.63,151.78,210840.0,142.1561,142.4747,142.0998,142.2404,210840.0
2024-02-07 14:30:00,151.8,151.88,151.63,151.81,207932.0,142.2591,142.3341,142.0998,142.2685,207932.0
2024-02-07 15:00:00,151.79,151.99,151.63,151.9,410426.0,142.2498,142.4372,142.0998,142.3529,410426.0
2024-02-07 15:30:00,151.91,152.13,151.75,152.13,697444.0,142.3622,142.5684,142.2123,142.5684,697444.0
2024-02-08 09:30:00,151.95,153.58,151.65,153.21,698470.0,142.3997,143.9273,142.1186,143.5805,698470.0
2024-02-08 10:00:00,153.23,153.56,152.75,152.88,307466.0,143.5993,143.9085,143.1494,143.2713,307466.0
2024-02-08 10:30:00,152.89,153.26,152.86,153.12,251903.0,143.2806,143.6274,143.2525,143.4962,251903.0
2024-02-08 11:00:00,153.11,153.23,152.41,152.65,497582.0,143.4868,143.5993,142.8308,143.0557,497582.0
2024-02-08 11:30:00,152.66,153.2,152.31,153.13,737150.0,143.0651,143.5712,142.7371,143.5056,737150.0
2024-02-08 12:00:00,153.11,153.25,152.87,153.05,240534.0,143.4868,143.618,143.2619,143.4306,240534.0
2024-02-08 12:30:00,153.06,153.32,153.05,153.08,253234.0,143.4399,143.6836,143.4306,143.4587,253234.0
2024-02-08 13:00:00,153.07,153.28,152.78,152.89,246423.0,143.4493,143.6461,143.1775,143.2806,246423.0
2024-02-08 13:30:00,152.89,153.17,152.79,152.91,259948.0,143.2806,143.543,143.1869,143.2994,259948.0
2024-02-08 14:00:00,152.91,153.38,152.83,153.25,251905.0,143.2994,143.7398,143.2244,143.618,251905.0
2024-02-08 14:30:00,153.28,153.57,153.18,153.56,275537.0,143.6461,143.9179,143.5524,143.9085,275537.0
2024-02-08 15:00:00,153.57,154.25,153.55,153.89,493966.0,143.9179,144.5552,143.8992,144.2178,493966.0
2024-02-08 15:30:00,153.9,154.3,153.52,154.07,996021.0,144.2272,144.602,143.871,144.3865,996021.0
2024-02-09 09:30:00,154.42,155.32,154.13,154.61,680759.0,144.7145,145.5579,144.4427,144.8925,680759.0
2024-02-09 10:00:00,154.62,154.62,152.64,153.27,945528.0,144.9019,144.9019,143.0463,143.6368,945528.0
2024-02-09 10:30:00,153.27,153.38,152.25,152.29,473693.0,143.6368,143.7398,142.6809,142.7183,473693.0
2024-02-09 11:00:00,152.29,152.62,151.88,151.98,365620.0,142.7183,143.0276,142.3341,142.4278,365620.0
2024-02-09 11:30:00,151.99,152.05,151.45,151.94,301385.0,142.4372,142.4934,141.9311,142.3903,301385.0
2024-02-09 12:00:00,151.94,152.39,151.94,152.1,384559.0,142.3903,142.8121,142.3903,142.5403,384559.0
2024-02-09 12:30:00,152.11,152.22,151.68,151.8,266015.0,142.5497,142.6527,142.1467,142.2591,266015.0
2024-02-09 13:00:00,151.8,152.03,151.67,152.01,222421.0,142.2591,142.4747,142.1373,142.4559,222421.0
2024-02-09 13:30:00,152.02,152.05,151.67,151.72,238782.0,142.4653,142.4934,142.1373,142.1842,238782.0
2024-02-09 14:00:00,151.73,151.99,151.54,151.78,213306.0,142.1935,142.4372,142.0155,142.2404,213306.0
2024-02-09 14:30:00,151.78,151.81,151.32,151.35,261115.0,142.2404,142.2685,141.8093,141.8374,261115.0
2024-02-09 15:00:00,151.34,151.57,151.14,151.56,291738.0,141.8281,142.0436,141.6406,142.0342,291738.0
2024-02-09 15:30:00,151.57,151.6,150.98,151.01,848828.0,142.0436,142.0717,141.4907,141.5188,848828.0
2024-02-12 09:30:00,151.62,152.29,151.39,152.08,364151.0,142.0905,142.7183,141.8749,142.5215,364151.0
2024-02-12 10:00:00,152.09,152.48,151.85,152.08,280379.0,142.5309,142.8964,142.306,142.5215,280379.0
2024-02-12 10:30:00,152.08,152.27,151.59,151.67,323111.0,142.5215,142.6996,142.0623,142.1373,323111.0
2024-02-12 11:00:00,151.67,151.92,151.46,151.87,202347.0,142.1373,142.3716,141.9405,142.3247,202347.0
2024-02-12 11:30:00,151.87,152.27,151.82,152.2,210150.0,142.3247,142.6996,142.2779,142.634,210150.0
2024-02-12 12:00:00,152.18,152.46,152.14,152.37,197842.0,142.6153,142.8777,142.5778,142.7933,197842.0
2024-02-12 12:30:00,152.37,152.5,152.24,152.28,157298.0,142.7933,142.9151,142.6715,142.709,157298.0
2024-02-12 13:00:00,152.28,152.38,152.13,152.23,194048.0,142.709,142.8027,142.5684,142.6621,194048.0
2024-02-12 13:30:00,152.23,152.62,152.23,152.46,184434.0,142.6621,143.0276,142.6621,142.8777,184434.0
2024-02-12 14:00:00,152.47,152.54,152.14,152.29,146705.0,142.887,142.9526,142.5778,142.7183,146705.0
2024-02-12 14:30:00,152.28,152.56,152.15,152.41,226154.0,142.709,142.9714,142.5871,142.8308,226154.0
2024-02-12 15:00:00,152.41,152.44,152.03,152.11,319760.0,142.8308,142.8589,142.4747,142.5497,319760.0
2024-02-12 15:30:00,152.11,152.5,152.0,152.18,798880.0,142.5497,142.9151,142.4466,142.6153,798880.0
2024-02-13 09:30:00,152.62,153.07,150.81,150.83,582612.0,143.0276,143.4493,141.3314,141.3501,582612.0
2024-02-13 10:00:00,150.84,151.21,150.62,150.78,330024.0,141.3595,141.7062,141.1533,141.3033,330024.0
2024-02-13 10:30:00,150.78,150.95,150.29,150.93,251528.0,141.3033,141.4626,140.844,141.4438,251528.0
2024-02-13 11:00:00,150.96,151.19,150.8,150.94,241598.0,141.4719,141.6875,141.322,141.4532,241598.0
2024-02-13 11:30:00,150.98,151.26,150.95,151.14,237135.0,141.4907,141.7531,141.4626,141.6406,237135.0
2024-02-13 12:00:00,151.14,151.34,151.01,151.21,144950.0,141.6406,141.8281,141.5188,141.7062,144950.0
2024-02-13 12:30:00,151.2,151.47,151.13,151.25,150965.0,141.6969,141.9499,141.6313,141.7437,150965.0
2024-02-13 13:00:00,151.25,151.29,150.84,150.99,322405.0,141.7437,141.7812,141.3595,141.5001,322405.0
2024-02-13 13:30:00,150.97,150.98,150.55,150.62,244237.0,141.4813,141.4907,141.0877,141.1533,244237.0
2024-02-13 14:00:00,150.61,150.61,150.14,150.18,240668.0,141.1439,141.1439,140.7035,140.741,240668.0
2024-02-13 14:30:00,150.18,150.31,149.7,149.82,330694.0,140.741,140.8628,140.2911,140.4036,330694.0
2024-02-13 15:00:00,149.8,149.94,149.6,149.81,339286.0,140.3848,140.516,140.1974,140.3942,339286.0
2024-02-13 15:30:00,149.81,150.64,149.74,150.6,850208.0,140.3942,141.1721,140.3286,141.1346,850208.0
2024-02-14 09:30:00,151.28,152.09,150.67,151.96,369158.0,141.7718,142.5309,141.2002,142.4091,369158.0
2024-02-14 10:00:00,151.98,152.2,151.45,151.58,226784.0,142.4278,142.634,141.9311,142.053,226784.0
2024-02-14 10:30:00,151.6,151.7,150.61,151.22,247462.0,142.0717,142.1654,141.1439,141.7156,247462.0
2024-02-14 11:00:00,151.25,151.34,150.85,150.96,157389.0,141.7437,141.8281,141.3689,141.4719,157389.0
2024-02-14 11:30:00,150.96,151.04,150.53,150.54,130339.0,141.4719,141.5469,141.069,141.0783,130339.0
2024-02-14 12:00:00,150.53,150.61,150.08,150.35,215117.0,141.069,141.1439,140.6472,140.9003,215117.0
2024-02-14 12:30:00,150.38,150.51,150.28,150.51,152114.0,140.9284,141.0502,140.8347,141.0502,152114.0
2024-02-14 13:00:00,150.48,150.68,150.19,150.22,205098.0,141.0221,141.2095,140.7503,140.7784,205098.0
2024-02-14 13:30:00,150.28,150.64,150.2,150.39,168669.0,140.8347,141.1721,140.7597,140.9378,168669.0
2024-02-14 14:00:00,150.4,150.58,150.11,150.51,198632.0,140.9471,141.1158,140.6754,141.0502,198632.0
2024-02-14 14:30:00,150.53,150.89,150.44,150.71,192077.0,141.069,141.4063,140.9846,141.2377,192077.0
2024-02-14 15:00:00,150.72,150.94,150.63,150.76,317279.0,141.247,141.4532,141.1627,141.2845,317279.0
2024-02-14 15:30:00,150.76,151.07,150.49,150.95,703580.0,141.2845,141.575,141.0315,141.4626,703580.0
2024-02-15 09:30:00,149.91,151.79,149.67,151.61,759304.0,141.9705,143.7509,141.7432,143.5805,759304.0
2024-02-15 10:00:00,151.61,152.6,151.61,152.46,431371.0,143.5805,144.518,143.5805,144.3854,431371.0
2024-02-15 10:30:00,152.44,152.56,152.03,152.05,343621.0,144.3665,144.4801,143.9782,143.9971,343621.0
2024-02-15 11:00:00,152.06,152.7,152.05,152.4,436896.0,144.0066,144.6127,143.9971,144.3286,436896.0
2024-02-15 11:30:00,152.41,153.1,152.28,153.06,296351.0,144.3381,144.9915,144.215,144.9537,296351.0
2024-02-15 12:00:00,153.04,153.75,152.99,153.23,298953.0,144.9347,145.6071,144.8874,145.1147,298953.0
2024-02-15 12:30:00,153.25,153.69,153.22,153.32,227201.0,145.1336,145.5503,145.1052,145.1999,227201.0
2024-02-15 13:00:00,153.3,153.83,153.08,153.82,244034.0,145.1809,145.6829,144.9726,145.6734,244034.0
2024-02-15 13:30:00,153.84,154.1,153.73,153.96,357213.0,145.6923,145.9386,145.5882,145.806,357213.0
2024-02-15 14:00:00,153.97,154.54,153.96,154.47,352066.0,145.8155,146.3553,145.806,146.289,352066.0
2024-02-15 14:30:00,154.47,155.09,154.46,154.97,373009.0,146.289,146.8761,146.2795,146.7625,373009.0
2024-02-15 15:00:00,154.97,154.98,154.43,154.66,350121.0,146.7625,146.772,146.2511,146.4689,350121.0
2024-02-15 15:30:00,154.63,154.66,154.12,154.47,944860.0,146.4405,146.4689,145.9575,146.289,944860.0
2024-02-16 09:30:00,155.37,155.56,154.09,154.4,740127.0,147.1413,147.3213,145.9291,146.2227,740127.0
2024-02-16 10:00:00,154.39,155.17,154.3,155.01,288151.0,146.2132,146.9519,146.128,146.8004,288151.0
2024-02-16 10:30:00,155.01,155.1,154.62,155.07,246788.0,146.8004,146.8856,146.431,146.8572,246788.0
2024-02-16 11:00:00,155.06,155.15,154.73,155.04,239255.0,146.8477,146.933,146.5352,146.8288,239255.0
2024-02-16 11:30:00,155.03,155.62,154.88,155.35,338449.0,146.8193,147.3781,146.6773,147.1224,338449.0
2024-02-16 12:00:00,155.36,155.64,155.22,155.55,232053.0,147.1318,147.397,146.9993,147.3118,232053.0
2024-02-16 12:30:00,155.56,155.77,155.36,155.38,241939.0,147.3213,147.5201,147.1318,147.1508,241939.0
2024-02-16 13:00:00,155.38,155.45,155.02,155.37,217175.0,147.1508,147.2171,146.8099,147.1413,217175.0
2024-02-16 13:30:00,155.37,155.46,155.16,155.3,186939.0,147.1413,147.2265,146.9424,147.075,186939.0
2024-02-16 14:00:00,155.31,155.72,155.31,155.71,246138.0,147.0845,147.4728,147.0845,147.4633,246138.0
2024-02-16 14:30:00,155.7,155.75,155.12,155.3,299671.0,147.4538,147.5012,146.9046,147.075,299671.0
2024-02-16 15:00:00,155.28,155.35,155.08,155.27,301980.0,147.0561,147.1224,146.8667,147.0466,301980.0
2024-02-16 15:30:00,155.28,155.43,154.47,154.56,840950.0,147.0561,147.1981,146.289,146.3742,840950.0
2024-02-20 09:30:00,155.48,155.48,154.13,155.16,643415.0,147.2455,147.2455,145.967,146.9424,643415.0
2024-02-20 10:00:00,155.16,155.61,154.87,155.45,336226.0,146.9424,147.3686,146.6678,147.2171,336226.0
2024-02-20 10:30:00,155.47,155.48,154.03,154.05,411723.0,147.236,147.2455,145.8723,145.8912,411723.0
2024-02-20 11:00:00,154.06,154.44,153.83,154.43,251741.0,145.9007,146.2606,145.6829,146.2511,251741.0
2024-02-20 11:30:00,154.44,154.67,154.37,154.56,205233.0,146.2606,146.4784,146.1943,146.3742,205233.0
2024-02-20 12:00:00,154.57,154.83,154.2,154.66,170519.0,146.3837,146.6299,146.0333,146.4689,170519.0
2024-02-20 12:30:00,154.67,154.8,154.12,154.31,237857.0,146.4784,146.6015,145.9575,146.1375,237857.0
2024-02-20 13:00:00,154.32,154.67,154.12,154.61,279966.0,146.1469,146.4784,145.9575,146.4216,279966.0
2024-02-20 13:30:00,154.6,154.76,154.42,154.58,170630.0,146.4121,146.5636,146.2416,146.3932,170630.0
2024-02-20 14:00:00,154.57,154.57,154.02,154.04,261773.0,146.3837,146.3837,145.8628,145.8818,261773.0
2024-02-20 14:30:00,154.05,154.53,154.04,154.41,183342.0,145.8912,146.3458,145.8818,146.2322,183342.0
2024-02-20 15:00:00,154.42,154.45,154.17,154.27,297085.0,146.2416,146.27,146.0049,146.0996,297085.0
2024-02-20 15:30:00,154.28,154.31,153.84,154.03,839747.0,146.109,146.1375,145.6923,145.8723,839747.0
2024-02-21 09:30:00,154.57,155.53,154.1,154.96,425112.0,146.3837,147.2928,145.9386,146.753,425112.0
2024-02-21 10:00:00,154.95,155.0,154.52,154.79,293401.0,146.7436,146.7909,146.3363,146.592,293401.0
2024-02-21 10:30:00,154.8,155.04,154.59,154.74,300620.0,146.6015,146.8288,146.4026,146.5447,300620.0
2024-02-21 11:00:00,154.73,154.98,154.58,154.81,219844.0,146.5352,146.772,146.3932,146.611,219844.0
2024-02-21 11:30:00,154.81,154.98,154.66,154.95,206348.0,146.611,146.772,146.4689,146.7436,206348.0
2024-02-21 12:00:00,154.96,155.22,154.92,155.01,302310.0,146.753,146.9993,146.7151,146.8004,302310.0
2024-02-21 12:30:00,155.02,155.13,154.97,155.03,207575.0,146.8099,146.914,146.7625,146.8193,207575.0
2024-02-21 13:00:00,155.04,155.52,154.77,155.51,242031.0,146.8288,147.2834,146.5731,147.2739,242031.0
2024-02-21 13:30:00,155.51,155.57,155.21,155.26,268954.0,147.2739,147.3307,146.9898,147.0371,268954.0
2024-02-21 14:00:00,155.26,155.39,154.8,154.88,313893.0,147.0371,147.1603,146.6015,146.6773,313893.0
2024-02-21 14:30:00,154.88,154.95,154.62,154.72,266298.0,146.6773,146.7436,146.431,146.5257,266298.0
2024-02-21 15:00:00,154.72,154.73,154.15,154.46,336299.0,146.5257,146.5352,145.9859,146.2795,336299.0
2024-02-21 15:30:00,154.46,155.52,154.43,155.46,757345.0,146.2795,147.2834,146.2511,147.2265,757345.0
2024-02-22 09:30:00,154.82,155.0,154.12,154.9,465775.0,146.6204,146.7909,145.9575,146.6962,465775.0
2024-02-22 10:00:00,154.91,155.0,153.83,154.51,414683.0,146.7057,146.7909,145.6829,146.3269,414683.0
2024-02-22 10:30:00,154.49,154.85,154.19,154.76,281513.0,146.3079,146.6489,146.0238,146.5636,281513.0
2024-02-22 11:00:00,154.79,155.26,154.65,155.16,230784.0,146.592,147.0371,146.4594,146.9424,230784.0
2024-02-22 11:30:00,155.16,155.25,154.79,154.81,193713.0,146.9424,147.0277,146.592,146.611,193713.0
2024-02-22 12:00:00,154.8,155.08,154.73,155.01,235062.0,146.6015,146.8667,146.5352,146.8004,235062.0
2024-02-22 12:30:00,155.02,155.85,154.93,155.75,383161.0,146.8099,147.5959,146.7246,147.5012,383161.0
2024-02-22 13:00:00,155.74,155.94,155.53,155.81,302330.0,147.4917,147.6811,147.2928,147.558,302330.0
2024-02-22 13:30:00,155.8,155.92,155.61,155.91,235955.0,147.5485,147.6622,147.3686,147.6527,235955.0
2024-02-22 14:00:00,155.91,156.63,155.81,156.53,314935.0,147.6527,148.3346,147.558,148.2399,314935.0
2024-02-22 14:30:00,156.54,156.55,155.88,155.93,322304.0,148.2493,148.2588,147.6243,147.6717,322304.0
2024-02-22 15:00:00,155.9,155.98,155.5,155.73,320125.0,147.6432,147.719,147.2644,147.4822,320125.0
2024-02-22 15:30:00,155.73,155.79,155.15,155.41,761710.0,147.4822,147.5391,146.933,147.1792,761710.0
2024-02-23 09:30:00,154.87,154.92,153.25,153.9,647451.0,146.6678,146.7151,145.1336,145.7492,647451.0
2024-02-23 10:00:00,153.92,154.02,153.6,153.8,347478.0,145.7681,145.8628,145.4651,145.6545,347478.0
2024-02-23 10:30:00,153.79,154.68,153.75,154.68,222072.0,145.645,146.4879,145.6071,146.4879,222072.0
2024-02-23 11:00:00,154.71,154.79,154.07,154.5,166046.0,146.5163,146.592,145.9102,146.3174,166046.0
2024-02-23 11:30:00,154.53,154.53,153.82,153.86,200605.0,146.3458,146.3458,145.6734,145.7113,200605.0
2024-02-23 12:00:00,153.88,154.03,153.72,153.76,155841.0,145.7302,145.8723,145.5787,145.6166,155841.0
2024-02-23 12:30:00,153.78,154.1,153.71,153.99,188624.0,145.6355,145.9386,145.5692,145.8344,188624.0
2024-02-23 13:00:00,153.99,154.16,153.98,154.1,193106.0,145.8344,145.9954,145.8249,145.9386,193106.0
2024-02-23 13:30:00,154.1,154.42,154.1,154.39,149506.0,145.9386,146.2416,145.9386,146.2132,149506.0
2024-02-23 14:00:00,154.39,154.73,154.23,154.39,247662.0,146.2132,146.5352,146.0617,146.2132,247662.0
2024-02-23 14:30:00,154.4,154.57,154.31,154.55,234428.0,146.2227,146.3837,146.1375,146.3647,234428.0
2024-02-23 15:00:00,154.54,154.85,154.54,154.61,221270.0,146.3553,146.6489,146.3553,146.4216,221270.0
2024-02-23 15:30:00,154.6,154.9,154.39,154.68,800594.0,146.4121,146.6962,146.2132,146.4879,800594.0
2024-02-26 09:30:00,154.54,155.34,153.83,155.27,467502.0,146.3553,147.1129,145.6829,147.0466,467502.0
2024-02-26 10:00:00,155.28,155.55,154.86,155.16,218662.0,147.0561,147.3118,146.6583,146.9424,218662.0
2024-02-26 10:30:00,155.15,155.22,154.66,154.72,227478.0,146.933,146.9993,146.4689,146.5257,227478.0
2024-02-26 11:00:00,154.71,154.76,154.49,154.72,165912.0,146.5163,146.5636,146.3079,146.5257,165912.0
2024-02-26 11:30:00,154.71,154.82,154.3,154.32,263595.0,146.5163,146.6204,146.128,146.1469,263595.0
2024-02-26 12:00:00,154.32,154.52,154.17,154.47,251499.0,146.1469,146.3363,146.0049,146.289,251499.0
2024-02-26 12:30:00,154.46,154.73,154.2,154.65,338786.0,146.2795,146.5352,146.0333,146.4594,338786.0
2024-02-26 13:00:00,154.65,154.92,154.55,154.7,213878.0,146.4594,146.7151,146.3647,146.5068,213878.0
2024-02-26 13:30:00,154.71,154.74,154.37,154.55,170174.0,146.5163,146.5447,146.1943,146.3647,170174.0
2024-02-26 14:00:00,154.56,154.69,154.37,154.57,176287.0,146.3742,146.4973,146.1943,146.3837,176287.0
2024-02-26 14:30:00,154.57,154.83,154.45,154.73,279833.0,146.3837,146.6299,146.27,146.5352,279833.0
2024-02-26 15:00:00,154.72,154.8,154.6,154.8,216413.0,146.5257,146.6015,146.4121,146.6015,216413.0
2024-02-26 15:30:00,154.79,154.94,154.42,154.45,542284.0,146.592,146.7341,146.2416,146.27,542284.0
2024-02-27 09:30:00,153.2,153.88,150.41,150.52,2069762.0,145.0862,145.7302,142.444,142.5482,2069762.0
2024-02-27 10:00:00,150.5,150.99,149.9,150.68,1408310.0,142.5292,142.9933,141.961,142.6997,1408310.0
2024-02-27 10:30:00,150.66,151.25,150.25,150.9,610899.0,142.6808,143.2395,142.2925,142.9081,610899.0
2024-02-27 11:00:00,150.92,151.41,150.8,151.19,488901.0,142.927,143.391,142.8134,143.1827,488901.0
2024-02-27 11:30:00,151.2,151.76,151.19,151.57,394942.0,143.1922,143.7225,143.1827,143.5426,394942.0
2024-02-27 12:00:00,151.56,151.63,151.24,151.5,354143.0,143.5331,143.5994,143.23,143.4763,354143.0
2024-02-27 12:30:00,151.49,151.55,150.98,151.47,291268.0,143.4668,143.5236,142.9838,143.4479,291268.0
2024-02-27 13:00:00,151.47,151.65,151.14,151.46,408545.0,143.4479,143.6183,143.1353,143.4384,408545.0
2024-02-27 13:30:00,151.45,151.61,151.29,151.47,336216.0,143.4289,143.5805,143.2774,143.4479,336216.0
2024-02-27 14:00:00,151.46,151.46,151.02,151.23,354622.0,143.4384,143.4384,143.0217,143.2206,354622.0
2024-02-27 14:30:00,151.23,151.48,150.95,151.19,381796.0,143.2206,143.4573,142.9554,143.1827,381796.0
2024-02-27 15:00:00,151.2,151.86,151.17,151.85,508656.0,143.1922,143.8172,143.1638,143.8077,508656.0
2024-02-27 15:30:00,151.85,152.44,151.63,152.2,1242971.0,143.8077,144.3665,143.5994,144.1392,1242971.0
2024-02-28 09:30:00,152.36,153.55,151.92,153.39,488458.0,144.2907,145.4177,143.874,145.2662,488458.0
2024-02-28 10:00:00,153.4,153.86,153.2,153.29,350639.0,145.2756,145.7113,145.0862,145.1715,350639.0
2024-02-28 10:30:00,153.33,153.46,153.06,153.27,290823.0,145.2094,145.3325,144.9537,145.1525,290823.0
2024-02-28 11:00:00,153.27,153.46,152.25,152.34,404346.0,145.1525,145.3325,144.1866,144.2718,404346.0
2024-02-28 11:30:00,152.32,152.44,152.01,152.4,238806.0,144.2528,144.3665,143.9593,144.3286,238806.0
2024-02-28 12:00:00,152.39,152.43,152.08,152.29,213095.0,144.3191,144.357,144.0256,144.2244,213095.0
2024-02-28 12:30:00,152.29,152.31,151.98,152.07,221375.0,144.2244,144.2434,143.9309,144.0161,221375.0
2024-02-28 13:00:00,152.08,152.52,152.05,152.38,275638.0,144.0256,144.4423,143.9971,144.3097,275638.0
2024-02-28 13:30:00,152.39,152.41,151.8,151.81,277602.0,144.3191,144.3381,143.7604,143.7699,277602.0
2024-02-28 14:00:00,151.81,152.19,151.78,151.99,229960.0,143.7699,144.1297,143.7414,143.9403,229960.0
2024-02-28 14:30:00,151.96,152.2,151.89,152.03,205272.0,143.9119,144.1392,143.8456,143.9782,205272.0
2024-02-28 15:00:00,152.03,152.27,151.89,152.23,242234.0,143.9782,144.2055,143.8456,144.1676,242234.0
2024-02-28 15:30:00,152.24,152.4,151.93,152.37,680310.0,144.1771,144.3286,143.8835,144.3002,680310.0
2024-02-29 09:30:00,152.91,153.18,152.48,152.84,456700.0,144.8116,145.0673,144.4044,144.7453,456700.0
2024-02-29 10:00:00,152.84,153.24,151.86,152.03,428272.0,144.7453,145.1241,143.8172,143.9782,428272.0
2024-02-29 10:30:00,152.04,152.43,151.48,152.37,374101.0,143.9877,144.357,143.4573,144.3002,374101.0
2024-02-29 11:00:00,152.37,152.72,152.37,152.53,215714.0,144.3002,144.6317,144.3002,144.4517,215714.0
2024-02-29 11:30:00,152.53,152.71,152.41,152.63,197532.0,144.4517,144.6222,144.3381,144.5464,197532.0
2024-02-29 12:00:00,152.66,152.94,152.29,152.34,163749.0,144.5748,144.84,144.2244,144.2718,163749.0
2024-02-29 12:30:00,152.33,152.42,152.07,152.29,174076.0,144.2623,144.3476,144.0161,144.2244,174076.0
2024-02-29 13:00:00,152.27,152.42,152.1,152.15,201041.0,144.2055,144.3476,144.0445,144.0919,201041.0
2024-02-29 13:30:00,152.17,152.38,152.05,152.37,223401.0,144.1108,144.3097,143.9971,144.3002,223401.0
2024-02-29 14:00:00,152.36,152.55,152.2,152.21,239806.0,144.2907,144.4707,144.1392,144.1487,239806.0
2024-02-29 14:30:00,152.22,152.41,151.96,152.22,260592.0,144.1581,144.3381,143.9119,144.1581,260592.0
2024-02-29 15:00:00,152.23,152.28,151.91,152.02,257585.0,144.1676,144.215,143.8646,143.9687,257585.0
2024-02-29 15:30:00,152.02,152.35,151.85,151.97,819191.0,143.9687,144.2813,143.8077,143.9214,819191.0
2024-03-01 09:30:00,153.05,153.66,152.97,153.15,557424.0,144.9442,145.5219,144.8684,145.0389,557424.0
2024-03-01 10:00:00,153.15,153.34,152.25,153.13,387602.0,145.0389,145.2188,144.1866,145.0199,387602.0
2024-03-01 10:30:00,153.13,153.54,153.04,153.28,389128.0,145.0199,145.4082,144.9347,145.162,389128.0
2024-03-01 11:00:00,153.28,153.88,153.2,153.74,342160.0,145.162,145.7302,145.0862,145.5976,342160.0
2024-03-01 11:30:00,153.77,154.35,153.67,153.86,387111.0,145.6261,146.1753,145.5313,145.7113,387111.0
2024-03-01 12:00:00,153.85,153.92,153.3,153.3,239955.0,145.7018,145.7681,145.1809,145.1809,239955.0
2024-03-01 12:30:00,153.31,153.59,153.1,153.38,224796.0,145.1904,145.4556,144.9915,145.2567,224796.0
2024-03-01 13:00:00,153.38,153.41,152.98,153.26,244890.0,145.2567,145.2851,144.8779,145.1431,244890.0
2024-03-01 13:30:00,153.27,153.29,152.85,153.08,170319.0,145.1525,145.1715,144.7548,144.9726,170319.0
2024-03-01 14:00:00,153.09,153.35,153.08,153.21,212764.0,144.9821,145.2283,144.9726,145.0957,212764.0
2024-03-01 14:30:00,153.21,153.29,153.09,153.12,185728.0,145.0957,145.1715,144.9821,145.0105,185728.0
2024-03-01 15:00:00,153.13,153.13,152.86,153.0,355096.0,145.0199,145.0199,144.7642,144.8968,355096.0
2024-03-01 15:30:00,153.0,153.07,152.69,152.81,746081.0,144.8968,144.9631,144.6033,144.7169,746081.0
2024-03-04 09:30:00,152.5,152.59,148.54,149.16,1423512.0,144.4233,144.5085,140.673,141.2602,1423512.0
2024-03-04 10:00:00,149.15,149.24,148.61,148.97,630393.0,141.2507,141.336,140.7393,141.0803,630393.0
2024-03-04 10:30:00,148.98,149.01,148.03,148.4,704265.0,141.0897,141.1182,140.1901,140.5405,704265.0
2024-03-04 11:00:00,148.4,148.75,147.81,147.89,676501.0,140.5405,140.8719,139.9817,140.0575,676501.0
2024-03-04 11:30:00,147.89,148.33,147.67,148.12,586666.0,140.0575,140.4742,139.8491,140.2753,586666.0
2024-03-04 12:00:00,148.13,148.34,147.82,147.84,427867.0,140.2848,140.4836,139.9912,140.0101,427867.0
2024-03-04 12:30:00,147.84,148.67,147.79,148.6,467262.0,140.0101,140.7962,139.9628,140.7299,467262.0
2024-03-04 13:00:00,148.6,148.87,148.32,148.87,420414.0,140.7299,140.9856,140.4647,140.9856,420414.0
2024-03-04 13:30:00,148.87,148.97,148.49,148.55,343962.0,140.9856,141.0803,140.6257,140.6825,343962.0
2024-03-04 14:00:00,148.56,149.33,148.46,149.2,328982.0,140.692,141.4212,140.5973,141.2981,328982.0
2024-03-04 14:30:00,149.19,149.42,149.05,149.09,381360.0,141.2886,141.5064,141.156,141.1939,381360.0
2024-03-04 15:00:00,149.08,149.32,148.89,148.99,455017.0,141.1844,141.4117,141.0045,141.0992,455017.0
2024-03-04 15:30:00,148.99,149.24,148.69,148.92,1083439.0,141.0992,141.336,140.8151,141.0329,1083439.0
2024-03-05 09:30:00,148.83,149.87,148.3,149.56,519689.0,140.9477,141.9326,140.4458,141.639,519689.0
2024-03-05 10:00:00,149.58,150.22,149.51,149.55,253640.0,141.658,142.2641,141.5917,141.6296,253640.0
2024-03-05 10:30:00,149.51,150.28,149.4,150.1,312080.0,141.5917,142.3209,141.4875,142.1504,312080.0
2024-03-05 11:00:00,150.09,150.23,149.7,149.95,443221.0,142.141,142.2735,141.7716,142.0084,443221.0
2024-03-05 11:30:00,149.99,150.41,149.83,149.98,298440.0,142.0462,142.444,141.8947,142.0368,298440.0
2024-03-05 12:00:00,149.99,150.51,149.91,150.44,233980.0,142.0462,142.5387,141.9705,142.4724,233980.0
2024-03-05 12:30:00,150.44,150.62,150.13,150.31,223984.0,142.4724,142.6429,142.1788,142.3493,223984.0
2024-03-05 13:00:00,150.31,150.46,150.12,150.46,187209.0,142.3493,142.4914,142.1694,142.4914,187209.0
2024-03-05 13:30:00,150.46,150.57,149.96,150.02,175597.0,142.4914,142.5955,142.0178,142.0747,175597.0
2024-03-05 14:00:00,150.02,150.14,149.97,150.08,189329.0,142.0747,142.1883,142.0273,142.1315,189329.0
2024-03-05 14:30:00,150.08,150.08,149.39,149.47,239284.0,142.1315,142.1315,141.478,141.5538,239284.0
2024-03-05 15:00:00,149.46,149.55,149.02,149.06,288108.0,141.5443,141.6296,141.1276,141.1655,288108.0
2024-03-05 15:30:00,149.05,149.7,148.99,149.61,630171.0,141.156,141.7716,141.0992,141.6864,630171.0
2024-03-06 09:30:00,150.83,151.5,150.69,151.05,528719.0,142.8418,143.4763,142.7092,143.0501,528719.0
2024-03-06 10:00:00,151.06,151.85,151.01,151.29,297266.0,143.0596,143.8077,143.0122,143.2774,297266.0
2024-03-06 10:30:00,151.29,151.97,151.16,151.93,384324.0,143.2774,143.9214,143.1543,143.8835,384324.0
2024-03-06 11:00:00,151.93,152.41,151.8,152.27,474542.0,143.8835,144.3381,143.7604,144.2055,474542.0
2024-03-06 11:30:00,152.29,152.33,151.48,151.48,263812.0,144.2244,144.2623,143.4573,143.4573,263812.0
2024-03-06 12:00:00,151.47,151.52,148.84,150.97,1799435.0,143.4479,143.4952,140.9572,142.9743,1799435.0
2024-03-06 12:30:00,150.96,151.19,150.08,150.16,722570.0,142.9649,143.1827,142.1315,142.2072,722570.0
2024-03-06 13:00:00,150.16,150.24,148.89,149.73,631556.0,142.2072,142.283,141.0045,141.8,631556.0
2024-03-06 13:30:00,149.71,149.78,149.22,149.52,371781.0,141.7811,141.8474,141.317,141.6011,371781.0
2024-03-06 14:00:00,149.52,149.55,148.88,149.13,526524.0,141.6011,141.6296,140.995,141.2318,526524.0
2024-03-06 14:30:00,149.13,149.35,148.61,149.06,521156.0,141.2318,141.4401,140.7393,141.1655,521156.0
2024-03-06 15:00:00,149.05,149.1,148.5,148.67,646874.0,141.156,141.2034,140.6352,140.7962,646874.0
2024-03-06 15:30:00,148.67,148.98,148.14,148.34,1623830.0,140.7962,141.0897,140.2942,140.4836,1623830.0
2024-03-07 09:30:00,148.5,150.16,148.45,149.57,667494.0,140.6352,142.2072,140.5878,141.6485,667494.0
2024-03-07 10:00:00,149.56,149.73,149.0,149.46,501068.0,141.639,141.8,141.1087,141.5443,501068.0
2024-03-07 10:30:00,149.44,150.21,149.4,150.21,412250.0,141.5254,142.2546,141.4875,142.2546,412250.0
2024-03-07 11:00:00,150.22,150.75,150.15,150.32,326562.0,142.2641,142.766,142.1978,142.3588,326562.0
2024-03-07 11:30:00,150.33,150.33,149.8,149.9,250236.0,142.3682,142.3682,141.8663,141.961,250236.0
2024-03-07 12:00:00,149.88,150.19,149.86,149.98,153694.0,141.9421,142.2357,141.9231,142.0368,153694.0
2024-03-07 12:30:00,149.96,150.02,149.66,149.91,208024.0,142.0178,142.0747,141.7337,141.9705,208024.0
2024-03-07 13:00:00,149.88,150.24,149.85,150.1,192570.0,141.9421,142.283,141.9137,142.1504,192570.0
2024-03-07 13:30:00,150.11,150.32,149.8,150.14,253417.0,142.1599,142.3588,141.8663,142.1883,253417.0
2024-03-07 14:00:00,150.14,150.15,149.62,149.79,274029.0,142.1883,142.1978,141.6958,141.8568,274029.0
2024-03-07 14:30:00,149.79,149.79,149.52,149.77,225585.0,141.8568,141.8568,141.6011,141.8379,225585.0
2024-03-07 15:00:00,149.8,149.81,149.3,149.42,329758.0,141.8663,141.8758,141.3928,141.5064,329758.0
2024-03-07 15:30:00,149.43,149.86,149.35,149.42,871295.0,141.5159,141.9231,141.4401,141.5064,871295.0
2024-03-08 09:30:00,149.37,149.69,148.83,149.4,511228.0,141.4591,141.7621,140.9477,141.4875,511228.0
2024-03-08 10:00:00,149.37,149.45,148.52,148.52,484817.0,141.4591,141.5348,140.6541,140.6541,484817.0
2024-03-08 10:30:00,148.52,149.13,148.41,148.72,454351.0,140.6541,141.2318,140.5499,140.8435,454351.0
2024-03-08 11:00:00,148.71,148.86,148.39,148.84,351610.0,140.834,140.9761,140.531,140.9572,351610.0
2024-03-08 11:30:00,148.85,149.04,148.76,148.88,277024.0,140.9666,141.1466,140.8814,140.995,277024.0
2024-03-08 12:00:00,148.89,149.42,148.78,149.32,253793.0,141.0045,141.5064,140.9003,141.4117,253793.0
2024-03-08 12:30:00,149.32,149.45,148.96,149.24,144192.0,141.4117,141.5348,141.0708,141.336,144192.0
2024-03-08 13:00:00,149.23,149.45,149.02,149.38,145877.0,141.3265,141.5348,141.1276,141.4686,145877.0
2024-03-08 13:30:00,149.35,149.37,148.96,149.12,182368.0,141.4401,141.4591,141.0708,141.2223,182368.0
2024-03-08 14:00:00,149.12,149.52,149.02,149.48,219700.0,141.2223,141.6011,141.1276,141.5633,219700.0
2024-03-08 14:30:00,149.49,149.65,149.39,149.42,254776.0,141.5727,141.7243,141.478,141.5064,254776.0
2024-03-08 15:00:00,149.42,149.62,149.19,149.44,252908.0,141.5064,141.6958,141.2886,141.5254,252908.0
2024-03-08 15:30:00,149.43,149.99,149.41,149.95,731638.0,141.5159,142.0462,141.497,142.0084,731638.0
2024-03-11 09:30:00,150.45,151.24,149.72,150.57,805039.0,142.4819,143.23,141.7905,142.5955,805039.0
2024-03-11 10:00:00,150.56,150.64,149.78,149.97,290610.0,142.5861,142.6618,141.8474,142.0273,290610.0
2024-03-11 10:30:00,149.97,150.34,149.59,150.14,244589.0,142.0273,142.3777,141.6674,142.1883,244589.0
2024-03-11 11:00:00,150.14,151.34,150.03,151.03,396250.0,142.1883,143.3248,142.0841,143.0312,396250.0
2024-03-11 11:30:00,151.03,151.15,150.65,150.72,196482.0,143.0312,143.1448,142.6713,142.7376,196482.0
2024-03-11 12:00:00,150.71,150.98,150.4,150.86,185265.0,142.7281,142.9838,142.4345,142.8702,185265.0
2024-03-11 12:30:00,150.87,151.11,150.69,150.79,209436.0,142.8796,143.1069,142.7092,142.8039,209436.0
2024-03-11 13:00:00,150.81,151.1,150.75,151.08,212869.0,142.8228,143.0975,142.766,143.0785,212869.0
2024-03-11 13:30:00,151.09,151.31,150.97,151.29,207717.0,143.088,143.2963,142.9743,143.2774,207717.0
2024-03-11 14:00:00,151.28,151.3,150.66,150.84,261221.0,143.2679,143.2869,142.6808,142.8512,261221.0
2024-03-11 14:30:00,150.84,151.24,150.81,151.22,136633.0,142.8512,143.23,142.8228,143.2111,136633.0
2024-03-11 15:00:00,151.21,151.67,151.16,151.53,285782.0,143.2016,143.6373,143.1543,143.5047,285782.0
2024-03-11 15:30:00,151.52,152.08,151.33,152.03,1015778.0,143.4952,144.0256,143.3153,143.9782,1015778.0
2024-03-12 09:30:00,151.83,152.08,150.79,151.71,390552.0,143.7888,144.0256,142.8039,143.6752,390552.0
2024-03-12 10:00:00,151.72,151.89,151.34,151.79,223801.0,143.6846,143.8456,143.3248,143.7509,223801.0
2024-03-12 10:30:00,151.8,152.09,151.58,151.65,180520.0,143.7604,144.035,143.552,143.6183,180520.0
2024-03-12 11:00:00,151.69,151.69,151.29,151.34,205329.0,143.6562,143.6562,143.2774,143.3248,205329.0
2024-03-12 11:30:00,151.33,151.79,151.31,151.76,226458.0,143.3153,143.7509,143.2963,143.7225,226458.0
2024-03-12 12:00:00,151.76,151.77,151.43,151.55,186665.0,143.7225,143.732,143.41,143.5236,186665.0
2024-03-12 12:30:00,151.55,151.56,151.17,151.46,172881.0,143.5236,143.5331,143.1638,143.4384,172881.0
2024-03-12 13:00:00,151.46,152.01,151.34,151.8,217945.0,143.4384,143.9593,143.3248,143.7604,217945.0
2024-03-12 13:30:00,151.8,151.85,151.6,151.73,145075.0,143.7604,143.8077,143.571,143.6941,145075.0
2024-03-12 14:00:00,151.74,151.83,151.55,151.83,130427.0,143.7036,143.7888,143.5236,143.7888,130427.0
2024-03-12 14:30:00,151.84,152.01,151.73,151.97,200289.0,143.7983,143.9593,143.6941,143.9214,200289.0
2024-03-12 15:00:00,151.97,152.57,151.91,152.44,284515.0,143.9214,144.4896,143.8646,144.3665,284515.0
2024-03-12 15:30:00,152.45,152.46,151.87,151.89,839417.0,144.376,144.3854,143.8267,143.8456,839417.0
2024-03-13 09:30:00,153.24,154.66,153.15,154.55,784033.0,145.1241,146.4689,145.0389,146.3647,784033.0
2024-03-13 10:00:00,154.54,154.81,154.03,154.13,346133.0,146.3553,146.611,145.8723,145.967,346133.0
2024-03-13 10:30:00,154.13,154.27,153.57,153.92,252870.0,145.967,146.0996,145.4366,145.7681,252870.0
2024-03-13 11:00:00,153.9,154.38,153.88,154.32,233671.0,145.7492,146.2037,145.7302,146.1469,233671.0
2024-03-13 11:30:00,154.31,154.43,154.19,154.28,224923.0,146.1375,146.2511,146.0238,146.109,224923.0
2024-03-13 12:00:00,154.25,154.38,154.06,154.28,203120.0,146.0806,146.2037,145.9007,146.109,203120.0
2024-03-13 12:30:00,154.29,154.48,154.0,154.12,259241.0,146.1185,146.2985,145.8439,145.9575,259241.0
2024-03-13 13:00:00,154.12,154.51,154.06,154.51,261891.0,145.9575,146.3269,145.9007,146.3269,261891.0
2024-03-13 13:30:00,154.5,154.6,154.43,154.59,195386.0,146.3174,146.4121,146.2511,146.4026,195386.0
2024-03-13 14:00:00,154.58,154.78,154.51,154.75,206394.0,146.3932,146.5826,146.3269,146.5542,206394.0
2024-03-13 14:30:00,154.74,154.88,154.37,154.39,268897.0,146.5447,146.6773,146.1943,146.2132,268897.0
2024-03-13 15:00:00,154.38,154.53,154.19,154.26,351883.0,146.2037,146.3458,146.0238,146.0901,351883.0
2024-03-13 15:30:00,154.27,154.37,153.79,153.93,1156318.0,146.0996,146.1943,145.645,145.7776,1156318.0
2024-03-14 09:30:00,153.77,154.17,152.76,152.97,593699.0,145.6261,146.0049,144.6695,144.8684,593699.0
2024-03-14 10:00:00,152.97,154.2,152.97,154.1,511373.0,144.8684,146.0333,144.8684,145.9386,511373.0
2024-03-14 10:30:00,154.13,154.52,153.92,154.02,293580.0,145.967,146.3363,145.7681,145.8628,293580.0
2024-03-14 11:00:00,154.02,154.32,153.79,154.27,303945.0,145.8628,146.1469,145.645,146.0996,303945.0
2024-03-14 11:30:00,154.28,155.11,154.23,155.0,250948.0,146.109,146.8951,146.0617,146.7909,250948.0
2024-03-14 12:00:00,155.0,155.17,154.67,155.11,214589.0,146.7909,146.9519,146.4784,146.8951,214589.0
2024-03-14 12:30:00,155.12,155.5,155.09,155.46,251863.0,146.9046,147.2644,146.8761,147.2265,251863.0
2024-03-14 13:00:00,155.45,155.61,155.02,155.04,232473.0,147.2171,147.3686,146.8099,146.8288,232473.0
2024-03-14 13:30:00,155.03,155.16,154.83,155.14,247864.0,146.8193,146.9424,146.6299,146.9235,247864.0
2024-03-14 14:00:00,155.12,155.2,154.91,154.96,257767.0,146.9046,146.9803,146.7057,146.753,257767.0
2024-03-14 14:30:00,154.96,155.34,154.8,155.04,298474.0,146.753,147.1129,146.6015,146.8288,298474.0
2024-03-14 15:00:00,155.03,155.03,154.59,154.7,336505.0,146.8193,146.8193,146.4026,146.5068,336505.0
2024-03-14 15:30:00,154.71,155.73,154.67,155.72,923792.0,146.5163,147.4822,146.4784,147.4728,923792.0
2024-03-15 09:30:00,155.63,157.04,155.03,156.24,2887504.0,147.3875,148.7229,146.8193,147.9652,2887504.0
2024-03-15 10:00:00,156.21,156.45,155.64,155.88,301549.0,147.9368,148.1641,147.397,147.6243,301549.0
2024-03-15 10:30:00,155.87,156.05,155.5,155.72,200148.0,147.6148,147.7853,147.2644,147.4728,200148.0
2024-03-15 11:00:00,155.72,155.96,155.65,155.83,205910.0,147.4728,147.7001,147.4065,147.577,205910.0
2024-03-15 11:30:00,155.82,155.83,155.18,155.22,191037.0,147.5675,147.577,146.9614,146.9993,191037.0
2024-03-15 12:00:00,155.22,155.22,154.85,154.98,172228.0,146.9993,146.9993,146.6489,146.772,172228.0
2024-03-15 12:30:00,154.98,155.06,154.52,154.6,188983.0,146.772,146.8477,146.3363,146.4121,188983.0
2024-03-15 13:00:00,154.61,154.99,154.44,154.45,216497.0,146.4216,146.7814,146.2606,146.27,216497.0
2024-03-15 13:30:00,154.45,154.93,154.42,154.87,181150.0,146.27,146.7246,146.2416,146.6678,181150.0
2024-03-15 14:00:00,154.86,155.0,154.64,154.71,181618.0,146.6583,146.7909,146.45,146.5163,181618.0
2024-03-15 14:30:00,154.7,155.27,154.65,155.23,226888.0,146.5068,147.0466,146.4594,147.0087,226888.0
2024-03-15 15:00:00,155.22,155.37,154.91,155.0,284197.0,146.9993,147.1413,146.7057,146.7909,284197.0
2024-03-15 15:30:00,154.99,155.79,154.93,155.56,1151568.0,146.7814,147.5391,146.7246,147.3213,1151568.0
2024-03-18 09:30:00,156.03,156.67,154.94,155.54,507226.0,147.7664,148.3725,146.7341,147.3023,507226.0
2024-03-18 10:00:00,155.53,155.95,155.48,155.8,461450.0,147.2928,147.6906,147.2455,147.5485,461450.0
2024-03-18 10:30:00,155.78,155.88,155.21,155.36,392415.0,147.5296,147.6243,146.9898,147.1318,392415.0
2024-03-18 11:00:00,155.36,155.73,155.28,155.61,268854.0,147.1318,147.4822,147.0561,147.3686,268854.0
2024-03-18 11:30:00,155.61,156.05,155.45,156.02,264559.0,147.3686,147.7853,147.2171,147.7569,264559.0
2024-03-18 12:00:00,156.02,156.13,155.77,155.85,290645.0,147.7569,147.8611,147.5201,147.5959,290645.0
2024-03-18 12:30:00,155.85,156.07,155.62,155.99,217078.0,147.5959,147.8042,147.3781,147.7285,217078.0
2024-03-18 13:00:00,155.98,156.18,155.83,155.96,193945.0,147.719,147.9084,147.577,147.7001,193945.0
2024-03-18 13:30:00,155.95,155.95,155.57,155.68,209348.0,147.6906,147.6906,147.3307,147.4349,209348.0
2024-03-18 14:00:00,155.69,155.74,155.44,155.58,208506.0,147.4444,147.4917,147.2076,147.3402,208506.0
2024-03-18 14:30:00,155.57,155.79,155.53,155.62,200337.0,147.3307,147.5391,147.2928,147.3781,200337.0
2024-03-18 15:00:00,155.63,155.81,155.45,155.73,338340.0,147.3875,147.558,147.2171,147.4822,338340.0
2024-03-18 15:30:00,155.72,155.8,155.15,155.41,712291.0,147.4728,147.5485,146.933,147.1792,712291.0
2024-03-19 09:30:00,155.3,156.5,155.01,155.94,513152.0,147.075,148.2115,146.8004,147.6811,513152.0
2024-03-19 10:00:00,155.95,156.17,155.64,156.01,352387.0,147.6906,147.8989,147.397,147.7474,352387.0
2024-03-19 10:30:00,156.02,156.48,155.97,156.41,272128.0,147.7569,148.1925,147.7095,148.1262,272128.0
2024-03-19 11:00:00,156.39,156.7,156.36,156.56,278197.0,148.1073,148.4009,148.0789,148.2683,278197.0
2024-03-19 11:30:00,156.53,156.77,156.43,156.62,209269.0,148.2399,148.4672,148.1452,148.3251,209269.0
2024-03-19 12:00:00,156.62,156.84,156.58,156.71,216764.0,148.3251,148.5335,148.2872,148.4103,216764.0
2024-03-19 12:30:00,156.71,156.8,156.31,156.38,233171.0,148.4103,148.4956,148.0315,148.0978,233171.0
2024-03-19 13:00:00,156.38,156.55,156.24,156.5,254826.0,148.0978,148.2588,147.9652,148.2115,254826.0
2024-03-19 13:30:00,156.51,156.77,156.5,156.64,269593.0,148.2209,148.4672,148.2115,148.3441,269593.0
2024-03-19 14:00:00,156.64,156.79,156.49,156.74,230394.0,148.3441,148.4861,148.202,148.4388,230394.0
2024-03-19 14:30:00,156.75,156.83,156.36,156.38,261286.0,148.4482,148.524,148.0789,148.0978,261286.0
2024-03-19 15:00:00,156.38,156.65,156.32,156.39,277644.0,148.0978,148.3535,148.041,148.1073,277644.0
2024-03-19 15:30:00,156.38,156.76,156.2,156.7,731675.0,148.0978,148.4577,147.9274,148.4009,731675.0
2024-03-20 09:30:00,155.76,156.43,155.5,155.72,428015.0,147.5107,148.1452,147.2644,147.4728,428015.0
2024-03-20 10:00:00,155.74,155.8,155.31,155.49,443933.0,147.4917,147.5485,147.0845,147.255,443933.0
2024-03-20 10:30:00,155.5,155.69,154.96,155.11,304810.0,147.2644,147.4444,146.753,146.8951,304810.0
2024-03-20 11:00:00,155.11,155.47,155.03,155.2,206444.0,146.8951,147.236,146.8193,146.9803,206444.0
2024-03-20 11:30:00,155.19,155.21,154.43,154.65,254215.0,146.9708,146.9898,146.2511,146.4594,254215.0
2024-03-20 12:00:00,154.66,154.87,154.5,154.52,229734.0,146.4689,146.6678,146.3174,146.3363,229734.0
2024-03-20 12:30:00,154.51,155.0,154.44,154.62,245735.0,146.3269,146.7909,146.2606,146.431,245735.0
2024-03-20 13:00:00,154.62,154.65,154.23,154.27,294103.0,146.431,146.4594,146.0617,146.0996,294103.0
2024-03-20 13:30:00,154.26,154.68,154.26,154.5,249065.0,146.0901,146.4879,146.0901,146.3174,249065.0
2024-03-20 14:00:00,154.49,154.96,154.44,154.64,287443.0,146.3079,146.753,146.2606,146.45,287443.0
2024-03-20 14:30:00,154.67,155.39,154.38,155.09,531504.0,146.4784,147.1603,146.2037,146.8761,531504.0
2024-03-20 15:00:00,155.13,155.44,154.95,155.38,349524.0,146.914,147.2076,146.7436,147.1508,349524.0
2024-03-20 15:30:00,155.38,155.38,154.37,154.44,1211162.0,147.1508,147.1508,146.1943,146.2606,1211162.0
2024-03-21 09:30:00,154.95,155.66,154.41,155.32,447228.0,146.7436,147.416,146.2322,147.094,447228.0
2024-03-21 10:00:00,155.31,155.51,155.1,155.51,249117.0,147.0845,147.2739,146.8856,147.2739,249117.0
2024-03-21 10:30:00,155.52,155.69,155.13,155.17,225629.0,147.2834,147.4444,146.914,146.9519,225629.0
2024-03-21 11:00:00,155.17,155.18,154.68,154.8,292194.0,146.9519,146.9614,146.4879,146.6015,292194.0
2024-03-21 11:30:00,154.8,154.92,154.49,154.61,232527.0,146.6015,146.7151,146.3079,146.4216,232527.0
2024-03-21 12:00:00,154.59,154.93,154.59,154.68,218210.0,146.4026,146.7246,146.4026,146.4879,218210.0
2024-03-21 12:30:00,154.69,154.81,154.42,154.8,219881.0,146.4973,146.611,146.2416,146.6015,219881.0
2024-03-21 13:00:00,154.8,154.88,154.69,154.74,184053.0,146.6015,146.6773,146.4973,146.5447,184053.0
2024-03-21 13:30:00,154.74,154.92,154.68,154.83,176951.0,146.5447,146.7151,146.4879,146.6299,176951.0
2024-03-21 14:00:00,154.83,154.99,154.6,154.63,199818.0,146.6299,146.7814,146.4121,146.4405,199818.0
2024-03-21 14:30:00,154.63,154.9,154.5,154.78,258575.0,146.4405,146.6962,146.3174,146.5826,258575.0
2024-03-21 15:00:00,154.8,155.05,154.74,154.99,307774.0,146.6015,146.8383,146.5447,146.7814,307774.0
2024-03-21 15:30:00,155.0,155.17,154.76,154.86,773490.0,146.7909,146.9519,146.5636,146.6583,773490.0
2024-03-22 09:30:00,155.08,155.28,154.61,154.82,257246.0,146.8667,147.0561,146.4216,146.6204,257246.0
2024-03-22 10:00:00,154.81,154.92,154.38,154.51,225772.0,146.611,146.7151,146.2037,146.3269,225772.0
2024-03-22 10:30:00,154.52,154.7,154.31,154.35,165909.0,146.3363,146.5068,146.1375,146.1753,165909.0
2024-03-22 11:00:00,154.36,154.67,154.33,154.62,186238.0,146.1848,146.4784,146.1564,146.431,186238.0
2024-03-22 11:30:00,154.63,154.76,154.44,154.72,141892.0,146.4405,146.5636,146.2606,146.5257,141892.0
2024-03-22 12:00:00,154.71,154.8,154.4,154.56,197702.0,146.5163,146.6015,146.2227,146.3742,197702.0
2024-03-22 12:30:00,154.56,154.56,154.23,154.32,156061.0,146.3742,146.3742,146.0617,146.1469,156061.0
2024-03-22 13:00:00,154.31,154.49,154.27,154.37,242866.0,146.1375,146.3079,146.0996,146.1943,242866.0
2024-03-22 13:30:00,154.37,154.67,154.33,154.65,252913.0,146.1943,146.4784,146.1564,146.4594,252913.0
2024-03-22 14:00:00,154.66,154.67,154.39,154.42,203677.0,146.4689,146.4784,146.2132,146.2416,203677.0
2024-03-22 14:30:00,154.41,154.68,154.32,154.64,210179.0,146.2322,146.4879,146.1469,146.45,210179.0
2024-03-22 15:00:00,154.62,154.72,154.16,154.47,538778.0,146.431,146.5257,145.9954,146.289,538778.0
2024-03-22 15:30:00,154.47,154.84,154.37,154.66,719632.0,146.289,146.6394,146.1943,146.4689,719632.0
2024-03-25 09:30:00,155.48,157.31,155.27,156.63,617747.0,147.2455,148.9786,147.0466,148.3346,617747.0
2024-03-25 10:00:00,156.63,156.73,156.12,156.38,244362.0,148.3346,148.4293,147.8516,148.0978,244362.0
2024-03-25 10:30:00,156.4,156.8,156.33,156.53,227987.0,148.1168,148.4956,148.0505,148.2399,227987.0
2024-03-25 11:00:00,156.54,156.76,156.41,156.72,201446.0,148.2493,148.4577,148.1262,148.4198,201446.0
2024-03-25 11:30:00,156.71,156.91,156.64,156.87,202044.0,148.4103,148.5998,148.3441,148.5619,202044.0
2024-03-25 12:00:00,156.86,157.01,156.73,156.87,212873.0,148.5524,148.6945,148.4293,148.5619,212873.0
2024-03-25 12:30:00,156.87,156.94,156.53,156.64,199251.0,148.5619,148.6282,148.2399,148.3441,199251.0
2024-03-25 13:00:00,156.64,156.7,156.35,156.39,143936.0,148.3441,148.4009,148.0694,148.1073,143936.0
2024-03-25 13:30:00,156.38,156.52,156.36,156.4,147264.0,148.0978,148.2304,148.0789,148.1168,147264.0
2024-03-25 14:00:00,156.4,156.51,156.31,156.48,154755.0,148.1168,148.2209,148.0315,148.1925,154755.0
2024-03-25 14:30:00,156.49,156.56,156.35,156.4,178417.0,148.202,148.2683,148.0694,148.1168,178417.0
2024-03-25 15:00:00,156.4,156.41,156.2,156.37,184962.0,148.1168,148.1262,147.9274,148.0884,184962.0
2024-03-25 15:30:00,156.36,156.55,156.14,156.49,583950.0,148.0789,148.2588,147.8705,148.202,583950.0
2024-03-26 09:30:00,156.52,156.86,155.61,155.74,327938.0,148.2304,148.5524,147.3686,147.4917,327938.0
2024-03-26 10:00:00,155.74,155.74,155.04,155.22,366764.0,147.4917,147.4917,146.8288,146.9993,366764.0
2024-03-26 10:30:00,155.22,155.35,154.95,155.25,256318.0,146.9993,147.1224,146.7436,147.0277,256318.0
2024-03-26 11:00:00,155.25,155.29,154.66,154.78,191035.0,147.0277,147.0656,146.4689,146.5826,191035.0
2024-03-26 11:30:00,154.78,155.08,154.65,154.86,204189.0,146.5826,146.8667,146.4594,146.6583,204189.0
2024-03-26 12:00:00,154.85,155.54,154.7,155.41,269546.0,146.6489,147.3023,146.5068,147.1792,269546.0
2024-03-26 12:30:00,155.41,155.41,155.15,155.24,190020.0,147.1792,147.1792,146.933,147.0182,190020.0
2024-03-26 13:00:00,155.21,155.46,155.17,155.39,144800.0,146.9898,147.2265,146.9519,147.1603,144800.0
2024-03-26 13:30:00,155.38,155.52,155.3,155.49,152542.0,147.1508,147.2834,147.075,147.255,152542.0
2024-03-26 14:00:00,155.47,155.53,155.28,155.52,232581.0,147.236,147.2928,147.0561,147.2834,232581.0
2024-03-26 14:30:00,155.52,155.66,155.43,155.45,253344.0,147.2834,147.416,147.1981,147.2171,253344.0
2024-03-26 15:00:00,155.44,155.68,155.38,155.52,303732.0,147.2076,147.4349,147.1508,147.2834,303732.0
2024-03-26 15:30:00,155.53,155.56,155.06,155.28,686436.0,147.2928,147.3213,146.8477,147.0561,686436.0
2024-03-27 09:30:00,154.87,155.78,154.85,155.22,372413.0,146.6678,147.5296,146.6489,146.9993,372413.0
2024-03-27 10:00:00,155.2,155.68,155.09,155.43,316866.0,146.9803,147.4349,146.8761,147.1981,316866.0
2024-03-27 10:30:00,155.44,155.6,155.22,155.39,178541.0,147.2076,147.3591,146.9993,147.1603,178541.0
2024-03-27 11:00:00,155.38,155.66,155.35,155.65,154613.0,147.1508,147.416,147.1224,147.4065,154613.0
2024-03-27 11:30:00,155.66,155.69,155.49,155.63,105280.0,147.416,147.4444,147.255,147.3875,105280.0
2024-03-27 12:00:00,155.62,155.81,155.55,155.75,144378.0,147.3781,147.558,147.3118,147.5012,144378.0
2024-03-27 12:30:00,155.75,155.78,155.49,155.62,152070.0,147.5012,147.5296,147.255,147.3781,152070.0
2024-03-27 13:00:00,155.61,155.69,155.37,155.51,151828.0,147.3686,147.4444,147.1413,147.2739,151828.0
2024-03-27 13:30:00,155.51,155.52,155.31,155.41,112937.0,147.2739,147.2834,147.0845,147.1792,112937.0
2024-03-27 14:00:00,155.41,155.71,155.39,155.71,145740.0,147.1792,147.4633,147.1603,147.4633,145740.0
2024-03-27 14:30:00,155.71,156.02,155.71,155.93,201619.0,147.4633,147.7569,147.4633,147.6717,201619.0
2024-03-27 15:00:00,155.93,155.96,155.55,155.8,227964.0,147.6717,147.7001,147.3118,147.5485,227964.0
2024-03-27 15:30:00,155.8,156.44,155.73,156.36,841309.0,147.5485,148.1546,147.4822,148.0789,841309.0
2024-03-28 09:30:00,157.15,158.01,156.71,156.87,483265.0,148.827,149.6415,148.4103,148.5619,483265.0
2024-03-28 10:00:00,156.87,157.13,156.37,156.89,403517.0,148.5619,148.8081,148.0884,148.5808,403517.0
2024-03-28 10:30:00,156.92,157.58,156.9,157.5,203232.0,148.6092,149.2343,148.5903,149.1585,203232.0
2024-03-28 11:00:00,157.49,157.56,157.17,157.28,183439.0,149.149,149.2153,148.846,148.9502,183439.0
2024-03-28 11:30:00,157.29,157.48,157.09,157.43,124396.0,148.9596,149.1396,148.7702,149.0922,124396.0
2024-03-28 12:00:00,157.43,157.53,157.26,157.33,164807.0,149.0922,149.1869,148.9312,148.9975,164807.0
2024-03-28 12:30:00,157.33,157.56,157.23,157.56,133728.0,148.9975,149.2153,148.9028,149.2153,133728.0
2024-03-28 13:00:00,157.55,157.66,157.49,157.65,182570.0,149.2059,149.31,149.149,149.3006,182570.0
2024-03-28 13:30:00,157.66,157.91,157.57,157.9,212708.0,149.31,149.5468,149.2248,149.5373,212708.0
2024-03-28 14:00:00,157.9,158.19,157.88,158.03,295217.0,149.5373,149.812,149.5184,149.6604,295217.0
2024-03-28 14:30:00,158.03,158.06,157.74,157.9,293555.0,149.6604,149.6888,149.3858,149.5373,293555.0
2024-03-28 15:00:00,157.91,158.16,157.9,158.11,524294.0,149.5468,149.7836,149.5373,149.7362,524294.0
2024-03-28 15:30:00,158.11,158.14,157.65,157.71,969293.0,149.7362,149.7646,149.3006,149.3574,969293.0
2024-04-01 09:30:00,158.27,158.35,156.94,157.88,295506.0,149.8877,149.9635,148.6282,149.5184,295506.0
2024-04-01 10:00:00,157.86,158.2,157.63,158.08,223958.0,149.4994,149.8214,149.2816,149.7078,223958.0
2024-04-01 10:30:00,158.09,158.81,158.05,158.62,377128.0,149.7173,150.3991,149.6794,150.2192,377128.0
2024-04-01 11:00:00,158.63,158.91,158.31,158.86,245683.0,150.2287,150.4938,149.9256,150.4465,245683.0
2024-04-01 11:30:00,158.83,159.05,158.73,158.94,310931.0,150.4181,150.6264,150.3234,150.5222,310931.0
2024-04-01 12:00:00,158.9,159.17,158.84,159.08,234747.0,150.4844,150.7401,150.4275,150.6548,234747.0
2024-04-01 12:30:00,159.07,159.34,159.03,159.32,197946.0,150.6454,150.9011,150.6075,150.8821,197946.0
2024-04-01 13:00:00,159.32,159.33,158.63,158.97,192122.0,150.8821,150.8916,150.2287,150.5507,192122.0
2024-04-01 13:30:00,158.99,159.3,158.99,159.25,212392.0,150.5696,150.8632,150.5696,150.8158,212392.0
2024-04-01 14:00:00,159.25,159.48,159.14,159.42,247063.0,150.8158,151.0336,150.7116,150.9768,247063.0
2024-04-01 14:30:00,159.42,159.53,159.28,159.44,268642.0,150.9768,151.081,150.8442,150.9958,268642.0
2024-04-01 15:00:00,159.45,159.59,159.29,159.38,219727.0,151.0052,151.1378,150.8537,150.9389,219727.0
2024-04-01 15:30:00,159.37,159.59,159.02,159.03,754876.0,150.9295,151.1378,150.598,150.6075,754876.0
2024-04-02 09:30:00,160.05,161.04,159.59,161.04,944909.0,151.5735,152.511,151.1378,152.511,944909.0
2024-04-02 10:00:00,161.04,161.22,160.01,160.02,393253.0,152.511,152.6815,151.5356,151.545,393253.0
2024-04-02 10:30:00,160.03,160.03,159.39,159.52,334667.0,151.5545,151.5545,150.9484,151.0715,334667.0
2024-04-02 11:00:00,159.52,159.71,159.3,159.37,216100.0,151.0715,151.2515,150.8632,150.9295,216100.0
2024-04-02 11:30:00,159.36,159.38,159.15,159.32,266659.0,150.92,150.9389,150.7211,150.8821,266659.0
2024-04-02 12:00:00,159.32,159.42,159.05,159.36,359200.0,150.8821,150.9768,150.6264,150.92,359200.0
2024-04-02 12:30:00,159.35,159.42,159.22,159.27,179907.0,150.9105,150.9768,150.7874,150.8348,179907.0
2024-04-02 13:00:00,159.27,159.34,159.02,159.18,311629.0,150.8348,150.9011,150.598,150.7495,311629.0
2024-04-02 13:30:00,159.17,159.28,159.09,159.16,185930.0,150.7401,150.8442,150.6643,150.7306,185930.0
2024-04-02 14:00:00,159.15,159.23,159.03,159.22,206871.0,150.7211,150.7969,150.6075,150.7874,206871.0
2024-04-02 14:30:00,159.22,159.49,159.17,159.4,335662.0,150.7874,151.0431,150.7401,150.9579,335662.0
2024-04-02 15:00:00,159.39,159.82,159.36,159.74,345948.0,150.9484,151.3556,150.92,151.2799,345948.0
2024-04-02 15:30:00,159.74,159.94,159.6,159.83,1095457.0,151.2799,151.4693,151.1473,151.3651,1095457.0
2024-04-03 09:30:00,160.1,160.55,159.75,159.99,633992.0,151.6208,152.047,151.2893,151.5166,633992.0
2024-04-03 10:00:00,160.0,160.3,159.72,159.94,371772.0,151.5261,151.8102,151.2609,151.4693,371772.0
2024-04-03 10:30:00,159.93,160.36,159.83,160.32,291370.0,151.4598,151.867,151.3651,151.8292,291370.0
2024-04-03 11:00:00,160.33,160.95,160.27,160.88,344903.0,151.8386,152.4258,151.7818,152.3595,344903.0
2024-04-03 11:30:00,160.87,160.87,160.6,160.68,243287.0,152.35,152.35,152.0943,152.1701,243287.0
2024-04-03 12:00:00,160.68,160.75,160.34,160.5,252342.0,152.1701,152.2364,151.8481,151.9996,252342.0
2024-04-03 12:30:00,160.51,160.67,160.38,160.48,201894.0,152.0091,152.1606,151.886,151.9807,201894.0
2024-04-03 13:00:00,160.47,160.81,160.45,160.78,196003.0,151.9712,152.2932,151.9523,152.2648,196003.0
2024-04-03 13:30:00,160.79,160.79,160.59,160.65,186863.0,152.2743,152.2743,152.0849,152.1417,186863.0
2024-04-03 14:00:00,160.67,160.69,160.23,160.24,243957.0,152.1606,152.1796,151.7439,151.7534,243957.0
2024-04-03 14:30:00,160.26,160.54,160.17,160.47,263505.0,151.7723,152.0375,151.6871,151.9712,263505.0
2024-04-03 15:00:00,160.48,160.59,160.13,160.23,305371.0,151.9807,152.0849,151.6492,151.7439,305371.0
2024-04-03 15:30:00,160.21,160.73,160.01,160.44,955599.0,151.725,152.2174,151.5356,151.9428,955599.0
2024-04-04 09:30:00,160.8,161.05,159.97,160.71,807394.0,152.2837,152.5205,151.4977,152.1985,807394.0
2024-04-04 10:00:00,160.7,161.48,160.68,161.39,512446.0,152.189,152.9277,152.1701,152.8425,512446.0
2024-04-04 10:30:00,161.37,161.94,161.28,161.67,467648.0,152.8235,153.3634,152.7383,153.1077,467648.0
2024-04-04 11:00:00,161.66,161.95,161.58,161.77,318274.0,153.0982,153.3728,153.0224,153.2024,318274.0
2024-04-04 11:30:00,161.77,161.8,161.41,161.46,346338.0,153.2024,153.2308,152.8614,152.9088,346338.0
2024-04-04 12:00:00,161.46,161.5,161.13,161.21,683203.0,152.9088,152.9467,152.5963,152.672,683203.0
2024-04-04 12:30:00,161.22,161.48,161.21,161.35,188343.0,152.6815,152.9277,152.672,152.8046,188343.0
2024-04-04 13:00:00,161.34,161.56,161.23,161.36,247636.0,152.7951,153.0035,152.691,152.8141,247636.0
2024-04-04 13:30:00,161.35,161.35,161.05,161.14,251330.0,152.8046,152.8046,152.5205,152.6057,251330.0
2024-04-04 14:00:00,161.13,161.36,160.85,160.87,250456.0,152.5963,152.8141,152.3311,152.35,250456.0
2024-04-04 14:30:00,160.86,161.06,160.59,160.63,338221.0,152.3406,152.53,152.0849,152.1227,338221.0
2024-04-04 15:00:00,160.62,160.66,160.17,160.19,299370.0,152.1133,152.1511,151.6871,151.706,299370.0
2024-04-04 15:30:00,160.19,160.88,159.82,160.67,945437.0,151.706,152.3595,151.3556,152.1606,945437.0
2024-04-05 09:30:00,161.33,161.33,159.87,160.09,452580.0,152.7857,152.7857,151.403,151.6113,452580.0
2024-04-05 10:00:00,160.07,160.65,159.86,160.5,271902.0,151.5924,152.1417,151.3935,151.9996,271902.0
2024-04-05 10:30:00,160.55,160.95,160.51,160.94,219316.0,152.047,152.4258,152.0091,152.4163,219316.0
2024-04-05 11:00:00,160.94,161.25,160.69,161.18,305903.0,152.4163,152.7099,152.1796,152.6436,305903.0
2024-04-05 11:30:00,161.17,161.73,161.1,161.69,314859.0,152.6341,153.1645,152.5678,153.1266,314859.0
2024-04-05 12:00:00,161.71,162.14,161.62,162.11,367095.0,153.1455,153.5528,153.0603,153.5244,367095.0
2024-04-05 12:30:00,162.1,162.17,161.95,162.15,227346.0,153.5149,153.5812,153.3728,153.5622,227346.0
2024-04-05 13:00:00,162.15,162.16,161.67,161.78,176981.0,153.5622,153.5717,153.1077,153.2118,176981.0
2024-04-05 13:30:00,161.77,161.78,161.26,161.42,174189.0,153.2024,153.2118,152.7194,152.8709,174189.0
2024-04-05 14:00:00,161.43,161.66,161.18,161.18,319439.0,152.8804,153.0982,152.6436,152.6436,319439.0
2024-04-05 14:30:00,161.19,161.29,160.61,160.72,354722.0,152.6531,152.7478,152.1038,152.208,354722.0
2024-04-05 15:00:00,160.71,161.33,160.69,161.24,405385.0,152.1985,152.7857,152.1796,152.7004,405385.0
2024-04-05 15:30:00,161.26,161.68,161.23,161.61,716797.0,152.7194,153.1171,152.691,153.0508,716797.0
2024-04-08 09:30:00,161.65,162.51,161.31,161.32,435185.0,153.0887,153.9032,152.7667,152.7762,435185.0
2024-04-08 10:00:00,161.34,161.39,160.41,160.54,246622.0,152.7951,152.8425,151.9144,152.0375,246622.0
2024-04-08 10:30:00,160.55,161.24,160.33,161.24,267472.0,152.047,152.7004,151.8386,152.7004,267472.0
2024-04-08 11:00:00,161.25,161.6,161.11,161.42,177844.0,152.7099,153.0414,152.5773,152.8709,177844.0
2024-04-08 11:30:00,161.42,161.57,161.05,161.07,155489.0,152.8709,153.013,152.5205,152.5394,155489.0
2024-04-08 12:00:00,161.06,161.52,160.98,161.48,177542.0,152.53,152.9656,152.4542,152.9277,177542.0
2024-04-08 12:30:00,161.47,161.64,161.41,161.58,119726.0,152.9182,153.0792,152.8614,153.0224,119726.0
2024-04-08 13:00:00,161.58,161.58,161.31,161.48,138502.0,153.0224,153.0224,152.7667,152.9277,138502.0
2024-04-08 13:30:00,161.47,161.62,161.36,161.54,146592.0,152.9182,153.0603,152.8141,152.9845,146592.0
2024-04-08 14:00:00,161.56,161.77,161.51,161.58,179243.0,153.0035,153.2024,152.9561,153.0224,179243.0
2024-04-08 14:30:00,161.59,161.63,161.49,161.55,170636.0,153.0319,153.0698,152.9372,152.994,170636.0
2024-04-08 15:00:00,161.55,161.85,161.54,161.77,283561.0,152.994,153.2781,152.9845,153.2024,283561.0
2024-04-08 15:30:00,161.77,161.9,160.88,161.3,1353644.0,153.2024,153.3255,152.3595,152.7573,1353644.0
2024-04-09 09:30:00,161.85,162.54,161.62,161.83,369765.0,153.2781,153.9316,153.0603,153.2592,369765.0
2024-04-09 10:00:00,161.82,161.91,161.24,161.43,251731.0,153.2497,153.3349,152.7004,152.8804,251731.0
2024-04-09 10:30:00,161.43,161.7,160.53,160.78,295449.0,152.8804,153.1361,152.028,152.2648,295449.0
2024-04-09 11:00:00,160.77,160.95,160.53,160.77,227146.0,152.2553,152.4258,152.028,152.2553,227146.0
2024-04-09 11:30:00,160.74,160.89,160.57,160.7,161017.0,152.2269,152.369,152.0659,152.189,161017.0
2024-04-09 12:00:00,160.71,161.0,160.7,160.86,132628.0,152.1985,152.4731,152.189,152.3406,132628.0
2024-04-09 12:30:00,160.86,160.89,160.46,160.49,247257.0,152.3406,152.369,151.9617,151.9901,247257.0
2024-04-09 13:00:00,160.5,160.76,160.47,160.71,148088.0,151.9996,152.2459,151.9712,152.1985,148088.0
2024-04-09 13:30:00,160.73,161.0,160.7,160.74,218711.0,152.2174,152.4731,152.189,152.2269,218711.0
2024-04-09 14:00:00,160.74,161.08,160.69,161.02,164017.0,152.2269,152.5489,152.1796,152.4921,164017.0
2024-04-09 14:30:00,161.02,161.22,160.97,160.99,218772.0,152.4921,152.6815,152.4447,152.4637,218772.0
2024-04-09 15:00:00,160.99,161.52,160.93,161.49,186453.0,152.4637,152.9656,152.4068,152.9372,186453.0
2024-04-09 15:30:00,161.48,162.09,161.19,162.02,1140202.0,152.9277,153.5054,152.6531,153.4391,1140202.0
2024-04-10 09:30:00,162.21,162.75,161.4,162.06,453332.0,153.6191,154.1305,152.852,153.477,453332.0
2024-04-10 10:00:00,162.06,162.77,161.95,162.34,453991.0,153.477,154.1494,153.3728,153.7422,453991.0
2024-04-10 10:30:00,162.34,162.75,162.08,162.17,299430.0,153.7422,154.1305,153.4959,153.5812,299430.0
2024-04-10 11:00:00,162.16,162.16,161.37,161.55,295898.0,153.5717,153.5717,152.8235,152.994,295898.0
2024-04-10 11:30:00,161.56,161.58,161.18,161.44,194478.0,153.0035,153.0224,152.6436,152.8898,194478.0
2024-04-10 12:00:00,161.43,161.57,161.3,161.31,186335.0,152.8804,153.013,152.7573,152.7667,186335.0
2024-04-10 12:30:00,161.32,161.6,161.22,161.53,117199.0,152.7762,153.0414,152.6815,152.9751,117199.0
2024-04-10 13:00:00,161.53,161.76,161.01,161.47,201664.0,152.9751,153.1929,152.4826,152.9182,201664.0
2024-04-10 13:30:00,161.47,162.48,161.44,162.22,220545.0,152.9182,153.8748,152.8898,153.6285,220545.0
2024-04-10 14:00:00,162.24,162.62,162.07,162.35,332949.0,153.6475,154.0073,153.4865,153.7516,332949.0
2024-04-10 14:30:00,162.35,162.68,162.06,162.11,201441.0,153.7516,154.0642,153.477,153.5244,201441.0
2024-04-10 15:00:00,162.11,162.52,162.02,162.26,293354.0,153.5244,153.9126,153.4391,153.6664,293354.0
2024-04-10 15:30:00,162.27,162.75,162.05,162.61,970757.0,153.6759,154.1305,153.4675,153.9979,970757.0
2024-04-11 09:30:00,163.62,163.62,161.76,161.83,507796.0,154.9544,154.9544,153.1929,153.2592,507796.0
2024-04-11 10:00:00,161.84,161.95,160.39,160.4,350522.0,153.2687,153.3728,151.8954,151.9049,350522.0
2024-04-11 10:30:00,160.38,160.64,159.83,160.09,404235.0,151.886,152.1322,151.3651,151.6113,404235.0
2024-04-11 11:00:00,160.09,160.19,159.8,159.91,325265.0,151.6113,151.706,151.3367,151.4409,325265.0
2024-04-11 11:30:00,159.91,160.28,159.81,160.25,244024.0,151.4409,151.7913,151.3462,151.7629,244024.0
2024-04-11 12:00:00,160.25,160.59,160.23,160.42,199884.0,151.7629,152.0849,151.7439,151.9239,199884.0
2024-04-11 12:30:00,160.43,160.76,160.32,160.7,302246.0,151.9333,152.2459,151.8292,152.189,302246.0
2024-04-11 13:00:00,160.69,161.45,160.69,161.32,220798.0,152.1796,152.8993,152.1796,152.7762,220798.0
2024-04-11 13:30:00,161.33,161.57,161.12,161.15,150974.0,152.7857,153.013,152.5868,152.6152,150974.0
2024-04-11 14:00:00,161.14,161.64,161.06,161.38,192004.0,152.6057,153.0792,152.53,152.833,192004.0
2024-04-11 14:30:00,161.38,161.85,161.29,161.74,187891.0,152.833,153.2781,152.7478,153.1739,187891.0
2024-04-11 15:00:00,161.74,162.0,161.59,161.67,208161.0,153.1739,153.4202,153.0319,153.1077,208161.0
2024-04-11 15:30:00,161.66,161.92,161.43,161.89,695072.0,153.0982,153.3444,152.8804,153.316,695072.0
2024-04-12 09:30:00,162.29,163.87,162.29,163.06,877358.0,153.6948,155.1911,153.6948,154.424,877358.0
2024-04-12 10:00:00,163.08,163.33,162.46,162.81,387935.0,154.443,154.6797,153.8558,154.1873,387935.0
2024-04-12 10:30:00,162.79,163.04,162.27,162.29,247118.0,154.1683,154.4051,153.6759,153.6948,247118.0
2024-04-12 11:00:00,162.28,162.64,161.93,161.99,309766.0,153.6853,154.0263,153.3539,153.4107,309766.0
2024-04-12 11:30:00,161.97,162.03,161.18,161.87,256470.0,153.3918,153.4486,152.6436,153.2971,256470.0
2024-04-12 12:00:00,161.86,161.98,161.27,161.33,261740.0,153.2876,153.4012,152.7288,152.7857,261740.0
2024-04-12 12:30:00,161.35,161.45,160.85,160.85,310409.0,152.8046,152.8993,152.3311,152.3311,310409.0
2024-04-12 13:00:00,160.85,161.04,160.24,160.34,279788.0,152.3311,152.511,151.7534,151.8481,279788.0
2024-04-12 13:30:00,160.3,160.33,160.02,160.04,320326.0,151.8102,151.8386,151.545,151.564,320326.0
2024-04-12 14:00:00,160.02,160.55,159.69,159.7,382874.0,151.545,152.047,151.2325,151.242,382874.0
2024-04-12 14:30:00,159.7,159.7,158.29,158.39,762763.0,151.242,151.242,149.9067,150.0014,762763.0
2024-04-12 15:00:00,158.36,158.65,158.04,158.23,532974.0,149.973,150.2476,149.6699,149.8498,532974.0
2024-04-12 15:30:00,158.24,159.08,158.15,158.96,1553259.0,149.8593,150.6548,149.7741,150.5412,1553259.0
2024-04-15 09:30:00,159.94,160.49,159.45,160.05,423787.0,151.4693,151.9901,151.0052,151.5735,423787.0
2024-04-15 10:00:00,160.04,160.08,158.6,158.72,396905.0,151.564,151.6019,150.2002,150.3139,396905.0
2024-04-15 10:30:00,158.71,159.34,158.7,158.72,327029.0,150.3044,150.9011,150.295,150.3139,327029.0
2024-04-15 11:00:00,158.72,158.88,158.4,158.84,326625.0,150.3139,150.4654,150.0108,150.4275,326625.0
2024-04-15 11:30:00,158.85,159.31,158.75,159.25,198302.0,150.437,150.8726,150.3423,150.8158,198302.0
2024-04-15 12:00:00,159.27,159.52,158.7,158.85,203286.0,150.8348,151.0715,150.295,150.437,203286.0
2024-04-15 12:30:00,158.83,158.83,158.39,158.56,365877.0,150.4181,150.4181,150.0014,150.1624,365877.0
2024-04-15 13:00:00,158.55,158.61,157.96,157.96,180560.0,150.1529,150.2097,149.5941,149.5941,180560.0
2024-04-15 13:30:00,157.94,158.56,157.67,158.07,284390.0,149.5752,150.1624,149.3195,149.6983,284390.0
2024-04-15 14:00:00,158.07,158.12,157.55,157.6,150517.0,149.6983,149.7457,149.2059,149.2532,150517.0
2024-04-15 14:30:00,157.57,158.03,157.54,157.83,192523.0,149.2248,149.6604,149.1964,149.471,192523.0
2024-04-15 15:00:00,157.82,157.9,157.36,157.63,244866.0,149.4616,149.5373,149.0259,149.2816,244866.0
2024-04-15 15:30:00,157.64,158.1,157.53,157.59,672302.0,149.2911,149.7267,149.1869,149.2437,672302.0
2024-04-16 09:30:00,157.3,157.81,156.44,156.86,274760.0,148.9691,149.4521,148.1546,148.5524,274760.0
2024-04-16 10:00:00,156.86,156.99,155.71,155.77,311338.0,148.5524,148.6755,147.4633,147.5201,311338.0
2024-04-16 10:30:00,155.78,156.6,155.66,156.55,273044.0,147.5296,148.3062,147.416,148.2588,273044.0
2024-04-16 11:00:00,156.55,156.93,156.53,156.67,247138.0,148.2588,148.6187,148.2399,148.3725,247138.0
2024-04-16 11:30:00,156.65,157.05,156.51,156.65,153503.0,148.3535,148.7323,148.2209,148.3535,153503.0
2024-04-16 12:00:00,156.66,156.66,156.16,156.25,124161.0,148.363,148.363,147.8895,147.9747,124161.0
2024-04-16 12:30:00,156.25,156.44,156.13,156.2,100258.0,147.9747,148.1546,147.8611,147.9274,100258.0
2024-04-16 13:00:00,156.22,156.24,155.91,156.1,130802.0,147.9463,147.9652,147.6527,147.8327,130802.0
2024-04-16 13:30:00,156.12,156.14,155.42,155.82,157156.0,147.8516,147.8705,147.1887,147.5675,157156.0
2024-04-16 14:00:00,155.81,156.48,155.48,155.83,201991.0,147.558,148.1925,147.2455,147.577,201991.0
2024-04-16 14:30:00,155.82,156.66,155.8,156.66,172279.0,147.5675,148.363,147.5485,148.363,172279.0
2024-04-16 15:00:00,156.69,156.86,156.53,156.58,182848.0,148.3914,148.5524,148.2399,148.2872,182848.0
2024-04-16 15:30:00,156.57,156.7,156.09,156.25,647749.0,148.2778,148.4009,147.8232,147.9747,647749.0
2024-04-17 09:30:00,155.99,157.37,155.95,157.31,376297.0,147.7285,149.0354,147.6906,148.9786,376297.0
2024-04-17 10:00:00,157.32,157.7,157.14,157.49,319711.0,148.988,149.3479,148.8176,149.149,319711.0
2024-04-17 10:30:00,157.49,157.7,157.21,157.33,303945.0,149.149,149.3479,148.8839,148.9975,303945.0
2024-04-17 11:00:00,157.32,157.52,156.84,157.18,239235.0,148.988,149.1774,148.5335,148.8555,239235.0
2024-04-17 11:30:00,157.15,157.18,156.45,156.81,372282.0,148.827,148.8555,148.1641,148.505,372282.0
2024-04-17 12:00:00,156.79,156.79,155.82,155.87,357287.0,148.4861,148.4861,147.5675,147.6148,357287.0
2024-04-17 12:30:00,155.86,156.45,155.64,156.41,223570.0,147.6054,148.1641,147.397,148.1262,223570.0
2024-04-17 13:00:00,156.4,156.99,156.26,156.94,218801.0,148.1168,148.6755,147.9842,148.6282,218801.0
2024-04-17 13:30:00,156.94,157.07,156.66,156.96,151144.0,148.6282,148.7513,148.363,148.6471,151144.0
2024-04-17 14:00:00,156.97,157.31,156.9,157.02,171670.0,148.6566,148.9786,148.5903,148.7039,171670.0
2024-04-17 14:30:00,157.03,157.71,156.7,156.76,218321.0,148.7134,149.3574,148.4009,148.4577,218321.0
2024-04-17 15:00:00,156.76,156.88,156.6,156.6,296933.0,148.4577,148.5713,148.3062,148.3062,296933.0
2024-04-17 15:30:00,156.63,156.91,156.35,156.37,714127.0,148.3346,148.5998,148.0694,148.0884,714127.0
2024-04-18 09:30:00,157.14,157.9,156.39,157.41,316778.0,148.8176,149.5373,148.1073,149.0733,316778.0
2024-04-18 10:00:00,157.46,157.81,157.11,157.64,153659.0,149.1206,149.4521,148.7892,149.2911,153659.0
2024-04-18 10:30:00,157.65,158.04,157.49,157.87,202424.0,149.3006,149.6699,149.149,149.5089,202424.0
2024-04-18 11:00:00,157.85,157.92,157.56,157.8,162426.0,149.49,149.5563,149.2153,149.4426,162426.0
2024-04-18 11:30:00,157.82,158.02,157.37,157.71,145851.0,149.4616,149.651,149.0354,149.3574,145851.0
2024-04-18 12:00:00,157.72,157.95,157.38,157.91,139792.0,149.3669,149.5847,149.0449,149.5468,139792.0
2024-04-18 12:30:00,157.93,157.93,157.02,157.14,131332.0,149.5657,149.5657,148.7039,148.8176,131332.0
2024-04-18 13:00:00,157.12,157.35,156.87,157.3,129202.0,148.7986,149.0165,148.5619,148.9691,129202.0
2024-04-18 13:30:00,157.3,157.32,156.91,157.25,132880.0,148.9691,148.988,148.5998,148.9217,132880.0
2024-04-18 14:00:00,157.25,157.4,156.89,157.26,172641.0,148.9217,149.0638,148.5808,148.9312,172641.0
2024-04-18 14:30:00,157.25,157.42,156.93,157.09,126898.0,148.9217,149.0827,148.6187,148.7702,126898.0
2024-04-18 15:00:00,157.1,157.5,157.08,157.34,171397.0,148.7797,149.1585,148.7607,149.007,171397.0
2024-04-18 15:30:00,157.34,157.86,157.34,157.54,651138.0,149.007,149.4994,149.007,149.1964,651138.0
2024-04-19 09:30:00,158.75,159.89,158.14,159.67,739187.0,150.3423,151.4219,149.7646,151.2136,739187.0
2024-04-19 10:00:00,159.68,160.68,159.65,160.68,424181.0,151.223,152.1701,151.1946,152.1701,424181.0
2024-04-19 10:30:00,160.66,160.75,160.15,160.27,267115.0,152.1511,152.2364,151.6682,151.7818,267115.0
2024-04-19 11:00:00,160.27,160.52,159.93,160.04,216087.0,151.7818,152.0186,151.4598,151.564,216087.0
2024-04-19 11:30:00,160.01,160.31,159.7,160.29,190550.0,151.5356,151.8197,151.242,151.8007,190550.0
2024-04-19 12:00:00,160.27,160.4,159.75,159.75,324779.0,151.7818,151.9049,151.2893,151.2893,324779.0
2024-04-19 12:30:00,159.77,160.66,159.74,160.65,202670.0,151.3083,152.1511,151.2799,152.1417,202670.0
2024-04-19 13:00:00,160.67,160.75,160.38,160.41,141852.0,152.1606,152.2364,151.886,151.9144,141852.0
2024-04-19 13:30:00,160.41,160.59,160.13,160.22,152973.0,151.9144,152.0849,151.6492,151.7344,152973.0
2024-04-19 14:00:00,160.22,160.23,159.86,160.01,141313.0,151.7344,151.7439,151.3935,151.5356,141313.0
2024-04-19 14:30:00,159.98,160.23,159.76,160.16,199775.0,151.5072,151.7439,151.2988,151.6776,199775.0
2024-04-19 15:00:00,160.15,160.36,159.86,159.9,302457.0,151.6682,151.867,151.3935,151.4314,302457.0
2024-04-19 15:30:00,159.9,160.29,159.73,160.02,922084.0,151.4314,151.8007,151.2704,151.545,922084.0
2024-04-22 09:30:00,159.95,160.48,158.44,160.41,493856.0,151.4787,151.9807,150.0487,151.9144,493856.0
2024-04-22 10:00:00,160.41,161.31,160.25,161.19,258340.0,151.9144,152.7667,151.7629,152.6531,258340.0
2024-04-22 10:30:00,161.24,161.62,161.09,161.33,302615.0,152.7004,153.0603,152.5584,152.7857,302615.0
2024-04-22 11:00:00,161.33,161.51,160.73,161.11,215280.0,152.7857,152.9561,152.2174,152.5773,215280.0
2024-04-22 11:30:00,161.06,161.44,161.02,161.39,142262.0,152.53,152.8898,152.4921,152.8425,142262.0
2024-04-22 12:00:00,161.4,161.49,161.27,161.46,154451.0,152.852,152.9372,152.7288,152.9088,154451.0
2024-04-22 12:30:00,161.49,161.68,161.35,161.58,157327.0,152.9372,153.1171,152.8046,153.0224,157327.0
2024-04-22 13:00:00,161.57,161.89,161.47,161.87,139580.0,153.013,153.316,152.9182,153.2971,139580.0
2024-04-22 13:30:00,161.88,162.51,161.84,162.42,162900.0,153.3065,153.9032,153.2687,153.8179,162900.0
2024-04-22 14:00:00,162.42,162.7,162.34,162.59,180987.0,153.8179,154.0831,153.7422,153.9789,180987.0
2024-04-22 14:30:00,162.59,162.63,162.41,162.52,208724.0,153.9789,154.0168,153.8085,153.9126,208724.0
2024-04-22 15:00:00,162.52,162.52,161.86,162.0,231736.0,153.9126,153.9126,153.2876,153.4202,231736.0
2024-04-22 15:30:00,161.98,162.04,161.65,162.01,553631.0,153.4012,153.4581,153.0887,153.4296,553631.0
2024-04-23 09:30:00,161.31,161.89,160.6,161.39,304274.0,152.7667,153.316,152.0943,152.8425,304274.0
2024-04-23 10:00:00,161.43,161.51,160.72,161.12,214644.0,152.8804,152.9561,152.208,152.5868,214644.0
2024-04-23 10:30:00,161.12,161.61,160.98,161.54,151152.0,152.5868,153.0508,152.4542,152.9845,151152.0
2024-04-23 11:00:00,161.55,161.84,161.27,161.57,183963.0,152.994,153.2687,152.7288,153.013,183963.0
2024-04-23 11:30:00,161.55,161.7,161.29,161.65,142635.0,152.994,153.1361,152.7478,153.0887,142635.0
2024-04-23 12:00:00,161.66,161.99,161.65,161.98,127859.0,153.0982,153.4107,153.0887,153.4012,127859.0
2024-04-23 12:30:00,161.98,162.31,161.85,162.15,237434.0,153.4012,153.7138,153.2781,153.5622,237434.0
2024-04-23 13:00:00,162.15,162.41,162.04,162.34,135656.0,153.5622,153.8085,153.4581,153.7422,135656.0
2024-04-23 13:30:00,162.34,162.47,162.23,162.44,107456.0,153.7422,153.8653,153.638,153.8369,107456.0
2024-04-23 14:00:00,162.43,162.59,162.32,162.41,128023.0,153.8274,153.9789,153.7232,153.8085,128023.0
2024-04-23 14:30:00,162.42,162.62,162.32,162.43,116445.0,153.8179,154.0073,153.7232,153.8274,116445.0
2024-04-23 15:00:00,162.43,162.45,162.08,162.2,162851.0,153.8274,153.8463,153.4959,153.6096,162851.0
2024-04-23 15:30:00,162.19,162.85,162.12,162.84,824370.0,153.6001,154.2252,153.5338,154.2157,824370.0
2024-04-24 09:30:00,161.88,162.74,161.44,162.33,448419.0,153.3065,154.121,152.8898,153.7327,448419.0
2024-04-24 10:00:00,162.34,163.12,162.14,163.07,446370.0,153.7422,154.4809,153.5528,154.4335,446370.0
2024-04-24 10:30:00,163.07,163.53,162.68,162.74,387369.0,154.4335,154.8691,154.0642,154.121,387369.0
2024-04-24 11:00:00,162.76,162.83,162.31,162.8,193156.0,154.1399,154.2062,153.7138,154.1778,193156.0
2024-04-24 11:30:00,162.78,162.8,162.43,162.76,151345.0,154.1589,154.1778,153.8274,154.1399,151345.0
2024-04-24 12:00:00,162.81,163.1,162.76,163.01,154207.0,154.1873,154.4619,154.1399,154.3767,154207.0
2024-04-24 12:30:00,163.01,163.08,162.83,162.98,143354.0,154.3767,154.443,154.2062,154.3483,143354.0
2024-04-24 13:00:00,162.97,163.37,162.89,163.3,178907.0,154.3388,154.7176,154.263,154.6513,178907.0
2024-04-24 13:30:00,163.29,163.59,163.27,163.46,324060.0,154.6419,154.926,154.6229,154.8029,324060.0
2024-04-24 14:00:00,163.46,163.46,162.86,163.02,404769.0,154.8029,154.8029,154.2346,154.3862,404769.0
2024-04-24 14:30:00,163.03,163.14,162.92,163.04,179270.0,154.3956,154.4998,154.2915,154.4051,179270.0
2024-04-24 15:00:00,163.03,163.38,162.95,163.27,364716.0,154.3956,154.7271,154.3199,154.6229,364716.0
2024-04-24 15:30:00,163.27,163.84,163.21,163.56,841495.0,154.6229,155.1627,154.5661,154.8976,841495.0
2024-04-25 09:30:00,163.7,164.63,162.9,163.45,854681.0,155.0301,155.9109,154.2725,154.7934,854681.0
2024-04-25 10:00:00,163.46,163.49,162.67,163.33,525029.0,154.8029,154.8313,154.0547,154.6797,525029.0
2024-04-25 10:30:00,163.34,163.91,163.26,163.41,420233.0,154.6892,155.229,154.6134,154.7555,420233.0
2024-04-25 11:00:00,163.42,164.04,163.32,164.04,351298.0,154.765,155.3521,154.6703,155.3521,351298.0
2024-04-25 11:30:00,164.03,164.16,163.63,164.13,311124.0,155.3427,155.4658,154.9638,155.4374,311124.0
2024-04-25 12:00:00,164.12,164.86,164.01,164.81,344075.0,155.4279,156.1287,155.3237,156.0814,344075.0
2024-04-25 12:30:00,164.8,164.93,164.47,164.52,239024.0,156.0719,156.195,155.7594,155.8067,239024.0
2024-04-25 13:00:00,164.51,164.54,164.11,164.23,235024.0,155.7972,155.8257,155.4184,155.5321,235024.0
2024-04-25 13:30:00,164.21,164.96,164.15,164.88,224000.0,155.5131,156.2234,155.4563,156.1476,224000.0
2024-04-25 14:00:00,164.9,164.94,164.47,164.47,286255.0,156.1666,156.2045,155.7594,155.7594,286255.0
2024-04-25 14:30:00,164.47,164.93,164.22,164.83,330081.0,155.7594,156.195,155.5226,156.1003,330081.0
2024-04-25 15:00:00,164.83,165.6,164.83,165.53,501806.0,156.1003,156.8295,156.1003,156.7632,501806.0
2024-04-25 15:30:00,165.52,165.56,164.9,165.3,1093065.0,156.7538,156.7916,156.1666,156.5454,1093065.0
2024-04-26 09:30:00,165.23,166.98,163.3,164.03,1137095.0,156.4791,158.1364,154.6513,155.3427,1137095.0
2024-04-26 10:00:00,164.01,164.58,163.52,164.57,564612.0,155.3237,155.8635,154.8597,155.8541,564612.0
2024-04-26 10:30:00,164.56,164.81,163.43,163.81,403775.0,155.8446,156.0814,154.7744,155.1343,403775.0
2024-04-26 11:00:00,163.82,164.16,163.62,164.14,283012.0,155.1438,155.4658,154.9544,155.4468,283012.0
2024-04-26 11:30:00,164.13,164.43,163.92,164.24,243195.0,155.4374,155.7215,155.2385,155.5415,243195.0
2024-04-26 12:00:00,164.22,164.95,164.12,164.79,229316.0,155.5226,156.2139,155.4279,156.0624,229316.0
2024-04-26 12:30:00,164.79,164.9,164.55,164.83,191543.0,156.0624,156.1666,155.8351,156.1003,191543.0
2024-04-26 13:00:00,164.81,165.21,164.64,165.04,288965.0,156.0814,156.4602,155.9204,156.2992,288965.0
2024-04-26 13:30:00,165.04,165.2,164.77,165.01,206127.0,156.2992,156.4507,156.0435,156.2708,206127.0
2024-04-26 14:00:00,165.01,165.44,164.97,165.06,280697.0,156.2708,156.678,156.2329,156.3181,280697.0
2024-04-26 14:30:00,165.06,165.51,165.03,165.48,288293.0,156.3181,156.7443,156.2897,156.7159,288293.0
2024-04-26 15:00:00,165.48,165.82,165.43,165.75,391589.0,156.7159,157.0379,156.6685,156.9716,391589.0
2024-04-26 15:30:00,165.74,166.54,165.52,165.89,1291818.0,156.9621,157.7197,156.7538,157.1042,1291818.0
2024-04-29 09:30:00,165.91,166.24,165.13,165.51,503948.0,157.1231,157.4356,156.3844,156.7443,503948.0
2024-04-29 10:00:00,165.51,166.41,165.48,166.1,327779.0,156.7443,157.5966,156.7159,157.303,327779.0
2024-04-29 10:30:00,166.08,166.1,164.69,165.4,312686.0,157.2841,157.303,155.9677,156.6401,312686.0
2024-04-29 11:00:00,165.39,165.89,165.32,165.85,269157.0,156.6306,157.1042,156.5643,157.0663,269157.0
2024-04-29 11:30:00,165.85,166.17,165.76,166.16,214823.0,157.0663,157.3693,156.981,157.3599,214823.0
2024-04-29 12:00:00,166.17,167.01,166.15,166.85,291167.0,157.3693,158.1648,157.3504,158.0133,291167.0
2024-04-29 12:30:00,166.86,167.11,166.61,166.9,159219.0,158.0228,158.2595,157.786,158.0607,159219.0
2024-04-29 13:00:00,166.9,167.02,166.54,166.59,114315.0,158.0607,158.1743,157.7197,157.7671,114315.0
2024-04-29 13:30:00,166.59,166.66,166.15,166.45,156718.0,157.7671,157.8334,157.3504,157.6345,156718.0
2024-04-29 14:00:00,166.45,166.46,166.14,166.33,170075.0,157.6345,157.644,157.3409,157.5209,170075.0
2024-04-29 14:30:00,166.33,166.44,166.06,166.37,216155.0,157.5209,157.625,157.2652,157.5587,216155.0
2024-04-29 15:00:00,166.38,166.38,166.05,166.22,235723.0,157.5682,157.5682,157.2557,157.4167,235723.0
2024-04-29 15:30:00,166.22,166.47,166.04,166.34,536058.0,157.4167,157.6534,157.2462,157.5303,536058.0
2024-04-30 09:30:00,165.97,166.12,164.86,164.99,385709.0,157.1799,157.322,156.1287,156.2518,385709.0
2024-04-30 10:00:00,164.91,165.14,164.62,164.85,272471.0,156.1761,156.3939,155.9014,156.1192,272471.0
2024-04-30 10:30:00,164.87,164.87,164.17,164.46,425153.0,156.1382,156.1382,155.4753,155.7499,425153.0
2024-04-30 11:00:00,164.41,164.74,163.88,164.19,181083.0,155.7025,156.0151,155.2006,155.4942,181083.0
2024-04-30 11:30:00,164.19,164.24,163.74,163.8,182053.0,155.4942,155.5415,155.068,155.1248,182053.0
2024-04-30 12:00:00,163.78,164.12,163.7,163.75,147361.0,155.1059,155.4279,155.0301,155.0775,147361.0
2024-04-30 12:30:00,163.75,163.75,162.72,162.72,218991.0,155.0775,155.0775,154.102,154.102,218991.0
2024-04-30 13:00:00,162.7,163.4,162.66,163.24,163724.0,154.0831,154.746,154.0452,154.5945,163724.0
2024-04-30 13:30:00,163.25,163.63,163.12,163.57,151957.0,154.604,154.9638,154.4809,154.907,151957.0
2024-04-30 14:00:00,163.58,163.72,163.42,163.42,138935.0,154.9165,155.0491,154.765,154.765,138935.0
2024-04-30 14:30:00,163.42,163.53,162.78,162.83,179245.0,154.765,154.8691,154.1589,154.2062,179245.0
2024-04-30 15:00:00,162.81,163.01,162.46,162.58,207586.0,154.1873,154.3767,153.8558,153.9695,207586.0
2024-04-30 15:30:00,162.59,162.7,160.95,161.31,1196330.0,153.9789,154.0831,152.4258,152.7667,1196330.0
2024-05-01 09:30:00,160.78,161.45,160.13,160.72,302108.0,152.2648,152.8993,151.6492,152.208,302108.0
2024-05-01 10:00:00,160.76,161.12,160.35,160.56,117460.0,152.2459,152.5868,151.8576,152.0564,117460.0
2024-05-01 10:30:00,160.51,160.51,159.46,159.78,274084.0,152.0091,152.0091,151.0147,151.3178,274084.0
2024-05-01 11:00:00,159.77,160.12,159.29,159.72,260727.0,151.3083,151.6397,150.8537,151.2609,260727.0
2024-05-01 11:30:00,159.73,159.86,159.3,159.63,212083.0,151.2704,151.3935,150.8632,151.1757,212083.0
2024-05-01 12:00:00,159.69,159.88,159.41,159.65,235260.0,151.2325,151.4125,150.9673,151.1946,235260.0
2024-05-01 12:30:00,159.63,159.99,159.39,159.82,221151.0,151.1757,151.5166,150.9484,151.3556,221151.0
2024-05-01 13:00:00,159.8,159.86,159.14,159.16,139245.0,151.3367,151.3935,150.7116,150.7306,139245.0
2024-05-01 13:30:00,159.17,159.52,159.04,159.08,149965.0,150.7401,151.0715,150.6169,150.6548,149965.0
2024-05-01 14:00:00,159.12,159.71,158.9,159.71,149931.0,150.6927,151.2515,150.4844,151.2515,149931.0
2024-05-01 14:30:00,159.72,160.69,159.33,160.38,262242.0,151.2609,152.1796,150.8916,151.886,262242.0
2024-05-01 15:00:00,160.44,160.63,159.84,160.21,207919.0,151.9428,152.1227,151.3746,151.725,207919.0
2024-05-01 15:30:00,160.22,160.52,159.38,159.56,1404034.0,151.7344,152.0186,150.9389,151.1094,1404034.0
2024-05-02 09:30:00,160.41,161.78,160.15,160.49,954428.0,151.9144,153.2118,151.6682,151.9901,954428.0
2024-05-02 10:00:00,160.5,161.28,159.89,160.94,262902.0,151.9996,152.7383,151.4219,152.4163,262902.0
2024-05-02 10:30:00,160.92,161.14,160.42,160.75,317225.0,152.3974,152.6057,151.9239,152.2364,317225.0
2024-05-02 11:00:00,160.77,161.04,160.48,160.82,339479.0,152.2553,152.511,151.9807,152.3027,339479.0
2024-05-02 11:30:00,160.8,160.98,160.5,160.59,221516.0,152.2837,152.4542,151.9996,152.0849,221516.0
2024-05-02 12:00:00,160.59,160.98,160.42,160.68,247904.0,152.0849,152.4542,151.9239,152.1701,247904.0
2024-05-02 12:30:00,160.68,160.99,160.53,160.99,168624.0,152.1701,152.4637,152.028,152.4637,168624.0
2024-05-02 13:00:00,160.98,161.46,160.82,161.44,264835.0,152.4542,152.9088,152.3027,152.8898,264835.0
2024-05-02 13:30:00,161.44,161.48,161.17,161.33,185643.0,152.8898,152.9277,152.6341,152.7857,185643.0
2024-05-02 14:00:00,161.34,161.62,161.12,161.34,416839.0,152.7951,153.0603,152.5868,152.7951,416839.0
2024-05-02 14:30:00,161.34,161.43,161.13,161.33,425093.0,152.7951,152.8804,152.5963,152.7857,425093.0
2024-05-02 15:00:00,161.33,161.58,161.25,161.25,218257.0,152.7857,153.0224,152.7099,152.7099,218257.0
2024-05-02 15:30:00,161.22,161.27,160.52,160.8,841372.0,152.6815,152.7288,152.0186,152.2837,841372.0
2024-05-03 09:30:00,160.66,160.66,158.65,159.84,468120.0,152.1511,152.1511,150.2476,151.3746,468120.0
2024-05-03 10:00:00,159.87,160.18,157.78,157.85,619135.0,151.403,151.6966,149.4237,149.49,619135.0
2024-05-03 10:30:00,157.85,158.39,157.61,157.69,675544.0,149.49,150.0014,149.2627,149.3384,675544.0
2024-05-03 11:00:00,157.68,157.82,157.04,157.74,410214.0,149.329,149.4616,148.7229,149.3858,410214.0
2024-05-03 11:30:00,157.74,158.31,157.73,157.98,264942.0,149.3858,149.9256,149.3763,149.6131,264942.0
2024-05-03 12:00:00,157.99,158.68,157.96,158.6,366591.0,149.6226,150.276,149.5941,150.2002,366591.0
2024-05-03 12:30:00,158.6,159.12,158.51,159.05,384624.0,150.2002,150.6927,150.115,150.6264,384624.0
2024-05-03 13:00:00,159.06,159.36,158.66,158.84,458823.0,150.6359,150.92,150.2571,150.4275,458823.0
2024-05-03 13:30:00,158.81,159.29,158.54,159.28,443635.0,150.3991,150.8537,150.1434,150.8442,443635.0
2024-05-03 14:00:00,159.28,159.29,158.83,158.89,254618.0,150.8442,150.8537,150.4181,150.4749,254618.0
2024-05-03 14:30:00,158.91,159.24,158.8,159.15,199151.0,150.4938,150.8064,150.3897,150.7211,199151.0
2024-05-03 15:00:00,159.14,159.95,158.98,159.91,572800.0,150.7116,151.4787,150.5601,151.4409,572800.0
2024-05-03 15:30:00,159.9,160.29,159.76,160.25,1524046.0,151.4314,151.8007,151.2988,151.7629,1524046.0
2024-05-06 09:30:00,160.73,162.69,160.73,162.53,589061.0,152.2174,154.0736,152.2174,153.9221,589061.0
2024-05-06 10:00:00,162.53,163.3,162.5,163.23,418507.0,153.9221,154.6513,153.8937,154.585,418507.0
2024-05-06 10:30:00,163.22,163.64,163.04,163.21,468880.0,154.5756,154.9733,154.4051,154.5661,468880.0
2024-05-06 11:00:00,163.19,163.45,162.84,162.84,251733.0,154.5472,154.7934,154.2157,154.2157,251733.0
2024-05-06 11:30:00,162.83,163.35,162.72,163.29,181824.0,154.2062,154.6987,154.102,154.6419,181824.0
2024-05-06 12:00:00,163.28,163.97,163.25,163.96,220657.0,154.6324,155.2858,154.604,155.2764,220657.0
2024-05-06 12:30:00,163.95,164.02,162.64,162.84,442029.0,155.2669,155.3332,154.0263,154.2157,442029.0
2024-05-06 13:00:00,162.84,162.94,162.26,162.37,209104.0,154.2157,154.3104,153.6664,153.7706,209104.0
2024-05-06 13:30:00,162.33,162.47,162.05,162.25,152658.0,153.7327,153.8653,153.4675,153.6569,152658.0
2024-05-06 14:00:00,162.23,162.45,162.12,162.45,170060.0,153.638,153.8463,153.5338,153.8463,170060.0
2024-05-06 14:30:00,162.45,162.49,162.16,162.28,223383.0,153.8463,153.8842,153.5717,153.6853,223383.0
2024-05-06 15:00:00,162.25,162.32,161.93,162.12,183780.0,153.6569,153.7232,153.3539,153.5338,183780.0
2024-05-06 15:30:00,162.11,162.42,161.9,162.3,784104.0,153.5244,153.8179,153.3255,153.7043,784104.0
2024-05-07 09:30:00,162.31,162.93,162.02,162.53,407253.0,153.7138,154.3009,153.4391,153.9221,407253.0
2024-05-07 10:00:00,162.52,162.93,162.25,162.62,299274.0,153.9126,154.3009,153.6569,154.0073,299274.0
2024-05-07 10:30:00,162.61,162.74,162.16,162.4,186990.0,153.9979,154.121,153.5717,153.799,186990.0
2024-05-07 11:00:00,162.44,162.76,162.37,162.57,200774.0,153.8369,154.1399,153.7706,153.96,200774.0
2024-05-07 11:30:00,162.58,162.76,162.41,162.7,190058.0,153.9695,154.1399,153.8085,154.0831,190058.0
2024-05-07 12:00:00,162.7,163.15,162.68,163.03,169338.0,154.0831,154.5093,154.0642,154.3956,169338.0
2024-05-07 12:30:00,163.03,163.09,162.57,162.67,136616.0,154.3956,154.4524,153.96,154.0547,136616.0
2024-05-07 13:00:00,162.67,163.03,162.67,163.02,121168.0,154.0547,154.3956,154.0547,154.3862,121168.0
2024-05-07 13:30:00,163.04,163.04,162.68,162.77,146693.0,154.4051,154.4051,154.0642,154.1494,146693.0
2024-05-07 14:00:00,162.75,162.96,162.7,162.77,169574.0,154.1305,154.3293,154.0831,154.1494,169574.0
2024-05-07 14:30:00,162.77,162.84,162.7,162.79,177116.0,154.1494,154.2157,154.0831,154.1683,177116.0
2024-05-07 15:00:00,162.8,162.84,162.45,162.59,231675.0,154.1778,154.2157,153.8463,153.9789,231675.0
2024-05-07 15:30:00,162.56,162.93,162.56,162.63,1019848.0,153.9505,154.3009,153.9505,154.0168,1019848.0
2024-05-08 09:30:00,161.95,162.54,161.53,162.15,344016.0,153.3728,153.9316,152.9751,153.5622,344016.0
2024-05-08 10:00:00,162.15,162.51,161.97,162.09,511760.0,153.5622,153.9032,153.3918,153.5054,511760.0
2024-05-08 10:30:00,162.11,162.58,162.02,162.44,320749.0,153.5244,153.9695,153.4391,153.8369,320749.0
2024-05-08 11:00:00,162.43,162.61,162.3,162.55,230435.0,153.8274,153.9979,153.7043,153.941,230435.0
2024-05-08 11:30:00,162.55,162.86,162.55,162.62,164625.0,153.941,154.2346,153.941,154.0073,164625.0
2024-05-08 12:00:00,162.63,162.69,161.95,162.15,496943.0,154.0168,154.0736,153.3728,153.5622,496943.0
2024-05-08 12:30:00,162.14,162.59,162.05,162.58,155544.0,153.5528,153.9789,153.4675,153.9695,155544.0
2024-05-08 13:00:00,162.57,162.69,162.35,162.39,134301.0,153.96,154.0736,153.7516,153.7895,134301.0
2024-05-08 13:30:00,162.38,162.45,162.26,162.31,158611.0,153.7801,153.8463,153.6664,153.7138,158611.0
2024-05-08 14:00:00,162.31,162.49,162.01,162.09,126699.0,153.7138,153.8842,153.4296,153.5054,126699.0
2024-05-08 14:30:00,162.1,162.3,162.09,162.23,127783.0,153.5149,153.7043,153.5054,153.638,127783.0
2024-05-08 15:00:00,162.22,162.71,162.19,162.71,178390.0,153.6285,154.0926,153.6001,154.0926,178390.0
2024-05-08 15:30:00,162.7,163.08,162.47,162.51,668984.0,154.0831,154.443,153.8653,153.9032,668984.0
2024-05-09 09:30:00,163.02,163.67,162.73,163.57,310270.0,154.3862,155.0017,154.1115,154.907,310270.0
2024-05-09 10:00:00,163.58,164.1,163.44,163.96,170041.0,154.9165,155.409,154.7839,155.2764,170041.0
2024-05-09 10:30:00,164.0,164.1,163.78,164.08,173237.0,155.3143,155.409,155.1059,155.39,173237.0
2024-05-09 11:00:00,164.06,164.15,163.66,163.71,116834.0,155.3711,155.4563,154.9923,155.0396,116834.0
2024-05-09 11:30:00,163.73,163.75,163.39,163.41,114546.0,155.0586,155.0775,154.7366,154.7555,114546.0
2024-05-09 12:00:00,163.41,163.72,163.36,163.62,140283.0,154.7555,155.0491,154.7081,154.9544,140283.0
2024-05-09 12:30:00,163.62,164.16,163.61,164.1,147444.0,154.9544,155.4658,154.9449,155.409,147444.0
2024-05-09 13:00:00,164.09,164.43,164.06,164.41,230272.0,155.3995,155.7215,155.3711,155.7025,230272.0
2024-05-09 13:30:00,164.41,164.62,164.35,164.53,256296.0,155.7025,155.9014,155.6457,155.8162,256296.0
2024-05-09 14:00:00,164.54,164.55,164.22,164.39,160322.0,155.8257,155.8351,155.5226,155.6836,160322.0
2024-05-09 14:30:00,164.38,164.82,164.34,164.8,244207.0,155.6741,156.0908,155.6362,156.0719,244207.0
2024-05-09 15:00:00,164.8,165.13,164.73,165.1,347468.0,156.0719,156.3844,156.0056,156.356,347468.0
2024-05-09 15:30:00,165.1,165.51,165.04,165.48,1061539.0,156.356,156.7443,156.2992,156.7159,1061539.0
2024-05-10 09:30:00,166.04,166.42,165.35,165.87,423422.0,157.2462,157.6061,156.5928,157.0852,423422.0
2024-05-10 10:00:00,165.86,165.87,165.3,165.53,223431.0,157.0757,157.0852,156.5454,156.7632,223431.0
2024-05-10 10:30:00,165.5,165.92,165.44,165.81,227075.0,156.7348,157.1326,156.678,157.0284,227075.0
2024-05-10 11:00:00,165.81,165.86,165.3,165.71,156282.0,157.0284,157.0757,156.5454,156.9337,156282.0
2024-05-10 11:30:00,165.7,165.77,165.17,165.42,130021.0,156.9242,156.9905,156.4223,156.659,130021.0
2024-05-10 12:00:00,165.41,165.42,165.12,165.22,115210.0,156.6496,156.659,156.3749,156.4696,115210.0
2024-05-10 12:30:00,165.22,165.43,165.12,165.17,180604.0,156.4696,156.6685,156.3749,156.4223,180604.0
2024-05-10 13:00:00,165.17,165.24,165.01,165.09,104157.0,156.4223,156.4886,156.2708,156.3465,104157.0
2024-05-10 13:30:00,165.1,165.49,165.08,165.43,157336.0,156.356,156.7253,156.3371,156.6685,157336.0
2024-05-10 14:00:00,165.43,165.5,165.24,165.4,157022.0,156.6685,156.7348,156.4886,156.6401,157022.0
2024-05-10 14:30:00,165.4,165.49,165.3,165.49,128066.0,156.6401,156.7253,156.5454,156.7253,128066.0
2024-05-10 15:00:00,165.49,165.98,165.42,165.81,244796.0,156.7253,157.1894,156.659,157.0284,244796.0
2024-05-10 15:30:00,165.81,166.13,165.73,165.79,776888.0,157.0284,157.3314,156.9526,157.0095,776888.0
2024-05-13 09:30:00,166.48,166.91,166.12,166.53,327470.0,157.6629,158.0701,157.322,157.7103,327470.0
2024-05-13 10:00:00,166.53,166.6,165.9,165.95,194425.0,157.7103,157.7766,157.1136,157.161,194425.0
2024-05-13 10:30:00,165.93,166.11,165.02,165.03,178045.0,157.142,157.3125,156.2802,156.2897,178045.0
2024-05-13 11:00:00,165.05,165.09,164.3,164.37,269394.0,156.3086,156.3465,155.5984,155.6647,269394.0
2024-05-13 11:30:00,164.37,164.79,164.29,164.69,141446.0,155.6647,156.0624,155.5889,155.9677,141446.0
2024-05-13 12:00:00,164.68,165.05,164.63,164.9,158276.0,155.9582,156.3086,155.9109,156.1666,158276.0
2024-05-13 12:30:00,164.88,164.89,164.53,164.68,94772.0,156.1476,156.1571,155.8162,155.9582,94772.0
2024-05-13 13:00:00,164.67,164.67,164.19,164.25,218009.0,155.9488,155.9488,155.4942,155.551,218009.0
2024-05-13 13:30:00,164.24,164.25,162.98,163.33,637705.0,155.5415,155.551,154.3483,154.6797,637705.0
2024-05-13 14:00:00,163.35,164.0,163.26,163.98,417013.0,154.6987,155.3143,154.6134,155.2953,417013.0
2024-05-13 14:30:00,164.0,164.46,163.98,164.46,230698.0,155.3143,155.7499,155.2953,155.7499,230698.0
2024-05-13 15:00:00,164.46,164.47,164.11,164.24,239910.0,155.7499,155.7594,155.4184,155.5415,239910.0
2024-05-13 15:30:00,164.25,164.6,164.17,164.54,561192.0,155.551,155.8825,155.4753,155.8257,561192.0
2024-05-14 09:30:00,164.34,165.1,164.26,164.93,380119.0,155.6362,156.356,155.5605,156.195,380119.0
2024-05-14 10:00:00,164.95,165.2,163.55,163.72,270170.0,156.2139,156.4507,154.8881,155.0491,270170.0
2024-05-14 10:30:00,163.67,164.08,163.32,164.07,227824.0,155.0017,155.39,154.6703,155.3805,227824.0
2024-05-14 11:00:00,164.06,164.26,163.82,163.87,147180.0,155.3711,155.5605,155.1438,155.1911,147180.0
2024-05-14 11:30:00,163.9,164.27,163.78,163.84,160379.0,155.2195,155.57,155.1059,155.1627,160379.0
2024-05-14 12:00:00,163.81,163.83,163.07,163.13,145220.0,155.1343,155.1533,154.4335,154.4903,145220.0
2024-05-14 12:30:00,163.14,163.59,163.14,163.44,98502.0,154.4998,154.926,154.4998,154.7839,98502.0
2024-05-14 13:00:00,163.44,163.49,163.27,163.38,77801.0,154.7839,154.8313,154.6229,154.7271,77801.0
2024-05-14 13:30:00,163.37,163.4,163.02,163.08,120772.0,154.7176,154.746,154.3862,154.443,120772.0
2024-05-14 14:00:00,163.09,163.42,163.09,163.33,123374.0,154.4524,154.765,154.4524,154.6797,123374.0
2024-05-14 14:30:00,163.33,163.61,163.32,163.53,179860.0,154.6797,154.9449,154.6703,154.8691,179860.0
2024-05-14 15:00:00,163.53,163.58,163.44,163.5,172297.0,154.8691,154.9165,154.7839,154.8407,172297.0
2024-05-14 15:30:00,163.5,163.73,163.21,163.54,509741.0,154.8407,155.0586,154.5661,154.8786,509741.0
2024-05-15 09:30:00,163.13,163.33,160.66,160.83,638131.0,154.4903,154.6797,152.1511,152.3121,638131.0
2024-05-15 10:00:00,160.83,161.01,160.17,160.86,362017.0,152.3121,152.4826,151.6871,152.3406,362017.0
2024-05-15 10:30:00,160.87,162.09,160.81,161.9,364041.0,152.35,153.5054,152.2932,153.3255,364041.0
2024-05-15 11:00:00,161.9,162.58,161.78,162.49,243152.0,153.3255,153.9695,153.2118,153.8842,243152.0
2024-05-15 11:30:00,162.47,162.81,162.47,162.69,202449.0,153.8653,154.1873,153.8653,154.0736,202449.0
2024-05-15 12:00:00,162.73,163.1,162.64,162.8,195184.0,154.1115,154.4619,154.0263,154.1778,195184.0
2024-05-15 12:30:00,162.77,163.31,162.64,163.3,213057.0,154.1494,154.6608,154.0263,154.6513,213057.0
2024-05-15 13:00:00,163.28,163.8,163.02,163.54,214545.0,154.6324,155.1248,154.3862,154.8786,214545.0
2024-05-15 13:30:00,163.51,163.53,162.93,163.03,267021.0,154.8502,154.8691,154.3009,154.3956,267021.0
2024-05-15 14:00:00,163.02,163.05,162.7,162.8,200824.0,154.3862,154.4146,154.0831,154.1778,200824.0
2024-05-15 14:30:00,162.77,162.9,162.55,162.88,185755.0,154.1494,154.2725,153.941,154.2536,185755.0
2024-05-15 15:00:00,162.87,162.87,162.45,162.61,277226.0,154.2441,154.2441,153.8463,153.9979,277226.0
2024-05-15 15:30:00,162.58,163.29,162.46,163.08,714040.0,153.9695,154.6419,153.8558,154.443,714040.0
2024-05-16 09:30:00,161.53,162.0,160.48,160.53,385739.0,154.523,154.9726,153.5185,153.5663,385739.0
2024-05-16 10:00:00,160.52,161.84,160.5,161.32,231298.0,153.5568,154.8195,153.5376,154.3221,231298.0
2024-05-16 10:30:00,161.31,161.75,161.22,161.72,135269.0,154.3125,154.7334,154.2264,154.7047,135269.0
2024-05-16 11:00:00,161.72,161.83,160.89,160.95,211264.0,154.7047,154.8099,153.9107,153.9681,211264.0
2024-05-16 11:30:00,160.96,161.42,160.93,161.39,106138.0,153.9777,154.4177,153.949,154.389,106138.0
2024-05-16 12:00:00,161.41,161.57,161.33,161.42,136160.0,154.4082,154.5612,154.3316,154.4177,136160.0
2024-05-16 12:30:00,161.42,161.51,161.22,161.23,106006.0,154.4177,154.5038,154.2264,154.236,106006.0
2024-05-16 13:00:00,161.22,161.38,161.13,161.22,88032.0,154.2264,154.3795,154.1403,154.2264,88032.0
2024-05-16 13:30:00,161.22,161.29,160.96,161.21,123118.0,154.2264,154.2934,153.9777,154.2168,123118.0
2024-05-16 14:00:00,161.21,161.26,160.51,160.62,222406.0,154.2168,154.2647,153.5472,153.6524,222406.0
2024-05-16 14:30:00,160.6,161.07,160.57,161.04,192239.0,153.6333,154.0829,153.6046,154.0542,192239.0
2024-05-16 15:00:00,161.04,161.42,161.03,161.28,193407.0,154.0542,154.4177,154.0446,154.2838,193407.0
2024-05-16 15:30:00,161.29,161.49,160.96,161.15,737105.0,154.2934,154.4847,153.9777,154.1594,737105.0
2024-05-17 09:30:00,161.75,161.95,161.2,161.74,401668.0,154.7334,154.9247,154.2073,154.7238,401668.0
2024-05-17 10:00:00,161.74,161.91,161.45,161.89,175642.0,154.7238,154.8865,154.4464,154.8673,175642.0
2024-05-17 10:30:00,161.87,161.91,161.19,161.83,161885.0,154.8482,154.8865,154.1977,154.8099,161885.0
2024-05-17 11:00:00,161.79,162.22,161.79,162.11,196732.0,154.7717,155.183,154.7717,155.0778,196732.0
2024-05-17 11:30:00,162.1,162.13,161.84,161.91,173804.0,155.0682,155.0969,154.8195,154.8865,173804.0
2024-05-17 12:00:00,161.89,162.27,161.87,162.14,178960.0,154.8673,155.2309,154.8482,155.1065,178960.0
2024-05-17 12:30:00,162.14,162.23,161.92,162.13,104665.0,155.1065,155.1926,154.896,155.0969,104665.0
2024-05-17 13:00:00,162.14,162.45,162.13,162.38,121257.0,155.1065,155.403,155.0969,155.3361,121257.0
2024-05-17 13:30:00,162.37,162.53,162.28,162.39,126621.0,155.3265,155.4796,155.2404,155.3457,126621.0
2024-05-17 14:00:00,162.4,162.81,162.29,162.81,147669.0,155.3552,155.7474,155.25,155.7474,147669.0
2024-05-17 14:30:00,162.8,162.97,162.74,162.82,204588.0,155.7379,155.9005,155.6805,155.757,204588.0
2024-05-17 15:00:00,162.82,162.84,162.43,162.7,224175.0,155.757,155.7761,155.3839,155.6422,224175.0
2024-05-17 15:30:00,162.71,162.87,162.46,162.74,769540.0,155.6518,155.8048,155.4126,155.6805,769540.0
2024-05-20 09:30:00,162.72,163.0,161.68,162.19,402983.0,155.6613,155.9292,154.6665,155.1543,402983.0
2024-05-20 10:00:00,162.19,162.48,161.82,162.02,182424.0,155.1543,155.4317,154.8004,154.9917,182424.0
2024-05-20 10:30:00,162.01,162.22,161.77,162.21,132828.0,154.9821,155.183,154.7525,155.1735,132828.0
2024-05-20 11:00:00,162.2,162.4,162.08,162.25,116713.0,155.1639,155.3552,155.0491,155.2117,116713.0
2024-05-20 11:30:00,162.25,162.29,162.03,162.26,102373.0,155.2117,155.25,155.0013,155.2213,102373.0
2024-05-20 12:00:00,162.25,162.4,161.71,161.83,117100.0,155.2117,155.3552,154.6951,154.8099,117100.0
2024-05-20 12:30:00,161.81,161.9,161.52,161.67,105646.0,154.7908,154.8769,154.5134,154.6569,105646.0
2024-05-20 13:00:00,161.68,161.82,161.51,161.51,113937.0,154.6665,154.8004,154.5038,154.5038,113937.0
2024-05-20 13:30:00,161.51,161.68,161.37,161.45,132620.0,154.5038,154.6665,154.3699,154.4464,132620.0
2024-05-20 14:00:00,161.47,161.64,161.18,161.63,108206.0,154.4656,154.6282,154.1881,154.6186,108206.0
2024-05-20 14:30:00,161.61,161.71,161.26,161.3,111097.0,154.5995,154.6951,154.2647,154.3029,111097.0
2024-05-20 15:00:00,161.29,161.44,161.17,161.19,142106.0,154.2934,154.4369,154.1786,154.1977,142106.0
2024-05-20 15:30:00,161.19,161.56,161.07,161.22,666286.0,154.1977,154.5517,154.0829,154.2264,666286.0
2024-05-21 09:30:00,160.58,161.46,160.15,160.72,353775.0,153.6142,154.456,153.2028,153.7481,353775.0
2024-05-21 10:00:00,160.75,161.12,160.49,161.12,152767.0,153.7768,154.1307,153.5281,154.1307,152767.0
2024-05-21 10:30:00,161.1,161.34,161.01,161.05,163430.0,154.1116,154.3412,154.0255,154.0638,163430.0
2024-05-21 11:00:00,161.04,161.26,160.89,160.96,170017.0,154.0542,154.2647,153.9107,153.9777,170017.0
2024-05-21 11:30:00,160.96,161.08,159.92,159.99,256596.0,153.9777,154.0925,152.9828,153.0498,256596.0
2024-05-21 12:00:00,159.97,160.07,159.74,159.96,152277.0,153.0306,153.1263,152.8106,153.0211,152277.0
2024-05-21 12:30:00,159.96,160.16,159.96,160.11,92806.0,153.0211,153.2124,153.0211,153.1646,92806.0
2024-05-21 13:00:00,160.11,160.17,159.89,159.9,90694.0,153.1646,153.222,152.9541,152.9637,90694.0
2024-05-21 13:30:00,159.9,160.42,159.79,160.33,214629.0,152.9637,153.4611,152.8584,153.375,214629.0
2024-05-21 14:00:00,160.33,160.34,159.91,160.1,94633.0,153.375,153.3846,152.9732,153.155,94633.0
2024-05-21 14:30:00,160.11,160.3,159.92,160.01,107259.0,153.1646,153.3463,152.9828,153.0689,107259.0
2024-05-21 15:00:00,160.02,160.34,159.92,160.31,135040.0,153.0785,153.3846,152.9828,153.3559,135040.0
2024-05-21 15:30:00,160.33,160.52,159.93,160.03,461842.0,153.375,153.5568,152.9924,153.088,461842.0
2024-05-22 09:30:00,159.52,159.52,157.6,157.98,489486.0,152.6002,152.6002,150.7634,151.127,489486.0
2024-05-22 10:00:00,157.99,158.09,157.17,157.55,323097.0,151.1365,151.2322,150.3521,150.7156,323097.0
2024-05-22 10:30:00,157.56,158.09,157.54,158.06,214347.0,150.7252,151.2322,150.706,151.2035,214347.0
2024-05-22 11:00:00,158.06,158.25,157.54,157.64,189780.0,151.2035,151.3852,150.706,150.8017,189780.0
2024-05-22 11:30:00,157.65,157.98,157.46,157.5,226599.0,150.8113,151.127,150.6295,150.6678,226599.0
2024-05-22 12:00:00,157.5,158.18,157.45,158.16,168686.0,150.6678,151.3183,150.6199,151.2991,168686.0
2024-05-22 12:30:00,158.17,158.59,158.13,158.41,110863.0,151.3087,151.7105,151.2704,151.5383,110863.0
2024-05-22 13:00:00,158.39,158.71,158.05,158.08,168493.0,151.5192,151.8253,151.1939,151.2226,168493.0
2024-05-22 13:30:00,158.07,158.2,157.79,158.05,115922.0,151.213,151.3374,150.9452,151.1939,115922.0
2024-05-22 14:00:00,158.03,158.07,157.14,157.14,214211.0,151.1748,151.213,150.3234,150.3234,214211.0
2024-05-22 14:30:00,157.13,157.15,156.52,156.63,243435.0,150.3138,150.333,149.7303,149.8355,243435.0
2024-05-22 15:00:00,156.63,157.15,156.63,157.13,196027.0,149.8355,150.333,149.8355,150.3138,196027.0
2024-05-22 15:30:00,157.13,157.64,157.07,157.59,529000.0,150.3138,150.8017,150.2564,150.7539,529000.0
2024-05-23 09:30:00,157.7,158.6,157.48,157.87,270995.0,150.8591,151.7201,150.6486,151.0217,270995.0
2024-05-23 10:00:00,157.83,158.09,157.35,157.59,223722.0,150.9835,151.2322,150.5243,150.7539,223722.0
2024-05-23 10:30:00,157.56,157.59,157.1,157.2,249872.0,150.7252,150.7539,150.2851,150.3808,249872.0
2024-05-23 11:00:00,157.21,157.55,157.11,157.52,398301.0,150.3904,150.7156,150.2947,150.6869,398301.0
2024-05-23 11:30:00,157.56,157.87,157.37,157.71,189222.0,150.7252,151.0217,150.5434,150.8687,189222.0
2024-05-23 12:00:00,157.67,158.23,157.37,158.14,178303.0,150.8304,151.3661,150.5434,151.28,178303.0
2024-05-23 12:30:00,158.15,158.21,157.62,157.65,184843.0,151.2896,151.347,150.7826,150.8113,184843.0
2024-05-23 13:00:00,157.65,157.73,157.29,157.5,216450.0,150.8113,150.8878,150.4669,150.6678,216450.0
2024-05-23 13:30:00,157.49,157.49,156.93,157.12,169766.0,150.6582,150.6582,150.1225,150.3043,169766.0
2024-05-23 14:00:00,157.12,157.13,156.33,156.51,227066.0,150.3043,150.3138,149.5485,149.7207,227066.0
2024-05-23 14:30:00,156.48,156.71,156.35,156.52,258548.0,149.692,149.912,149.5677,149.7303,258548.0
2024-05-23 15:00:00,156.51,156.78,156.39,156.73,250634.0,149.7207,149.979,149.6059,149.9312,250634.0
2024-05-23 15:30:00,156.75,157.14,156.69,156.94,629635.0,149.9503,150.3234,149.8929,150.1321,629635.0
2024-05-24 09:30:00,158.08,158.45,157.59,157.7,318284.0,151.2226,151.5766,150.7539,150.8591,318284.0
2024-05-24 10:00:00,157.79,158.69,157.79,158.36,211498.0,150.9452,151.8062,150.9452,151.4905,211498.0
2024-05-24 10:30:00,158.36,158.51,157.6,157.88,256830.0,151.4905,151.634,150.7634,151.0313,256830.0
2024-05-24 11:00:00,157.89,158.57,157.82,158.1,200850.0,151.0409,151.6914,150.9739,151.2417,200850.0
2024-05-24 11:30:00,158.15,158.34,157.81,158.01,122297.0,151.2896,151.4713,150.9643,151.1557,122297.0
2024-05-24 12:00:00,158.0,158.97,157.97,158.34,294282.0,151.1461,152.074,151.1174,151.4713,294282.0
2024-05-24 12:30:00,158.34,158.36,158.04,158.04,143116.0,151.4713,151.4905,151.1844,151.1844,143116.0
2024-05-24 13:00:00,158.05,158.05,157.74,157.79,95841.0,151.1939,151.1939,150.8974,150.9452,95841.0
2024-05-24 13:30:00,157.79,157.94,157.73,157.88,101881.0,150.9452,151.0887,150.8878,151.0313,101881.0
2024-05-24 14:00:00,157.88,157.88,157.36,157.4,88370.0,151.0313,151.0313,150.5338,150.5721,88370.0
2024-05-24 14:30:00,157.4,157.9,157.39,157.76,155352.0,150.5721,151.0504,150.5625,150.9165,155352.0
2024-05-24 15:00:00,157.76,157.78,157.3,157.36,170359.0,150.9165,150.9356,150.4765,150.5338,170359.0
2024-05-24 15:30:00,157.35,157.8,157.34,157.71,414882.0,150.5243,150.9548,150.5147,150.8687,414882.0
2024-05-28 09:30:00,158.12,159.17,158.02,158.58,302949.0,151.2609,152.2653,151.1652,151.7009,302949.0
2024-05-28 10:00:00,158.59,158.7,157.95,158.67,237279.0,151.7105,151.8157,151.0983,151.787,237279.0
2024-05-28 10:30:00,158.65,159.41,158.54,159.13,200551.0,151.7679,152.4949,151.6627,152.2271,200551.0
2024-05-28 11:00:00,159.15,159.35,158.83,159.09,149979.0,152.2462,152.4375,151.9401,152.1888,149979.0
2024-05-28 11:30:00,159.08,159.35,159.01,159.34,116570.0,152.1792,152.4375,152.1123,152.428,116570.0
2024-05-28 12:00:00,159.3,159.42,158.84,158.93,141194.0,152.3897,152.5045,151.9496,152.0357,141194.0
2024-05-28 12:30:00,158.93,159.1,158.73,158.76,87773.0,152.0357,152.1984,151.8444,151.8731,87773.0
2024-05-28 13:00:00,158.76,158.77,158.48,158.48,146629.0,151.8731,151.8827,151.6053,151.6053,146629.0
2024-05-28 13:30:00,158.48,158.6,158.18,158.24,173238.0,151.6053,151.7201,151.3183,151.3757,173238.0
2024-05-28 14:00:00,158.25,159.01,158.14,158.71,719312.0,151.3852,152.1123,151.28,151.8253,719312.0
2024-05-28 14:30:00,158.69,158.97,158.47,158.83,366017.0,151.8062,152.074,151.5957,151.9401,366017.0
2024-05-28 15:00:00,158.85,159.13,158.75,158.94,253155.0,151.9592,152.2271,151.8636,152.0453,253155.0
2024-05-28 15:30:00,158.95,159.35,158.78,159.06,656192.0,152.0549,152.4375,151.8923,152.1601,656192.0
2024-05-29 09:30:00,158.02,158.49,157.22,157.57,404350.0,151.1652,151.6148,150.3999,150.7347,404350.0
2024-05-29 10:00:00,157.57,158.21,157.06,157.44,227440.0,150.7347,151.347,150.2469,150.6104,227440.0
2024-05-29 10:30:00,157.45,157.6,157.02,157.2,193791.0,150.6199,150.7634,150.2086,150.3808,193791.0
2024-05-29 11:00:00,157.19,157.27,156.82,156.94,193702.0,150.3712,150.4478,150.0173,150.1321,193702.0
2024-05-29 11:30:00,156.95,157.16,156.53,156.67,198428.0,150.1416,150.3425,149.7399,149.8738,198428.0
2024-05-29 12:00:00,156.62,156.89,156.44,156.8,169802.0,149.8259,150.0842,149.6538,149.9981,169802.0
2024-05-29 12:30:00,156.81,156.97,156.6,156.7,114686.0,150.0077,150.1608,149.8068,149.9025,114686.0
2024-05-29 13:00:00,156.71,156.93,156.58,156.82,135305.0,149.912,150.1225,149.7877,150.0173,135305.0
2024-05-29 13:30:00,156.82,156.83,156.44,156.69,142824.0,150.0173,150.0268,149.6538,149.8929,142824.0
2024-05-29 14:00:00,156.67,156.89,156.61,156.69,156327.0,149.8738,150.0842,149.8164,149.8929,156327.0
2024-05-29 14:30:00,156.68,156.87,156.63,156.68,147856.0,149.8833,150.0651,149.8355,149.8833,147856.0
2024-05-29 15:00:00,156.69,156.89,156.52,156.64,294529.0,149.8929,150.0842,149.7303,149.8451,294529.0
2024-05-29 15:30:00,156.63,156.99,156.53,156.99,692990.0,149.8355,150.1799,149.7399,150.1799,692990.0
2024-05-30 09:30:00,156.85,158.25,156.81,158.03,457158.0,150.046,151.3852,150.0077,151.1748,457158.0
2024-05-30 10:00:00,158.06,158.43,157.71,158.0,333472.0,151.2035,151.5574,150.8687,151.1461,333472.0
2024-05-30 10:30:00,157.99,158.14,157.7,158.1,127150.0,151.1365,151.28,150.8591,151.2417,127150.0
2024-05-30 11:00:00,158.09,158.4,157.79,158.12,159548.0,151.2322,151.5287,150.9452,151.2609,159548.0
2024-05-30 11:30:00,158.1,158.24,157.55,157.69,110978.0,151.2417,151.3757,150.7156,150.8495,110978.0
2024-05-30 12:00:00,157.68,157.91,157.53,157.53,100001.0,150.84,151.06,150.6965,150.6965,100001.0
2024-05-30 12:30:00,157.53,157.97,157.52,157.95,175496.0,150.6965,151.1174,150.6869,151.0983,175496.0
2024-05-30 13:00:00,157.94,158.05,157.76,157.84,153630.0,151.0887,151.1939,150.9165,150.993,153630.0
2024-05-30 13:30:00,157.81,157.95,157.71,157.77,193699.0,150.9643,151.0983,150.8687,150.9261,193699.0
2024-05-30 14:00:00,157.77,157.97,157.54,157.72,157239.0,150.9261,151.1174,150.706,150.8782,157239.0
2024-05-30 14:30:00,157.72,158.26,157.7,158.21,150742.0,150.8782,151.3948,150.8591,151.347,150742.0
2024-05-30 15:00:00,158.2,158.46,158.04,158.15,195889.0,151.3374,151.5861,151.1844,151.2896,195889.0
2024-05-30 15:30:00,158.16,158.35,157.77,158.24,573063.0,151.2991,151.4809,150.9261,151.3757,573063.0
2024-05-31 09:30:00,158.63,159.68,158.51,159.22,289951.0,151.7488,152.7532,151.634,152.3132,289951.0
2024-05-31 10:00:00,159.24,159.69,158.84,159.63,215106.0,152.3323,152.7628,151.9496,152.7054,215106.0
2024-05-31 10:30:00,159.63,159.72,159.35,159.53,177642.0,152.7054,152.7915,152.4375,152.6097,177642.0
2024-05-31 11:00:00,159.52,159.61,158.87,159.02,215328.0,152.6002,152.6862,151.9783,152.1218,215328.0
2024-05-31 11:30:00,159.03,159.2,158.76,159.13,164313.0,152.1314,152.294,151.8731,152.2271,164313.0
2024-05-31 12:00:00,159.1,159.72,159.04,159.7,178070.0,152.1984,152.7915,152.141,152.7723,178070.0
2024-05-31 12:30:00,159.69,159.83,159.51,159.8,134778.0,152.7628,152.8967,152.5906,152.868,134778.0
2024-05-31 13:00:00,159.8,160.16,159.65,160.0,186080.0,152.868,153.2124,152.7245,153.0593,186080.0
2024-05-31 13:30:00,160.01,160.55,160.0,160.41,195662.0,153.0689,153.5855,153.0593,153.4515,195662.0
2024-05-31 14:00:00,160.42,161.17,160.39,161.02,317302.0,153.4611,154.1786,153.4324,154.0351,317302.0
2024-05-31 14:30:00,161.01,161.16,160.81,161.08,229815.0,154.0255,154.169,153.8342,154.0925,229815.0
2024-05-31 15:00:00,161.07,161.16,160.81,160.92,411985.0,154.0829,154.169,153.8342,153.9394,411985.0
2024-05-31 15:30:00,160.93,162.58,160.76,162.38,1251500.0,153.949,155.5274,153.7864,155.3361,1251500.0
2024-06-03 09:30:00,161.49,161.68,159.63,159.81,554433.0,154.4847,154.6665,152.7054,152.8776,554433.0
2024-06-03 10:00:00,159.86,160.06,159.02,159.5,362227.0,152.9254,153.1167,152.1218,152.581,362227.0
2024-06-03 10:30:00,159.49,159.55,158.41,158.74,247341.0,152.5715,152.6288,151.5383,151.854,247341.0
2024-06-03 11:00:00,158.79,159.44,158.62,159.21,382239.0,151.9018,152.5236,151.7392,152.3036,382239.0
2024-06-03 11:30:00,159.23,159.3,158.26,158.76,238458.0,152.3227,152.3897,151.3948,151.8731,238458.0
2024-06-03 12:00:00,158.7,158.91,158.22,158.63,315650.0,151.8157,152.0166,151.3565,151.7488,315650.0
2024-06-03 12:30:00,158.63,158.63,157.39,157.65,262577.0,151.7488,151.7488,150.5625,150.8113,262577.0
2024-06-03 13:00:00,157.66,157.74,156.98,157.0,241020.0,150.8208,150.8974,150.1703,150.1895,241020.0
2024-06-03 13:30:00,157.02,157.28,156.46,156.77,371259.0,150.2086,150.4573,149.6729,149.9694,371259.0
2024-06-03 14:00:00,156.78,157.02,156.67,157.02,332648.0,149.979,150.2086,149.8738,150.2086,332648.0
2024-06-03 14:30:00,157.0,157.44,156.94,157.25,314484.0,150.1895,150.6104,150.1321,150.4286,314484.0
2024-06-03 15:00:00,157.26,157.51,156.94,156.96,334371.0,150.4382,150.6773,150.1321,150.1512,334371.0
2024-06-03 15:30:00,156.96,157.52,156.82,157.47,913424.0,150.1512,150.6869,150.0173,150.6391,913424.0
2024-06-04 09:30:00,155.72,155.77,154.11,154.37,627814.0,148.965,149.0128,147.4248,147.6736,627814.0
2024-06-04 10:00:00,154.39,155.53,154.39,155.49,251964.0,147.6927,148.7832,147.6927,148.745,251964.0
2024-06-04 10:30:00,155.5,155.61,154.99,155.3,359430.0,148.7545,148.8598,148.2667,148.5632,359430.0
2024-06-04 11:00:00,155.3,155.96,155.14,155.76,216191.0,148.5632,149.1946,148.4102,149.0033,216191.0
2024-06-04 11:30:00,155.77,155.84,154.94,154.98,208526.0,149.0128,149.0798,148.2188,148.2571,208526.0
2024-06-04 12:00:00,154.98,155.48,154.8,155.43,170959.0,148.2571,148.7354,148.0849,148.6876,170959.0
2024-06-04 12:30:00,155.43,155.47,155.09,155.31,147013.0,148.6876,148.7258,148.3623,148.5728,147013.0
2024-06-04 13:00:00,155.31,155.81,155.16,155.79,162278.0,148.5728,149.0511,148.4293,149.032,162278.0
2024-06-04 13:30:00,155.82,155.94,155.61,155.93,122039.0,149.0607,149.1754,148.8598,149.1659,122039.0
2024-06-04 14:00:00,155.93,156.35,155.92,156.09,191977.0,149.1659,149.5677,149.1563,149.3189,191977.0
2024-06-04 14:30:00,156.09,156.11,155.56,155.62,132965.0,149.3189,149.3381,148.8119,148.8693,132965.0
2024-06-04 15:00:00,155.61,155.68,155.23,155.63,232386.0,148.8598,148.9267,148.4962,148.8789,232386.0
2024-06-04 15:30:00,155.62,156.35,155.34,156.11,499072.0,148.8693,149.5677,148.6015,149.3381,499072.0
2024-06-05 09:30:00,156.16,157.02,155.85,156.43,401241.0,149.3859,150.2086,149.0894,149.6442,401241.0
2024-06-05 10:00:00,156.38,156.63,155.87,156.4,248207.0,149.5964,149.8355,149.1085,149.6155,248207.0
2024-06-05 10:30:00,156.4,156.67,155.86,155.93,243213.0,149.6155,149.8738,149.0989,149.1659,243213.0
2024-06-05 11:00:00,155.91,156.35,155.82,156.28,191989.0,149.1467,149.5677,149.0607,149.5007,191989.0
2024-06-05 11:30:00,156.29,156.67,156.29,156.47,163345.0,149.5103,149.8738,149.5103,149.6825,163345.0
2024-06-05 12:00:00,156.47,156.61,156.3,156.46,162294.0,149.6825,149.8164,149.5198,149.6729,162294.0
2024-06-05 12:30:00,156.45,156.91,156.45,156.56,161766.0,149.6633,150.1034,149.6633,149.7686,161766.0
2024-06-05 13:00:00,156.58,156.66,156.41,156.63,153437.0,149.7877,149.8642,149.6251,149.8355,153437.0
2024-06-05 13:30:00,156.62,156.7,156.36,156.54,180601.0,149.8259,149.9025,149.5772,149.7494,180601.0
2024-06-05 14:00:00,156.54,156.89,156.49,156.67,165617.0,149.7494,150.0842,149.7016,149.8738,165617.0
2024-06-05 14:30:00,156.66,156.75,156.3,156.3,217159.0,149.8642,149.9503,149.5198,149.5198,217159.0
2024-06-05 15:00:00,156.31,156.39,156.05,156.06,356817.0,149.5294,149.6059,149.2807,149.2902,356817.0
2024-06-05 15:30:00,156.05,156.12,154.53,155.0,1441485.0,149.2807,149.3476,147.8266,148.2762,1441485.0
2024-06-06 09:30:00,154.5,156.02,153.39,155.73,400628.0,147.7979,149.252,146.7361,148.9746,400628.0
2024-06-06 10:00:00,155.75,155.78,154.97,155.08,275651.0,148.9937,149.0224,148.2475,148.3528,275651.0
2024-06-06 10:30:00,155.11,155.11,154.47,154.75,203416.0,148.3815,148.3815,147.7692,148.0371,203416.0
2024-06-06 11:00:00,154.74,155.58,154.72,155.56,215643.0,148.0275,148.8311,148.0084,148.8119,215643.0
2024-06-06 11:30:00,155.57,155.9,155.37,155.82,175050.0,148.8215,149.1372,148.6302,149.0607,175050.0
2024-06-06 12:00:00,155.82,155.89,155.44,155.44,174079.0,149.0607,149.1276,148.6971,148.6971,174079.0
2024-06-06 12:30:00,155.45,155.47,154.76,154.93,170869.0,148.7067,148.7258,148.0466,148.2093,170869.0
2024-06-06 13:00:00,154.94,155.29,154.9,155.17,172122.0,148.2188,148.5536,148.1806,148.4388,172122.0
2024-06-06 13:30:00,155.19,155.44,155.08,155.41,175067.0,148.458,148.6971,148.3528,148.6684,175067.0
2024-06-06 14:00:00,155.45,155.6,155.07,155.36,170012.0,148.7067,148.8502,148.3432,148.6206,170012.0
2024-06-06 14:30:00,155.35,155.87,155.31,155.79,147674.0,148.611,149.1085,148.5728,149.032,147674.0
2024-06-06 15:00:00,155.79,155.87,155.58,155.58,191600.0,149.032,149.1085,148.8311,148.8311,191600.0
2024-06-06 15:30:00,155.56,155.96,155.36,155.94,502178.0,148.8119,149.1946,148.6206,149.1754,502178.0
2024-06-07 09:30:00,155.71,156.63,155.13,156.34,302136.0,148.9554,149.8355,148.4006,149.5581,302136.0
2024-06-07 10:00:00,156.32,157.29,156.23,157.19,259910.0,149.539,150.4669,149.4529,150.3712,259910.0
2024-06-07 10:30:00,157.2,157.69,157.12,157.47,359673.0,150.3808,150.8495,150.3043,150.6391,359673.0
2024-06-07 11:00:00,157.47,157.47,156.78,156.81,238503.0,150.6391,150.6391,149.979,150.0077,238503.0
2024-06-07 11:30:00,156.8,156.83,156.2,156.21,188059.0,149.9981,150.0268,149.4242,149.4337,188059.0
2024-06-07 12:00:00,156.21,156.47,155.98,156.45,163303.0,149.4337,149.6825,149.2137,149.6633,163303.0
2024-06-07 12:30:00,156.47,156.65,156.33,156.54,140973.0,149.6825,149.8546,149.5485,149.7494,140973.0
2024-06-07 13:00:00,156.54,157.08,156.42,156.97,155777.0,149.7494,150.266,149.6346,150.1608,155777.0
2024-06-07 13:30:00,156.97,157.04,156.71,156.88,155662.0,150.1608,150.2277,149.912,150.0747,155662.0
2024-06-07 14:00:00,156.88,156.93,156.55,156.91,257053.0,150.0747,150.1225,149.759,150.1034,257053.0
2024-06-07 14:30:00,156.88,157.07,156.67,156.71,277618.0,150.0747,150.2564,149.8738,149.912,277618.0
2024-06-07 15:00:00,156.72,156.85,156.35,156.46,266003.0,149.9216,150.046,149.5677,149.6729,266003.0
2024-06-07 15:30:00,156.46,156.55,155.8,156.11,652938.0,149.6729,149.759,149.0415,149.3381,652938.0
2024-06-10 09:30:00,156.41,157.5,156.32,157.07,713439.0,149.6251,150.6678,149.539,150.2564,713439.0
2024-06-10 10:00:00,157.07,157.77,156.96,157.75,534194.0,150.2564,150.9261,150.1512,150.9069,534194.0
2024-06-10 10:30:00,157.76,158.11,157.48,157.49,373449.0,150.9165,151.2513,150.6486,150.6582,373449.0
2024-06-10 11:00:00,157.5,157.91,157.29,157.85,216067.0,150.6678,151.06,150.4669,151.0026,216067.0
2024-06-10 11:30:00,157.84,158.19,157.82,158.19,192851.0,150.993,151.3278,150.9739,151.3278,192851.0
2024-06-10 12:00:00,158.2,158.2,157.53,157.65,155935.0,151.3374,151.3374,150.6965,150.8113,155935.0
2024-06-10 12:30:00,157.65,157.8,157.51,157.75,179658.0,150.8113,150.9548,150.6773,150.9069,179658.0
2024-06-10 13:00:00,157.74,157.74,157.32,157.52,149398.0,150.8974,150.8974,150.4956,150.6869,149398.0
2024-06-10 13:30:00,157.53,158.03,157.5,157.86,122940.0,150.6965,151.1748,150.6678,151.0122,122940.0
2024-06-10 14:00:00,157.85,158.06,157.53,157.62,195262.0,151.0026,151.2035,150.6965,150.7826,195262.0
2024-06-10 14:30:00,157.62,157.79,157.54,157.58,179928.0,150.7826,150.9452,150.706,150.7443,179928.0
2024-06-10 15:00:00,157.58,157.64,157.03,157.13,192140.0,150.7443,150.8017,150.2182,150.3138,192140.0
2024-06-10 15:30:00,157.13,157.13,156.61,156.84,693759.0,150.3138,150.3138,149.8164,150.0364,693759.0
2024-06-11 09:30:00,156.17,156.3,154.48,155.12,458894.0,149.3955,149.5198,147.7788,148.391,458894.0
2024-06-11 10:00:00,155.12,155.96,154.79,155.79,227089.0,148.391,149.1946,148.0753,149.032,227089.0
2024-06-11 10:30:00,155.79,156.01,155.38,155.58,197611.0,149.032,149.2424,148.6397,148.8311,197611.0
2024-06-11 11:00:00,155.64,156.45,155.61,156.27,200146.0,148.8885,149.6633,148.8598,149.4911,200146.0
2024-06-11 11:30:00,156.26,156.75,156.24,156.37,170367.0,149.4816,149.9503,149.4624,149.5868,170367.0
2024-06-11 12:00:00,156.37,156.38,155.88,155.93,119493.0,149.5868,149.5964,149.1181,149.1659,119493.0
2024-06-11 12:30:00,155.94,156.44,155.88,156.36,180501.0,149.1754,149.6538,149.1181,149.5772,180501.0
2024-06-11 13:00:00,156.36,156.43,155.88,156.0,114620.0,149.5772,149.6442,149.1181,149.2328,114620.0
2024-06-11 13:30:00,155.97,156.14,155.85,156.11,94935.0,149.2041,149.3668,149.0894,149.3381,94935.0
2024-06-11 14:00:00,156.12,156.38,156.07,156.31,101619.0,149.3476,149.5964,149.2998,149.5294,101619.0
2024-06-11 14:30:00,156.31,156.38,156.12,156.25,114748.0,149.5294,149.5964,149.3476,149.472,114748.0
2024-06-11 15:00:00,156.27,156.42,155.98,155.99,149263.0,149.4911,149.6346,149.2137,149.2233,149263.0
2024-06-11 15:30:00,155.98,156.52,155.97,156.47,488108.0,149.2137,149.7303,149.2041,149.6825,488108.0
2024-06-12 09:30:00,157.49,157.63,156.21,156.77,333416.0,150.6582,150.7921,149.4337,149.9694,333416.0
2024-06-12 10:00:00,156.72,156.98,156.03,156.96,160208.0,149.9216,150.1703,149.2615,150.1512,160208.0
2024-06-12 10:30:00,156.94,156.95,155.09,155.21,257673.0,150.1321,150.1416,148.3623,148.4771,257673.0
2024-06-12 11:00:00,155.18,155.18,154.26,154.52,423569.0,148.4484,148.4484,147.5683,147.817,423569.0
2024-06-12 11:30:00,154.51,154.51,153.85,154.25,391316.0,147.8075,147.8075,147.1761,147.5588,391316.0
2024-06-12 12:00:00,154.24,154.46,154.06,154.06,314686.0,147.5492,147.7596,147.377,147.377,314686.0
2024-06-12 12:30:00,154.07,154.52,154.07,154.15,203941.0,147.3866,147.817,147.3866,147.4631,203941.0
2024-06-12 13:00:00,154.17,154.29,153.74,153.82,208445.0,147.4822,147.597,147.0709,147.1474,208445.0
2024-06-12 13:30:00,153.83,154.36,153.7,154.12,351806.0,147.157,147.664,147.0326,147.4344,351806.0
2024-06-12 14:00:00,154.12,154.24,153.74,153.98,285682.0,147.4344,147.5492,147.0709,147.3005,285682.0
2024-06-12 14:30:00,154.01,154.13,152.95,153.07,546100.0,147.3292,147.444,146.3152,146.4299,546100.0
2024-06-12 15:00:00,153.07,153.17,152.46,152.52,447836.0,146.4299,146.5256,145.8464,145.9038,447836.0
2024-06-12 15:30:00,152.52,154.55,152.4,154.13,1170801.0,145.9038,147.8457,145.789,147.444,1170801.0
2024-06-13 09:30:00,153.77,154.09,152.24,152.9,473454.0,147.0996,147.4057,145.636,146.2673,473454.0
2024-06-13 10:00:00,152.91,153.42,152.66,152.8,238514.0,146.2769,146.7648,146.0377,146.1717,238514.0
2024-06-13 10:30:00,152.79,153.11,152.58,153.01,249213.0,146.1621,146.4682,145.9612,146.3725,249213.0
2024-06-13 11:00:00,153.03,153.07,152.55,152.92,173836.0,146.3917,146.4299,145.9325,146.2865,173836.0
2024-06-13 11:30:00,152.94,153.12,152.48,152.61,159319.0,146.3056,146.4778,145.8655,145.9899,159319.0
2024-06-13 12:00:00,152.58,152.72,152.23,152.63,188672.0,145.9612,146.0951,145.6264,146.009,188672.0
2024-06-13 12:30:00,152.62,153.28,152.59,153.09,147812.0,145.9995,146.6308,145.9708,146.4491,147812.0
2024-06-13 13:00:00,153.08,153.93,153.04,153.87,175956.0,146.4395,147.2526,146.4012,147.1952,175956.0
2024-06-13 13:30:00,153.87,154.03,153.79,153.97,157480.0,147.1952,147.3483,147.1187,147.2909,157480.0
2024-06-13 14:00:00,153.97,154.02,153.61,153.92,183334.0,147.2909,147.3387,146.9465,147.2431,183334.0
2024-06-13 14:30:00,153.92,153.97,153.42,153.64,174558.0,147.2431,147.2909,146.7648,146.9752,174558.0
2024-06-13 15:00:00,153.65,153.87,153.51,153.54,207675.0,146.9848,147.1952,146.8509,146.8796,207675.0
2024-06-13 15:30:00,153.53,153.55,152.73,152.79,632662.0,146.87,146.8891,146.1047,146.1621,632662.0
2024-06-14 09:30:00,153.13,153.3,152.28,152.57,317233.0,146.4873,146.65,145.6742,145.9516,317233.0
2024-06-14 10:00:00,152.61,152.61,151.97,152.56,289026.0,145.9899,145.9899,145.3777,145.9421,289026.0
2024-06-14 10:30:00,152.58,152.81,152.12,152.76,248909.0,145.9612,146.1812,145.5212,146.1334,248909.0
2024-06-14 11:00:00,152.75,152.95,152.48,152.9,219973.0,146.1238,146.3152,145.8655,146.2673,219973.0
2024-06-14 11:30:00,152.89,152.94,152.32,152.63,252311.0,146.2578,146.3056,145.7125,146.009,252311.0
2024-06-14 12:00:00,152.63,152.67,152.38,152.46,170719.0,146.009,146.0473,145.7699,145.8464,170719.0
2024-06-14 12:30:00,152.44,152.72,152.42,152.66,159883.0,145.8273,146.0951,145.8081,146.0377,159883.0
2024-06-14 13:00:00,152.65,152.98,152.6,152.71,166110.0,146.0282,146.3439,145.9803,146.0856,166110.0
2024-06-14 13:30:00,152.71,152.71,152.41,152.45,222274.0,146.0856,146.0856,145.7986,145.8368,222274.0
2024-06-14 14:00:00,152.44,152.63,152.34,152.56,193797.0,145.8273,146.009,145.7316,145.9421,193797.0
2024-06-14 14:30:00,152.57,152.77,152.43,152.49,168221.0,145.9516,146.143,145.8177,145.8751,168221.0
2024-06-14 15:00:00,152.49,152.65,152.41,152.57,178295.0,145.8751,146.0282,145.7986,145.9516,178295.0
2024-06-14 15:30:00,152.57,152.67,152.39,152.61,796663.0,145.9516,146.0473,145.7794,145.9899,796663.0
2024-06-17 09:30:00,152.5,153.09,151.96,152.46,369729.0,145.8847,146.4491,145.3681,145.8464,369729.0
2024-06-17 10:00:00,152.47,152.62,151.93,152.4,270040.0,145.856,145.9995,145.3394,145.789,270040.0
2024-06-17 10:30:00,152.4,152.71,152.14,152.58,216577.0,145.789,146.0856,145.5403,145.9612,216577.0
2024-06-17 11:00:00,152.59,153.02,152.46,152.94,176339.0,145.9708,146.3821,145.8464,146.3056,176339.0
2024-06-17 11:30:00,152.91,153.13,152.64,152.81,152520.0,146.2769,146.4873,146.0186,146.1812,152520.0
2024-06-17 12:00:00,152.81,153.4,152.81,153.37,147941.0,146.1812,146.7456,146.1812,146.7169,147941.0
2024-06-17 12:30:00,153.38,153.52,153.2,153.44,128797.0,146.7265,146.8604,146.5543,146.7839,128797.0
2024-06-17 13:00:00,153.43,153.62,153.4,153.5,121718.0,146.7743,146.9561,146.7456,146.8413,121718.0
2024-06-17 13:30:00,153.5,153.71,153.4,153.55,109303.0,146.8413,147.0422,146.7456,146.8891,109303.0
2024-06-17 14:00:00,153.55,153.93,153.54,153.84,179604.0,146.8891,147.2526,146.8796,147.1665,179604.0
2024-06-17 14:30:00,153.84,153.92,153.54,153.67,164192.0,147.1665,147.2431,146.8796,147.0039,164192.0
2024-06-17 15:00:00,153.67,153.89,153.62,153.76,158582.0,147.0039,147.2144,146.9561,147.09,158582.0
2024-06-17 15:30:00,153.74,153.81,153.16,153.24,542043.0,147.0709,147.1378,146.516,146.5926,542043.0
2024-06-18 09:30:00,153.55,155.93,153.55,155.8,577343.0,146.8891,149.1659,146.8891,149.0415,577343.0
2024-06-18 10:00:00,155.8,155.95,154.94,155.0,221420.0,149.0415,149.185,148.2188,148.2762,221420.0
2024-06-18 10:30:00,155.01,155.05,154.17,154.29,202491.0,148.2858,148.3241,147.4822,147.597,202491.0
2024-06-18 11:00:00,154.29,154.4,154.01,154.05,199093.0,147.597,147.7023,147.3292,147.3674,199093.0
2024-06-18 11:30:00,154.06,154.11,153.59,153.63,200923.0,147.377,147.4248,146.9274,146.9657,200923.0
2024-06-18 12:00:00,153.63,153.67,153.05,153.12,234549.0,146.9657,147.0039,146.4108,146.4778,234549.0
2024-06-18 12:30:00,153.11,153.39,152.86,153.18,181907.0,146.4682,146.7361,146.2291,146.5352,181907.0
2024-06-18 13:00:00,153.17,153.52,152.91,153.26,176151.0,146.5256,146.8604,146.2769,146.6117,176151.0
2024-06-18 13:30:00,153.25,153.44,152.99,153.19,185347.0,146.6021,146.7839,146.3534,146.5447,185347.0
2024-06-18 14:00:00,153.2,153.24,152.85,153.07,192469.0,146.5543,146.5926,146.2195,146.4299,192469.0
2024-06-18 14:30:00,153.07,153.22,152.98,153.07,251518.0,146.4299,146.5734,146.3439,146.4299,251518.0
2024-06-18 15:00:00,153.05,153.07,152.84,153.04,278521.0,146.4108,146.4299,146.2099,146.4012,278521.0
2024-06-18 15:30:00,153.03,153.34,152.92,153.32,817507.0,146.3917,146.6882,146.2865,146.6691,817507.0
2024-06-20 09:30:00,153.71,155.69,153.25,155.59,532553.0,147.0422,148.9363,146.6021,148.8406,532553.0
2024-06-20 10:00:00,155.57,156.15,155.43,155.95,284532.0,148.8215,149.3763,148.6876,149.185,284532.0
2024-06-20 10:30:00,155.94,156.02,155.52,155.63,205474.0,149.1754,149.252,148.7737,148.8789,205474.0
2024-06-20 11:00:00,155.65,156.39,155.65,156.17,369672.0,148.898,149.6059,148.898,149.3955,369672.0
2024-06-20 11:30:00,156.15,156.21,155.41,155.57,145333.0,149.3763,149.4337,148.6684,148.8215,145333.0
2024-06-20 12:00:00,155.56,156.23,155.52,156.2,179156.0,148.8119,149.4529,148.7737,149.4242,179156.0
2024-06-20 12:30:00,156.22,156.96,156.16,156.92,208942.0,149.4433,150.1512,149.3859,150.1129,208942.0
2024-06-20 13:00:00,156.92,157.16,156.65,156.83,247607.0,150.1129,150.3425,149.8546,150.0268,247607.0
2024-06-20 13:30:00,156.84,157.13,156.8,156.86,223496.0,150.0364,150.3138,149.9981,150.0555,223496.0
2024-06-20 14:00:00,156.86,156.99,156.74,156.92,230076.0,150.0555,150.1799,149.9407,150.1129,230076.0
2024-06-20 14:30:00,156.92,157.31,156.82,157.26,228742.0,150.1129,150.486,150.0173,150.4382,228742.0
2024-06-20 15:00:00,157.27,157.41,156.66,156.8,319562.0,150.4478,150.5817,149.8642,149.9981,319562.0
2024-06-20 15:30:00,156.78,156.83,156.13,156.64,836017.0,149.979,150.0268,149.3572,149.8451,836017.0
2024-06-21 09:30:00,156.8,157.33,156.2,157.1,2491933.0,149.9981,150.5052,149.4242,150.2851,2491933.0
2024-06-21 10:00:00,157.11,157.65,157.03,157.4,251674.0,150.2947,150.8113,150.2182,150.5721,251674.0
2024-06-21 10:30:00,157.39,157.67,157.24,157.37,257999.0,150.5625,150.8304,150.4191,150.5434,257999.0
2024-06-21 11:00:00,157.35,157.4,156.72,156.96,174557.0,150.5243,150.5721,149.9216,150.1512,174557.0
2024-06-21 11:30:00,156.95,157.07,156.55,156.82,192899.0,150.1416,150.2564,149.759,150.0173,192899.0
2024-06-21 12:00:00,156.82,156.93,156.56,156.64,126111.0,150.0173,150.1225,149.7686,149.8451,126111.0
2024-06-21 12:30:00,156.66,156.78,156.51,156.63,176712.0,149.8642,149.979,149.7207,149.8355,176712.0
2024-06-21 13:00:00,156.63,156.87,156.62,156.68,123993.0,149.8355,150.0651,149.8259,149.8833,123993.0
2024-06-21 13:30:00,156.69,156.72,156.4,156.62,191956.0,149.8929,149.9216,149.6155,149.8259,191956.0
2024-06-21 14:00:00,156.63,156.64,156.35,156.41,192119.0,149.8355,149.8451,149.5677,149.6251,192119.0
2024-06-21 14:30:00,156.4,156.42,156.1,156.37,209804.0,149.6155,149.6346,149.3285,149.5868,209804.0
2024-06-21 15:00:00,156.36,156.59,156.15,156.19,256423.0,149.5772,149.7973,149.3763,149.4146,256423.0
2024-06-21 15:30:00,156.18,156.55,155.22,155.28,1463964.0,149.405,149.759,148.4867,148.5441,1463964.0
2024-06-24 09:30:00,156.27,157.93,156.19,157.89,593724.0,149.4911,151.0791,149.4146,151.0409,593724.0
2024-06-24 10:00:00,157.89,158.11,157.32,157.96,356685.0,151.0409,151.2513,150.4956,151.1078,356685.0
2024-06-24 10:30:00,157.95,158.44,157.77,157.96,274431.0,151.0983,151.567,150.9261,151.1078,274431.0
2024-06-24 11:00:00,157.96,158.7,157.95,158.42,288616.0,151.1078,151.8157,151.0983,151.5479,288616.0
2024-06-24 11:30:00,158.41,158.55,158.15,158.36,166766.0,151.5383,151.6722,151.2896,151.4905,166766.0
2024-06-24 12:00:00,158.36,158.89,158.34,158.8,168368.0,151.4905,151.9975,151.4713,151.9114,168368.0
2024-06-24 12:30:00,158.79,158.93,158.53,158.85,136391.0,151.9018,152.0357,151.6531,151.9592,136391.0
2024-06-24 13:00:00,158.83,158.92,158.56,158.77,107595.0,151.9401,152.0262,151.6818,151.8827,107595.0
2024-06-24 13:30:00,158.76,158.91,158.72,158.81,123145.0,151.8731,152.0166,151.8349,151.9209,123145.0
2024-06-24 14:00:00,158.81,159.03,158.69,158.85,233571.0,151.9209,152.1314,151.8062,151.9592,233571.0
2024-06-24 14:30:00,158.85,159.07,158.81,158.95,190730.0,151.9592,152.1697,151.9209,152.0549,190730.0
2024-06-24 15:00:00,158.94,159.07,158.83,159.04,207294.0,152.0453,152.1697,151.9401,152.141,207294.0
2024-06-24 15:30:00,159.04,159.54,158.99,159.27,911224.0,152.141,152.6193,152.0931,152.361,911224.0
2024-06-25 09:30:00,159.0,159.12,158.13,158.55,413957.0,152.1027,152.2175,151.2704,151.6722,413957.0
2024-06-25 10:00:00,158.55,159.34,158.42,159.19,218508.0,151.6722,152.428,151.5479,152.2845,218508.0
2024-06-25 10:30:00,159.18,159.36,158.79,159.26,203440.0,152.2749,152.4471,151.9018,152.3514,203440.0
2024-06-25 11:00:00,159.23,159.25,158.58,158.59,181040.0,152.3227,152.3419,151.7009,151.7105,181040.0
2024-06-25 11:30:00,158.57,158.59,158.2,158.32,180611.0,151.6914,151.7105,151.3374,151.4522,180611.0
2024-06-25 12:00:00,158.32,158.39,158.03,158.08,191075.0,151.4522,151.5192,151.1748,151.2226,191075.0
2024-06-25 12:30:00,158.09,158.18,157.67,158.12,202091.0,151.2322,151.3183,150.8304,151.2609,202091.0
2024-06-25 13:00:00,158.14,158.72,158.13,158.56,232588.0,151.28,151.8349,151.2704,151.6818,232588.0
2024-06-25 13:30:00,158.56,158.81,158.48,158.77,130561.0,151.6818,151.9209,151.6053,151.8827,130561.0
2024-06-25 14:00:00,158.75,158.9,158.6,158.89,130028.0,151.8636,152.007,151.7201,151.9975,130028.0
2024-06-25 14:30:00,158.88,158.92,158.6,158.62,138001.0,151.9879,152.0262,151.7201,151.7392,138001.0
2024-06-25 15:00:00,158.63,158.85,158.51,158.56,188634.0,151.7488,151.9592,151.634,151.6818,188634.0
2024-06-25 15:30:00,158.56,158.72,158.42,158.51,642646.0,151.6818,151.8349,151.5479,151.634,642646.0
2024-06-26 09:30:00,158.46,158.46,157.25,157.71,449915.0,151.5861,151.5861,150.4286,150.8687,449915.0
2024-06-26 10:00:00,157.71,157.74,156.95,157.15,282009.0,150.8687,150.8974,150.1416,150.333,282009.0
2024-06-26 10:30:00,157.16,157.16,156.19,156.61,400799.0,150.3425,150.3425,149.4146,149.8164,400799.0
2024-06-26 11:00:00,156.62,156.68,156.13,156.21,234201.0,149.8259,149.8833,149.3572,149.4337,234201.0
2024-06-26 11:30:00,156.22,156.23,155.89,155.99,414088.0,149.4433,149.4529,149.1276,149.2233,414088.0
2024-06-26 12:00:00,155.98,156.11,155.79,155.93,271839.0,149.2137,149.3381,149.032,149.1659,271839.0
2024-06-26 12:30:00,155.92,156.2,155.88,156.03,185011.0,149.1563,149.4242,149.1181,149.2615,185011.0
2024-06-26 13:00:00,156.03,156.37,155.88,156.31,238606.0,149.2615,149.5868,149.1181,149.5294,238606.0
2024-06-26 13:30:00,156.31,156.41,155.96,156.04,228823.0,149.5294,149.6251,149.1946,149.2711,228823.0
2024-06-26 14:00:00,156.05,156.13,155.96,155.99,266886.0,149.2807,149.3572,149.1946,149.2233,266886.0
2024-06-26 14:30:00,155.98,156.14,155.94,156.04,241486.0,149.2137,149.3668,149.1754,149.2711,241486.0
2024-06-26 15:00:00,156.05,156.15,155.93,156.11,351721.0,149.2807,149.3763,149.1659,149.3381,351721.0
2024-06-26 15:30:00,156.1,156.68,156.0,156.03,1114465.0,149.3285,149.8833,149.2328,149.2615,1114465.0
2024-06-27 09:30:00,156.7,156.94,156.21,156.4,586972.0,149.9025,150.1321,149.4337,149.6155,586972.0
2024-06-27 10:00:00,156.43,156.48,155.69,155.8,240979.0,149.6442,149.692,148.9363,149.0415,240979.0
2024-06-27 10:30:00,155.82,156.2,155.81,155.99,201673.0,149.0607,149.4242,149.0511,149.2233,201673.0
2024-06-27 11:00:00,155.99,156.24,155.63,156.22,192229.0,149.2233,149.4624,148.8789,149.4433,192229.0
2024-06-27 11:30:00,156.24,156.65,155.9,155.96,235450.0,149.4624,149.8546,149.1372,149.1946,235450.0
2024-06-27 12:00:00,155.95,155.96,155.74,155.8,123929.0,149.185,149.1946,148.9841,149.0415,123929.0
2024-06-27 12:30:00,155.81,156.15,155.64,156.08,142680.0,149.0511,149.3763,148.8885,149.3094,142680.0
2024-06-27 13:00:00,156.1,156.14,155.94,156.06,139358.0,149.3285,149.3668,149.1754,149.2902,139358.0
2024-06-27 13:30:00,156.07,156.11,155.93,155.94,108731.0,149.2998,149.3381,149.1659,149.1754,108731.0
2024-06-27 14:00:00,155.94,155.96,155.68,155.74,151376.0,149.1754,149.1946,148.9267,148.9841,151376.0
2024-06-27 14:30:00,155.73,156.02,155.67,155.92,206614.0,148.9746,149.252,148.9172,149.1563,206614.0
2024-06-27 15:00:00,155.92,156.15,155.89,156.09,183851.0,149.1563,149.3763,149.1276,149.3189,183851.0
2024-06-27 15:30:00,156.09,156.45,156.03,156.36,741938.0,149.3189,149.6633,149.2615,149.5772,741938.0
2024-06-28 09:30:00,157.52,158.58,157.04,157.06,504057.0,150.6869,151.7009,150.2277,150.2469,504057.0
2024-06-28 10:00:00,157.06,157.37,156.63,157.37,505412.0,150.2469,150.5434,149.8355,150.5434,505412.0
2024-06-28 10:30:00,157.37,157.65,156.86,157.49,352440.0,150.5434,150.8113,150.0555,150.6582,352440.0
2024-06-28 11:00:00,157.49,157.61,157.32,157.59,194047.0,150.6582,150.773,150.4956,150.7539,194047.0
2024-06-28 11:30:00,157.61,157.71,157.16,157.26,250108.0,150.773,150.8687,150.3425,150.4382,250108.0
2024-06-28 12:00:00,157.26,158.03,157.17,157.72,227779.0,150.4382,151.1748,150.3521,150.8782,227779.0
2024-06-28 12:30:00,157.73,157.84,157.47,157.73,130777.0,150.8878,150.993,150.6391,150.8878,130777.0
2024-06-28 13:00:00,157.73,157.91,157.64,157.66,101493.0,150.8878,151.06,150.8017,150.8208,101493.0
2024-06-28 13:30:00,157.66,157.68,157.36,157.38,180334.0,150.8208,150.84,150.5338,150.553,180334.0
2024-06-28 14:00:00,157.37,157.37,156.88,156.89,286738.0,150.5434,150.5434,150.0747,150.0842,286738.0
2024-06-28 14:30:00,156.88,156.96,156.68,156.94,221954.0,150.0747,150.1512,149.8833,150.1321,221954.0
2024-06-28 15:00:00,156.93,156.93,156.47,156.69,445359.0,150.1225,150.1225,149.6825,149.8929,445359.0
2024-06-28 15:30:00,156.7,156.87,156.17,156.43,1267986.0,149.9025,150.0651,149.3955,149.6442,1267986.0
2024-07-01 09:30:00,157.16,158.7,156.8,158.08,449648.0,150.3425,151.8157,149.9981,151.2226,449648.0
2024-07-01 10:00:00,158.1,158.22,156.58,156.74,360143.0,151.2417,151.3565,149.7877,149.9407,360143.0
2024-07-01 10:30:00,156.74,156.78,155.98,156.38,265631.0,149.9407,149.979,149.2137,149.5964,265631.0
2024-07-01 11:00:00,156.37,156.81,156.22,156.71,155298.0,149.5868,150.0077,149.4433,149.912,155298.0
2024-07-01 11:30:00,156.71,157.18,156.71,157.1,137150.0,149.912,150.3617,149.912,150.2851,137150.0
2024-07-01 12:00:00,157.11,157.11,156.67,156.85,135493.0,150.2947,150.2947,149.8738,150.046,135493.0
2024-07-01 12:30:00,156.84,157.14,156.74,156.96,118086.0,150.0364,150.3234,149.9407,150.1512,118086.0
2024-07-01 13:00:00,156.96,157.09,156.79,156.99,122791.0,150.1512,150.2756,149.9886,150.1799,122791.0
2024-07-01 13:30:00,156.98,157.47,156.95,157.13,133078.0,150.1703,150.6391,150.1416,150.3138,133078.0
2024-07-01 14:00:00,157.1,157.29,156.72,156.86,191942.0,150.2851,150.4669,149.9216,150.0555,191942.0
2024-07-01 14:30:00,156.87,156.96,156.61,156.81,184928.0,150.0651,150.1512,149.8164,150.0077,184928.0
2024-07-01 15:00:00,156.83,156.98,156.72,156.84,258629.0,150.0268,150.1703,149.9216,150.0364,258629.0
2024-07-01 15:30:00,156.83,157.21,156.46,156.49,668286.0,150.0268,150.3904,149.6729,149.7016,668286.0
2024-07-02 09:30:00,157.68,157.72,156.86,157.6,344184.0,150.84,150.8782,150.0555,150.7634,344184.0
2024-07-02 10:00:00,157.6,157.65,156.66,156.73,213480.0,150.7634,150.8113,149.8642,149.9312,213480.0
2024-07-02 10:30:00,156.71,156.72,155.62,156.06,324597.0,149.912,149.9216,148.8693,149.2902,324597.0
2024-07-02 11:00:00,156.04,156.39,155.52,156.34,251726.0,149.2711,149.6059,148.7737,149.5581,251726.0
2024-07-02 11:30:00,156.34,156.76,156.04,156.12,231555.0,149.5581,149.9599,149.2711,149.3476,231555.0
2024-07-02 12:00:00,156.12,156.16,155.63,155.81,179069.0,149.3476,149.3859,148.8789,149.0511,179069.0
2024-07-02 12:30:00,155.81,155.93,155.45,155.82,291735.0,149.0511,149.1659,148.7067,149.0607,291735.0
2024-07-02 13:00:00,155.81,156.04,155.57,155.94,256931.0,149.0511,149.2711,148.8215,149.1754,256931.0
2024-07-02 13:30:00,155.94,156.07,155.57,155.87,224745.0,149.1754,149.2998,148.8215,149.1085,224745.0
2024-07-02 14:00:00,155.89,156.39,155.87,156.25,237468.0,149.1276,149.6059,149.1085,149.472,237468.0
2024-07-02 14:30:00,156.25,156.25,155.77,155.78,212058.0,149.472,149.472,149.0128,149.0224,212058.0
2024-07-02 15:00:00,155.77,156.34,155.66,156.3,226934.0,149.0128,149.5581,148.9076,149.5198,226934.0
2024-07-02 15:30:00,156.3,156.83,156.18,156.75,618428.0,149.5198,150.0268,149.405,149.9503,618428.0
2024-07-03 09:30:00,156.94,157.63,156.7,157.13,362448.0,150.1321,150.7921,149.9025,150.3138,362448.0
2024-07-03 10:00:00,157.17,157.74,157.05,157.26,339486.0,150.3521,150.8974,150.2373,150.4382,339486.0
2024-07-03 10:30:00,157.28,157.6,156.56,156.75,256825.0,150.4573,150.7634,149.7686,149.9503,256825.0
2024-07-03 11:00:00,156.75,157.17,156.73,156.78,200996.0,149.9503,150.3521,149.9312,149.979,200996.0
2024-07-03 11:30:00,156.8,157.14,156.71,156.96,143494.0,149.9981,150.3234,149.912,150.1512,143494.0
2024-07-03 12:00:00,156.95,157.25,156.77,157.06,198426.0,150.1416,150.4286,149.9694,150.2469,198426.0
2024-07-03 12:30:00,157.06,157.21,156.59,156.72,358570.0,150.2469,150.3904,149.7973,149.9216,358570.0
2024-07-05 09:30:00,156.55,156.55,154.9,155.08,373344.0,149.759,149.759,148.1806,148.3528,373344.0
2024-07-05 10:00:00,155.06,155.15,153.96,154.1,325723.0,148.3336,148.4197,147.2813,147.4153,325723.0
2024-07-05 10:30:00,154.07,154.77,153.89,154.6,250073.0,147.3866,148.0562,147.2144,147.8936,250073.0
2024-07-05 11:00:00,154.6,154.91,154.57,154.63,205779.0,147.8936,148.1901,147.8649,147.9223,205779.0
2024-07-05 11:30:00,154.62,154.62,154.28,154.33,158635.0,147.9127,147.9127,147.5875,147.6353,158635.0
2024-07-05 12:00:00,154.34,154.35,153.92,153.97,197845.0,147.6449,147.6544,147.2431,147.2909,197845.0
2024-07-05 12:30:00,153.97,154.29,153.82,154.27,180429.0,147.2909,147.597,147.1474,147.5779,180429.0
2024-07-05 13:00:00,154.27,154.3,153.95,154.1,147408.0,147.5779,147.6066,147.2718,147.4153,147408.0
2024-07-05 13:30:00,154.1,154.34,153.96,154.02,140091.0,147.4153,147.6449,147.2813,147.3387,140091.0
2024-07-05 14:00:00,154.03,154.1,153.73,153.73,293300.0,147.3483,147.4153,147.0613,147.0613,293300.0
2024-07-05 14:30:00,153.75,154.26,153.68,154.24,181099.0,147.0804,147.5683,147.0135,147.5492,181099.0
2024-07-05 15:00:00,154.23,154.35,153.94,154.05,244285.0,147.5396,147.6544,147.2622,147.3674,244285.0
2024-07-05 15:30:00,154.04,154.45,154.02,154.28,632718.0,147.3579,147.7501,147.3387,147.5875,632718.0
2024-07-08 09:30:00,153.32,155.06,153.32,154.87,455361.0,146.6691,148.3336,146.6691,148.1519,455361.0
2024-07-08 10:00:00,154.89,155.28,153.94,154.15,274245.0,148.171,148.5441,147.2622,147.4631,274245.0
2024-07-08 10:30:00,154.14,154.78,154.04,154.61,160347.0,147.4535,148.0658,147.3579,147.9031,160347.0
2024-07-08 11:00:00,154.62,154.7,154.21,154.22,223050.0,147.9127,147.9892,147.5205,147.5301,223050.0
2024-07-08 11:30:00,154.23,154.33,153.72,153.87,248451.0,147.5396,147.6353,147.0517,147.1952,248451.0
2024-07-08 12:00:00,153.86,154.13,153.8,154.12,137884.0,147.1857,147.444,147.1283,147.4344,137884.0
2024-07-08 12:30:00,154.12,154.3,154.12,154.2,78447.0,147.4344,147.6066,147.4344,147.5109,78447.0
2024-07-08 13:00:00,154.17,154.2,153.75,153.79,103647.0,147.4822,147.5109,147.0804,147.1187,103647.0
2024-07-08 13:30:00,153.8,153.94,153.8,153.87,126192.0,147.1283,147.2622,147.1283,147.1952,126192.0
2024-07-08 14:00:00,153.88,154.03,153.77,153.84,121956.0,147.2048,147.3483,147.0996,147.1665,121956.0
2024-07-08 14:30:00,153.83,153.99,153.53,153.91,134932.0,147.157,147.31,146.87,147.2335,134932.0
2024-07-08 15:00:00,153.91,154.07,153.9,154.03,144280.0,147.2335,147.3866,147.2239,147.3483,144280.0
2024-07-08 15:30:00,154.04,154.46,154.0,154.29,477005.0,147.3579,147.7596,147.3196,147.597,477005.0
2024-07-09 09:30:00,153.0,153.59,152.34,153.35,442460.0,146.363,146.9274,145.7316,146.6978,442460.0
2024-07-09 10:00:00,153.34,154.1,153.34,154.1,176024.0,146.6882,147.4153,146.6882,147.4153,176024.0
2024-07-09 10:30:00,154.07,154.74,154.04,154.65,203433.0,147.3866,148.0275,147.3579,147.9414,203433.0
2024-07-09 11:00:00,154.66,154.76,153.83,154.03,314701.0,147.951,148.0466,147.157,147.3483,314701.0
2024-07-09 11:30:00,154.02,154.18,153.78,154.1,178364.0,147.3387,147.4918,147.1091,147.4153,178364.0
2024-07-09 12:00:00,154.08,154.09,153.68,153.96,176777.0,147.3961,147.4057,147.0135,147.2813,176777.0
2024-07-09 12:30:00,153.96,154.31,153.87,154.15,146456.0,147.2813,147.6162,147.1952,147.4631,146456.0
2024-07-09 13:00:00,154.18,154.56,154.12,154.13,157146.0,147.4918,147.8553,147.4344,147.444,157146.0
2024-07-09 13:30:00,154.12,154.16,153.84,153.88,143697.0,147.4344,147.4727,147.1665,147.2048,143697.0
2024-07-09 14:00:00,153.85,153.95,153.71,153.86,147549.0,147.1761,147.2718,147.0422,147.1857,147549.0
2024-07-09 14:30:00,153.86,154.04,153.66,153.71,163331.0,147.1857,147.3579,146.9944,147.0422,163331.0
2024-07-09 15:00:00,153.7,153.73,153.52,153.65,205925.0,147.0326,147.0613,146.8604,146.9848,205925.0
2024-07-09 15:30:00,153.66,153.69,152.89,152.98,595059.0,146.9944,147.0231,146.2578,146.3439,595059.0
2024-07-10 09:30:00,152.5,153.6,152.3,153.46,464853.0,145.8847,146.937,145.6933,146.803,464853.0
2024-07-10 10:00:00,153.46,153.86,153.29,153.65,156097.0,146.803,147.1857,146.6404,146.9848,156097.0
2024-07-10 10:30:00,153.62,153.87,153.36,153.41,118203.0,146.9561,147.1952,146.7074,146.7552,118203.0
2024-07-10 11:00:00,153.44,154.35,153.44,154.29,167181.0,146.7839,147.6544,146.7839,147.597,167181.0
2024-07-10 11:30:00,154.31,154.54,154.17,154.18,218814.0,147.6162,147.8362,147.4822,147.4918,218814.0
2024-07-10 12:00:00,154.18,154.57,154.16,154.3,161111.0,147.4918,147.8649,147.4727,147.6066,161111.0
2024-07-10 12:30:00,154.27,154.29,153.72,153.98,106339.0,147.5779,147.597,147.0517,147.3005,106339.0
2024-07-10 13:00:00,153.94,154.08,153.72,153.86,114279.0,147.2622,147.3961,147.0517,147.1857,114279.0
2024-07-10 13:30:00,153.88,153.99,153.69,153.93,101201.0,147.2048,147.31,147.0231,147.2526,101201.0
2024-07-10 14:00:00,153.91,153.94,153.75,153.85,101626.0,147.2335,147.2622,147.0804,147.1761,101626.0
2024-07-10 14:30:00,153.85,154.26,153.82,154.24,158211.0,147.1761,147.5683,147.1474,147.5492,158211.0
2024-07-10 15:00:00,154.19,154.28,154.1,154.24,198986.0,147.5014,147.5875,147.4153,147.5492,198986.0
2024-07-10 15:30:00,154.25,155.44,154.24,155.13,803591.0,147.5588,148.6971,147.5492,148.4006,803591.0
2024-07-11 09:30:00,155.0,155.52,154.22,154.89,381423.0,148.2762,148.7737,147.5301,148.171,381423.0
2024-07-11 10:00:00,154.89,155.67,154.86,155.44,272396.0,148.171,148.9172,148.1423,148.6971,272396.0
2024-07-11 10:30:00,155.39,156.53,155.24,156.44,342432.0,148.6493,149.7399,148.5058,149.6538,342432.0
2024-07-11 11:00:00,156.49,156.68,155.96,155.99,436871.0,149.7016,149.8833,149.1946,149.2233,436871.0
2024-07-11 11:30:00,156.03,156.36,155.48,155.63,531841.0,149.2615,149.5772,148.7354,148.8789,531841.0
2024-07-11 12:00:00,155.64,155.66,155.01,155.17,234108.0,148.8885,148.9076,148.2858,148.4388,234108.0
2024-07-11 12:30:00,155.14,155.54,154.88,155.47,150114.0,148.4102,148.7928,148.1614,148.7258,150114.0
2024-07-11 13:00:00,155.47,155.86,155.27,155.38,156784.0,148.7258,149.0989,148.5345,148.6397,156784.0
2024-07-11 13:30:00,155.33,155.78,155.25,155.78,141287.0,148.5919,149.0224,148.5154,149.0224,141287.0
2024-07-11 14:00:00,155.77,155.8,155.29,155.38,174989.0,149.0128,149.0415,148.5536,148.6397,174989.0
2024-07-11 14:30:00,155.38,155.51,155.01,155.44,185216.0,148.6397,148.7641,148.2858,148.6971,185216.0
2024-07-11 15:00:00,155.45,155.46,155.21,155.25,288079.0,148.7067,148.7163,148.4771,148.5154,288079.0
2024-07-11 15:30:00,155.25,155.47,154.94,155.23,724654.0,148.5154,148.7258,148.2188,148.4962,724654.0
2024-07-12 09:30:00,156.16,156.44,154.99,155.07,326075.0,149.3859,149.6538,148.2667,148.3432,326075.0
2024-07-12 10:00:00,155.08,155.31,154.82,154.91,275754.0,148.3528,148.5728,148.104,148.1901,275754.0
2024-07-12 10:30:00,154.88,155.01,154.56,154.78,225156.0,148.1614,148.2858,147.8553,148.0658,225156.0
2024-07-12 11:00:00,154.79,155.28,154.79,155.19,323864.0,148.0753,148.5441,148.0753,148.458,323864.0
2024-07-12 11:30:00,155.2,155.54,155.02,155.38,257373.0,148.4675,148.7928,148.2954,148.6397,257373.0
2024-07-12 12:00:00,155.38,155.49,155.04,155.19,210195.0,148.6397,148.745,148.3145,148.458,210195.0
2024-07-12 12:30:00,155.2,155.52,155.12,155.48,191429.0,148.4675,148.7737,148.391,148.7354,191429.0
2024-07-12 13:00:00,155.5,155.53,155.23,155.49,121692.0,148.7545,148.7832,148.4962,148.745,121692.0
2024-07-12 13:30:00,155.47,155.99,155.43,155.9,129153.0,148.7258,149.2233,148.6876,149.1372,129153.0
2024-07-12 14:00:00,155.9,155.95,155.43,155.44,154132.0,149.1372,149.185,148.6876,148.6971,154132.0
2024-07-12 14:30:00,155.44,155.99,155.39,155.87,201264.0,148.6971,149.2233,148.6493,149.1085,201264.0
2024-07-12 15:00:00,155.88,155.96,155.82,155.9,214422.0,149.1181,149.1946,149.0607,149.1372,214422.0
2024-07-12 15:30:00,155.9,155.93,155.0,155.62,628352.0,149.1372,149.1659,148.2762,148.8693,628352.0
2024-07-15 09:30:00,156.95,157.21,156.37,157.02,336577.0,150.1416,150.3904,149.5868,150.2086,336577.0
2024-07-15 10:00:00,157.01,157.56,156.94,157.19,186574.0,150.199,150.7252,150.1321,150.3712,186574.0
2024-07-15 10:30:00,157.2,158.15,156.97,158.1,174263.0,150.3808,151.2896,150.1608,151.2417,174263.0
2024-07-15 11:00:00,158.11,158.84,158.09,158.19,278165.0,151.2513,151.9496,151.2322,151.3278,278165.0
2024-07-15 11:30:00,158.17,159.11,158.01,158.84,207994.0,151.3087,152.2079,151.1557,151.9496,207994.0
2024-07-15 12:00:00,158.81,159.21,158.58,159.16,163784.0,151.9209,152.3036,151.7009,152.2558,163784.0
2024-07-15 12:30:00,159.14,159.35,158.9,159.12,205636.0,152.2366,152.4375,152.007,152.2175,205636.0
2024-07-15 13:00:00,159.15,159.15,158.6,158.69,96270.0,152.2462,152.2462,151.7201,151.8062,96270.0
2024-07-15 13:30:00,158.68,158.73,158.15,158.46,173678.0,151.7966,151.8444,151.2896,151.5861,173678.0
2024-07-15 14:00:00,158.46,159.1,158.09,159.0,156061.0,151.5861,152.1984,151.2322,152.1027,156061.0
2024-07-15 14:30:00,159.0,159.52,158.95,159.47,181938.0,152.1027,152.6002,152.0549,152.5523,181938.0
2024-07-15 15:00:00,159.48,159.51,158.98,159.22,172595.0,152.5619,152.5906,152.0836,152.3132,172595.0
2024-07-15 15:30:00,159.19,159.28,157.88,158.03,850995.0,152.2845,152.3706,151.0313,151.1748,850995.0
2024-07-16 09:30:00,157.01,157.03,156.15,157.0,412524.0,150.199,150.2182,149.3763,150.1895,412524.0
2024-07-16 10:00:00,156.99,157.83,156.91,157.61,317294.0,150.1799,150.9835,150.1034,150.773,317294.0
2024-07-16 10:30:00,157.64,158.31,157.43,158.18,275545.0,150.8017,151.4426,150.6008,151.3183,275545.0
2024-07-16 11:00:00,158.17,158.31,157.78,157.8,213914.0,151.3087,151.4426,150.9356,150.9548,213914.0
2024-07-16 11:30:00,157.78,157.78,157.25,157.31,271898.0,150.9356,150.9356,150.4286,150.486,271898.0
2024-07-16 12:00:00,157.31,157.57,157.13,157.27,240210.0,150.486,150.7347,150.3138,150.4478,240210.0
2024-07-16 12:30:00,157.26,157.32,156.84,156.98,177691.0,150.4382,150.4956,150.0364,150.1703,177691.0
2024-07-16 13:00:00,156.98,157.22,156.83,156.86,177419.0,150.1703,150.3999,150.0268,150.0555,177419.0
2024-07-16 13:30:00,156.85,157.77,156.84,157.66,215002.0,150.046,150.9261,150.0364,150.8208,215002.0
2024-07-16 14:00:00,157.7,157.7,157.24,157.25,231661.0,150.8591,150.8591,150.4191,150.4286,231661.0
2024-07-16 14:30:00,157.24,157.65,157.14,157.5,203883.0,150.4191,150.8113,150.3234,150.6678,203883.0
2024-07-16 15:00:00,157.49,157.8,157.45,157.74,251872.0,150.6582,150.9548,150.6199,150.8974,251872.0
2024-07-16 15:30:00,157.74,157.95,157.23,157.85,592437.0,150.8974,151.0983,150.4095,151.0026,592437.0
2024-07-17 09:30:00,158.5,160.15,158.29,160.1,573922.0,151.6244,153.2028,151.4235,153.155,573922.0
2024-07-17 10:00:00,160.04,160.7,160.0,160.61,308215.0,153.0976,153.729,153.0593,153.6429,308215.0
2024-07-17 10:30:00,160.56,160.56,159.44,160.31,191405.0,153.595,153.595,152.5236,153.3559,191405.0
2024-07-17 11:00:00,160.31,160.6,159.81,160.31,309113.0,153.3559,153.6333,152.8776,153.3559,309113.0
2024-07-17 11:30:00,160.26,161.09,159.78,161.03,247141.0,153.308,154.102,152.8489,154.0446,247141.0
2024-07-17 12:00:00,161.05,161.25,160.67,161.03,257619.0,154.0638,154.2551,153.7003,154.0446,257619.0
2024-07-17 12:30:00,161.01,161.31,160.79,161.2,290191.0,154.0255,154.3125,153.8151,154.2073,290191.0
2024-07-17 13:00:00,161.22,161.22,160.36,160.59,162414.0,154.2264,154.2264,153.4037,153.6237,162414.0
2024-07-17 13:30:00,160.61,160.63,160.36,160.61,146855.0,153.6429,153.662,153.4037,153.6429,146855.0
2024-07-17 14:00:00,160.59,160.64,159.96,160.58,233828.0,153.6237,153.6716,153.0211,153.6142,233828.0
2024-07-17 14:30:00,160.56,160.8,160.39,160.76,273909.0,153.595,153.8246,153.4324,153.7864,273909.0
2024-07-17 15:00:00,160.75,161.12,160.75,160.99,266041.0,153.7768,154.1307,153.7768,154.0064,266041.0
2024-07-17 15:30:00,160.99,161.48,160.93,161.26,898615.0,154.0064,154.4751,153.949,154.2647,898615.0
2024-07-18 09:30:00,161.23,162.18,160.24,162.12,477541.0,154.236,155.1448,153.2889,155.0874,477541.0
2024-07-18 10:00:00,162.12,162.89,161.81,162.82,406671.0,155.0874,155.824,154.7908,155.757,406671.0
2024-07-18 10:30:00,162.85,163.07,162.48,163.05,243545.0,155.7857,155.9962,155.4317,155.977,243545.0
2024-07-18 11:00:00,163.04,163.66,163.03,163.54,340391.0,155.9675,156.5606,155.9579,156.4458,340391.0
2024-07-18 11:30:00,163.57,164.1,163.45,164.1,274118.0,156.4745,156.9815,156.3597,156.9815,274118.0
2024-07-18 12:00:00,164.12,164.28,163.5,163.68,228837.0,157.0006,157.1537,156.4075,156.5797,228837.0
2024-07-18 12:30:00,163.66,163.66,163.09,163.39,135911.0,156.5606,156.5606,156.0153,156.3023,135911.0
2024-07-18 13:00:00,163.37,163.39,162.94,163.24,155934.0,156.2831,156.3023,155.8718,156.1588,155934.0
2024-07-18 13:30:00,163.21,163.5,163.05,163.22,132847.0,156.1301,156.4075,155.977,156.1396,132847.0
2024-07-18 14:00:00,163.23,163.26,162.28,162.53,162181.0,156.1492,156.1779,155.2404,155.4796,162181.0
2024-07-18 14:30:00,162.5,162.56,162.17,162.27,169508.0,155.4509,155.5083,155.1352,155.2309,169508.0
2024-07-18 15:00:00,162.25,162.41,161.81,162.28,228561.0,155.2117,155.3648,154.7908,155.2404,228561.0
2024-07-18 15:30:00,162.28,162.32,161.82,161.95,521254.0,155.2404,155.2787,154.8004,154.9247,521254.0
2024-07-19 09:30:00,162.48,162.7,160.88,162.14,659074.0,155.4317,155.6422,153.9012,155.1065,659074.0
2024-07-19 10:00:00,162.14,162.57,161.25,161.52,218599.0,155.1065,155.5178,154.2551,154.5134,218599.0
2024-07-19 10:30:00,161.55,161.79,160.98,161.15,168965.0,154.5421,154.7717,153.9968,154.1594,168965.0
2024-07-19 11:00:00,161.12,161.54,160.67,160.67,170823.0,154.1307,154.5325,153.7003,153.7003,170823.0
2024-07-19 11:30:00,160.71,161.32,160.48,161.32,181710.0,153.7385,154.3221,153.5185,154.3221,181710.0
2024-07-19 12:00:00,161.32,161.59,161.02,161.08,172570.0,154.3221,154.5804,154.0351,154.0925,172570.0
2024-07-19 12:30:00,161.05,161.16,160.36,160.59,210868.0,154.0638,154.169,153.4037,153.6237,210868.0
2024-07-19 13:00:00,160.59,160.92,160.25,160.53,131778.0,153.6237,153.9394,153.2985,153.5663,131778.0
2024-07-19 13:30:00,160.52,160.73,160.31,160.56,174736.0,153.5568,153.7577,153.3559,153.595,174736.0
2024-07-19 14:00:00,160.56,160.61,159.95,160.03,134726.0,153.595,153.6429,153.0115,153.088,134726.0
2024-07-19 14:30:00,160.04,160.05,159.63,159.68,201496.0,153.0976,153.1072,152.7054,152.7532,201496.0
2024-07-19 15:00:00,159.63,159.69,159.28,159.28,199600.0,152.7054,152.7628,152.3706,152.3706,199600.0
2024-07-19 15:30:00,159.29,159.38,158.41,159.13,827129.0,152.3801,152.4662,151.5383,152.2271,827129.0
2024-07-22 09:30:00,158.22,158.98,157.09,157.19,539265.0,151.3565,152.0836,150.2756,150.3712,539265.0
2024-07-22 10:00:00,157.17,158.05,157.12,157.66,427802.0,150.3521,151.1939,150.3043,150.8208,427802.0
2024-07-22 10:30:00,157.69,158.23,157.44,158.2,357341.0,150.8495,151.3661,150.6104,151.3374,357341.0
2024-07-22 11:00:00,158.2,158.25,157.8,157.85,187350.0,151.3374,151.3852,150.9548,151.0026,187350.0
2024-07-22 11:30:00,157.87,158.22,157.65,157.95,229950.0,151.0217,151.3565,150.8113,151.0983,229950.0
2024-07-22 12:00:00,157.95,158.1,157.74,157.75,180793.0,151.0983,151.2417,150.8974,150.9069,180793.0
2024-07-22 12:30:00,157.73,157.96,157.46,157.84,148298.0,150.8878,151.1078,150.6295,150.993,148298.0
2024-07-22 13:00:00,157.85,158.04,157.82,157.91,173349.0,151.0026,151.1844,150.9739,151.06,173349.0
2024-07-22 13:30:00,157.91,158.04,157.59,157.71,164815.0,151.06,151.1844,150.7539,150.8687,164815.0
2024-07-22 14:00:00,157.69,157.78,157.32,157.69,182894.0,150.8495,150.9356,150.4956,150.8495,182894.0
2024-07-22 14:30:00,157.68,157.86,157.58,157.68,142001.0,150.84,151.0122,150.7443,150.84,142001.0
2024-07-22 15:00:00,157.68,157.68,157.3,157.46,183323.0,150.84,150.84,150.4765,150.6295,183323.0
2024-07-22 15:30:00,157.44,157.57,156.85,156.99,537084.0,150.6104,150.7347,150.046,150.1799,537084.0
2024-07-23 09:30:00,156.35,156.6,155.95,156.32,364033.0,149.5677,149.8068,149.185,149.539,364033.0
2024-07-23 10:00:00,156.18,156.51,155.62,155.68,261703.0,149.405,149.7207,148.8693,148.9267,261703.0
2024-07-23 10:30:00,155.68,155.92,154.81,154.81,347987.0,148.9267,149.1563,148.0945,148.0945,347987.0
2024-07-23 11:00:00,154.8,154.94,153.92,154.03,316642.0,148.0849,148.2188,147.2431,147.3483,316642.0
2024-07-23 11:30:00,154.03,154.33,153.84,154.14,222208.0,147.3483,147.6353,147.1665,147.4535,222208.0
2024-07-23 12:00:00,154.16,154.86,154.16,154.45,208163.0,147.4727,148.1423,147.4727,147.7501,208163.0
2024-07-23 12:30:00,154.46,154.78,154.3,154.54,116369.0,147.7596,148.0658,147.6066,147.8362,116369.0
2024-07-23 13:00:00,154.53,154.9,154.48,154.53,159044.0,147.8266,148.1806,147.7788,147.8266,159044.0
2024-07-23 13:30:00,154.51,154.64,154.26,154.52,100681.0,147.8075,147.9318,147.5683,147.817,100681.0
2024-07-23 14:00:00,154.53,154.54,154.28,154.29,198146.0,147.8266,147.8362,147.5875,147.597,198146.0
2024-07-23 14:30:00,154.29,154.51,154.23,154.29,368758.0,147.597,147.8075,147.5396,147.597,368758.0
2024-07-23 15:00:00,154.28,154.52,154.22,154.37,365591.0,147.5875,147.817,147.5301,147.6736,365591.0
2024-07-23 15:30:00,154.36,154.38,153.9,154.07,670220.0,147.664,147.6831,147.2239,147.3866,670220.0
2024-07-24 09:30:00,154.69,155.7,154.07,154.19,378315.0,147.9797,148.9459,147.3866,147.5014,378315.0
2024-07-24 10:00:00,154.18,154.25,153.42,154.01,241202.0,147.4918,147.5588,146.7648,147.3292,241202.0
2024-07-24 10:30:00,153.95,154.96,153.88,154.54,166682.0,147.2718,148.238,147.2048,147.8362,166682.0
2024-07-24 11:00:00,154.58,154.83,154.03,154.67,190146.0,147.8744,148.1136,147.3483,147.9605,190146.0
2024-07-24 11:30:00,154.7,154.96,154.49,154.63,163179.0,147.9892,148.238,147.7883,147.9223,163179.0
2024-07-24 12:00:00,154.63,155.25,154.59,155.13,271421.0,147.9223,148.5154,147.884,148.4006,271421.0
2024-07-24 12:30:00,155.12,155.22,154.57,154.87,165524.0,148.391,148.4867,147.8649,148.1519,165524.0
2024-07-24 13:00:00,154.88,155.31,154.84,155.14,224250.0,148.1614,148.5728,148.1232,148.4102,224250.0
2024-07-24 13:30:00,155.13,155.17,154.85,154.96,128894.0,148.4006,148.4388,148.1327,148.238,128894.0
2024-07-24 14:00:00,154.96,155.38,154.89,155.11,177254.0,148.238,148.6397,148.171,148.3815,177254.0
2024-07-24 14:30:00,155.12,155.42,154.95,155.41,216786.0,148.391,148.678,148.2284,148.6684,216786.0
2024-07-24 15:00:00,155.39,155.39,154.89,155.15,239247.0,148.6493,148.6493,148.171,148.4197,239247.0
2024-07-24 15:30:00,155.16,155.43,154.73,155.06,743339.0,148.4293,148.6876,148.0179,148.3336,743339.0
2024-07-25 09:30:00,155.37,155.45,154.62,155.15,273426.0,148.6302,148.7067,147.9127,148.4197,273426.0
2024-07-25 10:00:00,155.14,156.41,155.12,156.0,299684.0,148.4102,149.6251,148.391,149.2328,299684.0
2024-07-25 10:30:00,156.02,156.04,155.08,155.77,193619.0,149.252,149.2711,148.3528,149.0128,193619.0
2024-07-25 11:00:00,155.77,156.68,155.76,156.51,202418.0,149.0128,149.8833,149.0033,149.7207,202418.0
2024-07-25 11:30:00,156.47,157.01,156.32,156.91,164848.0,149.6825,150.199,149.539,150.1034,164848.0
2024-07-25 12:00:00,156.9,157.28,156.77,157.11,173885.0,150.0938,150.4573,149.9694,150.2947,173885.0
2024-07-25 12:30:00,157.07,157.35,156.8,157.35,156167.0,150.2564,150.5243,149.9981,150.5243,156167.0
2024-07-25 13:00:00,157.34,157.72,157.34,157.5,135788.0,150.5147,150.8782,150.5147,150.6678,135788.0
2024-07-25 13:30:00,157.5,158.02,157.36,157.4,144189.0,150.6678,151.1652,150.5338,150.5721,144189.0
2024-07-25 14:00:00,157.36,157.57,157.04,157.42,147249.0,150.5338,150.7347,150.2277,150.5912,147249.0
2024-07-25 14:30:00,157.39,157.73,157.3,157.32,160735.0,150.5625,150.8878,150.4765,150.4956,160735.0
2024-07-25 15:00:00,157.31,158.26,157.31,158.21,229135.0,150.486,151.3948,150.486,151.347,229135.0
2024-07-25 15:30:00,158.22,158.22,157.34,157.66,738335.0,151.3565,151.3565,150.5147,150.8208,738335.0
2024-07-26 09:30:00,157.73,158.23,157.06,157.95,307029.0,150.8878,151.3661,150.2469,151.0983,307029.0
2024-07-26 10:00:00,157.9,158.41,157.12,157.16,195331.0,151.0504,151.5383,150.3043,150.3425,195331.0
2024-07-26 10:30:00,157.17,158.28,157.1,157.71,291484.0,150.3521,151.4139,150.2851,150.8687,291484.0
2024-07-26 11:00:00,157.71,158.27,157.47,157.65,135572.0,150.8687,151.4044,150.6391,150.8113,135572.0
2024-07-26 11:30:00,157.65,158.41,157.31,158.32,201837.0,150.8113,151.5383,150.486,151.4522,201837.0
2024-07-26 12:00:00,158.33,158.9,158.25,158.84,151674.0,151.4618,152.007,151.3852,151.9496,151674.0
2024-07-26 12:30:00,158.8,159.04,158.55,158.89,176176.0,151.9114,152.141,151.6722,151.9975,176176.0
2024-07-26 13:00:00,158.92,159.01,158.64,158.88,198196.0,152.0262,152.1123,151.7583,151.9879,198196.0
2024-07-26 13:30:00,158.87,158.94,158.21,158.5,110157.0,151.9783,152.0453,151.347,151.6244,110157.0
2024-07-26 14:00:00,158.49,158.96,158.44,158.55,124321.0,151.6148,152.0644,151.567,151.6722,124321.0
2024-07-26 14:30:00,158.52,158.66,158.26,158.37,112639.0,151.6435,151.7775,151.3948,151.5,112639.0
2024-07-26 15:00:00,158.37,158.81,158.32,158.44,181609.0,151.5,151.9209,151.4522,151.567,181609.0
2024-07-26 15:30:00,158.44,158.45,157.68,157.94,697113.0,151.567,151.5766,150.84,151.0887,697113.0
2024-07-29 09:30:00,158.25,158.25,155.93,156.03,444643.0,151.3852,151.3852,149.1659,149.2615,444643.0
2024-07-29 10:00:00,156.03,156.63,155.81,155.82,234866.0,149.2615,149.8355,149.0511,149.0607,234866.0
2024-07-29 10:30:00,155.81,155.83,155.07,155.35,285388.0,149.0511,149.0702,148.3432,148.611,285388.0
2024-07-29 11:00:00,155.34,155.81,154.86,155.6,189801.0,148.6015,149.0511,148.1423,148.8502,189801.0
2024-07-29 11:30:00,155.6,155.65,155.21,155.59,192362.0,148.8502,148.898,148.4771,148.8406,192362.0
2024-07-29 12:00:00,155.59,155.75,155.28,155.45,167562.0,148.8406,148.9937,148.5441,148.7067,167562.0
2024-07-29 12:30:00,155.46,155.51,155.04,155.28,157426.0,148.7163,148.7641,148.3145,148.5441,157426.0
2024-07-29 13:00:00,155.29,155.74,155.17,155.41,145476.0,148.5536,148.9841,148.4388,148.6684,145476.0
2024-07-29 13:30:00,155.4,155.9,155.25,155.89,119163.0,148.6589,149.1372,148.5154,149.1276,119163.0
2024-07-29 14:00:00,155.89,156.17,155.75,155.96,103437.0,149.1276,149.3955,148.9937,149.1946,103437.0
2024-07-29 14:30:00,155.99,156.45,155.96,156.42,135806.0,149.2233,149.6633,149.1946,149.6346,135806.0
2024-07-29 15:00:00,156.41,156.56,156.11,156.39,221275.0,149.6251,149.7686,149.3381,149.6059,221275.0
2024-07-29 15:30:00,156.42,156.9,156.4,156.63,382267.0,149.6346,150.0938,149.6155,149.8355,382267.0
2024-07-30 09:30:00,156.46,158.05,156.43,157.52,314581.0,149.6729,151.1939,149.6442,150.6869,314581.0
2024-07-30 10:00:00,157.52,157.89,157.14,157.83,214417.0,150.6869,151.0409,150.3234,150.9835,214417.0
2024-07-30 10:30:00,157.83,158.41,157.6,158.25,167947.0,150.9835,151.5383,150.7634,151.3852,167947.0
2024-07-30 11:00:00,158.27,158.35,157.83,157.87,142420.0,151.4044,151.4809,150.9835,151.0217,142420.0
2024-07-30 11:30:00,157.91,158.05,157.67,157.98,105734.0,151.06,151.1939,150.8304,151.127,105734.0
2024-07-30 12:00:00,157.98,158.33,157.62,158.28,131136.0,151.127,151.4618,150.7826,151.4139,131136.0
2024-07-30 12:30:00,158.3,158.94,158.22,158.74,185591.0,151.4331,152.0453,151.3565,151.854,185591.0
2024-07-30 13:00:00,158.74,159.0,158.62,158.78,200938.0,151.854,152.1027,151.7392,151.8923,200938.0
2024-07-30 13:30:00,158.78,159.28,158.74,159.28,206383.0,151.8923,152.3706,151.854,152.3706,206383.0
2024-07-30 14:00:00,159.27,159.49,159.06,159.09,147800.0,152.361,152.5715,152.1601,152.1888,147800.0
2024-07-30 14:30:00,159.08,159.31,158.9,159.04,146997.0,152.1792,152.3993,152.007,152.141,146997.0
2024-07-30 15:00:00,159.03,159.63,159.03,159.57,205643.0,152.1314,152.7054,152.1314,152.648,205643.0
2024-07-30 15:30:00,159.57,160.09,159.29,159.54,615810.0,152.648,153.1454,152.3801,152.6193,615810.0
2024-07-31 09:30:00,161.69,161.69,160.6,160.72,367585.0,154.676,154.676,153.6333,153.7481,367585.0
2024-07-31 10:00:00,160.68,161.25,160.1,161.2,197227.0,153.7098,154.2551,153.155,154.2073,197227.0
2024-07-31 10:30:00,161.19,161.26,160.47,160.8,162555.0,154.1977,154.2647,153.5089,153.8246,162555.0
2024-07-31 11:00:00,160.77,161.14,160.52,160.73,173311.0,153.7959,154.1499,153.5568,153.7577,173311.0
2024-07-31 11:30:00,160.74,161.02,160.43,160.48,151411.0,153.7672,154.0351,153.4707,153.5185,151411.0
2024-07-31 12:00:00,160.49,161.05,160.44,160.89,103002.0,153.5281,154.0638,153.4802,153.9107,103002.0
2024-07-31 12:30:00,160.87,161.2,160.71,160.78,113418.0,153.8916,154.2073,153.7385,153.8055,113418.0
2024-07-31 13:00:00,160.78,160.88,160.2,160.32,111158.0,153.8055,153.9012,153.2507,153.3654,111158.0
2024-07-31 13:30:00,160.29,160.7,160.05,160.63,140222.0,153.3367,153.729,153.1072,153.662,140222.0
2024-07-31 14:00:00,160.66,160.82,160.33,160.56,165920.0,153.6907,153.8438,153.375,153.595,165920.0
2024-07-31 14:30:00,160.57,161.05,160.51,160.81,134050.0,153.6046,154.0638,153.5472,153.8342,134050.0
2024-07-31 15:00:00,160.79,160.79,160.2,160.39,164137.0,153.8151,153.8151,153.2507,153.4324,164137.0
2024-07-31 15:30:00,160.4,161.35,160.31,160.51,591368.0,153.442,154.3508,153.3559,153.5472,591368.0
2024-08-01 09:30:00,158.71,159.5,156.58,156.78,1534161.0,151.8253,152.581,149.7877,149.979,1534161.0
2024-08-01 10:00:00,156.79,156.86,155.33,155.73,932526.0,149.9886,150.0555,148.5919,148.9746,932526.0
2024-08-01 10:30:00,155.74,156.05,154.9,154.94,627202.0,148.9841,149.2807,148.1806,148.2188,627202.0
2024-08-01 11:00:00,154.95,155.47,154.62,154.81,825551.0,148.2284,148.7258,147.9127,148.0945,825551.0
2024-08-01 11:30:00,154.81,155.36,154.44,154.53,537013.0,148.0945,148.6206,147.7405,147.8266,537013.0
2024-08-01 12:00:00,154.55,154.85,154.27,154.6,467048.0,147.8457,148.1327,147.5779,147.8936,467048.0
2024-08-01 12:30:00,154.59,154.59,153.78,154.01,493524.0,147.884,147.884,147.1091,147.3292,493524.0
2024-08-01 13:00:00,154.01,154.05,153.36,153.42,432580.0,147.3292,147.3674,146.7074,146.7648,432580.0
2024-08-01 13:30:00,153.42,153.42,152.91,153.0,479525.0,146.7648,146.7648,146.2769,146.363,479525.0
2024-08-01 14:00:00,152.99,153.01,152.07,152.12,613687.0,146.3534,146.3725,145.4733,145.5212,613687.0
2024-08-01 14:30:00,152.12,152.86,152.03,152.84,634875.0,145.5212,146.2291,145.4351,146.2099,634875.0
2024-08-01 15:00:00,152.84,152.84,152.33,152.61,791790.0,146.2099,146.2099,145.722,145.9899,791790.0
2024-08-01 15:30:00,152.62,153.12,152.41,152.56,1556386.0,145.9995,146.4778,145.7986,145.9421,1556386.0
2024-08-02 09:30:00,151.45,152.04,148.22,150.88,1721678.0,144.8802,145.4446,141.7903,144.3349,1721678.0
2024-08-02 10:00:00,150.77,151.9,148.98,149.02,693602.0,144.2297,145.3107,142.5174,142.5556,693602.0
2024-08-02 10:30:00,149.0,149.23,147.21,147.67,802323.0,142.5365,142.7565,140.8241,141.2642,802323.0
2024-08-02 11:00:00,147.67,148.34,147.45,148.01,450308.0,141.2642,141.9051,141.0537,141.5894,450308.0
2024-08-02 11:30:00,148.03,148.13,147.34,147.68,492933.0,141.6086,141.7042,140.9485,141.2738,492933.0
2024-08-02 12:00:00,147.68,148.87,147.67,147.94,339593.0,141.2738,142.4121,141.2642,141.5225,339593.0
2024-08-02 12:30:00,147.92,148.09,147.5,147.77,352677.0,141.5033,141.666,141.1016,141.3599,352677.0
2024-08-02 13:00:00,147.76,147.89,147.02,147.29,376713.0,141.3503,141.4747,140.6424,140.9007,376713.0
2024-08-02 13:30:00,147.31,147.95,147.09,147.3,290497.0,140.9198,141.532,140.7094,140.9102,290497.0
2024-08-02 14:00:00,147.32,148.24,147.3,148.07,325280.0,140.9294,141.8095,140.9102,141.6468,325280.0
2024-08-02 14:30:00,148.05,148.68,148.03,148.31,398974.0,141.6277,142.2304,141.6086,141.8764,398974.0
2024-08-02 15:00:00,148.33,148.82,148.12,148.71,554346.0,141.8956,142.3643,141.6947,142.2591,554346.0
2024-08-02 15:30:00,148.72,148.81,147.98,148.52,1355735.0,142.2686,142.3547,141.5607,142.0773,1355735.0
2024-08-05 09:30:00,145.52,145.52,143.66,144.25,1175292.0,139.2075,139.2075,137.4281,137.9926,1175292.0
2024-08-05 10:00:00,144.33,145.55,144.01,144.01,878978.0,138.0691,139.2362,137.763,137.763,878978.0
2024-08-05 10:30:00,144.03,144.72,143.48,143.71,562923.0,137.7821,138.4422,137.256,137.476,562923.0
2024-08-05 11:00:00,143.71,144.14,143.41,143.97,757792.0,137.476,137.8873,137.189,137.7247,757792.0
2024-08-05 11:30:00,143.99,145.06,143.97,145.04,690076.0,137.7438,138.7674,137.7247,138.7483,690076.0
2024-08-05 12:00:00,145.02,145.44,144.97,145.33,505276.0,138.7291,139.1309,138.6813,139.0257,505276.0
2024-08-05 12:30:00,145.35,145.36,144.41,144.96,410973.0,139.0448,139.0544,138.1456,138.6718,410973.0
2024-08-05 13:00:00,144.92,145.18,144.75,144.77,333384.0,138.6335,138.8822,138.4709,138.49,333384.0
2024-08-05 13:30:00,144.79,144.97,144.3,144.53,301985.0,138.5091,138.6813,138.0404,138.2604,301985.0
2024-08-05 14:00:00,144.53,145.77,144.45,145.59,364348.0,138.2604,139.4466,138.1839,139.2744,364348.0
2024-08-05 14:30:00,145.59,145.65,144.67,145.09,452112.0,139.2744,139.3318,138.3943,138.7961,452112.0
2024-08-05 15:00:00,145.12,145.26,144.88,144.98,350553.0,138.8248,138.9587,138.5952,138.6909,350553.0
2024-08-05 15:30:00,145.0,145.12,144.22,144.69,973205.0,138.71,138.8248,137.9639,138.4135,973205.0
2024-08-06 09:30:00,144.49,145.01,143.73,144.72,594916.0,138.2221,138.7196,137.4951,138.4422,594916.0
2024-08-06 10:00:00,144.66,144.98,144.33,144.41,346729.0,138.3848,138.6909,138.0691,138.1456,346729.0
2024-08-06 10:30:00,144.47,145.09,144.35,144.56,446221.0,138.203,138.7961,138.0882,138.2891,446221.0
2024-08-06 11:00:00,144.55,144.76,143.4,143.44,364838.0,138.2795,138.4804,137.1794,137.2177,364838.0
2024-08-06 11:30:00,143.45,143.98,143.33,143.77,431264.0,137.2273,137.7343,137.1125,137.5334,431264.0
2024-08-06 12:00:00,143.79,143.97,143.34,143.65,510134.0,137.5525,137.7247,137.122,137.4186,510134.0
2024-08-06 12:30:00,143.66,144.05,143.45,143.81,367858.0,137.4281,137.8012,137.2273,137.5716,367858.0
2024-08-06 13:00:00,143.84,144.2,143.65,144.06,296499.0,137.6003,137.9447,137.4186,137.8108,296499.0
2024-08-06 13:30:00,144.07,144.22,143.79,144.01,314057.0,137.8204,137.9639,137.5525,137.763,314057.0
2024-08-06 14:00:00,144.01,144.11,143.23,143.84,377560.0,137.763,137.8586,137.0168,137.6003,377560.0
2024-08-06 14:30:00,143.79,144.18,143.69,143.69,305624.0,137.5525,137.9256,137.4568,137.4568,305624.0
2024-08-06 15:00:00,143.7,144.12,143.18,143.95,441961.0,137.4664,137.8682,136.969,137.7056,441961.0
2024-08-06 15:30:00,143.98,144.12,143.12,143.14,744466.0,137.7343,137.8682,136.9116,136.9307,744466.0
2024-08-07 09:30:00,144.58,145.73,144.31,145.54,660831.0,138.3082,139.4083,138.0499,139.2266,660831.0
2024-08-07 10:00:00,145.52,145.59,144.41,144.52,365934.0,139.2075,139.2744,138.1456,138.2508,365934.0
2024-08-07 10:30:00,144.55,145.46,144.37,145.41,290736.0,138.2795,139.1501,138.1073,139.1022,290736.0
2024-08-07 11:00:00,145.42,145.57,144.96,145.35,426711.0,139.1118,139.2553,138.6718,139.0448,426711.0
2024-08-07 11:30:00,145.35,145.59,144.94,145.31,404689.0,139.0448,139.2744,138.6526,139.0066,404689.0
2024-08-07 12:00:00,145.26,145.32,144.61,144.98,230330.0,138.9587,139.0161,138.3369,138.6909,230330.0
2024-08-07 12:30:00,144.96,145.12,144.01,144.02,248657.0,138.6718,138.8248,137.763,137.7725,248657.0
2024-08-07 13:00:00,144.03,144.09,143.56,143.85,272955.0,137.7821,137.8395,137.3325,137.6099,272955.0
2024-08-07 13:30:00,143.85,144.41,143.5,143.64,244668.0,137.6099,138.1456,137.2751,137.409,244668.0
2024-08-07 14:00:00,143.62,143.64,142.9,143.35,455005.0,137.3899,137.409,136.7011,137.1316,455005.0
2024-08-07 14:30:00,143.33,143.41,142.67,143.03,274495.0,137.1125,137.189,136.4811,136.8255,274495.0
2024-08-07 15:00:00,143.03,143.36,142.94,143.16,250494.0,136.8255,137.1412,136.7394,136.9498,250494.0
2024-08-07 15:30:00,143.13,143.34,142.28,142.43,860403.0,136.9211,137.122,136.108,136.2515,860403.0
2024-08-08 09:30:00,143.08,144.2,142.71,144.16,429647.0,136.8733,137.9447,136.5194,137.9065,429647.0
2024-08-08 10:00:00,144.14,144.3,143.65,144.17,492794.0,137.8873,138.0404,137.4186,137.916,492794.0
2024-08-08 10:30:00,144.15,144.54,144.04,144.38,358576.0,137.8969,138.27,137.7917,138.1169,358576.0
2024-08-08 11:00:00,144.38,144.55,144.16,144.26,292173.0,138.1169,138.2795,137.9065,138.0021,292173.0
2024-08-08 11:30:00,144.24,144.24,143.75,143.92,241058.0,137.983,137.983,137.5142,137.6769,241058.0
2024-08-08 12:00:00,143.94,144.51,143.88,144.19,244943.0,137.696,138.2413,137.6386,137.9352,244943.0
2024-08-08 12:30:00,144.19,144.22,143.81,143.97,231486.0,137.9352,137.9639,137.5716,137.7247,231486.0
2024-08-08 13:00:00,143.97,144.43,143.84,144.38,277402.0,137.7247,138.1647,137.6003,138.1169,277402.0
2024-08-08 13:30:00,144.38,144.47,144.01,144.31,232453.0,138.1169,138.203,137.763,138.0499,232453.0
2024-08-08 14:00:00,144.32,144.79,144.28,144.55,280623.0,138.0595,138.5091,138.0212,138.2795,280623.0
2024-08-08 14:30:00,144.56,144.62,144.27,144.52,201805.0,138.2891,138.3465,138.0117,138.2508,201805.0
2024-08-08 15:00:00,144.5,144.69,144.41,144.47,278130.0,138.2317,138.4135,138.1456,138.203,278130.0
2024-08-08 15:30:00,144.47,144.82,144.27,144.53,675205.0,138.203,138.5378,138.0117,138.2604,675205.0
2024-08-09 09:30:00,144.21,144.35,143.33,143.35,722552.0,137.9543,138.0882,137.1125,137.1316,722552.0
2024-08-09 10:00:00,143.35,144.02,143.19,143.89,481732.0,137.1316,137.7725,136.9785,137.6482,481732.0
2024-08-09 10:30:00,143.84,144.6,143.83,144.47,531323.0,137.6003,138.3274,137.5908,138.203,531323.0
2024-08-09 11:00:00,144.47,145.16,144.32,144.89,344137.0,138.203,138.8631,138.0595,138.6048,344137.0
2024-08-09 11:30:00,144.93,145.35,144.8,144.81,250258.0,138.6431,139.0448,138.5187,138.5283,250258.0
2024-08-09 12:00:00,144.8,145.46,144.74,145.4,219436.0,138.5187,139.1501,138.4613,139.0927,219436.0
2024-08-09 12:30:00,145.4,146.06,145.35,145.98,254778.0,139.0927,139.724,139.0448,139.6475,254778.0
2024-08-09 13:00:00,145.95,146.11,145.57,145.83,222936.0,139.6188,139.7719,139.2553,139.504,222936.0
2024-08-09 13:30:00,145.81,145.85,145.29,145.29,261268.0,139.4849,139.5231,138.9874,138.9874,261268.0
2024-08-09 14:00:00,145.29,145.6,145.14,145.37,306553.0,138.9874,139.284,138.8439,139.064,306553.0
2024-08-09 14:30:00,145.34,145.45,145.02,145.41,190552.0,139.0353,139.1405,138.7291,139.1022,190552.0
2024-08-09 15:00:00,145.4,145.52,145.14,145.4,266449.0,139.0927,139.2075,138.8439,139.0927,266449.0
2024-08-09 15:30:00,145.39,145.61,144.88,145.05,738329.0,139.0831,139.2936,138.5952,138.7578,738329.0
2024-08-12 09:30:00,145.84,146.74,139.69,145.47,623982.0,139.5136,140.3745,133.6304,139.1596,623982.0
2024-08-12 10:00:00,145.5,145.63,144.43,144.8,425912.0,139.1883,139.3127,138.1647,138.5187,425912.0
2024-08-12 10:30:00,144.79,145.28,144.62,145.22,450480.0,138.5091,138.9779,138.3465,138.9205,450480.0
2024-08-12 11:00:00,145.22,145.26,144.58,144.87,335209.0,138.9205,138.9587,138.3082,138.5857,335209.0
2024-08-12 11:30:00,144.84,145.01,144.41,144.99,318726.0,138.557,138.7196,138.1456,138.7004,318726.0
2024-08-12 12:00:00,144.99,145.14,144.71,144.91,350253.0,138.7004,138.8439,138.4326,138.6239,350253.0
2024-08-12 12:30:00,144.89,144.9,144.37,144.45,347329.0,138.6048,138.6144,138.1073,138.1839,347329.0
2024-08-12 13:00:00,144.45,144.64,144.23,144.44,236633.0,138.1839,138.3656,137.9734,138.1743,236633.0
2024-08-12 13:30:00,144.43,144.85,144.42,144.8,336282.0,138.1647,138.5665,138.1552,138.5187,336282.0
2024-08-12 14:00:00,144.81,144.96,144.56,144.72,334953.0,138.5283,138.6718,138.2891,138.4422,334953.0
2024-08-12 14:30:00,144.7,144.81,144.38,144.59,360872.0,138.423,138.5283,138.1169,138.3178,360872.0
2024-08-12 15:00:00,144.61,144.82,144.45,144.76,285258.0,138.3369,138.5378,138.1839,138.4804,285258.0
2024-08-12 15:30:00,144.78,145.05,144.47,145.02,692745.0,138.4996,138.7578,138.203,138.7291,692745.0
2024-08-13 09:30:00,144.08,144.25,143.14,143.3,754024.0,137.8299,137.9926,136.9307,137.0838,754024.0
2024-08-13 10:00:00,143.29,143.64,143.05,143.54,464313.0,137.0742,137.409,136.8446,137.3133,464313.0
2024-08-13 10:30:00,143.55,143.92,143.28,143.79,329144.0,137.3229,137.6769,137.0646,137.5525,329144.0
2024-08-13 11:00:00,143.81,143.92,143.62,143.8,337046.0,137.5716,137.6769,137.3899,137.5621,337046.0
2024-08-13 11:30:00,143.79,143.97,143.66,143.95,232094.0,137.5525,137.7247,137.4281,137.7056,232094.0
2024-08-13 12:00:00,143.95,144.04,143.72,143.74,363947.0,137.7056,137.7917,137.4855,137.5047,363947.0
2024-08-13 12:30:00,143.74,144.13,143.66,144.04,255376.0,137.5047,137.8778,137.4281,137.7917,255376.0
2024-08-13 13:00:00,144.02,144.1,143.85,143.92,180500.0,137.7725,137.8491,137.6099,137.6769,180500.0
2024-08-13 13:30:00,143.9,144.34,143.87,144.24,204598.0,137.6577,138.0786,137.629,137.983,204598.0
2024-08-13 14:00:00,144.24,144.46,144.2,144.27,213376.0,137.983,138.1934,137.9447,138.0117,213376.0
2024-08-13 14:30:00,144.24,144.43,144.15,144.29,197543.0,137.983,138.1647,137.8969,138.0308,197543.0
2024-08-13 15:00:00,144.28,144.49,144.04,144.05,234495.0,138.0212,138.2221,137.7917,137.8012,234495.0
2024-08-13 15:30:00,144.03,144.55,143.92,144.17,565319.0,137.7821,138.2795,137.6769,137.916,565319.0
2024-08-14 09:30:00,144.39,144.57,143.84,144.37,422304.0,138.1265,138.2987,137.6003,138.1073,422304.0
2024-08-14 10:00:00,144.38,144.45,143.9,144.21,270350.0,138.1169,138.1839,137.6577,137.9543,270350.0
2024-08-14 10:30:00,144.14,144.15,143.51,143.59,326283.0,137.8873,137.8969,137.2847,137.3612,326283.0
2024-08-14 11:00:00,143.59,143.84,143.43,143.78,192215.0,137.3612,137.6003,137.2081,137.5429,192215.0
2024-08-14 11:30:00,143.79,144.21,143.73,143.99,282063.0,137.5525,137.9543,137.4951,137.7438,282063.0
2024-08-14 12:00:00,143.98,144.42,143.94,144.03,222810.0,137.7343,138.1552,137.696,137.7821,222810.0
2024-08-14 12:30:00,144.05,144.62,144.04,144.54,155211.0,137.8012,138.3465,137.7917,138.27,155211.0
2024-08-14 13:00:00,144.54,144.59,144.28,144.34,113589.0,138.27,138.3178,138.0212,138.0786,113589.0
2024-08-14 13:30:00,144.39,144.7,144.32,144.57,112859.0,138.1265,138.423,138.0595,138.2987,112859.0
2024-08-14 14:00:00,144.58,144.59,144.35,144.46,215604.0,138.3082,138.3178,138.0882,138.1934,215604.0
2024-08-14 14:30:00,144.42,145.03,144.39,145.02,195235.0,138.1552,138.7387,138.1265,138.7291,195235.0
2024-08-14 15:00:00,144.98,145.24,144.81,145.1,382854.0,138.6909,138.9396,138.5283,138.8057,382854.0
2024-08-14 15:30:00,145.12,145.15,144.55,144.63,496625.0,138.8248,138.8535,138.2795,138.3561,496625.0
2024-08-15 09:30:00,145.59,146.75,145.48,146.24,606816.0,139.2744,140.3841,139.1692,139.8962,606816.0
2024-08-15 10:00:00,146.27,146.27,145.66,145.94,293083.0,139.9249,139.9249,139.3414,139.6092,293083.0
2024-08-15 10:30:00,145.94,146.78,145.94,146.78,309613.0,139.6092,140.4128,139.6092,140.4128,309613.0
2024-08-15 11:00:00,146.78,147.52,146.75,147.3,299083.0,140.4128,141.1207,140.3841,140.9102,299083.0
2024-08-15 11:30:00,147.3,147.49,147.2,147.26,168322.0,140.9102,141.092,140.8146,140.872,168322.0
2024-08-15 12:00:00,147.22,147.43,147.13,147.35,135190.0,140.8337,141.0346,140.7476,140.9581,135190.0
2024-08-15 12:30:00,147.34,147.44,147.11,147.32,139811.0,140.9485,141.0442,140.7285,140.9294,139811.0
2024-08-15 13:00:00,147.29,147.33,147.08,147.25,137268.0,140.9007,140.9389,140.6998,140.8624,137268.0
2024-08-15 13:30:00,147.25,147.32,146.97,147.21,158390.0,140.8624,140.9294,140.5946,140.8241,158390.0
2024-08-15 14:00:00,147.2,147.35,147.16,147.27,191490.0,140.8146,140.9581,140.7763,140.8815,191490.0
2024-08-15 14:30:00,147.28,147.33,146.85,146.89,187951.0,140.8911,140.9389,140.4798,140.518,187951.0
2024-08-15 15:00:00,146.89,146.98,146.73,146.9,223344.0,140.518,140.6041,140.365,140.5276,223344.0
2024-08-15 15:30:00,146.91,147.01,146.56,146.84,604324.0,140.5372,140.6328,140.2023,140.4702,604324.0
2024-08-16 09:30:00,146.05,147.22,145.64,147.17,742333.0,139.7145,140.8337,139.3223,140.7859,742333.0
2024-08-16 10:00:00,147.16,147.26,146.7,146.89,295145.0,140.7763,140.872,140.3363,140.518,295145.0
2024-08-16 10:30:00,146.87,147.17,146.73,147.08,230000.0,140.4989,140.7859,140.365,140.6998,230000.0
2024-08-16 11:00:00,147.11,147.32,147.05,147.2,226244.0,140.7285,140.9294,140.6711,140.8146,226244.0
2024-08-16 11:30:00,147.17,147.18,146.5,146.53,274708.0,140.7859,140.7954,140.1449,140.1736,274708.0
2024-08-16 12:00:00,146.53,146.89,146.53,146.63,243694.0,140.1736,140.518,140.1736,140.2693,243694.0
2024-08-16 12:30:00,146.64,147.04,146.61,146.98,209982.0,140.2789,140.6615,140.2502,140.6041,209982.0
2024-08-16 13:00:00,146.99,147.07,146.73,147.07,204251.0,140.6137,140.6902,140.365,140.6902,204251.0
2024-08-16 13:30:00,147.05,147.34,146.93,147.29,213519.0,140.6711,140.9485,140.5563,140.9007,213519.0
2024-08-16 14:00:00,147.3,147.32,147.05,147.09,207225.0,140.9102,140.9294,140.6711,140.7094,207225.0
2024-08-16 14:30:00,147.11,147.28,147.06,147.17,193247.0,140.7285,140.8911,140.6807,140.7859,193247.0
2024-08-16 15:00:00,147.16,147.24,146.96,146.96,259462.0,140.7763,140.8528,140.585,140.585,259462.0
2024-08-16 15:30:00,146.96,147.62,146.94,147.28,769876.0,140.585,141.2164,140.5659,140.8911,769876.0
2024-08-19 09:30:00,146.01,146.73,145.89,146.14,462616.0,141.2268,141.9232,141.1107,141.3525,462616.0
2024-08-19 10:00:00,146.15,147.0,145.97,146.96,337983.0,141.3622,142.1844,141.1881,142.1457,337983.0
2024-08-19 10:30:00,146.97,147.73,146.85,147.56,339333.0,142.1553,142.8904,142.0393,142.726,339333.0
2024-08-19 11:00:00,147.59,147.63,147.1,147.34,255227.0,142.755,142.7937,142.2811,142.5132,255227.0
2024-08-19 11:30:00,147.34,147.34,146.71,146.88,198021.0,142.5132,142.5132,141.9039,142.0683,198021.0
2024-08-19 12:00:00,146.85,147.0,146.65,146.82,165015.0,142.0393,142.1844,141.8458,142.0103,165015.0
2024-08-19 12:30:00,146.8,146.8,146.51,146.65,182340.0,141.9909,141.9909,141.7104,141.8458,182340.0
2024-08-19 13:00:00,146.65,146.85,146.42,146.46,204370.0,141.8458,142.0393,141.6234,141.662,204370.0
2024-08-19 13:30:00,146.47,146.52,146.31,146.47,143101.0,141.6717,141.7201,141.517,141.6717,143101.0
2024-08-19 14:00:00,146.49,146.71,146.44,146.51,143211.0,141.6911,141.9039,141.6427,141.7104,143211.0
2024-08-19 14:30:00,146.51,146.61,146.36,146.55,207741.0,141.7104,141.8071,141.5653,141.7491,207741.0
2024-08-19 15:00:00,146.56,146.75,146.53,146.67,225593.0,141.7588,141.9425,141.7298,141.8652,225593.0
2024-08-19 15:30:00,146.67,146.99,146.62,146.83,629734.0,141.8652,142.1747,141.8168,142.0199,629734.0
2024-08-20 09:30:00,146.33,146.51,145.45,145.75,594277.0,141.5363,141.7104,140.6851,140.9753,594277.0
2024-08-20 10:00:00,145.75,146.05,145.53,145.78,405448.0,140.9753,141.2655,140.7625,141.0043,405448.0
2024-08-20 10:30:00,145.77,145.82,145.09,145.17,322213.0,140.9946,141.043,140.3369,140.4143,322213.0
2024-08-20 11:00:00,145.18,145.24,144.69,144.71,377499.0,140.424,140.482,139.95,139.9694,377499.0
2024-08-20 11:30:00,144.72,145.01,144.56,144.81,320363.0,139.979,140.2595,139.8243,140.0661,320363.0
2024-08-20 12:00:00,144.81,145.41,144.81,145.3,263816.0,140.0661,140.6464,140.0661,140.54,263816.0
2024-08-20 12:30:00,145.3,145.74,145.13,145.61,299254.0,140.54,140.9656,140.3756,140.8399,299254.0
2024-08-20 13:00:00,145.61,145.83,145.38,145.83,205788.0,140.8399,141.0527,140.6174,141.0527,205788.0
2024-08-20 13:30:00,145.82,145.82,145.38,145.41,200854.0,141.043,141.043,140.6174,140.6464,200854.0
2024-08-20 14:00:00,145.41,145.69,145.39,145.6,218302.0,140.6464,140.9173,140.6271,140.8302,218302.0
2024-08-20 14:30:00,145.58,145.65,145.41,145.53,185966.0,140.8109,140.8786,140.6464,140.7625,185966.0
2024-08-20 15:00:00,145.54,145.95,145.48,145.55,305069.0,140.7722,141.1688,140.7141,140.7819,305069.0
2024-08-20 15:30:00,145.54,145.73,144.67,144.7,869872.0,140.7722,140.956,139.9307,139.9597,869872.0
2024-08-21 09:30:00,145.43,146.18,145.27,145.42,398272.0,140.6658,141.3912,140.511,140.6561,398272.0
2024-08-21 10:00:00,145.44,146.05,145.16,145.97,267224.0,140.6755,141.2655,140.4046,141.1881,267224.0
2024-08-21 10:30:00,146.05,146.39,145.82,146.16,213217.0,141.2655,141.5943,141.043,141.3719,213217.0
2024-08-21 11:00:00,146.14,146.64,145.99,146.38,217855.0,141.3525,141.8361,141.2074,141.5847,217855.0
2024-08-21 11:30:00,146.33,146.53,145.82,145.82,280207.0,141.5363,141.7298,141.043,141.043,280207.0
2024-08-21 12:00:00,145.81,146.01,145.61,145.81,187083.0,141.0333,141.2268,140.8399,141.0333,187083.0
2024-08-21 12:30:00,145.79,145.82,145.45,145.52,166427.0,141.014,141.043,140.6851,140.7528,166427.0
2024-08-21 13:00:00,145.51,145.55,145.09,145.11,152708.0,140.7432,140.7819,140.3369,140.3563,152708.0
2024-08-21 13:30:00,145.11,145.17,144.63,144.64,221299.0,140.3563,140.4143,139.892,139.9017,221299.0
2024-08-21 14:00:00,144.64,145.25,144.55,145.22,201416.0,139.9017,140.4917,139.8146,140.4627,201416.0
2024-08-21 14:30:00,145.24,145.46,145.23,145.4,171590.0,140.482,140.6948,140.4723,140.6368,171590.0
2024-08-21 15:00:00,145.41,145.59,145.12,145.54,260334.0,140.6464,140.8205,140.3659,140.7722,260334.0
2024-08-21 15:30:00,145.54,145.54,145.27,145.28,551690.0,140.7722,140.7722,140.511,140.5207,551690.0
2024-08-22 09:30:00,145.35,146.15,145.28,145.79,364577.0,140.5884,141.3622,140.5207,141.014,364577.0
2024-08-22 10:00:00,145.76,145.86,145.13,145.38,195072.0,140.985,141.0817,140.3756,140.6174,195072.0
2024-08-22 10:30:00,145.42,145.82,145.22,145.76,280804.0,140.6561,141.043,140.4627,140.985,280804.0
2024-08-22 11:00:00,145.75,145.9,145.52,145.69,152337.0,140.9753,141.1204,140.7528,140.9173,152337.0
2024-08-22 11:30:00,145.66,146.17,145.62,145.99,159319.0,140.8883,141.3815,140.8496,141.2074,159319.0
2024-08-22 12:00:00,145.99,146.23,145.88,146.16,97992.0,141.2074,141.4396,141.101,141.3719,97992.0
2024-08-22 12:30:00,146.15,146.34,145.8,145.93,103771.0,141.3622,141.546,141.0237,141.1494,103771.0
2024-08-22 13:00:00,145.92,146.01,145.68,145.72,105683.0,141.1397,141.2268,140.9076,140.9463,105683.0
2024-08-22 13:30:00,145.7,145.84,145.53,145.63,113031.0,140.9269,141.0624,140.7625,140.8592,113031.0
2024-08-22 14:00:00,145.63,146.13,145.61,145.93,148722.0,140.8592,141.3429,140.8399,141.1494,148722.0
2024-08-22 14:30:00,145.92,145.93,145.66,145.88,105354.0,141.1397,141.1494,140.8883,141.101,105354.0
2024-08-22 15:00:00,145.88,146.17,145.81,145.93,155515.0,141.101,141.3815,141.0333,141.1494,155515.0
2024-08-22 15:30:00,145.94,145.99,145.38,145.79,417704.0,141.1591,141.2074,140.6174,141.014,417704.0
2024-08-23 09:30:00,146.53,147.05,146.31,146.51,259390.0,141.7298,142.2327,141.517,141.7104,259390.0
2024-08-23 10:00:00,146.56,147.42,146.52,147.34,230861.0,141.7588,142.5906,141.7201,142.5132,230861.0
2024-08-23 10:30:00,147.35,147.87,147.23,147.55,265653.0,142.5229,143.0259,142.4068,142.7163,265653.0
2024-08-23 11:00:00,147.53,147.89,147.48,147.61,186789.0,142.697,143.0452,142.6486,142.7744,186789.0
2024-08-23 11:30:00,147.63,147.71,147.3,147.32,172060.0,142.7937,142.8711,142.4745,142.4939,172060.0
2024-08-23 12:00:00,147.33,147.38,146.99,147.12,182771.0,142.5035,142.5519,142.1747,142.3004,182771.0
2024-08-23 12:30:00,147.11,147.83,147.1,147.8,117228.0,142.2908,142.9872,142.2811,142.9581,117228.0
2024-08-23 13:00:00,147.77,148.1,147.7,147.98,194345.0,142.9291,143.2483,142.8614,143.1323,194345.0
2024-08-23 13:30:00,147.97,148.0,147.73,147.84,133413.0,143.1226,143.1516,142.8904,142.9968,133413.0
2024-08-23 14:00:00,147.84,147.86,147.63,147.75,135483.0,142.9968,143.0162,142.7937,142.9098,135483.0
2024-08-23 14:30:00,147.71,147.83,147.6,147.82,131808.0,142.8711,142.9872,142.7647,142.9775,131808.0
2024-08-23 15:00:00,147.83,147.89,147.6,147.65,142917.0,142.9872,143.0452,142.7647,142.8131,142917.0
2024-08-23 15:30:00,147.64,147.84,147.39,147.59,407576.0,142.8034,142.9968,142.5616,142.755,407576.0
2024-08-26 09:30:00,148.97,150.09,148.97,149.9,726786.0,144.0898,145.1731,144.0898,144.9894,726786.0
2024-08-26 10:00:00,149.87,149.93,149.16,149.47,289326.0,144.9603,145.0184,144.2736,144.5734,289326.0
2024-08-26 10:30:00,149.46,149.57,148.63,148.72,356148.0,144.5638,144.6702,143.761,143.848,356148.0
2024-08-26 11:00:00,148.73,148.73,147.9,148.03,375248.0,143.8577,143.8577,143.0549,143.1806,375248.0
2024-08-26 11:30:00,148.0,148.3,147.79,147.97,195234.0,143.1516,143.4418,142.9485,143.1226,195234.0
2024-08-26 12:00:00,147.96,148.09,147.82,147.87,164177.0,143.1129,143.2386,142.9775,143.0259,164177.0
2024-08-26 12:30:00,147.86,148.2,147.55,148.03,334493.0,143.0162,143.345,142.7163,143.1806,334493.0
2024-08-26 13:00:00,148.03,148.55,147.97,148.54,208030.0,143.1806,143.6836,143.1226,143.6739,208030.0
2024-08-26 13:30:00,148.54,148.54,148.2,148.51,148814.0,143.6739,143.6739,143.345,143.6449,148814.0
2024-08-26 14:00:00,148.51,148.64,148.16,148.34,150069.0,143.6449,143.7706,143.3064,143.4805,150069.0
2024-08-26 14:30:00,148.33,148.67,148.22,148.63,122225.0,143.4708,143.7996,143.3644,143.761,122225.0
2024-08-26 15:00:00,148.62,148.72,148.43,148.65,173092.0,143.7513,143.848,143.5675,143.7803,173092.0
2024-08-26 15:30:00,148.67,148.82,148.35,148.5,426353.0,143.7996,143.9447,143.4901,143.6352,426353.0
2024-08-27 09:30:00,148.67,149.55,148.33,148.55,367339.0,143.7996,144.6508,143.4708,143.6836,367339.0
2024-08-27 10:00:00,148.54,148.55,147.93,148.15,179785.0,143.6739,143.6836,143.0839,143.2967,179785.0
2024-08-27 10:30:00,148.14,148.14,147.6,147.91,177730.0,143.287,143.287,142.7647,143.0645,177730.0
2024-08-27 11:00:00,147.91,147.95,147.48,147.82,198842.0,143.0645,143.1032,142.6486,142.9775,198842.0
2024-08-27 11:30:00,147.82,147.82,147.56,147.62,122635.0,142.9775,142.9775,142.726,142.784,122635.0
2024-08-27 12:00:00,147.58,147.59,147.23,147.32,122798.0,142.7454,142.755,142.4068,142.4939,122798.0
2024-08-27 12:30:00,147.29,147.32,147.09,147.09,127992.0,142.4649,142.4939,142.2714,142.2714,127992.0
2024-08-27 13:00:00,147.1,147.23,146.92,147.0,170273.0,142.2811,142.4068,142.107,142.1844,170273.0
2024-08-27 13:30:00,146.99,147.19,146.87,147.04,141484.0,142.1747,142.3681,142.0586,142.223,141484.0
2024-08-27 14:00:00,147.05,147.13,146.81,146.87,215976.0,142.2327,142.3101,142.0006,142.0586,215976.0
2024-08-27 14:30:00,146.89,147.02,146.74,146.78,172004.0,142.078,142.2037,141.9329,141.9716,172004.0
2024-08-27 15:00:00,146.78,147.11,146.77,146.97,219122.0,141.9716,142.2908,141.9619,142.1553,219122.0
2024-08-27 15:30:00,146.96,147.1,146.76,146.97,573742.0,142.1457,142.2811,141.9522,142.1553,573742.0
2024-08-28 09:30:00,146.44,147.14,145.66,146.9,342119.0,141.6427,142.3198,140.8883,142.0876,342119.0
2024-08-28 10:00:00,146.9,146.96,145.76,145.79,212654.0,142.0876,142.1457,140.985,141.014,212654.0
2024-08-28 10:30:00,145.75,146.63,145.63,146.47,153980.0,140.9753,141.8265,140.8592,141.6717,153980.0
2024-08-28 11:00:00,146.51,146.81,146.25,146.37,236093.0,141.7104,142.0006,141.4589,141.575,236093.0
2024-08-28 11:30:00,146.34,146.44,146.08,146.08,196192.0,141.546,141.6427,141.2945,141.2945,196192.0
2024-08-28 12:00:00,146.07,146.07,145.48,145.5,197029.0,141.2848,141.2848,140.7141,140.7335,197029.0
2024-08-28 12:30:00,145.5,146.05,145.5,145.78,158973.0,140.7335,141.2655,140.7335,141.0043,158973.0
2024-08-28 13:00:00,145.78,145.92,145.54,145.69,109236.0,141.0043,141.1397,140.7722,140.9173,109236.0
2024-08-28 13:30:00,145.68,145.86,145.5,145.6,151157.0,140.9076,141.0817,140.7335,140.8302,151157.0
2024-08-28 14:00:00,145.62,145.98,145.56,145.65,158275.0,140.8496,141.1978,140.7915,140.8786,158275.0
2024-08-28 14:30:00,145.64,146.13,145.62,146.12,172034.0,140.8689,141.3429,140.8496,141.3332,172034.0
2024-08-28 15:00:00,146.11,146.14,145.77,146.14,158340.0,141.3235,141.3525,140.9946,141.3525,158340.0
2024-08-28 15:30:00,146.15,146.19,145.64,146.02,576402.0,141.3622,141.4009,140.8689,141.2365,576402.0
2024-08-29 09:30:00,146.46,147.2,145.44,146.02,408698.0,141.662,142.3778,140.6755,141.2365,408698.0
2024-08-29 10:00:00,146.02,147.36,146.0,147.04,216250.0,141.2365,142.5326,141.2171,142.223,216250.0
2024-08-29 10:30:00,147.09,147.2,146.63,147.14,150720.0,142.2714,142.3778,141.8265,142.3198,150720.0
2024-08-29 11:00:00,147.15,147.67,147.13,147.52,189201.0,142.3294,142.8324,142.3101,142.6873,189201.0
2024-08-29 11:30:00,147.51,147.53,147.11,147.5,112914.0,142.6776,142.697,142.2908,142.668,112914.0
2024-08-29 12:00:00,147.5,148.06,147.42,147.87,161894.0,142.668,143.2096,142.5906,143.0259,161894.0
2024-08-29 12:30:00,147.86,148.04,147.68,147.88,101003.0,143.0162,143.1903,142.8421,143.0355,101003.0
2024-08-29 13:00:00,147.88,148.12,147.79,147.96,104349.0,143.0355,143.2677,142.9485,143.1129,104349.0
2024-08-29 13:30:00,147.99,148.11,147.88,148.03,150941.0,143.1419,143.258,143.0355,143.1806,150941.0
2024-08-29 14:00:00,148.03,148.12,147.69,147.73,115365.0,143.1806,143.2677,142.8518,142.8904,115365.0
2024-08-29 14:30:00,147.7,147.73,147.33,147.66,122894.0,142.8614,142.8904,142.5035,142.8227,122894.0
2024-08-29 15:00:00,147.64,148.08,147.52,148.06,168746.0,142.8034,143.229,142.6873,143.2096,168746.0
2024-08-29 15:30:00,148.07,148.18,147.32,147.48,434306.0,143.2193,143.3257,142.4939,142.6486,434306.0
2024-08-30 09:30:00,146.22,147.28,145.7,146.38,372210.0,141.4299,142.4552,140.9269,141.5847,372210.0
2024-08-30 10:00:00,146.35,146.64,146.11,146.47,243518.0,141.5556,141.8361,141.3235,141.6717,243518.0
2024-08-30 10:30:00,146.44,146.86,146.34,146.67,181992.0,141.6427,142.0489,141.546,141.8652,181992.0
2024-08-30 11:00:00,146.69,146.85,146.47,146.62,159396.0,141.8845,142.0393,141.6717,141.8168,159396.0
2024-08-30 11:30:00,146.59,146.66,146.28,146.43,181290.0,141.7878,141.8555,141.4879,141.633,181290.0
2024-08-30 12:00:00,146.43,146.61,146.13,146.19,152141.0,141.633,141.8071,141.3429,141.4009,152141.0
2024-08-30 12:30:00,146.19,146.45,146.02,146.25,152645.0,141.4009,141.6524,141.2365,141.4589,152645.0
2024-08-30 13:00:00,146.26,146.4,146.09,146.25,117903.0,141.4686,141.604,141.3042,141.4589,117903.0
2024-08-30 13:30:00,146.25,146.45,146.23,146.34,91912.0,141.4589,141.6524,141.4396,141.546,91912.0
2024-08-30 14:00:00,146.35,146.73,146.27,146.57,144128.0,141.5556,141.9232,141.4783,141.7684,144128.0
2024-08-30 14:30:00,146.57,146.68,146.4,146.53,154110.0,141.7684,141.8748,141.604,141.7298,154110.0
2024-08-30 15:00:00,146.52,146.89,146.4,146.81,154496.0,141.7201,142.078,141.604,142.0006,154496.0
2024-08-30 15:30:00,146.82,148.08,146.72,147.92,856784.0,142.0103,143.229,141.9135,143.0742,856784.0
2024-09-03 09:30:00,145.65,145.74,144.86,145.08,741061.0,140.8786,140.9656,140.1145,140.3273,741061.0
2024-09-03 10:00:00,145.08,145.11,144.46,144.79,489692.0,140.3273,140.3563,139.7276,140.0468,489692.0
2024-09-03 10:30:00,144.78,145.11,144.68,145.01,340936.0,140.0371,140.3563,139.9404,140.2595,340936.0
2024-09-03 11:00:00,145.01,145.41,144.89,145.18,279423.0,140.2595,140.6464,140.1435,140.424,279423.0
2024-09-03 11:30:00,145.16,145.57,144.96,145.34,189680.0,140.4046,140.8012,140.2112,140.5787,189680.0
2024-09-03 12:00:00,145.35,145.56,145.3,145.53,178176.0,140.5884,140.7915,140.54,140.7625,178176.0
2024-09-03 12:30:00,145.53,145.54,145.12,145.34,182025.0,140.7625,140.7722,140.3659,140.5787,182025.0
2024-09-03 13:00:00,145.34,145.75,145.3,145.61,244124.0,140.5787,140.9753,140.54,140.8399,244124.0
2024-09-03 13:30:00,145.62,145.77,145.35,145.61,207858.0,140.8496,140.9946,140.5884,140.8399,207858.0
2024-09-03 14:00:00,145.6,145.61,145.21,145.39,279816.0,140.8302,140.8399,140.453,140.6271,279816.0
2024-09-03 14:30:00,145.39,145.43,145.22,145.22,184672.0,140.6271,140.6658,140.4627,140.4627,184672.0
2024-09-03 15:00:00,145.21,145.32,144.9,144.94,313192.0,140.453,140.5594,140.1531,140.1918,313192.0
2024-09-03 15:30:00,144.94,145.03,144.28,144.66,897336.0,140.1918,140.2789,139.5535,139.921,897336.0
2024-09-04 09:30:00,144.64,145.48,144.59,145.21,476952.0,139.9017,140.7141,139.8533,140.453,476952.0
2024-09-04 10:00:00,145.17,145.53,144.17,144.22,399301.0,140.4143,140.7625,139.4471,139.4954,399301.0
2024-09-04 10:30:00,144.23,144.47,143.73,144.05,534920.0,139.5051,139.7372,139.0215,139.331,534920.0
2024-09-04 11:00:00,144.06,144.3,143.76,143.8,319029.0,139.3407,139.5728,139.0505,139.0892,319029.0
2024-09-04 11:30:00,143.8,143.82,143.54,143.66,246951.0,139.0892,139.1085,138.8377,138.9538,246951.0
2024-09-04 12:00:00,143.64,143.75,143.35,143.39,295886.0,138.9344,139.0408,138.6539,138.6926,295886.0
2024-09-04 12:30:00,143.38,143.56,143.13,143.15,373258.0,138.6829,138.857,138.4411,138.4605,373258.0
2024-09-04 13:00:00,143.15,143.17,142.44,142.51,425200.0,138.4605,138.4798,137.7737,137.8414,425200.0
2024-09-04 13:30:00,142.51,142.6,142.21,142.43,435402.0,137.8414,137.9285,137.5513,137.7641,435402.0
2024-09-04 14:00:00,142.43,142.67,142.33,142.54,358367.0,137.7641,137.9962,137.6673,137.8705,358367.0
2024-09-04 14:30:00,142.56,143.02,142.49,142.82,377240.0,137.8898,138.3347,137.8221,138.1413,377240.0
2024-09-04 15:00:00,142.81,142.81,142.04,142.3,494919.0,138.1316,138.1316,137.3868,137.6383,494919.0
2024-09-04 15:30:00,142.3,142.3,141.67,142.05,1056892.0,137.6383,137.6383,137.029,137.3965,1056892.0
2024-09-05 09:30:00,143.17,143.17,141.74,142.0,652031.0,138.4798,138.4798,137.0967,137.3482,652031.0
2024-09-05 10:00:00,142.04,142.75,141.75,141.85,588065.0,137.3868,138.0736,137.1063,137.2031,588065.0
2024-09-05 10:30:00,141.85,142.15,141.75,141.87,361570.0,137.2031,137.4932,137.1063,137.2224,361570.0
2024-09-05 11:00:00,141.89,142.0,141.52,141.57,327582.0,137.2418,137.3482,136.8839,136.9322,327582.0
2024-09-05 11:30:00,141.59,141.82,141.25,141.36,265631.0,136.9516,137.174,136.6227,136.7291,265631.0
2024-09-05 12:00:00,141.33,141.51,141.12,141.38,303123.0,136.7001,136.8742,136.497,136.7485,303123.0
2024-09-05 12:30:00,141.37,141.53,141.18,141.42,309751.0,136.7388,136.8935,136.555,136.7872,309751.0
2024-09-05 13:00:00,141.46,141.53,141.02,141.08,319855.0,136.8258,136.8935,136.4003,136.4583,319855.0
2024-09-05 13:30:00,141.06,141.42,141.04,141.33,221507.0,136.4389,136.7872,136.4196,136.7001,221507.0
2024-09-05 14:00:00,141.34,141.53,141.22,141.34,257481.0,136.7098,136.8935,136.5937,136.7098,257481.0
2024-09-05 14:30:00,141.33,141.64,141.18,141.5,252637.0,136.7001,136.9999,136.555,136.8645,252637.0
2024-09-05 15:00:00,141.48,141.48,141.14,141.38,381077.0,136.8452,136.8452,136.5163,136.7485,381077.0
2024-09-05 15:30:00,141.38,141.51,140.6,140.94,1027986.0,136.7485,136.8742,135.994,136.3229,1027986.0
2024-09-06 09:30:00,141.06,142.11,140.8,141.81,535104.0,136.4389,137.4545,136.1875,137.1644,535104.0
2024-09-06 10:00:00,141.81,141.97,140.98,141.06,370782.0,137.1644,137.3191,136.3616,136.4389,370782.0
2024-09-06 10:30:00,141.06,141.1,140.07,140.22,288366.0,136.4389,136.4776,135.4814,135.6265,288366.0
2024-09-06 11:00:00,140.21,141.04,139.71,139.84,406003.0,135.6168,136.4196,135.1332,135.2589,406003.0
2024-09-06 11:30:00,139.83,140.02,139.46,139.63,258180.0,135.2492,135.433,134.8914,135.0558,258180.0
2024-09-06 12:00:00,139.63,139.9,139.54,139.55,201349.0,135.0558,135.3169,134.9687,134.9784,201349.0
2024-09-06 12:30:00,139.55,139.93,139.5,139.83,182708.0,134.9784,135.346,134.9301,135.2492,182708.0
2024-09-06 13:00:00,139.84,140.11,139.75,139.92,201103.0,135.2589,135.5201,135.1719,135.3363,201103.0
2024-09-06 13:30:00,139.91,139.91,139.27,139.28,201056.0,135.3266,135.3266,134.7076,134.7173,201056.0
2024-09-06 14:00:00,139.3,139.33,138.72,138.73,355786.0,134.7366,134.7656,134.1756,134.1853,355786.0
2024-09-06 14:30:00,138.72,138.79,138.23,138.56,333531.0,134.1756,134.2433,133.7017,134.0208,333531.0
2024-09-06 15:00:00,138.56,138.63,138.34,138.42,431679.0,134.0208,134.0886,133.8081,133.8854,431679.0
2024-09-06 15:30:00,138.43,138.54,137.87,138.52,857705.0,133.8951,134.0015,133.3534,133.9822,857705.0
2024-09-09 09:30:00,138.64,139.82,138.54,139.51,579786.0,134.0982,135.2396,134.0015,134.9397,579786.0
2024-09-09 10:00:00,139.53,140.7,139.52,140.5,494028.0,134.9591,136.0907,134.9494,135.8973,494028.0
2024-09-09 10:30:00,140.51,141.18,140.41,141.1,400945.0,135.907,136.555,135.8102,136.4776,400945.0
2024-09-09 11:00:00,141.11,141.4,140.82,141.24,377264.0,136.4873,136.7678,136.2068,136.613,377264.0
2024-09-09 11:30:00,141.25,141.97,141.24,141.66,317901.0,136.6227,137.3191,136.613,137.0193,317901.0
2024-09-09 12:00:00,141.65,142.0,141.47,141.84,210172.0,137.0096,137.3482,136.8355,137.1934,210172.0
2024-09-09 12:30:00,141.84,142.02,141.63,141.95,274603.0,137.1934,137.3675,136.9903,137.2998,274603.0
2024-09-09 13:00:00,141.95,142.0,141.71,141.8,213840.0,137.2998,137.3482,137.0677,137.1547,213840.0
2024-09-09 13:30:00,141.8,141.8,141.1,141.34,324229.0,137.1547,137.1547,136.4776,136.7098,324229.0
2024-09-09 14:00:00,141.33,141.44,140.88,140.91,208779.0,136.7001,136.8065,136.2648,136.2939,208779.0
2024-09-09 14:30:00,140.85,141.27,140.55,141.22,782237.0,136.2358,136.6421,135.9457,136.5937,782237.0
2024-09-09 15:00:00,141.22,141.45,140.91,141.1,354954.0,136.5937,136.8162,136.2939,136.4776,354954.0
2024-09-09 15:30:00,141.1,141.19,140.2,140.3,1000339.0,136.4776,136.5647,135.6071,135.7038,1000339.0
2024-09-10 09:30:00,140.9,141.08,138.01,138.04,1034558.0,136.2842,136.4583,133.4889,133.5179,1034558.0
2024-09-10 10:00:00,138.04,138.34,137.19,137.28,712013.0,133.5179,133.8081,132.6957,132.7828,712013.0
2024-09-10 10:30:00,137.28,138.52,137.24,138.11,377632.0,132.7828,133.9822,132.7441,133.5856,377632.0
2024-09-10 11:00:00,138.11,138.51,138.07,138.22,208569.0,133.5856,133.9725,133.5469,133.692,208569.0
2024-09-10 11:30:00,138.23,138.25,137.51,137.54,220320.0,133.7017,133.721,133.0052,133.0343,220320.0
2024-09-10 12:00:00,137.55,137.92,137.51,137.76,231096.0,133.0439,133.4018,133.0052,133.2471,231096.0
2024-09-10 12:30:00,137.75,137.95,137.64,137.89,189631.0,133.2374,133.4308,133.131,133.3728,189631.0
2024-09-10 13:00:00,137.9,137.9,137.15,137.36,327562.0,133.3825,133.3825,132.657,132.8602,327562.0
2024-09-10 13:30:00,137.35,137.56,137.15,137.19,265822.0,132.8505,133.0536,132.657,132.6957,265822.0
2024-09-10 14:00:00,137.17,137.56,137.09,137.55,274773.0,132.6764,133.0536,132.599,133.0439,274773.0
2024-09-10 14:30:00,137.56,137.9,137.53,137.81,267586.0,133.0536,133.3825,133.0246,133.2954,267586.0
2024-09-10 15:00:00,137.83,137.91,137.7,137.9,243737.0,133.3148,133.3921,133.189,133.3825,243737.0
2024-09-10 15:30:00,137.91,138.32,137.78,138.23,718655.0,133.3921,133.7887,133.2664,133.7017,718655.0
2024-09-11 09:30:00,138.21,138.49,136.15,136.2,855717.0,133.6823,133.9531,131.6898,131.7382,855717.0
2024-09-11 10:00:00,136.19,136.67,135.86,136.24,550462.0,131.7285,132.1928,131.4093,131.7768,550462.0
2024-09-11 10:30:00,136.16,136.16,135.36,135.88,549353.0,131.6995,131.6995,130.9257,131.4286,549353.0
2024-09-11 11:00:00,135.86,136.68,135.85,136.62,297698.0,131.4093,132.2024,131.3996,132.1444,297698.0
2024-09-11 11:30:00,136.64,137.28,136.53,136.91,303873.0,132.1637,132.7828,132.0573,132.4249,303873.0
2024-09-11 12:00:00,136.91,137.22,136.75,136.8,247538.0,132.4249,132.7247,132.2701,132.3185,247538.0
2024-09-11 12:30:00,136.81,137.88,136.78,137.53,214499.0,132.3282,133.3631,132.2992,133.0246,214499.0
2024-09-11 13:00:00,137.54,138.0,137.29,137.3,306519.0,133.0343,133.4792,132.7924,132.8021,306519.0
2024-09-11 13:30:00,137.33,137.93,137.33,137.63,249093.0,132.8311,133.4115,132.8311,133.1213,249093.0
2024-09-11 14:00:00,137.61,137.77,137.36,137.7,210079.0,133.102,133.2567,132.8602,133.189,210079.0
2024-09-11 14:30:00,137.7,138.38,137.66,137.98,240122.0,133.189,133.8467,133.1503,133.4598,240122.0
2024-09-11 15:00:00,137.97,138.33,137.89,138.21,331067.0,133.4502,133.7984,133.3728,133.6823,331067.0
2024-09-11 15:30:00,138.21,138.48,137.71,137.82,764122.0,133.6823,133.9435,133.1987,133.3051,764122.0
2024-09-12 09:30:00,138.23,138.73,137.58,137.85,543977.0,133.7017,134.1853,133.0729,133.3341,543977.0
2024-09-12 10:00:00,137.83,138.51,137.42,138.12,351307.0,133.3148,133.9725,132.9182,133.5953,351307.0
2024-09-12 10:30:00,138.15,138.73,137.99,138.59,243542.0,133.6243,134.1853,133.4695,134.0499,243542.0
2024-09-12 11:00:00,138.58,139.27,138.07,139.09,316889.0,134.0402,134.7076,133.5469,134.5335,316889.0
2024-09-12 11:30:00,139.09,139.11,138.36,138.41,236486.0,134.5335,134.5528,133.8274,133.8758,236486.0
2024-09-12 12:00:00,138.41,138.58,138.23,138.23,293370.0,133.8758,134.0402,133.7017,133.7017,293370.0
2024-09-12 12:30:00,138.23,139.22,138.2,139.17,268301.0,133.7017,134.6592,133.6726,134.6109,268301.0
2024-09-12 13:00:00,139.17,139.47,139.17,139.28,261409.0,134.6109,134.901,134.6109,134.7173,261409.0
2024-09-12 13:30:00,139.28,139.4,138.92,138.94,197206.0,134.7173,134.8333,134.3691,134.3884,197206.0
2024-09-12 14:00:00,138.93,139.25,138.9,139.05,184217.0,134.3787,134.6882,134.3497,134.4948,184217.0
2024-09-12 14:30:00,139.05,139.09,138.54,138.96,197462.0,134.4948,134.5335,134.0015,134.4077,197462.0
2024-09-12 15:00:00,138.94,139.17,138.84,138.97,255606.0,134.3884,134.6109,134.2917,134.4174,255606.0
2024-09-12 15:30:00,138.96,139.25,138.89,139.23,437702.0,134.4077,134.6882,134.34,134.6689,437702.0
2024-09-13 09:30:00,139.87,140.78,139.71,140.58,432007.0,135.2879,136.1681,135.1332,135.9747,432007.0
2024-09-13 10:00:00,140.57,140.96,140.0,140.68,206416.0,135.965,136.3422,135.4137,136.0714,206416.0
2024-09-13 10:30:00,140.69,141.51,140.62,141.22,269036.0,136.0811,136.8742,136.0134,136.5937,269036.0
2024-09-13 11:00:00,141.22,141.22,140.54,140.76,288910.0,136.5937,136.5937,135.936,136.1488,288910.0
2024-09-13 11:30:00,140.73,141.53,140.64,141.31,361131.0,136.1198,136.8935,136.0327,136.6808,361131.0
2024-09-13 12:00:00,141.31,141.46,141.05,141.22,205530.0,136.6808,136.8258,136.4293,136.5937,205530.0
2024-09-13 12:30:00,141.22,141.23,140.71,140.75,103935.0,136.5937,136.6034,136.1004,136.1391,103935.0
2024-09-13 13:00:00,140.74,141.12,140.72,141.02,153553.0,136.1294,136.497,136.1101,136.4003,153553.0
2024-09-13 13:30:00,141.0,141.24,140.9,140.98,169895.0,136.3809,136.613,136.2842,136.3616,169895.0
2024-09-13 14:00:00,140.97,141.05,140.52,140.55,191478.0,136.3519,136.4293,135.9166,135.9457,191478.0
2024-09-13 14:30:00,140.55,140.68,140.4,140.63,187229.0,135.9457,136.0714,135.8006,136.023,187229.0
2024-09-13 15:00:00,140.59,140.85,140.56,140.8,280761.0,135.9843,136.2358,135.9553,136.1875,280761.0
2024-09-13 15:30:00,140.81,140.88,140.45,140.62,474416.0,136.1971,136.2648,135.8489,136.0134,474416.0
2024-09-16 09:30:00,141.69,143.17,141.59,142.5,540100.0,137.0483,138.4798,136.9516,137.8318,540100.0
2024-09-16 10:00:00,142.53,142.58,141.34,141.44,244940.0,137.8608,137.9092,136.7098,136.8065,244940.0
2024-09-16 10:30:00,141.44,141.63,141.11,141.51,208387.0,136.8065,136.9903,136.4873,136.8742,208387.0
2024-09-16 11:00:00,141.5,141.69,141.08,141.08,200497.0,136.8645,137.0483,136.4583,136.4583,200497.0
2024-09-16 11:30:00,141.1,141.79,141.06,141.65,292572.0,136.4776,137.145,136.4389,137.0096,292572.0
2024-09-16 12:00:00,141.65,141.68,141.13,141.36,343533.0,137.0096,137.0386,136.5067,136.7291,343533.0
2024-09-16 12:30:00,141.35,141.39,141.19,141.3,254213.0,136.7194,136.7581,136.5647,136.6711,254213.0
2024-09-16 13:00:00,141.3,141.42,141.14,141.23,187354.0,136.6711,136.7872,136.5163,136.6034,187354.0
2024-09-16 13:30:00,141.23,141.47,141.17,141.42,333516.0,136.6034,136.8355,136.5453,136.7872,333516.0
2024-09-16 14:00:00,141.41,141.8,141.4,141.73,296926.0,136.7775,137.1547,136.7678,137.087,296926.0
2024-09-16 14:30:00,141.74,141.91,141.69,141.89,178485.0,137.0967,137.2611,137.0483,137.2418,178485.0
2024-09-16 15:00:00,141.89,141.93,141.73,141.78,213369.0,137.2418,137.2804,137.087,137.1354,213369.0
2024-09-16 15:30:00,141.79,142.13,141.78,142.11,535343.0,137.145,137.4739,137.1354,137.4545,535343.0
2024-09-17 09:30:00,141.8,143.27,141.74,142.63,514606.0,137.1547,138.5765,137.0967,137.9575,514606.0
2024-09-17 10:00:00,142.63,143.53,142.46,143.38,394035.0,137.9575,138.828,137.7931,138.6829,394035.0
2024-09-17 10:30:00,143.39,143.85,143.3,143.54,253000.0,138.6926,139.1375,138.6056,138.8377,253000.0
2024-09-17 11:00:00,143.55,143.89,143.49,143.75,235209.0,138.8474,139.1762,138.7893,139.0408,235209.0
2024-09-17 11:30:00,143.75,144.14,143.67,143.68,215987.0,139.0408,139.418,138.9634,138.9731,215987.0
2024-09-17 12:00:00,143.66,143.66,143.2,143.48,202386.0,138.9538,138.9538,138.5088,138.7797,202386.0
2024-09-17 12:30:00,143.48,143.5,142.85,143.14,215922.0,138.7797,138.799,138.1703,138.4508,215922.0
2024-09-17 13:00:00,143.12,143.33,143.02,143.23,139134.0,138.4315,138.6346,138.3347,138.5379,139134.0
2024-09-17 13:30:00,143.23,143.5,143.13,143.34,158237.0,138.5379,138.799,138.4411,138.6443,158237.0
2024-09-17 14:00:00,143.34,143.52,143.28,143.44,184524.0,138.6443,138.8184,138.5862,138.741,184524.0
2024-09-17 14:30:00,143.43,143.57,143.33,143.47,292378.0,138.7313,138.8667,138.6346,138.77,292378.0
2024-09-17 15:00:00,143.47,143.59,143.23,143.47,369984.0,138.77,138.8861,138.5379,138.77,369984.0
2024-09-17 15:30:00,143.48,143.49,143.08,143.46,629822.0,138.7797,138.7893,138.3928,138.7603,629822.0
2024-09-18 09:30:00,143.32,144.31,143.19,143.5,323004.0,138.6249,139.5825,138.4992,138.799,323004.0
2024-09-18 10:00:00,143.51,143.87,143.37,143.55,230985.0,138.8087,139.1569,138.6733,138.8474,230985.0
2024-09-18 10:30:00,143.53,143.8,143.38,143.65,180741.0,138.828,139.0892,138.6829,138.9441,180741.0
2024-09-18 11:00:00,143.67,144.28,143.6,144.09,140938.0,138.9634,139.5535,138.8957,139.3697,140938.0
2024-09-18 11:30:00,144.11,144.11,143.8,144.03,151381.0,139.389,139.389,139.0892,139.3117,151381.0
2024-09-18 12:00:00,144.03,144.21,143.81,144.09,176396.0,139.3117,139.4858,139.0989,139.3697,176396.0
2024-09-18 12:30:00,144.09,144.46,144.05,144.43,152961.0,139.3697,139.7276,139.331,139.6985,152961.0
2024-09-18 13:00:00,144.43,144.62,144.23,144.23,183881.0,139.6985,139.8823,139.5051,139.5051,183881.0
2024-09-18 13:30:00,144.24,144.59,143.95,144.29,167889.0,139.5148,139.8533,139.2343,139.5631,167889.0
2024-09-18 14:00:00,144.27,145.6,144.02,145.0,368067.0,139.5438,140.8302,139.302,140.2499,368067.0
2024-09-18 14:30:00,145.01,145.24,144.27,144.49,271459.0,140.2595,140.482,139.5438,139.7566,271459.0
2024-09-18 15:00:00,144.45,145.03,144.1,144.8,254942.0,139.7179,140.2789,139.3794,140.0564,254942.0
2024-09-18 15:30:00,144.79,144.87,143.89,143.98,522071.0,140.0468,140.1241,139.1762,139.2633,522071.0
2024-09-19 09:30:00,145.81,146.39,145.15,146.08,509562.0,141.0333,141.5943,140.395,141.2945,509562.0
2024-09-19 10:00:00,146.08,146.68,145.93,146.58,367452.0,141.2945,141.8748,141.1494,141.7781,367452.0
2024-09-19 10:30:00,146.61,146.69,145.61,146.01,326411.0,141.8071,141.8845,140.8399,141.2268,326411.0
2024-09-19 11:00:00,146.03,146.75,145.92,146.68,264504.0,141.2461,141.9425,141.1397,141.8748,264504.0
2024-09-19 11:30:00,146.71,146.78,146.41,146.47,200848.0,141.9039,141.9716,141.6137,141.6717,200848.0
2024-09-19 12:00:00,146.49,146.6,146.27,146.51,237090.0,141.6911,141.7975,141.4783,141.7104,237090.0
2024-09-19 12:30:00,146.52,146.56,146.32,146.42,176418.0,141.7201,141.7588,141.5266,141.6234,176418.0
2024-09-19 13:00:00,146.44,146.52,146.34,146.52,200591.0,141.6427,141.7201,141.546,141.7201,200591.0
2024-09-19 13:30:00,146.53,146.7,146.4,146.49,269163.0,141.7298,141.8942,141.604,141.6911,269163.0
2024-09-19 14:00:00,146.48,146.51,145.85,146.06,206963.0,141.6814,141.7104,141.072,141.2751,206963.0
2024-09-19 14:30:00,146.04,146.23,145.89,145.97,186707.0,141.2558,141.4396,141.1107,141.1881,186707.0
2024-09-19 15:00:00,145.97,146.0,145.71,145.79,259806.0,141.1881,141.2171,140.9366,141.014,259806.0
2024-09-19 15:30:00,145.78,145.79,144.93,145.0,660615.0,141.0043,141.014,140.1822,140.2499,660615.0
2024-09-20 09:30:00,145.23,145.23,143.44,143.82,2185934.0,140.4723,140.4723,138.741,139.1085,2185934.0
2024-09-20 10:00:00,143.82,144.33,143.8,144.25,422566.0,139.1085,139.6018,139.0892,139.5244,422566.0
2024-09-20 10:30:00,144.26,144.88,144.25,144.54,345067.0,139.5341,140.1338,139.5244,139.8049,345067.0
2024-09-20 11:00:00,144.54,144.77,144.49,144.58,310999.0,139.8049,140.0274,139.7566,139.8436,310999.0
2024-09-20 11:30:00,144.57,144.72,144.2,144.62,270983.0,139.834,139.979,139.4761,139.8823,270983.0
2024-09-20 12:00:00,144.64,144.87,144.49,144.87,231833.0,139.9017,140.1241,139.7566,140.1241,231833.0
2024-09-20 12:30:00,144.87,145.38,144.82,145.3,396966.0,140.1241,140.6174,140.0758,140.54,396966.0
2024-09-20 13:00:00,145.32,145.56,145.32,145.48,423965.0,140.5594,140.7915,140.5594,140.7141,423965.0
2024-09-20 13:30:00,145.49,145.73,145.49,145.71,219867.0,140.7238,140.956,140.7238,140.9366,219867.0
2024-09-20 14:00:00,145.72,145.73,144.9,144.92,409262.0,140.9463,140.956,140.1531,140.1725,409262.0
2024-09-20 14:30:00,144.91,145.21,144.83,145.15,325515.0,140.1628,140.453,140.0854,140.395,325515.0
2024-09-20 15:00:00,145.16,145.65,144.96,145.51,410249.0,140.4046,140.8786,140.2112,140.7432,410249.0
2024-09-20 15:30:00,145.51,145.91,145.35,145.64,1113042.0,140.7432,141.1301,140.5884,140.8689,1113042.0
2024-09-23 09:30:00,146.25,148.08,145.95,148.04,596040.0,141.4589,143.229,141.1688,143.1903,596040.0
2024-09-23 10:00:00,148.03,148.42,147.95,148.03,375799.0,143.1806,143.5578,143.1032,143.1806,375799.0
2024-09-23 10:30:00,148.03,148.1,147.54,148.02,199359.0,143.1806,143.2483,142.7067,143.1709,199359.0
2024-09-23 11:00:00,148.02,148.02,147.34,147.45,307831.0,143.1709,143.1709,142.5132,142.6196,307831.0
2024-09-23 11:30:00,147.43,147.45,146.92,146.93,221218.0,142.6003,142.6196,142.107,142.1166,221218.0
2024-09-23 12:00:00,146.94,147.03,146.24,146.41,298098.0,142.1263,142.2134,141.4493,141.6137,298098.0
2024-09-23 12:30:00,146.42,146.69,146.28,146.62,123891.0,141.6234,141.8845,141.4879,141.8168,123891.0
2024-09-23 13:00:00,146.62,146.86,146.47,146.83,156939.0,141.8168,142.0489,141.6717,142.0199,156939.0
2024-09-23 13:30:00,146.83,146.97,146.79,146.93,150493.0,142.0199,142.1553,141.9812,142.1166,150493.0
2024-09-23 14:00:00,146.93,146.97,146.69,146.9,164218.0,142.1166,142.1553,141.8845,142.0876,164218.0
2024-09-23 14:30:00,146.89,146.94,146.77,146.9,122647.0,142.078,142.1263,141.9619,142.0876,122647.0
2024-09-23 15:00:00,146.89,147.12,146.83,146.97,181753.0,142.078,142.3004,142.0199,142.1553,181753.0
2024-09-23 15:30:00,146.97,147.6,146.86,147.51,551176.0,142.1553,142.7647,142.0489,142.6776,551176.0
2024-09-24 09:30:00,148.88,149.1,147.06,147.73,525339.0,144.0028,144.2156,142.2424,142.8904,525339.0
2024-09-24 10:00:00,147.74,148.31,147.5,148.05,411630.0,142.9001,143.4514,142.668,143.2,411630.0
2024-09-24 10:30:00,148.05,148.22,147.63,148.01,235411.0,143.2,143.3644,142.7937,143.1613,235411.0
2024-09-24 11:00:00,148.01,148.02,147.39,147.55,166369.0,143.1613,143.1709,142.5616,142.7163,166369.0
2024-09-24 11:30:00,147.56,147.58,146.91,147.21,192125.0,142.726,142.7454,142.0973,142.3875,192125.0
2024-09-24 12:00:00,147.22,147.49,147.15,147.36,133731.0,142.3971,142.6583,142.3294,142.5326,133731.0
2024-09-24 12:30:00,147.36,147.76,147.29,147.71,147604.0,142.5326,142.9195,142.4649,142.8711,147604.0
2024-09-24 13:00:00,147.69,147.83,147.44,147.46,168654.0,142.8518,142.9872,142.6099,142.6293,168654.0
2024-09-24 13:30:00,147.46,147.51,147.16,147.34,126219.0,142.6293,142.6776,142.3391,142.5132,126219.0
2024-09-24 14:00:00,147.35,147.46,147.22,147.41,115991.0,142.5229,142.6293,142.3971,142.5809,115991.0
2024-09-24 14:30:00,147.42,147.75,147.27,147.68,218351.0,142.5906,142.9098,142.4455,142.8421,218351.0
2024-09-24 15:00:00,147.67,147.89,147.58,147.74,199618.0,142.8324,143.0452,142.7454,142.9001,199618.0
2024-09-24 15:30:00,147.74,147.87,147.34,147.44,484884.0,142.9001,143.0259,142.5132,142.6099,484884.0
2024-09-25 09:30:00,146.94,147.41,145.91,146.22,437508.0,142.1263,142.5809,141.1301,141.4299,437508.0
2024-09-25 10:00:00,146.22,146.64,145.86,145.99,235203.0,141.4299,141.8361,141.0817,141.2074,235203.0
2024-09-25 10:30:00,145.99,146.31,145.71,145.89,215863.0,141.2074,141.517,140.9366,141.1107,215863.0
2024-09-25 11:00:00,145.89,146.18,145.79,145.88,228837.0,141.1107,141.3912,141.014,141.101,228837.0
2024-09-25 11:30:00,145.9,146.0,145.42,145.46,205203.0,141.1204,141.2171,140.6561,140.6948,205203.0
2024-09-25 12:00:00,145.46,145.59,144.88,144.91,266392.0,140.6948,140.8205,140.1338,140.1628,266392.0
2024-09-25 12:30:00,144.91,144.97,144.22,144.32,364708.0,140.1628,140.2209,139.4954,139.5922,364708.0
2024-09-25 13:00:00,144.32,144.42,143.65,143.65,444757.0,139.5922,139.6889,138.9441,138.9441,444757.0
2024-09-25 13:30:00,143.65,143.9,143.5,143.86,265328.0,138.9441,139.1859,138.799,139.1472,265328.0
2024-09-25 14:00:00,143.84,144.13,143.78,144.09,253650.0,139.1279,139.4084,139.0698,139.3697,253650.0
2024-09-25 14:30:00,144.11,144.13,143.62,143.78,238311.0,139.389,139.4084,138.9151,139.0698,238311.0
2024-09-25 15:00:00,143.78,144.01,143.74,143.89,213109.0,139.0698,139.2923,139.0312,139.1762,213109.0
2024-09-25 15:30:00,143.88,143.98,143.54,143.96,569902.0,139.1666,139.2633,138.8377,139.2439,569902.0
2024-09-26 09:30:00,140.9,142.62,140.63,141.66,960376.0,136.2842,137.9478,136.023,137.0193,960376.0
2024-09-26 10:00:00,141.66,143.01,141.66,142.96,369375.0,137.0193,138.3251,137.0193,138.2767,369375.0
2024-09-26 10:30:00,142.98,143.22,142.07,142.3,286497.0,138.296,138.5282,137.4159,137.6383,286497.0
2024-09-26 11:00:00,142.33,142.77,141.93,142.58,239612.0,137.6673,138.0929,137.2804,137.9092,239612.0
2024-09-26 11:30:00,142.57,142.81,142.28,142.68,317872.0,137.8995,138.1316,137.619,138.0059,317872.0
2024-09-26 12:00:00,142.7,142.86,142.51,142.63,164441.0,138.0252,138.18,137.8414,137.9575,164441.0
2024-09-26 12:30:00,142.61,142.72,142.25,142.45,217833.0,137.9382,138.0446,137.59,137.7834,217833.0
2024-09-26 13:00:00,142.47,142.79,142.27,142.41,138774.0,137.8028,138.1123,137.6093,137.7447,138774.0
2024-09-26 13:30:00,142.42,142.63,142.22,142.38,158991.0,137.7544,137.9575,137.5609,137.7157,158991.0
2024-09-26 14:00:00,142.38,142.53,142.17,142.41,218807.0,137.7157,137.8608,137.5126,137.7447,218807.0
2024-09-26 14:30:00,142.41,142.55,142.17,142.2,202950.0,137.7447,137.8801,137.5126,137.5416,202950.0
2024-09-26 15:00:00,142.2,142.28,141.91,142.05,245017.0,137.5416,137.619,137.2611,137.3965,245017.0
2024-09-26 15:30:00,142.06,142.19,141.58,141.99,668757.0,137.4062,137.5319,136.9419,137.3385,668757.0
2024-09-27 09:30:00,142.98,144.36,142.84,144.25,488730.0,138.296,139.6308,138.1606,139.5244,488730.0
2024-09-27 10:00:00,144.28,145.13,143.88,145.07,424116.0,139.5535,140.3756,139.1666,140.3176,424116.0
2024-09-27 10:30:00,145.07,145.67,145.0,145.39,341122.0,140.3176,140.8979,140.2499,140.6271,341122.0
2024-09-27 11:00:00,145.39,145.63,145.34,145.44,276183.0,140.6271,140.8592,140.5787,140.6755,276183.0
2024-09-27 11:30:00,145.44,145.68,145.1,145.28,317775.0,140.6755,140.9076,140.3466,140.5207,317775.0
2024-09-27 12:00:00,145.28,145.28,144.61,144.64,270440.0,140.5207,140.5207,139.8727,139.9017,270440.0
2024-09-27 12:30:00,144.64,144.9,144.55,144.8,135619.0,139.9017,140.1531,139.8146,140.0564,135619.0
2024-09-27 13:00:00,144.8,144.92,144.44,144.6,194403.0,140.0564,140.1725,139.7082,139.863,194403.0
2024-09-27 13:30:00,144.62,144.64,144.19,144.59,188856.0,139.8823,139.9017,139.4664,139.8533,188856.0
2024-09-27 14:00:00,144.59,144.87,144.48,144.78,173269.0,139.8533,140.1241,139.7469,140.0371,173269.0
2024-09-27 14:30:00,144.77,145.15,144.58,145.13,232783.0,140.0274,140.395,139.8436,140.3756,232783.0
2024-09-27 15:00:00,145.12,145.42,145.09,145.24,248642.0,140.3659,140.6561,140.3369,140.482,248642.0
2024-09-27 15:30:00,145.24,145.77,145.24,145.49,673731.0,140.482,140.9946,140.482,140.7238,673731.0
2024-09-30 09:30:00,145.37,145.6,144.28,144.79,500254.0,140.6078,140.8302,139.5535,140.0468,500254.0
2024-09-30 10:00:00,144.71,146.15,144.63,145.72,240474.0,139.9694,141.3622,139.892,140.9463,240474.0
2024-09-30 10:30:00,145.72,146.81,145.68,146.59,167900.0,140.9463,142.0006,140.9076,141.7878,167900.0
2024-09-30 11:00:00,146.59,146.73,145.68,145.74,178071.0,141.7878,141.9232,140.9076,140.9656,178071.0
2024-09-30 11:30:00,145.71,146.07,145.61,145.87,134762.0,140.9366,141.2848,140.8399,141.0914,134762.0
2024-09-30 12:00:00,145.89,146.24,145.89,145.95,129489.0,141.1107,141.4493,141.1107,141.1688,129489.0
2024-09-30 12:30:00,145.93,146.29,145.89,146.05,107018.0,141.1494,141.4976,141.1107,141.2655,107018.0
2024-09-30 13:00:00,146.02,146.39,145.95,146.26,119529.0,141.2365,141.5943,141.1688,141.4686,119529.0
2024-09-30 13:30:00,146.28,146.46,146.24,146.43,161294.0,141.4879,141.662,141.4493,141.633,161294.0
2024-09-30 14:00:00,146.43,146.48,145.57,145.99,165435.0,141.633,141.6814,140.8012,141.2074,165435.0
2024-09-30 14:30:00,145.97,146.77,145.84,146.65,166595.0,141.1881,141.9619,141.0624,141.8458,166595.0
2024-09-30 15:00:00,146.64,146.7,146.36,146.62,241500.0,141.8361,141.8942,141.5653,141.8168,241500.0
2024-09-30 15:30:00,146.63,147.48,146.55,147.26,977480.0,141.8265,142.6486,141.7491,142.4358,977480.0
2024-10-01 09:30:00,146.35,148.94,145.45,148.8,697248.0,141.5556,144.0608,140.6851,143.9254,697248.0
2024-10-01 10:00:00,148.72,149.57,148.43,149.18,558406.0,143.848,144.6702,143.5675,144.2929,558406.0
2024-10-01 10:30:00,149.18,150.14,148.98,150.12,503066.0,144.2929,145.2215,144.0995,145.2021,503066.0
2024-10-01 11:00:00,150.12,150.37,149.7,150.06,408476.0,145.2021,145.444,144.7959,145.1441,408476.0
2024-10-01 11:30:00,150.06,150.52,149.77,149.77,278959.0,145.1441,145.589,144.8636,144.8636,278959.0
2024-10-01 12:00:00,149.75,150.16,149.73,149.9,256515.0,144.8443,145.2408,144.8249,144.9894,256515.0
2024-10-01 12:30:00,149.89,150.4,149.57,150.23,328916.0,144.9797,145.473,144.6702,145.3085,328916.0
2024-10-01 13:00:00,150.2,150.47,149.6,149.74,309805.0,145.2795,145.5407,144.6992,144.8346,309805.0
2024-10-01 13:30:00,149.75,149.95,149.4,149.46,257582.0,144.8443,145.0377,144.5057,144.5638,257582.0
2024-10-01 14:00:00,149.46,149.62,149.05,149.05,279911.0,144.5638,144.7185,144.1672,144.1672,279911.0
2024-10-01 14:30:00,149.03,149.25,148.82,149.02,268566.0,144.1479,144.3606,143.9447,144.1382,268566.0
2024-10-01 15:00:00,149.0,149.4,148.75,149.33,297310.0,144.1188,144.5057,143.877,144.438,297310.0
2024-10-01 15:30:00,149.32,149.81,148.92,149.73,677083.0,144.4284,144.9023,144.0415,144.8249,677083.0
2024-10-02 09:30:00,151.68,152.28,150.96,151.85,656979.0,146.711,147.2914,146.0146,146.8755,656979.0
2024-10-02 10:00:00,151.84,152.02,150.92,151.23,297869.0,146.8658,147.0399,145.9759,146.2758,297869.0
2024-10-02 10:30:00,151.24,151.32,150.34,150.38,304374.0,146.2855,146.3628,145.4149,145.4536,304374.0
2024-10-02 11:00:00,150.39,150.53,149.92,150.26,326837.0,145.4633,145.5987,145.0087,145.3376,326837.0
2024-10-02 11:30:00,150.25,150.81,150.18,150.22,243453.0,145.3279,145.8695,145.2602,145.2989,243453.0
2024-10-02 12:00:00,150.2,150.37,149.79,149.82,318194.0,145.2795,145.444,144.883,144.912,318194.0
2024-10-02 12:30:00,149.83,149.83,149.26,149.76,327002.0,144.9216,144.9216,144.3703,144.8539,327002.0
2024-10-02 13:00:00,149.74,149.94,149.57,149.79,238840.0,144.8346,145.028,144.6702,144.883,238840.0
2024-10-02 13:30:00,149.78,149.88,149.5,149.88,216105.0,144.8733,144.97,144.6025,144.97,216105.0
2024-10-02 14:00:00,149.91,150.02,149.55,149.75,152181.0,144.999,145.1054,144.6508,144.8443,152181.0
2024-10-02 14:30:00,149.74,150.46,149.71,150.36,184087.0,144.8346,145.531,144.8056,145.4343,184087.0
2024-10-02 15:00:00,150.37,150.56,150.28,150.47,200569.0,145.444,145.6277,145.3569,145.5407,200569.0
2024-10-02 15:30:00,150.47,151.06,150.45,150.94,492241.0,145.5407,146.1114,145.5213,145.9953,492241.0
2024-10-03 09:30:00,151.31,151.42,150.02,150.51,348571.0,146.3532,146.4596,145.1054,145.5794,348571.0
2024-10-03 10:00:00,150.62,152.07,150.47,151.94,357786.0,145.6858,147.0883,145.5407,146.9625,357786.0
2024-10-03 10:30:00,151.94,152.15,151.53,151.54,231848.0,146.9625,147.1656,146.566,146.5756,231848.0
2024-10-03 11:00:00,151.56,151.72,151.06,151.22,177402.0,146.595,146.7497,146.1114,146.2661,177402.0
2024-10-03 11:30:00,151.21,151.55,151.12,151.47,139733.0,146.2564,146.5853,146.1694,146.5079,139733.0
2024-10-03 12:00:00,151.48,152.17,151.48,151.86,167897.0,146.5176,147.185,146.5176,146.8851,167897.0
2024-10-03 12:30:00,151.85,152.05,151.74,151.9,156371.0,146.8755,147.0689,146.7691,146.9238,156371.0
2024-10-03 13:00:00,151.9,151.94,151.49,151.64,186548.0,146.9238,146.9625,146.5273,146.6724,186548.0
2024-10-03 13:30:00,151.61,151.84,151.45,151.73,161542.0,146.6433,146.8658,146.4886,146.7594,161542.0
2024-10-03 14:00:00,151.75,151.96,151.64,151.74,176919.0,146.7787,146.9819,146.6724,146.7691,176919.0
2024-10-03 14:30:00,151.73,151.9,151.49,151.8,171191.0,146.7594,146.9238,146.5273,146.8271,171191.0
2024-10-03 15:00:00,151.78,151.92,151.68,151.7,256696.0,146.8078,146.9432,146.711,146.7304,256696.0
2024-10-03 15:30:00,151.7,151.7,151.15,151.22,742767.0,146.7304,146.7304,146.1984,146.2661,742767.0
2024-10-04 09:30:00,152.48,152.5,151.43,151.65,566038.0,147.4848,147.5042,146.4692,146.682,566038.0
2024-10-04 10:00:00,151.64,152.05,150.89,150.96,441194.0,146.6724,147.0689,145.9469,146.0146,441194.0
2024-10-04 10:30:00,150.95,151.03,150.36,150.78,293761.0,146.005,146.0823,145.4343,145.8405,293761.0
2024-10-04 11:00:00,150.78,151.28,150.38,150.5,233294.0,145.8405,146.3241,145.4536,145.5697,233294.0
2024-10-04 11:30:00,150.46,150.86,150.43,150.86,217424.0,145.531,145.9179,145.502,145.9179,217424.0
2024-10-04 12:00:00,150.9,151.12,150.74,151.01,191068.0,145.9566,146.1694,145.8018,146.063,191068.0
2024-10-04 12:30:00,151.02,151.12,150.87,151.1,307509.0,146.0727,146.1694,145.9276,146.15,307509.0
2024-10-04 13:00:00,151.09,151.45,151.08,151.19,191762.0,146.1404,146.4886,146.1307,146.2371,191762.0
2024-10-04 13:30:00,151.16,151.25,150.82,150.82,178781.0,146.2081,146.2951,145.8792,145.8792,178781.0
2024-10-04 14:00:00,150.83,151.11,150.26,150.28,249550.0,145.8889,146.1597,145.3376,145.3569,249550.0
2024-10-04 14:30:00,150.26,150.58,150.13,150.53,240547.0,145.3376,145.6471,145.2118,145.5987,240547.0
2024-10-04 15:00:00,150.52,150.77,150.26,150.34,285783.0,145.589,145.8309,145.3376,145.4149,285783.0
2024-10-04 15:30:00,150.34,150.76,150.26,150.71,749653.0,145.4149,145.8212,145.3376,145.7728,749653.0
2024-10-07 09:30:00,151.5,152.75,150.69,151.91,488101.0,146.5369,147.746,145.7535,146.9335,488101.0
2024-10-07 10:00:00,151.9,151.97,151.14,151.2,210185.0,146.9238,146.9915,146.1887,146.2468,210185.0
2024-10-07 10:30:00,151.23,151.75,151.01,151.27,163342.0,146.2758,146.7787,146.063,146.3145,163342.0
2024-10-07 11:00:00,151.26,151.78,151.23,151.63,135896.0,146.3048,146.8078,146.2758,146.6627,135896.0
2024-10-07 11:30:00,151.65,151.75,151.46,151.75,145909.0,146.682,146.7787,146.4982,146.7787,145909.0
2024-10-07 12:00:00,151.77,151.93,151.27,151.67,132587.0,146.7981,146.9529,146.3145,146.7014,132587.0
2024-10-07 12:30:00,151.68,151.81,151.56,151.61,90820.0,146.711,146.8368,146.595,146.6433,90820.0
2024-10-07 13:00:00,151.62,152.03,151.58,151.83,168219.0,146.653,147.0496,146.6143,146.8561,168219.0
2024-10-07 13:30:00,151.83,152.01,151.4,151.47,130000.0,146.8561,147.0302,146.4402,146.5079,130000.0
2024-10-07 14:00:00,151.45,151.59,151.23,151.5,122007.0,146.4886,146.624,146.2758,146.5369,122007.0
2024-10-07 14:30:00,151.49,151.57,151.05,151.31,137075.0,146.5273,146.6046,146.1017,146.3532,137075.0
2024-10-07 15:00:00,151.33,151.76,151.29,151.55,139555.0,146.3725,146.7884,146.3338,146.5853,139555.0
2024-10-07 15:30:00,151.56,151.6,151.01,151.18,578852.0,146.595,146.6337,146.063,146.2274,578852.0
2024-10-08 09:30:00,149.2,149.6,147.81,148.25,605252.0,144.3123,144.6992,142.9678,143.3934,605252.0
2024-10-08 10:00:00,148.22,148.57,147.76,147.81,257022.0,143.3644,143.7029,142.9195,142.9678,257022.0
2024-10-08 10:30:00,147.81,148.32,147.73,148.08,184656.0,142.9678,143.4611,142.8904,143.229,184656.0
2024-10-08 11:00:00,148.06,148.3,147.8,148.14,169905.0,143.2096,143.4418,142.9581,143.287,169905.0
2024-10-08 11:30:00,148.09,148.31,148.06,148.17,157199.0,143.2386,143.4514,143.2096,143.316,157199.0
2024-10-08 12:00:00,148.19,148.38,148.02,148.13,123104.0,143.3354,143.5191,143.1709,143.2773,123104.0
2024-10-08 12:30:00,148.14,148.35,147.88,148.28,120460.0,143.287,143.4901,143.0355,143.4224,120460.0
2024-10-08 13:00:00,148.28,149.17,148.21,149.06,243387.0,143.4224,144.2833,143.3547,144.1769,243387.0
2024-10-08 13:30:00,149.09,149.27,148.53,148.56,145331.0,144.2059,144.38,143.6642,143.6933,145331.0
2024-10-08 14:00:00,148.56,148.81,148.45,148.74,151532.0,143.6933,143.9351,143.5869,143.8674,151532.0
2024-10-08 14:30:00,148.73,148.81,148.56,148.61,129376.0,143.8577,143.9351,143.6933,143.7416,129376.0
2024-10-08 15:00:00,148.62,148.83,148.51,148.76,226010.0,143.7513,143.9544,143.6449,143.8867,226010.0
2024-10-08 15:30:00,148.75,149.1,148.7,148.75,483655.0,143.877,144.2156,143.8287,143.877,483655.0
2024-10-09 09:30:00,147.51,148.72,147.36,148.35,308701.0,142.6776,143.848,142.5326,143.4901,308701.0
2024-10-09 10:00:00,148.3,148.55,147.72,148.25,171085.0,143.4418,143.6836,142.8808,143.3934,171085.0
2024-10-09 10:30:00,148.21,148.85,147.89,148.55,159701.0,143.3547,143.9737,143.0452,143.6836,159701.0
2024-10-09 11:00:00,148.55,149.24,148.49,149.09,119296.0,143.6836,144.351,143.6255,144.2059,119296.0
2024-10-09 11:30:00,149.07,149.28,148.82,149.12,118071.0,144.1865,144.3897,143.9447,144.2349,118071.0
2024-10-09 12:00:00,149.13,149.87,149.1,149.63,248488.0,144.2446,144.9603,144.2156,144.7282,248488.0
2024-10-09 12:30:00,149.61,149.64,149.14,149.21,122222.0,144.7089,144.7379,144.2542,144.322,122222.0
2024-10-09 13:00:00,149.23,149.71,149.18,149.64,137889.0,144.3413,144.8056,144.2929,144.7379,137889.0
2024-10-09 13:30:00,149.65,149.85,149.4,149.7,137380.0,144.7475,144.941,144.5057,144.7959,137380.0
2024-10-09 14:00:00,149.71,149.98,149.55,149.57,115573.0,144.8056,145.0667,144.6508,144.6702,115573.0
2024-10-09 14:30:00,149.56,149.91,149.51,149.77,134265.0,144.6605,144.999,144.6121,144.8636,134265.0
2024-10-09 15:00:00,149.77,150.02,149.61,150.0,150135.0,144.8636,145.1054,144.7089,145.0861,150135.0
2024-10-09 15:30:00,150.04,150.37,149.65,149.65,399409.0,145.1248,145.444,144.7475,144.7475,399409.0
2024-10-10 09:30:00,150.68,150.84,149.85,150.61,429884.0,145.7438,145.8986,144.941,145.6761,429884.0
2024-10-10 10:00:00,150.64,151.37,150.55,151.12,202094.0,145.7051,146.4112,145.6181,146.1694,202094.0
2024-10-10 10:30:00,151.11,151.55,150.71,150.79,149165.0,146.1597,146.5853,145.7728,145.8502,149165.0
2024-10-10 11:00:00,150.8,150.86,150.08,150.23,131711.0,145.8599,145.9179,145.1635,145.3085,131711.0
2024-10-10 11:30:00,150.24,150.7,150.15,150.65,109899.0,145.3182,145.7631,145.2312,145.7148,109899.0
2024-10-10 12:00:00,150.67,151.09,150.64,151.07,118520.0,145.7341,146.1404,145.7051,146.121,118520.0
2024-10-10 12:30:00,151.09,151.21,150.84,150.89,114870.0,146.1404,146.2564,145.8986,145.9469,114870.0
2024-10-10 13:00:00,150.89,151.05,150.69,150.96,95566.0,145.9469,146.1017,145.7535,146.0146,95566.0
2024-10-10 13:30:00,151.0,151.2,150.89,150.95,98426.0,146.0533,146.2468,145.9469,146.005,98426.0
2024-10-10 14:00:00,150.95,150.99,150.64,150.89,120988.0,146.005,146.0436,145.7051,145.9469,120988.0
2024-10-10 14:30:00,150.88,150.93,150.62,150.65,135869.0,145.9372,145.9856,145.6858,145.7148,135869.0
2024-10-10 15:00:00,150.65,150.91,150.63,150.63,155450.0,145.7148,145.9663,145.6954,145.6954,155450.0
2024-10-10 15:30:00,150.61,151.0,150.51,150.61,408547.0,145.6761,146.0533,145.5794,145.6761,408547.0
2024-10-11 09:30:00,150.38,151.4,150.25,151.39,355474.0,145.4536,146.4402,145.3279,146.4305,355474.0
2024-10-11 10:00:00,151.37,151.79,150.91,151.73,242735.0,146.4112,146.8174,145.9663,146.7594,242735.0
2024-10-11 10:30:00,151.79,151.88,151.48,151.79,147531.0,146.8174,146.9045,146.5176,146.8174,147531.0
2024-10-11 11:00:00,151.8,151.82,151.46,151.61,166114.0,146.8271,146.8465,146.4982,146.6433,166114.0
2024-10-11 11:30:00,151.57,151.88,151.52,151.69,131126.0,146.6046,146.9045,146.5563,146.7207,131126.0
2024-10-11 12:00:00,151.68,151.84,151.52,151.81,100955.0,146.711,146.8658,146.5563,146.8368,100955.0
2024-10-11 12:30:00,151.81,151.95,151.55,151.67,100705.0,146.8368,146.9722,146.5853,146.7014,100705.0
2024-10-11 13:00:00,151.67,151.85,151.61,151.82,85352.0,146.7014,146.8755,146.6433,146.8465,85352.0
2024-10-11 13:30:00,151.81,152.09,151.79,151.98,154122.0,146.8368,147.1076,146.8174,147.0012,154122.0
2024-10-11 14:00:00,151.97,152.14,151.94,152.04,118512.0,146.9915,147.156,146.9625,147.0592,118512.0
2024-10-11 14:30:00,152.04,152.33,152.0,152.05,250452.0,147.0592,147.3397,147.0206,147.0689,250452.0
2024-10-11 15:00:00,152.04,152.12,151.89,152.0,145888.0,147.0592,147.1366,146.9142,147.0206,145888.0
2024-10-11 15:30:00,151.98,152.05,151.36,151.44,445674.0,147.0012,147.0689,146.4015,146.4789,445674.0
2024-10-14 09:30:00,150.52,151.33,150.18,150.59,225806.0,145.589,146.3725,145.2602,145.6567,225806.0
2024-10-14 10:00:00,150.57,151.05,150.47,150.77,164997.0,145.6374,146.1017,145.5407,145.8309,164997.0
2024-10-14 10:30:00,150.8,151.65,150.71,151.44,174936.0,145.8599,146.682,145.7728,146.4789,174936.0
2024-10-14 11:00:00,151.42,151.42,151.1,151.29,163029.0,146.4596,146.4596,146.15,146.3338,163029.0
2024-10-14 11:30:00,151.31,151.43,151.04,151.28,120536.0,146.3532,146.4692,146.092,146.3241,120536.0
2024-10-14 12:00:00,151.27,151.43,151.19,151.22,136331.0,146.3145,146.4692,146.2371,146.2661,136331.0
2024-10-14 12:30:00,151.21,151.47,151.11,151.44,77292.0,146.2564,146.5079,146.1597,146.4789,77292.0
2024-10-14 13:00:00,151.44,151.45,151.25,151.36,102515.0,146.4789,146.4886,146.2951,146.4015,102515.0
2024-10-14 13:30:00,151.36,151.68,151.27,151.58,128172.0,146.4015,146.711,146.3145,146.6143,128172.0
2024-10-14 14:00:00,151.6,151.7,151.38,151.47,113305.0,146.6337,146.7304,146.4209,146.5079,113305.0
2024-10-14 14:30:00,151.49,151.62,151.3,151.4,77189.0,146.5273,146.653,146.3435,146.4402,77189.0
2024-10-14 15:00:00,151.4,151.41,150.98,151.19,158330.0,146.4402,146.4499,146.034,146.2371,158330.0
2024-10-14 15:30:00,151.18,151.9,151.06,151.79,478728.0,146.2274,146.9238,146.1114,146.8174,478728.0
2024-10-15 09:30:00,148.76,149.74,148.24,148.72,746999.0,143.8867,144.8346,143.3837,143.848,746999.0
2024-10-15 10:00:00,148.71,149.56,148.68,149.18,323681.0,143.8383,144.6605,143.8093,144.2929,323681.0
2024-10-15 10:30:00,149.15,149.91,149.1,149.68,227845.0,144.2639,144.999,144.2156,144.7766,227845.0
2024-10-15 11:00:00,149.68,149.96,149.09,149.18,196528.0,144.7766,145.0474,144.2059,144.2929,196528.0
2024-10-15 11:30:00,149.19,149.7,149.11,149.23,141342.0,144.3026,144.7959,144.2252,144.3413,141342.0
2024-10-15 12:00:00,149.23,149.6,149.18,149.52,157822.0,144.3413,144.6992,144.2929,144.6218,157822.0
2024-10-15 12:30:00,149.53,149.56,149.15,149.35,122467.0,144.6315,144.6605,144.2639,144.4574,122467.0
2024-10-15 13:00:00,149.36,149.41,148.72,149.04,143117.0,144.467,144.5154,143.848,144.1575,143117.0
2024-10-15 13:30:00,149.05,149.08,148.82,148.85,168371.0,144.1672,144.1962,143.9447,143.9737,168371.0
2024-10-15 14:00:00,148.84,148.88,148.52,148.6,191595.0,143.9641,144.0028,143.6546,143.7319,191595.0
2024-10-15 14:30:00,148.59,148.81,148.55,148.6,207816.0,143.7223,143.9351,143.6836,143.7319,207816.0
2024-10-15 15:00:00,148.61,148.82,148.35,148.35,253983.0,143.7416,143.9447,143.4901,143.4901,253983.0
2024-10-15 15:30:00,148.36,148.41,147.56,147.69,702385.0,143.4998,143.5482,142.726,142.8518,702385.0
2024-10-16 09:30:00,148.35,148.99,148.25,148.57,267326.0,143.4901,144.1092,143.3934,143.7029,267326.0
2024-10-16 10:00:00,148.57,149.02,148.41,148.57,146982.0,143.7029,144.1382,143.5482,143.7029,146982.0
2024-10-16 10:30:00,148.55,148.91,148.37,148.89,142478.0,143.6836,144.0318,143.5095,144.0124,142478.0
2024-10-16 11:00:00,148.87,148.9,148.21,148.59,157196.0,143.9931,144.0221,143.3547,143.7223,157196.0
2024-10-16 11:30:00,148.6,148.7,148.3,148.69,160723.0,143.7319,143.8287,143.4418,143.819,160723.0
2024-10-16 12:00:00,148.71,148.75,148.38,148.54,106980.0,143.8383,143.877,143.5191,143.6739,106980.0
2024-10-16 12:30:00,148.54,148.73,148.49,148.69,125206.0,143.6739,143.8577,143.6255,143.819,125206.0
2024-10-16 13:00:00,148.69,149.04,148.6,149.01,98192.0,143.819,144.1575,143.7319,144.1285,98192.0
2024-10-16 13:30:00,149.02,149.02,148.61,148.71,103761.0,144.1382,144.1382,143.7416,143.8383,103761.0
2024-10-16 14:00:00,148.7,149.0,148.62,148.98,117684.0,143.8287,144.1188,143.7513,144.0995,117684.0
2024-10-16 14:30:00,148.99,149.01,148.47,148.69,174534.0,144.1092,144.1285,143.6062,143.819,174534.0
2024-10-16 15:00:00,148.69,148.92,148.47,148.88,132513.0,143.819,144.0415,143.6062,144.0028,132513.0
2024-10-16 15:30:00,148.87,149.02,148.57,148.69,372765.0,143.9931,144.1382,143.7029,143.819,372765.0
2024-10-17 09:30:00,149.26,150.36,148.97,150.02,429279.0,144.3703,145.4343,144.0898,145.1054,429279.0
2024-10-17 10:00:00,150.0,150.3,149.72,149.76,173643.0,145.0861,145.3762,144.8152,144.8539,173643.0
2024-10-17 10:30:00,149.74,150.3,149.56,149.68,127765.0,144.8346,145.3762,144.6605,144.7766,127765.0
2024-10-17 11:00:00,149.62,149.9,149.48,149.77,263099.0,144.7185,144.9894,144.5831,144.8636,263099.0
2024-10-17 11:30:00,149.75,150.16,149.7,149.9,198407.0,144.8443,145.2408,144.7959,144.9894,198407.0
2024-10-17 12:00:00,149.87,150.22,149.84,150.14,1066491.0,144.9603,145.2989,144.9313,145.2215,1066491.0
2024-10-17 12:30:00,150.13,150.13,149.72,149.95,103277.0,145.2118,145.2118,144.8152,145.0377,103277.0
2024-10-17 13:00:00,149.92,150.2,149.68,149.98,189010.0,145.0087,145.2795,144.7766,145.0667,189010.0
2024-10-17 13:30:00,149.98,150.18,149.76,150.18,109441.0,145.0667,145.2602,144.8539,145.2602,109441.0
2024-10-17 14:00:00,150.19,150.41,149.98,150.29,117527.0,145.2699,145.4826,145.0667,145.3666,117527.0
2024-10-17 14:30:00,150.28,150.5,150.2,150.5,111720.0,145.3569,145.5697,145.2795,145.5697,111720.0
2024-10-17 15:00:00,150.5,150.62,150.38,150.58,217900.0,145.5697,145.6858,145.4536,145.6471,217900.0
2024-10-17 15:30:00,150.57,151.33,150.41,151.18,664113.0,145.6374,146.3725,145.4826,146.2274,664113.0
2024-10-18 09:30:00,150.81,151.08,150.18,150.37,720318.0,145.8695,146.1307,145.2602,145.444,720318.0
2024-10-18 10:00:00,150.37,150.38,149.61,149.91,197473.0,145.444,145.4536,144.7089,144.999,197473.0
2024-10-18 10:30:00,149.91,150.2,149.8,149.94,183245.0,144.999,145.2795,144.8926,145.028,183245.0
2024-10-18 11:00:00,149.92,149.92,149.37,149.47,145887.0,145.0087,145.0087,144.4767,144.5734,145887.0
2024-10-18 11:30:00,149.47,149.77,149.4,149.67,122271.0,144.5734,144.8636,144.5057,144.7669,122271.0
2024-10-18 12:00:00,149.69,150.69,149.65,150.52,144322.0,144.7862,145.7535,144.7475,145.589,144322.0
2024-10-18 12:30:00,150.51,150.51,149.98,150.18,81806.0,145.5794,145.5794,145.0667,145.2602,81806.0
2024-10-18 13:00:00,150.16,150.45,150.11,150.32,121984.0,145.2408,145.5213,145.1925,145.3956,121984.0
2024-10-18 13:30:00,150.31,150.48,150.29,150.42,92739.0,145.3859,145.5504,145.3666,145.4923,92739.0
2024-10-18 14:00:00,150.43,150.71,150.35,150.47,121843.0,145.502,145.7728,145.4246,145.5407,121843.0
2024-10-18 14:30:00,150.47,150.69,150.34,150.68,106519.0,145.5407,145.7535,145.4149,145.7438,106519.0
2024-10-18 15:00:00,150.68,150.76,150.55,150.66,134754.0,145.7438,145.8212,145.6181,145.7245,134754.0
2024-10-18 15:30:00,150.66,150.76,150.52,150.74,371453.0,145.7245,145.8212,145.589,145.8018,371453.0
2024-10-21 09:30:00,152.0,152.48,151.28,151.67,393751.0,147.0206,147.4848,146.3241,146.7014,393751.0
2024-10-21 10:00:00,151.7,151.81,151.2,151.32,214716.0,146.7304,146.8368,146.2468,146.3628,214716.0
2024-10-21 10:30:00,151.32,151.78,151.25,151.49,140115.0,146.3628,146.8078,146.2951,146.5273,140115.0
2024-10-21 11:00:00,151.5,151.5,150.97,150.98,153935.0,146.5369,146.5369,146.0243,146.034,153935.0
2024-10-21 11:30:00,151.01,151.07,150.69,150.75,115373.0,146.063,146.121,145.7535,145.8115,115373.0
2024-10-21 12:00:00,150.73,150.85,150.49,150.75,119497.0,145.7922,145.9082,145.56,145.8115,119497.0
2024-10-21 12:30:00,150.73,150.91,150.67,150.82,85397.0,145.7922,145.9663,145.7341,145.8792,85397.0
2024-10-21 13:00:00,150.82,151.14,150.81,151.09,94140.0,145.8792,146.1887,145.8695,146.1404,94140.0
2024-10-21 13:30:00,151.09,151.18,150.94,151.04,85106.0,146.1404,146.2274,145.9953,146.092,85106.0
2024-10-21 14:00:00,151.01,151.07,150.84,151.05,87425.0,146.063,146.121,145.8986,146.1017,87425.0
2024-10-21 14:30:00,151.06,151.29,150.94,151.12,101298.0,146.1114,146.3338,145.9953,146.1694,101298.0
2024-10-21 15:00:00,151.1,151.24,150.98,151.17,127141.0,146.15,146.2855,146.034,146.2177,127141.0
2024-10-21 15:30:00,151.16,151.23,150.61,150.84,330512.0,146.2081,146.2758,145.6761,145.8986,330512.0
2024-10-22 09:30:00,151.25,151.68,150.46,151.15,298575.0,146.2951,146.711,145.531,146.1984,298575.0
2024-10-22 10:00:00,151.13,151.21,150.31,150.39,195272.0,146.1791,146.2564,145.3859,145.4633,195272.0
2024-10-22 10:30:00,150.39,150.86,150.22,150.79,140809.0,145.4633,145.9179,145.2989,145.8502,140809.0
2024-10-22 11:00:00,150.79,151.15,150.48,151.04,174174.0,145.8502,146.1984,145.5504,146.092,174174.0
2024-10-22 11:30:00,151.04,151.11,150.76,150.87,145834.0,146.092,146.1597,145.8212,145.9276,145834.0
2024-10-22 12:00:00,150.87,151.18,150.83,151.18,109393.0,145.9276,146.2274,145.8889,146.2274,109393.0
2024-10-22 12:30:00,151.17,151.46,151.15,151.17,123267.0,146.2177,146.4982,146.1984,146.2177,123267.0
2024-10-22 13:00:00,151.18,151.25,151.02,151.22,97426.0,146.2274,146.2951,146.0727,146.2661,97426.0
2024-10-22 13:30:00,151.21,151.27,150.92,151.07,115632.0,146.2564,146.3145,145.9759,146.121,115632.0
2024-10-22 14:00:00,151.06,151.07,150.78,150.95,113972.0,146.1114,146.121,145.8405,146.005,113972.0
2024-10-22 14:30:00,150.95,151.03,150.81,150.83,102000.0,146.005,146.0823,145.8695,145.8889,102000.0
2024-10-22 15:00:00,150.82,151.13,150.76,151.07,241723.0,145.8792,146.1791,145.8212,146.121,241723.0
2024-10-22 15:30:00,151.08,151.11,150.81,150.92,331189.0,146.1307,146.1597,145.8695,145.9759,331189.0
2024-10-23 09:30:00,150.36,150.98,149.95,150.62,315990.0,145.4343,146.034,145.0377,145.6858,315990.0
2024-10-23 10:00:00,150.63,151.0,150.24,150.5,202836.0,145.6954,146.0533,145.3182,145.5697,202836.0
2024-10-23 10:30:00,150.42,150.42,149.65,149.85,185692.0,145.4923,145.4923,144.7475,144.941,185692.0
2024-10-23 11:00:00,149.84,149.85,149.41,149.65,182379.0,144.9313,144.941,144.5154,144.7475,182379.0
2024-10-23 11:30:00,149.66,150.06,149.66,149.92,133565.0,144.7572,145.1441,144.7572,145.0087,133565.0
2024-10-23 12:00:00,149.93,150.07,149.76,149.87,102726.0,145.0184,145.1538,144.8539,144.9603,102726.0
2024-10-23 12:30:00,149.87,149.97,149.63,149.72,96185.0,144.9603,145.0571,144.7282,144.8152,96185.0
2024-10-23 13:00:00,149.72,149.8,149.5,149.71,91097.0,144.8152,144.8926,144.6025,144.8056,91097.0
2024-10-23 13:30:00,149.71,149.91,149.53,149.79,95682.0,144.8056,144.999,144.6315,144.883,95682.0
2024-10-23 14:00:00,149.78,149.91,149.29,149.68,147861.0,144.8733,144.999,144.3993,144.7766,147861.0
2024-10-23 14:30:00,149.68,150.01,149.67,149.99,110868.0,144.7766,145.0957,144.7669,145.0764,110868.0
2024-10-23 15:00:00,149.96,150.11,149.83,150.0,207763.0,145.0474,145.1925,144.9216,145.0861,207763.0
2024-10-23 15:30:00,150.0,150.58,149.97,150.47,413250.0,145.0861,145.6471,145.0571,145.5407,413250.0
2024-10-24 09:30:00,151.13,151.45,150.28,150.47,388448.0,146.1791,146.4886,145.3569,145.5407,388448.0
2024-10-24 10:00:00,150.44,150.6,150.01,150.57,160039.0,145.5117,145.6664,145.0957,145.6374,160039.0
2024-10-24 10:30:00,150.48,150.7,149.81,150.35,157596.0,145.5504,145.7631,144.9023,145.4246,157596.0
2024-10-24 11:00:00,150.34,150.49,150.1,150.34,144237.0,145.4149,145.56,145.1828,145.4149,144237.0
2024-10-24 11:30:00,150.34,150.34,149.8,149.86,140888.0,145.4149,145.4149,144.8926,144.9507,140888.0
2024-10-24 12:00:00,149.81,149.87,149.38,149.61,128568.0,144.9023,144.9603,144.4864,144.7089,128568.0
2024-10-24 12:30:00,149.61,149.88,149.52,149.71,121307.0,144.7089,144.97,144.6218,144.8056,121307.0
2024-10-24 13:00:00,149.72,150.0,149.68,149.93,122461.0,144.8152,145.0861,144.7766,145.0184,122461.0
2024-10-24 13:30:00,149.91,150.04,149.67,149.72,106600.0,144.999,145.1248,144.7669,144.8152,106600.0
2024-10-24 14:00:00,149.7,150.05,149.64,150.04,134599.0,144.7959,145.1344,144.7379,145.1248,134599.0
2024-10-24 14:30:00,150.04,150.13,149.92,150.1,113472.0,145.1248,145.2118,145.0087,145.1828,113472.0
2024-10-24 15:00:00,150.09,150.38,150.0,150.34,170115.0,145.1731,145.4536,145.0861,145.4149,170115.0
2024-10-24 15:30:00,150.35,150.7,150.22,150.47,550828.0,145.4246,145.7631,145.2989,145.5407,550828.0
2024-10-25 09:30:00,151.39,152.12,151.23,151.4,406125.0,146.4305,147.1366,146.2758,146.4402,406125.0
2024-10-25 10:00:00,151.35,152.01,151.17,151.85,167759.0,146.3919,147.0302,146.2177,146.8755,167759.0
2024-10-25 10:30:00,151.84,152.01,151.56,151.65,104641.0,146.8658,147.0302,146.595,146.682,104641.0
2024-10-25 11:00:00,151.66,151.97,151.51,151.88,114238.0,146.6917,146.9915,146.5466,146.9045,114238.0
2024-10-25 11:30:00,151.89,151.91,151.31,151.33,110406.0,146.9142,146.9335,146.3532,146.3725,110406.0
2024-10-25 12:00:00,151.31,151.31,150.57,150.97,201756.0,146.3532,146.3532,145.6374,146.0243,201756.0
2024-10-25 12:30:00,150.98,151.21,150.9,151.19,132087.0,146.034,146.2564,145.9566,146.2371,132087.0
2024-10-25 13:00:00,151.19,151.19,150.67,150.8,145866.0,146.2371,146.2371,145.7341,145.8599,145866.0
2024-10-25 13:30:00,150.78,150.87,150.46,150.71,118185.0,145.8405,145.9276,145.531,145.7728,118185.0
2024-10-25 14:00:00,150.71,151.1,150.55,151.03,200929.0,145.7728,146.15,145.6181,146.0823,200929.0
2024-10-25 14:30:00,151.03,151.18,150.89,150.96,135109.0,146.0823,146.2274,145.9469,146.0146,135109.0
2024-10-25 15:00:00,150.96,151.15,150.77,150.91,195835.0,146.0146,146.1984,145.8309,145.9663,195835.0
2024-10-25 15:30:00,150.91,151.04,150.58,150.81,444335.0,145.9663,146.092,145.6471,145.8695,444335.0
2024-10-28 09:30:00,148.25,149.78,148.16,149.77,513456.0,143.3934,144.8733,143.3064,144.8636,513456.0
2024-10-28 10:00:00,149.84,150.25,149.64,150.19,270727.0,144.9313,145.3279,144.7379,145.2699,270727.0
2024-10-28 10:30:00,150.16,150.45,149.59,150.18,246665.0,145.2408,145.5213,144.6895,145.2602,246665.0
2024-10-28 11:00:00,150.18,150.31,149.64,149.66,210203.0,145.2602,145.3859,144.7379,144.7572,210203.0
2024-10-28 11:30:00,149.64,149.83,149.46,149.72,162960.0,144.7379,144.9216,144.5638,144.8152,162960.0
2024-10-28 12:00:00,149.75,150.12,149.57,150.12,182379.0,144.8443,145.2021,144.6702,145.2021,182379.0
2024-10-28 12:30:00,150.1,150.49,150.08,150.16,191012.0,145.1828,145.56,145.1635,145.2408,191012.0
2024-10-28 13:00:00,150.13,150.35,150.11,150.24,160106.0,145.2118,145.4246,145.1925,145.3182,160106.0
2024-10-28 13:30:00,150.24,150.39,150.19,150.27,158823.0,145.3182,145.4633,145.2699,145.3472,158823.0
2024-10-28 14:00:00,150.26,150.33,150.04,150.05,244745.0,145.3376,145.4053,145.1248,145.1344,244745.0
2024-10-28 14:30:00,150.06,150.49,150.03,150.39,287404.0,145.1441,145.56,145.1151,145.4633,287404.0
2024-10-28 15:00:00,150.38,150.49,150.2,150.47,203355.0,145.4536,145.56,145.2795,145.5407,203355.0
2024-10-28 15:30:00,150.46,150.7,150.19,150.55,618247.0,145.531,145.7631,145.2699,145.6181,618247.0
2024-10-29 09:30:00,150.04,150.19,149.12,149.64,287187.0,145.1248,145.2699,144.2349,144.7379,287187.0
2024-10-29 10:00:00,149.62,150.35,149.57,150.12,190229.0,144.7185,145.4246,144.6702,145.2021,190229.0
2024-10-29 10:30:00,150.15,150.42,149.72,149.72,143235.0,145.2312,145.4923,144.8152,144.8152,143235.0
2024-10-29 11:00:00,149.72,149.72,148.71,148.74,202702.0,144.8152,144.8152,143.8383,143.8674,202702.0
2024-10-29 11:30:00,148.75,149.0,148.53,148.89,164574.0,143.877,144.1188,143.6642,144.0124,164574.0
2024-10-29 12:00:00,148.86,149.0,148.75,148.81,149256.0,143.9834,144.1188,143.877,143.9351,149256.0
2024-10-29 12:30:00,148.81,148.84,148.44,148.79,155943.0,143.9351,143.9641,143.5772,143.9157,155943.0
2024-10-29 13:00:00,148.81,148.86,148.28,148.42,161554.0,143.9351,143.9834,143.4224,143.5578,161554.0
2024-10-29 13:30:00,148.44,148.54,147.87,148.43,235942.0,143.5772,143.6739,143.0259,143.5675,235942.0
2024-10-29 14:00:00,148.44,148.55,148.26,148.5,123634.0,143.5772,143.6836,143.4031,143.6352,123634.0
2024-10-29 14:30:00,148.51,148.61,148.34,148.49,151638.0,143.6449,143.7416,143.4805,143.6255,151638.0
2024-10-29 15:00:00,148.5,148.59,148.21,148.57,285729.0,143.6352,143.7223,143.3547,143.7029,285729.0
2024-10-29 15:30:00,148.56,148.74,148.3,148.57,696609.0,143.6933,143.8674,143.4418,143.7029,696609.0
2024-10-30 09:30:00,149.08,149.65,148.09,149.29,357580.0,144.1962,144.7475,143.2386,144.3993,357580.0
2024-10-30 10:00:00,149.31,149.56,148.84,148.94,179835.0,144.4187,144.6605,143.9641,144.0608,179835.0
2024-10-30 10:30:00,148.96,149.23,148.79,149.0,155256.0,144.0801,144.3413,143.9157,144.1188,155256.0
2024-10-30 11:00:00,148.96,149.53,148.64,149.08,182523.0,144.0801,144.6315,143.7706,144.1962,182523.0
2024-10-30 11:30:00,149.09,149.41,149.06,149.2,143662.0,144.2059,144.5154,144.1769,144.3123,143662.0
2024-10-30 12:00:00,149.21,149.28,148.73,148.81,142462.0,144.322,144.3897,143.8577,143.9351,142462.0
2024-10-30 12:30:00,148.79,148.81,148.36,148.36,148075.0,143.9157,143.9351,143.4998,143.4998,148075.0
2024-10-30 13:00:00,148.37,148.74,148.33,148.45,120875.0,143.5095,143.8674,143.4708,143.5869,120875.0
2024-10-30 13:30:00,148.47,148.47,148.18,148.38,147618.0,143.6062,143.6062,143.3257,143.5191,147618.0
2024-10-30 14:00:00,148.4,148.74,148.38,148.52,150822.0,143.5385,143.8674,143.5191,143.6546,150822.0
2024-10-30 14:30:00,148.49,148.58,148.22,148.4,169830.0,143.6255,143.7126,143.3644,143.5385,169830.0
2024-10-30 15:00:00,148.39,148.53,148.15,148.48,221483.0,143.5288,143.6642,143.2967,143.6159,221483.0
2024-10-30 15:30:00,148.47,148.53,147.66,148.06,558524.0,143.6062,143.6642,142.8227,143.2096,558524.0
2024-10-31 09:30:00,148.75,149.55,148.32,149.22,325974.0,143.877,144.6508,143.4611,144.3316,325974.0
2024-10-31 10:00:00,149.22,149.51,148.48,148.72,313594.0,144.3316,144.6121,143.6159,143.848,313594.0
2024-10-31 10:30:00,148.76,149.04,148.28,148.56,194930.0,143.8867,144.1575,143.4224,143.6933,194930.0
2024-10-31 11:00:00,148.56,149.0,148.46,148.82,193727.0,143.6933,144.1188,143.5965,143.9447,193727.0
2024-10-31 11:30:00,148.83,148.87,148.38,148.48,157383.0,143.9544,143.9931,143.5191,143.6159,157383.0
2024-10-31 12:00:00,148.48,148.61,147.89,148.03,217945.0,143.6159,143.7416,143.0452,143.1806,217945.0
2024-10-31 12:30:00,148.0,148.18,147.91,148.11,220080.0,143.1516,143.3257,143.0645,143.258,220080.0
2024-10-31 13:00:00,148.11,148.48,148.08,148.34,173766.0,143.258,143.6159,143.229,143.4805,173766.0
2024-10-31 13:30:00,148.34,148.5,148.04,148.3,187145.0,143.4805,143.6352,143.1903,143.4418,187145.0
2024-10-31 14:00:00,148.28,148.56,148.12,148.56,198612.0,143.4224,143.6933,143.2677,143.6933,198612.0
2024-10-31 14:30:00,148.55,149.47,148.51,149.32,296000.0,143.6836,144.5734,143.6449,144.4284,296000.0
2024-10-31 15:00:00,149.35,149.57,149.07,149.33,392441.0,144.4574,144.6702,144.1865,144.438,392441.0
2024-10-31 15:30:00,149.34,149.46,148.74,148.77,673283.0,144.4477,144.5638,143.8674,143.8964,673283.0
2024-11-01 09:30:00,152.48,155.94,151.7,155.14,2134037.0,147.4848,150.8315,146.7304,150.0577,2134037.0
2024-11-01 10:00:00,155.11,155.42,154.32,154.88,681168.0,150.0287,150.3285,149.2646,149.8062,681168.0
2024-11-01 10:30:00,154.89,154.91,152.89,153.38,535343.0,149.8159,149.8352,147.8814,148.3553,535343.0
2024-11-01 11:00:00,153.39,153.88,153.22,153.79,370872.0,148.365,148.839,148.2006,148.7519,370872.0
2024-11-01 11:30:00,153.82,154.37,153.49,153.9,350992.0,148.7809,149.3129,148.4617,148.8583,350992.0
2024-11-01 12:00:00,153.93,154.45,153.21,153.37,246528.0,148.8873,149.3903,148.1909,148.3457,246528.0
2024-11-01 12:30:00,153.37,153.44,152.78,153.08,224330.0,148.3457,148.4134,147.775,148.0652,224330.0
2024-11-01 13:00:00,153.1,153.35,152.93,153.16,255671.0,148.0845,148.3263,147.9201,148.1426,255671.0
2024-11-01 13:30:00,153.16,153.19,152.44,152.6,279697.0,148.1426,148.1716,147.4461,147.6009,279697.0
2024-11-01 14:00:00,152.6,153.02,152.56,153.02,221474.0,147.6009,148.0071,147.5622,148.0071,221474.0
2024-11-01 14:30:00,153.03,153.38,152.99,153.31,252806.0,148.0168,148.3553,147.9781,148.2876,252806.0
2024-11-01 15:00:00,153.3,153.61,152.77,152.84,285655.0,148.278,148.5778,147.7653,147.833,285655.0
2024-11-01 15:30:00,152.87,153.37,152.55,153.03,853364.0,147.8621,148.3457,147.5525,148.0168,853364.0
2024-11-04 09:30:00,154.42,154.42,152.61,153.28,602197.0,149.3613,149.3613,147.6106,148.2586,602197.0
2024-11-04 10:00:00,153.26,153.78,153.09,153.68,276374.0,148.2393,148.7422,148.0748,148.6455,276374.0
2024-11-04 10:30:00,153.7,153.99,153.46,153.84,233944.0,148.6649,148.9454,148.4327,148.8003,233944.0
2024-11-04 11:00:00,153.87,153.9,153.35,153.35,188663.0,148.8293,148.8583,148.3263,148.3263,188663.0
2024-11-04 11:30:00,153.33,153.42,152.94,152.99,175224.0,148.307,148.394,147.9298,147.9781,175224.0
2024-11-04 12:00:00,153.0,153.78,152.88,153.78,175129.0,147.9878,148.7422,147.8717,148.7422,175129.0
2024-11-04 12:30:00,153.77,153.88,153.53,153.59,141085.0,148.7326,148.839,148.5004,148.5585,141085.0
2024-11-04 13:00:00,153.59,153.6,153.12,153.49,158919.0,148.5585,148.5681,148.1039,148.4617,158919.0
2024-11-04 13:30:00,153.49,153.79,153.42,153.63,178642.0,148.4617,148.7519,148.394,148.5972,178642.0
2024-11-04 14:00:00,153.64,153.85,153.58,153.6,166262.0,148.6068,148.81,148.5488,148.5681,166262.0
2024-11-04 14:30:00,153.59,153.64,153.45,153.54,161603.0,148.5585,148.6068,148.4231,148.5101,161603.0
2024-11-04 15:00:00,153.53,154.05,153.49,154.0,240257.0,148.5004,149.0034,148.4617,148.955,240257.0
2024-11-04 15:30:00,154.0,154.08,153.56,153.97,647777.0,148.955,149.0324,148.5295,148.926,647777.0
2024-11-05 09:30:00,154.53,154.67,153.49,154.28,391270.0,149.4677,149.6031,148.4617,149.2259,391270.0
2024-11-05 10:00:00,154.3,154.41,153.98,154.06,219204.0,149.2452,149.3516,148.9357,149.0131,219204.0
2024-11-05 10:30:00,154.08,154.34,153.86,153.95,184377.0,149.0324,149.2839,148.8196,148.9067,184377.0
2024-11-05 11:00:00,153.99,154.48,153.88,153.94,259386.0,148.9454,149.4193,148.839,148.897,259386.0
2024-11-05 11:30:00,153.99,154.1,153.82,153.85,133827.0,148.9454,149.0518,148.7809,148.81,133827.0
2024-11-05 12:00:00,153.87,154.1,153.77,153.86,143338.0,148.8293,149.0518,148.7326,148.8196,143338.0
2024-11-05 12:30:00,153.89,153.97,153.67,153.7,118145.0,148.8486,148.926,148.6358,148.6649,118145.0
2024-11-05 13:00:00,153.72,153.73,153.11,153.2,211207.0,148.6842,148.6939,148.0942,148.1812,211207.0
2024-11-05 13:30:00,153.2,153.21,152.55,152.82,299889.0,148.1812,148.1909,147.5525,147.8137,299889.0
2024-11-05 14:00:00,152.81,153.13,152.59,152.78,202419.0,147.804,148.1135,147.5912,147.775,202419.0
2024-11-05 14:30:00,152.78,152.97,152.66,152.78,207480.0,147.775,147.9588,147.6589,147.775,207480.0
2024-11-05 15:00:00,152.77,152.96,152.68,152.77,231181.0,147.7653,147.9491,147.6783,147.7653,231181.0
2024-11-05 15:30:00,152.75,153.48,152.73,153.44,556179.0,147.746,148.4521,147.7266,148.4134,556179.0
2024-11-06 09:30:00,157.1,157.72,156.12,157.22,1230041.0,151.9535,152.5532,151.0056,152.0696,1230041.0
2024-11-06 10:00:00,157.22,158.13,157.02,158.13,675796.0,152.0696,152.9497,151.8761,152.9497,675796.0
2024-11-06 10:30:00,158.1,158.61,157.67,158.43,398677.0,152.9207,153.414,152.5048,153.2399,398677.0
2024-11-06 11:00:00,158.4,158.52,157.33,157.63,353496.0,153.2109,153.327,152.1759,152.4661,353496.0
2024-11-06 11:30:00,157.63,157.72,157.22,157.43,265228.0,152.4661,152.5532,152.0696,152.2727,265228.0
2024-11-06 12:00:00,157.44,157.92,157.32,157.72,258430.0,152.2823,152.7466,152.1663,152.5532,258430.0
2024-11-06 12:30:00,157.72,157.82,157.53,157.77,196662.0,152.5532,152.6499,152.3694,152.6015,196662.0
2024-11-06 13:00:00,157.76,158.04,157.67,157.92,258717.0,152.5919,152.8627,152.5048,152.7466,258717.0
2024-11-06 13:30:00,157.91,158.06,157.58,157.69,295878.0,152.7369,152.882,152.4178,152.5242,295878.0
2024-11-06 14:00:00,157.7,157.95,157.57,157.94,298585.0,152.5338,152.7756,152.4081,152.766,298585.0
2024-11-06 14:30:00,157.94,158.35,157.93,158.22,235948.0,152.766,153.1625,152.7563,153.0368,235948.0
2024-11-06 15:00:00,158.23,158.36,158.0,158.15,313522.0,153.0465,153.1722,152.824,152.9691,313522.0
2024-11-06 15:30:00,158.17,158.28,157.58,157.66,1167340.0,152.9884,153.0948,152.4178,152.4951,1167340.0
2024-11-07 09:30:00,157.94,158.01,156.69,157.24,562676.0,152.766,152.8337,151.5569,152.0889,562676.0
2024-11-07 10:00:00,157.23,157.39,156.86,157.05,317251.0,152.0792,152.234,151.7213,151.9051,317251.0
2024-11-07 10:30:00,157.06,157.18,156.67,156.8,189842.0,151.9148,152.0309,151.5376,151.6633,189842.0
2024-11-07 11:00:00,156.83,156.97,156.52,156.58,224596.0,151.6923,151.8277,151.3925,151.4505,224596.0
2024-11-07 11:30:00,156.6,156.87,156.4,156.79,198442.0,151.4699,151.731,151.2764,151.6536,198442.0
2024-11-07 12:00:00,156.79,157.49,156.73,157.43,154693.0,151.6536,152.3307,151.5956,152.2727,154693.0
2024-11-07 12:30:00,157.44,157.46,157.11,157.12,158930.0,152.2823,152.3017,151.9632,151.9728,158930.0
2024-11-07 13:00:00,157.12,157.31,156.89,157.25,140688.0,151.9728,152.1566,151.7504,152.0986,140688.0
2024-11-07 13:30:00,157.23,157.45,157.13,157.45,162191.0,152.0792,152.292,151.9825,152.292,162191.0
2024-11-07 14:00:00,157.46,157.73,157.27,157.31,179303.0,152.3017,152.5628,152.1179,152.1566,179303.0
2024-11-07 14:30:00,157.3,157.53,156.75,157.21,275681.0,152.1469,152.3694,151.6149,152.0599,275681.0
2024-11-07 15:00:00,157.2,157.38,157.01,157.07,284496.0,152.0502,152.2243,151.8664,151.9245,284496.0
2024-11-07 15:30:00,157.07,157.15,156.46,156.74,610455.0,151.9245,152.0018,151.3345,151.6053,610455.0
2024-11-08 09:30:00,156.6,156.67,155.77,156.12,449216.0,151.4699,151.5376,150.6671,151.0056,449216.0
2024-11-08 10:00:00,156.13,156.43,155.74,155.77,334626.0,151.0153,151.3054,150.638,150.6671,334626.0
2024-11-08 10:30:00,155.75,156.79,155.67,156.75,261365.0,150.6477,151.6536,150.5703,151.6149,261365.0
2024-11-08 11:00:00,156.76,157.12,156.55,156.67,246119.0,151.6246,151.9728,151.4215,151.5376,246119.0
2024-11-08 11:30:00,156.66,156.8,156.24,156.28,171879.0,151.5279,151.6633,151.1217,151.1603,171879.0
2024-11-08 12:00:00,156.29,157.0,156.27,156.99,117080.0,151.17,151.8568,151.1507,151.8471,117080.0
2024-11-08 12:30:00,156.98,157.11,156.64,156.86,76380.0,151.8374,151.9632,151.5086,151.7213,76380.0
2024-11-08 13:00:00,156.88,156.96,156.56,156.58,105029.0,151.7407,151.8181,151.4312,151.4505,105029.0
2024-11-08 13:30:00,156.58,157.13,156.52,157.1,142909.0,151.4505,151.9825,151.3925,151.9535,142909.0
2024-11-08 14:00:00,157.11,157.2,156.89,157.01,127842.0,151.9632,152.0502,151.7504,151.8664,127842.0
2024-11-08 14:30:00,157.0,157.58,156.98,157.32,143704.0,151.8568,152.4178,151.8374,152.1663,143704.0
2024-11-08 15:00:00,157.31,157.37,157.07,157.11,164256.0,152.1566,152.2146,151.9245,151.9632,164256.0
2024-11-08 15:30:00,157.12,157.26,156.67,156.94,748693.0,151.9728,152.1082,151.5376,151.7987,748693.0
2024-11-11 09:30:00,157.14,157.9,156.34,157.63,481535.0,151.9922,152.7273,151.2184,152.4661,481535.0
2024-11-11 10:00:00,157.61,157.94,156.92,156.95,210678.0,152.4468,152.766,151.7794,151.8084,210678.0
2024-11-11 10:30:00,156.92,156.93,156.04,156.24,332648.0,151.7794,151.7891,150.9282,151.1217,332648.0
2024-11-11 11:00:00,156.23,156.35,155.9,156.02,256271.0,151.112,151.2281,150.7928,150.9089,256271.0
2024-11-11 11:30:00,156.02,156.41,155.93,156.31,198542.0,150.9089,151.2861,150.8218,151.1894,198542.0
2024-11-11 12:00:00,156.32,156.98,156.31,156.78,171081.0,151.199,151.8374,151.1894,151.644,171081.0
2024-11-11 12:30:00,156.76,156.85,156.59,156.74,155151.0,151.6246,151.7117,151.4602,151.6053,155151.0
2024-11-11 13:00:00,156.76,156.77,156.23,156.46,151982.0,151.6246,151.6343,151.112,151.3345,151982.0
2024-11-11 13:30:00,156.45,156.61,156.21,156.41,166709.0,151.3248,151.4795,151.0926,151.2861,166709.0
2024-11-11 14:00:00,156.42,156.45,156.2,156.31,146451.0,151.2958,151.3248,151.083,151.1894,146451.0
2024-11-11 14:30:00,156.31,156.6,156.28,156.39,183357.0,151.1894,151.4699,151.1603,151.2667,183357.0
2024-11-11 15:00:00,156.39,156.47,156.16,156.37,210315.0,151.2667,151.3441,151.0443,151.2474,210315.0
2024-11-11 15:30:00,156.37,156.56,156.31,156.54,599111.0,151.2474,151.4312,151.1894,151.4118,599111.0
2024-11-12 09:30:00,156.8,157.4,156.64,157.08,324192.0,151.6633,152.2437,151.5086,151.9341,324192.0
2024-11-12 10:00:00,157.08,157.24,156.77,156.92,217327.0,151.9341,152.0889,151.6343,151.7794,217327.0
2024-11-12 10:30:00,156.9,156.93,156.18,156.25,189654.0,151.76,151.7891,151.0636,151.1313,189654.0
2024-11-12 11:00:00,156.26,156.27,155.72,156.03,183728.0,151.141,151.1507,150.6187,150.9185,183728.0
2024-11-12 11:30:00,156.03,156.14,155.89,155.89,150274.0,150.9185,151.0249,150.7831,150.7831,150274.0
2024-11-12 12:00:00,155.89,156.2,155.68,155.7,151009.0,150.7831,151.083,150.58,150.5993,151009.0
2024-11-12 12:30:00,155.7,155.9,155.57,155.6,152237.0,150.5993,150.7928,150.4736,150.5026,152237.0
2024-11-12 13:00:00,155.6,155.7,155.29,155.39,124958.0,150.5026,150.5993,150.2028,150.2995,124958.0
2024-11-12 13:30:00,155.4,155.9,155.37,155.88,148163.0,150.3092,150.7928,150.2802,150.7735,148163.0
2024-11-12 14:00:00,155.88,156.11,155.72,156.02,254338.0,150.7735,150.9959,150.6187,150.9089,254338.0
2024-11-12 14:30:00,156.05,156.26,155.92,156.04,281554.0,150.9379,151.141,150.8121,150.9282,281554.0
2024-11-12 15:00:00,156.04,156.1,155.82,155.83,224604.0,150.9282,150.9862,150.7154,150.7251,224604.0
2024-11-12 15:30:00,155.83,155.88,155.12,155.28,473069.0,150.7251,150.7735,150.0383,150.1931,473069.0
2024-11-13 09:30:00,156.07,156.45,154.53,154.74,667606.0,150.9572,151.3248,149.4677,149.6708,667606.0
2024-11-13 10:00:00,154.74,156.01,154.59,155.8,331658.0,149.6708,150.8992,149.5257,150.6961,331658.0
2024-11-13 10:30:00,155.78,156.77,155.48,156.41,271352.0,150.6767,151.6343,150.3866,151.2861,271352.0
2024-11-13 11:00:00,156.4,157.55,156.31,157.4,303898.0,151.2764,152.3887,151.1894,152.2437,303898.0
2024-11-13 11:30:00,157.4,157.88,157.3,157.64,330738.0,152.2437,152.7079,152.1469,152.4758,330738.0
2024-11-13 12:00:00,157.68,158.13,157.55,158.13,344081.0,152.5145,152.9497,152.3887,152.9497,344081.0
2024-11-13 12:30:00,158.12,158.62,158.0,158.6,304630.0,152.9401,153.4237,152.824,153.4043,304630.0
2024-11-13 13:00:00,158.61,159.02,158.59,158.85,313805.0,153.414,153.8106,153.3947,153.6462,313805.0
2024-11-13 13:30:00,158.86,159.0,158.7,158.74,242542.0,153.6558,153.7912,153.5011,153.5398,242542.0
2024-11-13 14:00:00,158.74,158.9,158.48,158.68,254334.0,153.5398,153.6945,153.2883,153.4817,254334.0
2024-11-13 14:30:00,158.68,158.94,158.66,158.69,198656.0,153.4817,153.7332,153.4624,153.4914,198656.0
2024-11-13 15:00:00,158.7,158.9,158.45,158.6,271318.0,153.5011,153.6945,153.2593,153.4043,271318.0
2024-11-13 15:30:00,158.6,158.79,158.43,158.69,837768.0,153.4043,153.5881,153.2399,153.4914,837768.0
2024-11-14 09:30:00,159.84,160.8,159.68,160.0,1108686.0,154.6037,155.5323,154.449,154.7585,1108686.0
2024-11-14 10:00:00,159.99,160.52,159.9,160.35,393785.0,154.7488,155.2614,154.6618,155.097,393785.0
2024-11-14 10:30:00,160.35,160.48,160.13,160.27,393608.0,155.097,155.2228,154.8842,155.0196,393608.0
2024-11-14 11:00:00,160.29,160.65,160.25,160.29,370095.0,155.039,155.3872,155.0003,155.039,370095.0
2024-11-14 11:30:00,160.3,160.5,160.08,160.47,410192.0,155.0487,155.2421,154.8359,155.2131,410192.0
2024-11-14 12:00:00,160.47,160.54,160.17,160.44,332352.0,155.2131,155.2808,154.9229,155.1841,332352.0
2024-11-14 12:30:00,160.44,161.02,160.29,160.96,380927.0,155.1841,155.7451,155.039,155.687,380927.0
2024-11-14 13:00:00,160.94,161.18,160.83,160.85,321997.0,155.6677,155.8998,155.5613,155.5806,321997.0
2024-11-14 13:30:00,160.85,161.4,160.84,161.28,322109.0,155.5806,156.1126,155.571,155.9965,322109.0
2024-11-14 14:00:00,161.27,161.6,161.21,161.5,340982.0,155.9869,156.3061,155.9288,156.2093,340982.0
2024-11-14 14:30:00,161.49,161.66,161.46,161.51,306602.0,156.1997,156.3641,156.1707,156.219,306602.0
2024-11-14 15:00:00,161.51,161.66,160.98,161.57,556109.0,156.219,156.3641,155.7064,156.277,556109.0
2024-11-14 15:30:00,161.58,161.83,161.38,161.77,937317.0,156.2867,156.5285,156.0933,156.4705,937317.0
2024-11-15 09:30:00,161.52,162.38,161.45,162.11,953686.0,156.2287,157.0605,156.161,156.7994,953686.0
2024-11-15 10:00:00,162.09,162.28,161.65,161.82,403441.0,156.78,156.9638,156.3544,156.5189,403441.0
2024-11-15 10:30:00,161.82,162.05,161.28,161.95,333886.0,156.5189,156.7413,155.9965,156.6446,333886.0
2024-11-15 11:00:00,161.94,162.2,161.44,161.52,264103.0,156.6349,156.8864,156.1513,156.2287,264103.0
2024-11-15 11:30:00,161.52,161.69,161.02,161.6,295080.0,156.2287,156.3931,155.7451,156.3061,295080.0
2024-11-15 12:00:00,161.57,161.63,160.94,160.98,224510.0,156.277,156.3351,155.6677,155.7064,224510.0
2024-11-15 12:30:00,160.97,161.56,160.76,161.46,233910.0,155.6967,156.2674,155.4936,156.1707,233910.0
2024-11-15 13:00:00,161.45,161.54,161.24,161.45,176813.0,156.161,156.248,155.9579,156.161,176813.0
2024-11-15 13:30:00,161.44,161.48,161.2,161.46,228688.0,156.1513,156.19,155.9192,156.1707,228688.0
2024-11-15 14:00:00,161.45,161.67,161.43,161.5,190935.0,156.161,156.3738,156.1416,156.2093,190935.0
2024-11-15 14:30:00,161.5,161.53,161.06,161.16,192784.0,156.2093,156.2384,155.7838,155.8805,192784.0
2024-11-15 15:00:00,161.16,161.48,161.04,161.04,238990.0,155.8805,156.19,155.7644,155.7644,238990.0
2024-11-15 15:30:00,161.05,161.66,160.91,161.43,840469.0,155.7741,156.3641,155.6387,156.1416,840469.0
2024-11-18 09:30:00,160.56,161.09,159.07,159.27,666798.0,156.8748,157.3926,155.419,155.6144,666798.0
2024-11-18 10:00:00,159.3,160.35,159.2,160.33,267528.0,155.6437,156.6696,155.546,156.6501,267528.0
2024-11-18 10:30:00,160.29,160.42,159.93,160.33,131213.0,156.611,156.738,156.2592,156.6501,131213.0
2024-11-18 11:00:00,160.34,160.54,159.9,160.0,127707.0,156.6598,156.8552,156.2299,156.3276,127707.0
2024-11-18 11:30:00,160.0,160.29,159.91,160.09,110679.0,156.3276,156.611,156.2397,156.4156,110679.0
2024-11-18 12:00:00,160.08,160.55,160.07,160.36,115337.0,156.4058,156.865,156.396,156.6794,115337.0
2024-11-18 12:30:00,160.34,160.91,160.33,160.85,96773.0,156.6598,157.2167,156.6501,157.1581,96773.0
2024-11-18 13:00:00,160.83,161.01,160.7,160.83,116700.0,157.1386,157.3144,157.0116,157.1386,116700.0
2024-11-18 13:30:00,160.82,161.26,160.75,161.22,158588.0,157.1288,157.5587,157.0604,157.5196,158588.0
2024-11-18 14:00:00,161.24,161.52,161.22,161.37,193688.0,157.5392,157.8127,157.5196,157.6662,193688.0
2024-11-18 14:30:00,161.36,161.44,161.15,161.24,205496.0,157.6564,157.7346,157.4512,157.5392,205496.0
2024-11-18 15:00:00,161.23,161.4,160.94,161.08,197607.0,157.5294,157.6955,157.2461,157.3828,197607.0
2024-11-18 15:30:00,161.08,161.12,160.57,160.78,508654.0,157.3828,157.4219,156.8845,157.0897,508654.0
2024-11-19 09:30:00,159.98,160.42,158.75,160.21,370423.0,156.3081,156.738,155.1063,156.5328,370423.0
2024-11-19 10:00:00,160.19,160.43,159.78,159.84,149578.0,156.5133,156.7478,156.1127,156.1713,149578.0
2024-11-19 10:30:00,159.83,160.09,159.46,159.88,200816.0,156.1615,156.4156,155.8,156.2104,200816.0
2024-11-19 11:00:00,159.88,160.18,159.64,160.16,130855.0,156.2104,156.5035,155.9759,156.484,130855.0
2024-11-19 11:30:00,160.14,160.26,159.94,160.2,124914.0,156.4644,156.5817,156.269,156.523,124914.0
2024-11-19 12:00:00,160.2,160.24,159.93,160.05,80991.0,156.523,156.5621,156.2592,156.3765,80991.0
2024-11-19 12:30:00,160.04,160.14,159.67,159.75,131242.0,156.3667,156.4644,156.0052,156.0834,131242.0
2024-11-19 13:00:00,159.75,159.75,159.13,159.33,95395.0,156.0834,156.0834,155.4776,155.673,95395.0
2024-11-19 13:30:00,159.32,159.59,158.95,159.57,127382.0,155.6632,155.927,155.3017,155.9075,127382.0
2024-11-19 14:00:00,159.57,159.61,159.32,159.45,154671.0,155.9075,155.9466,155.6632,155.7903,154671.0
2024-11-19 14:30:00,159.46,159.49,159.24,159.33,169450.0,155.8,155.8293,155.5851,155.673,169450.0
2024-11-19 15:00:00,159.32,159.51,159.2,159.41,166594.0,155.6632,155.8489,155.546,155.7512,166594.0
2024-11-19 15:30:00,159.39,159.75,159.25,159.59,544301.0,155.7316,156.0834,155.5948,155.927,544301.0
2024-11-20 09:30:00,159.91,161.11,159.9,160.97,312521.0,156.2397,157.4122,156.2299,157.2754,312521.0
2024-11-20 10:00:00,160.98,161.15,160.31,160.52,179256.0,157.2851,157.4512,156.6305,156.8357,179256.0
2024-11-20 10:30:00,160.51,160.57,160.09,160.1,165508.0,156.8259,156.8845,156.4156,156.4253,165508.0
2024-11-20 11:00:00,160.09,160.31,159.78,160.11,131838.0,156.4156,156.6305,156.1127,156.4351,131838.0
2024-11-20 11:30:00,160.1,160.61,160.08,160.43,98909.0,156.4253,156.9236,156.4058,156.7478,98909.0
2024-11-20 12:00:00,160.42,160.63,160.15,160.21,94825.0,156.738,156.9432,156.4742,156.5328,94825.0
2024-11-20 12:30:00,160.2,160.7,160.01,160.43,107185.0,156.523,157.0116,156.3374,156.7478,107185.0
2024-11-20 13:00:00,160.44,160.62,160.37,160.57,109979.0,156.7575,156.9334,156.6891,156.8845,109979.0
2024-11-20 13:30:00,160.57,160.63,160.38,160.49,92767.0,156.8845,156.9432,156.6989,156.8064,92767.0
2024-11-20 14:00:00,160.48,160.8,160.38,160.77,119763.0,156.7966,157.1093,156.6989,157.08,119763.0
2024-11-20 14:30:00,160.76,161.01,160.66,160.76,121561.0,157.0702,157.3144,156.9725,157.0702,121561.0
2024-11-20 15:00:00,160.76,160.94,160.7,160.88,126821.0,157.0702,157.2461,157.0116,157.1874,126821.0
2024-11-20 15:30:00,160.88,161.44,160.87,161.3,541376.0,157.1874,157.7346,157.1777,157.5978,541376.0
2024-11-21 09:30:00,162.02,162.3,161.29,161.8,438777.0,158.3013,158.5748,157.588,158.0863,438777.0
2024-11-21 10:00:00,161.77,162.24,161.65,161.79,333826.0,158.057,158.5162,157.9398,158.0765,333826.0
2024-11-21 10:30:00,161.79,162.5,161.65,162.39,1250414.0,158.0765,158.7702,157.9398,158.6628,1250414.0
2024-11-21 11:00:00,162.36,162.65,162.3,162.3,351085.0,158.6335,158.9168,158.5748,158.5748,351085.0
2024-11-21 11:30:00,162.3,162.3,161.82,162.23,228501.0,158.5748,158.5748,158.1059,158.5064,228501.0
2024-11-21 12:00:00,162.23,162.31,161.96,162.28,212414.0,158.5064,158.5846,158.2426,158.5553,212414.0
2024-11-21 12:30:00,162.31,162.54,162.08,162.38,166724.0,158.5846,158.8093,158.3599,158.653,166724.0
2024-11-21 13:00:00,162.38,162.45,162.07,162.42,137232.0,158.653,158.7214,158.3501,158.6921,137232.0
2024-11-21 13:30:00,162.42,162.43,162.08,162.38,347800.0,158.6921,158.7019,158.3599,158.653,347800.0
2024-11-21 14:00:00,162.36,162.36,162.04,162.18,156132.0,158.6335,158.6335,158.3208,158.4576,156132.0
2024-11-21 14:30:00,162.19,162.29,162.06,162.22,127756.0,158.4674,158.5651,158.3403,158.4967,127756.0
2024-11-21 15:00:00,162.22,162.41,161.96,162.05,172456.0,158.4967,158.6823,158.2426,158.3306,172456.0
2024-11-21 15:30:00,162.06,162.09,161.5,161.6,504065.0,158.3403,158.3697,157.7932,157.8909,504065.0
2024-11-22 09:30:00,161.51,162.34,161.15,162.25,353412.0,157.803,158.6139,157.4512,158.526,353412.0
2024-11-22 10:00:00,162.27,162.39,161.4,161.44,173625.0,158.5455,158.6628,157.6955,157.7346,173625.0
2024-11-22 10:30:00,161.43,161.93,161.41,161.87,161514.0,157.7248,158.2133,157.7053,158.1547,161514.0
2024-11-22 11:00:00,161.89,161.91,161.38,161.78,124042.0,158.1743,158.1938,157.676,158.0668,124042.0
2024-11-22 11:30:00,161.75,161.88,161.64,161.81,105733.0,158.0375,158.1645,157.93,158.0961,105733.0
2024-11-22 12:00:00,161.84,162.06,161.77,161.93,113333.0,158.1254,158.3403,158.057,158.2133,113333.0
2024-11-22 12:30:00,161.93,162.02,161.6,161.92,114591.0,158.2133,158.3013,157.8909,158.2036,114591.0
2024-11-22 13:00:00,161.93,162.03,161.69,161.79,93289.0,158.2133,158.311,157.9788,158.0765,93289.0
2024-11-22 13:30:00,161.79,161.82,161.58,161.67,98315.0,158.0765,158.1059,157.8714,157.9593,98315.0
2024-11-22 14:00:00,161.66,161.95,161.56,161.93,366782.0,157.9495,158.2329,157.8518,158.2133,366782.0
2024-11-22 14:30:00,161.93,162.3,161.89,162.2,440154.0,158.2133,158.5748,158.1743,158.4771,440154.0
2024-11-22 15:00:00,162.2,162.4,162.07,162.32,405162.0,158.4771,158.6725,158.3501,158.5944,405162.0
2024-11-22 15:30:00,162.35,162.61,162.18,162.36,697945.0,158.6237,158.8777,158.4576,158.6335,697945.0
2024-11-25 09:30:00,162.15,163.17,162.0,162.66,514830.0,158.4283,159.4249,158.2817,158.9266,514830.0
2024-11-25 10:00:00,162.66,162.7,162.19,162.44,286751.0,158.9266,158.9657,158.4674,158.7116,286751.0
2024-11-25 10:30:00,162.46,162.52,161.6,161.61,211173.0,158.7312,158.7898,157.8909,157.9007,211173.0
2024-11-25 11:00:00,161.62,161.99,161.54,161.59,163340.0,157.9104,158.272,157.8323,157.8811,163340.0
2024-11-25 11:30:00,161.61,162.12,161.52,161.55,168387.0,157.9007,158.399,157.8127,157.8421,168387.0
2024-11-25 12:00:00,161.55,161.78,161.18,161.24,129429.0,157.8421,158.0668,157.4805,157.5392,129429.0
2024-11-25 12:30:00,161.27,161.45,160.84,160.95,176370.0,157.5685,157.7443,157.1484,157.2558,176370.0
2024-11-25 13:00:00,160.93,161.21,160.9,160.96,151111.0,157.2363,157.5099,157.207,157.2656,151111.0
2024-11-25 13:30:00,160.96,161.34,160.89,161.34,152162.0,157.2656,157.6369,157.1972,157.6369,152162.0
2024-11-25 14:00:00,161.33,161.41,160.89,160.91,142456.0,157.6271,157.7053,157.1972,157.2167,142456.0
2024-11-25 14:30:00,160.92,160.98,160.74,160.97,146785.0,157.2265,157.2851,157.0506,157.2754,146785.0
2024-11-25 15:00:00,160.98,161.06,160.63,160.64,229535.0,157.2851,157.3633,156.9432,156.9529,229535.0
2024-11-25 15:30:00,160.64,160.87,159.83,160.33,714314.0,156.9529,157.1777,156.1615,156.6501,714314.0
2024-11-26 09:30:00,162.31,162.59,161.4,162.29,725871.0,158.5846,158.8582,157.6955,158.5651,725871.0
2024-11-26 10:00:00,162.33,162.5,161.49,162.36,353172.0,158.6042,158.7702,157.7834,158.6335,353172.0
2024-11-26 10:30:00,162.33,162.56,161.91,162.04,285541.0,158.6042,158.8289,158.1938,158.3208,285541.0
2024-11-26 11:00:00,162.05,162.38,161.88,162.38,220141.0,158.3306,158.653,158.1645,158.653,220141.0
2024-11-26 11:30:00,162.36,162.64,162.31,162.36,177491.0,158.6335,158.907,158.5846,158.6335,177491.0
2024-11-26 12:00:00,162.36,162.38,161.92,162.11,164610.0,158.6335,158.653,158.2036,158.3892,164610.0
2024-11-26 12:30:00,162.11,162.44,162.1,162.22,166040.0,158.3892,158.7116,158.3794,158.4967,166040.0
2024-11-26 13:00:00,162.27,162.64,162.14,162.6,129981.0,158.5455,158.907,158.4185,158.868,129981.0
2024-11-26 13:30:00,162.59,162.69,162.37,162.67,174565.0,158.8582,158.9559,158.6432,158.9363,174565.0
2024-11-26 14:00:00,162.66,162.88,162.56,162.86,188071.0,158.9266,159.1415,158.8289,159.122,188071.0
2024-11-26 14:30:00,162.86,162.94,162.62,162.65,201757.0,159.122,159.2002,158.8875,158.9168,201757.0
2024-11-26 15:00:00,162.65,162.68,162.43,162.47,221592.0,158.9168,158.9461,158.7019,158.7409,221592.0
2024-11-26 15:30:00,162.47,162.66,162.35,162.55,698815.0,158.7409,158.9266,158.6237,158.8191,698815.0
2024-11-27 09:30:00,162.76,164.68,162.69,164.03,738960.0,159.0243,160.9002,158.9559,160.2651,738960.0
2024-11-27 10:00:00,164.01,164.34,163.64,164.19,477186.0,160.2456,160.568,159.8841,160.4215,477186.0
2024-11-27 10:30:00,164.1,164.26,163.53,163.62,380300.0,160.3335,160.4899,159.7766,159.8645,380300.0
2024-11-27 11:00:00,163.62,163.93,163.26,163.65,210397.0,159.8645,160.1674,159.5128,159.8939,210397.0
2024-11-27 11:30:00,163.63,163.72,163.15,163.21,143184.0,159.8743,159.9622,159.4053,159.464,143184.0
2024-11-27 12:00:00,163.24,163.5,163.09,163.41,148743.0,159.4933,159.7473,159.3467,159.6594,148743.0
2024-11-27 12:30:00,163.42,163.49,163.02,163.04,115062.0,159.6691,159.7375,159.2783,159.2979,115062.0
2024-11-27 13:00:00,163.04,163.19,162.62,162.68,134978.0,159.2979,159.4444,158.8875,158.9461,134978.0
2024-11-27 13:30:00,162.67,162.9,162.48,162.55,115558.0,158.9363,159.1611,158.7507,158.8191,115558.0
2024-11-27 14:00:00,162.56,162.7,162.37,162.42,120643.0,158.8289,158.9657,158.6432,158.6921,120643.0
2024-11-27 14:30:00,162.44,162.55,162.33,162.42,147363.0,158.7116,158.8191,158.6042,158.6921,147363.0
2024-11-27 15:00:00,162.41,162.52,162.27,162.44,152132.0,158.6823,158.7898,158.5455,158.7116,152132.0
2024-11-27 15:30:00,162.42,162.48,161.61,162.1,676284.0,158.6921,158.7507,157.9007,158.3794,676284.0
2024-11-29 09:30:00,162.25,162.75,161.38,161.58,365241.0,158.526,159.0145,157.676,157.8714,365241.0
2024-11-29 10:00:00,161.61,161.63,161.29,161.3,297631.0,157.9007,157.9202,157.588,157.5978,297631.0
2024-11-29 10:30:00,161.31,161.36,160.72,161.34,353380.0,157.6076,157.6564,157.0311,157.6369,353380.0
2024-11-29 11:00:00,161.35,161.47,161.04,161.31,205066.0,157.6466,157.7639,157.3438,157.6076,205066.0
2024-11-29 11:30:00,161.3,161.36,160.66,161.03,256633.0,157.5978,157.6564,156.9725,157.334,256633.0
2024-11-29 12:00:00,161.03,161.89,161.03,161.79,210166.0,157.334,158.1743,157.334,158.0765,210166.0
2024-11-29 12:30:00,161.78,162.14,161.72,161.97,430394.0,158.0668,158.4185,158.0082,158.2524,430394.0
2024-12-02 09:30:00,162.29,162.95,160.9,161.23,533558.0,158.5651,159.2099,157.207,157.5294,533558.0
2024-12-02 10:00:00,161.16,161.34,160.16,160.3,280832.0,157.461,157.6369,156.484,156.6207,280832.0
2024-12-02 10:30:00,160.29,160.64,160.11,160.6,215867.0,156.611,156.9529,156.4351,156.9139,215867.0
2024-12-02 11:00:00,160.58,160.84,160.35,160.4,170037.0,156.8943,157.1484,156.6696,156.7184,170037.0
2024-12-02 11:30:00,160.4,160.58,160.35,160.36,125426.0,156.7184,156.8943,156.6696,156.6794,125426.0
2024-12-02 12:00:00,160.39,160.54,160.27,160.35,114199.0,156.7087,156.8552,156.5914,156.6696,114199.0
2024-12-02 12:30:00,160.36,161.18,160.36,161.05,136292.0,156.6794,157.4805,156.6794,157.3535,136292.0
2024-12-02 13:00:00,161.05,161.26,161.02,161.2,107317.0,157.3535,157.5587,157.3242,157.5001,107317.0
2024-12-02 13:30:00,161.21,161.59,161.19,161.5,136397.0,157.5099,157.8811,157.4903,157.7932,136397.0
2024-12-02 14:00:00,161.5,161.89,161.44,161.88,150988.0,157.7932,158.1743,157.7346,158.1645,150988.0
2024-12-02 14:30:00,161.87,161.92,161.74,161.75,127512.0,158.1547,158.2036,158.0277,158.0375,127512.0
2024-12-02 15:00:00,161.73,162.24,161.73,162.16,184674.0,158.0179,158.5162,158.0179,158.4381,184674.0
2024-12-02 15:30:00,162.16,162.46,162.05,162.22,449562.0,158.4381,158.7312,158.3306,158.4967,449562.0
2024-12-03 09:30:00,162.98,163.2,161.85,161.88,363289.0,159.2392,159.4542,158.1352,158.1645,363289.0
2024-12-03 10:00:00,161.85,162.31,161.39,162.1,224720.0,158.1352,158.5846,157.6857,158.3794,224720.0
2024-12-03 10:30:00,162.1,162.32,161.75,161.82,136724.0,158.3794,158.5944,158.0375,158.1059,136724.0
2024-12-03 11:00:00,161.81,162.06,161.71,162.03,205004.0,158.0961,158.3403,157.9984,158.311,205004.0
2024-12-03 11:30:00,161.97,162.21,161.92,162.06,108630.0,158.2524,158.4869,158.2036,158.3403,108630.0
2024-12-03 12:00:00,162.08,162.44,161.99,162.39,130248.0,158.3599,158.7116,158.272,158.6628,130248.0
2024-12-03 12:30:00,162.35,162.56,162.29,162.36,129514.0,158.6237,158.8289,158.5651,158.6335,129514.0
2024-12-03 13:00:00,162.35,162.53,162.14,162.52,94837.0,158.6237,158.7996,158.4185,158.7898,94837.0
2024-12-03 13:30:00,162.52,162.65,162.32,162.59,169662.0,158.7898,158.9168,158.5944,158.8582,169662.0
2024-12-03 14:00:00,162.59,162.79,162.43,162.46,178250.0,158.8582,159.0536,158.7019,158.7312,178250.0
2024-12-03 14:30:00,162.45,162.68,162.26,162.28,123252.0,158.7214,158.9461,158.5358,158.5553,123252.0
2024-12-03 15:00:00,162.29,162.48,162.22,162.37,165208.0,158.5651,158.7507,158.4967,158.6432,165208.0
2024-12-03 15:30:00,162.36,162.49,161.73,161.9,388083.0,158.6335,158.7605,158.0179,158.184,388083.0
2024-12-04 09:30:00,161.83,161.84,160.84,160.94,354050.0,158.1156,158.1254,157.1484,157.2461,354050.0
2024-12-04 10:00:00,160.9,160.9,158.77,159.44,477359.0,157.207,157.207,155.1259,155.7805,477359.0
2024-12-04 10:30:00,159.45,159.91,159.2,159.69,250636.0,155.7903,156.2397,155.546,156.0247,250636.0
2024-12-04 11:00:00,159.72,159.72,159.14,159.46,193611.0,156.0541,156.0541,155.4874,155.8,193611.0
2024-12-04 11:30:00,159.44,159.46,158.43,158.48,194637.0,155.7805,155.8,154.7937,154.8425,194637.0
2024-12-04 12:00:00,158.48,158.65,158.03,158.27,275172.0,154.8425,155.0086,154.4028,154.6373,275172.0
2024-12-04 12:30:00,158.27,158.68,158.11,158.47,246608.0,154.6373,155.0379,154.481,154.8327,246608.0
2024-12-04 13:00:00,158.47,158.49,158.08,158.22,268796.0,154.8327,154.8523,154.4517,154.5885,268796.0
2024-12-04 13:30:00,158.26,158.56,157.86,158.35,316021.0,154.6276,154.9207,154.2367,154.7155,316021.0
2024-12-04 14:00:00,158.35,158.73,158.15,158.64,222919.0,154.7155,155.0868,154.5201,154.9988,222919.0
2024-12-04 14:30:00,158.63,158.8,158.47,158.74,231661.0,154.9891,155.1552,154.8327,155.0966,231661.0
2024-12-04 15:00:00,158.73,158.97,158.63,158.68,285757.0,155.0868,155.3213,154.9891,155.0379,285757.0
2024-12-04 15:30:00,158.67,158.89,158.2,158.35,701614.0,155.0282,155.2431,154.5689,154.7155,701614.0
2024-12-05 09:30:00,159.29,160.05,158.93,160.04,461194.0,155.6339,156.3765,155.2822,156.3667,461194.0
2024-12-05 10:00:00,159.98,160.02,158.96,159.3,241310.0,156.3081,156.3472,155.3115,155.6437,241310.0
2024-12-05 10:30:00,159.31,159.38,158.69,159.24,181232.0,155.6535,155.7219,155.0477,155.5851,181232.0
2024-12-05 11:00:00,159.25,159.37,158.82,159.21,138222.0,155.5948,155.7121,155.1747,155.5558,138222.0
2024-12-05 11:30:00,159.23,159.48,159.03,159.43,108680.0,155.5753,155.8196,155.3799,155.7707,108680.0
2024-12-05 12:00:00,159.42,159.81,159.4,159.76,130007.0,155.7609,156.142,155.7414,156.0931,130007.0
2024-12-05 12:30:00,159.76,160.22,159.68,160.14,122998.0,156.0931,156.5426,156.015,156.4644,122998.0
2024-12-05 13:00:00,160.13,160.37,160.11,160.27,149347.0,156.4546,156.6891,156.4351,156.5914,149347.0
2024-12-05 13:30:00,160.3,160.67,160.25,160.33,163473.0,156.6207,156.9823,156.5719,156.6501,163473.0
2024-12-05 14:00:00,160.33,160.33,159.88,159.88,169471.0,156.6501,156.6501,156.2104,156.2104,169471.0
2024-12-05 14:30:00,159.88,160.11,159.81,160.0,167052.0,156.2104,156.4351,156.142,156.3276,167052.0
2024-12-05 15:00:00,160.0,160.34,159.96,160.27,213803.0,156.3276,156.6598,156.2885,156.5914,213803.0
2024-12-05 15:30:00,160.25,160.25,159.26,159.36,765607.0,156.5719,156.5719,155.6046,155.7023,765607.0
2024-12-06 09:30:00,158.75,158.83,156.06,156.19,913215.0,155.1063,155.1845,152.4781,152.6051,913215.0
2024-12-06 10:00:00,156.19,156.19,155.27,155.45,547098.0,152.6051,152.6051,151.7062,151.8821,547098.0
2024-12-06 10:30:00,155.45,155.98,155.27,155.71,482208.0,151.8821,152.3999,151.7062,152.1361,482208.0
2024-12-06 11:00:00,155.7,156.1,155.34,156.1,524250.0,152.1263,152.5171,151.7746,152.5171,524250.0
2024-12-06 11:30:00,156.09,156.3,155.88,156.01,250376.0,152.5074,152.7126,152.3022,152.4292,250376.0
2024-12-06 12:00:00,155.99,156.09,155.44,155.81,217267.0,152.4097,152.5074,151.8723,152.2338,217267.0
2024-12-06 12:30:00,155.81,156.01,155.55,155.78,205819.0,152.2338,152.4292,151.9798,152.2045,205819.0
2024-12-06 13:00:00,155.77,156.3,155.73,156.02,218875.0,152.1947,152.7126,152.1556,152.439,218875.0
2024-12-06 13:30:00,156.01,156.11,155.82,156.02,174066.0,152.4292,152.5269,152.2436,152.439,174066.0
2024-12-06 14:00:00,156.01,156.07,155.6,155.77,169306.0,152.4292,152.4878,152.0286,152.1947,169306.0
2024-12-06 14:30:00,155.77,155.84,155.6,155.66,177693.0,152.1947,152.2631,152.0286,152.0872,177693.0
2024-12-06 15:00:00,155.68,155.79,155.43,155.49,249933.0,152.1068,152.2143,151.8625,151.9211,249933.0
2024-12-06 15:30:00,155.49,155.81,155.17,155.25,972754.0,151.9211,152.2338,151.6085,151.6867,972754.0
2024-12-09 09:30:00,157.0,157.95,156.82,157.85,908808.0,153.3965,154.3247,153.2206,154.227,908808.0
2024-12-09 10:00:00,157.86,158.73,157.75,158.65,609167.0,154.2367,155.0868,154.1293,155.0086,609167.0
2024-12-09 10:30:00,158.65,159.39,158.51,159.26,510172.0,155.0086,155.7316,154.8718,155.6046,510172.0
2024-12-09 11:00:00,159.25,160.08,158.86,159.04,549493.0,155.5948,156.4058,155.2138,155.3897,549493.0
2024-12-09 11:30:00,159.04,159.5,158.9,159.11,259115.0,155.3897,155.8391,155.2529,155.4581,259115.0
2024-12-09 12:00:00,159.13,159.14,158.74,158.91,221470.0,155.4776,155.4874,155.0966,155.2626,221470.0
2024-12-09 12:30:00,158.91,159.16,158.65,158.7,199316.0,155.2626,155.5069,155.0086,155.0575,199316.0
2024-12-09 13:00:00,158.69,158.82,157.8,157.84,301613.0,155.0477,155.1747,154.1781,154.2172,301613.0
2024-12-09 13:30:00,157.84,158.25,157.78,158.0,341086.0,154.2172,154.6178,154.1586,154.3735,341086.0
2024-12-09 14:00:00,158.01,158.04,157.72,157.79,266133.0,154.3833,154.4126,154.1,154.1684,266133.0
2024-12-09 14:30:00,157.8,158.17,157.4,157.54,213468.0,154.1781,154.5396,153.7873,153.9241,213468.0
2024-12-09 15:00:00,157.53,157.96,157.34,157.92,236971.0,153.9143,154.3345,153.7287,154.2954,236971.0
2024-12-09 15:30:00,157.92,157.96,156.99,157.14,659289.0,154.2954,154.3345,153.3867,153.5333,659289.0
2024-12-10 09:30:00,159.06,159.17,157.14,157.18,958221.0,155.4092,155.5167,153.5333,153.5724,958221.0
2024-12-10 10:00:00,157.2,157.99,156.7,157.92,335049.0,153.5919,154.3638,153.1034,154.2954,335049.0
2024-12-10 10:30:00,157.97,159.52,157.96,159.37,536484.0,154.3442,155.8586,154.3345,155.7121,536484.0
2024-12-10 11:00:00,159.35,159.51,158.56,158.98,535919.0,155.6925,155.8489,154.9207,155.331,535919.0
2024-12-10 11:30:00,158.99,159.24,158.65,158.65,313567.0,155.3408,155.5851,155.0086,155.0086,313567.0
2024-12-10 12:00:00,158.65,158.68,157.94,158.1,240599.0,155.0086,155.0379,154.3149,154.4712,240599.0
2024-12-10 12:30:00,158.08,158.65,157.96,158.45,164174.0,154.4517,155.0086,154.3345,154.8132,164174.0
2024-12-10 13:00:00,158.43,158.62,158.12,158.23,173620.0,154.7937,154.9793,154.4908,154.5983,173620.0
2024-12-10 13:30:00,158.2,158.43,158.07,158.15,176034.0,154.5689,154.7937,154.4419,154.5201,176034.0
2024-12-10 14:00:00,158.14,158.26,157.9,157.92,260804.0,154.5103,154.6276,154.2758,154.2954,260804.0
2024-12-10 14:30:00,157.91,158.34,157.76,158.34,189515.0,154.2856,154.7057,154.139,154.7057,189515.0
2024-12-10 15:00:00,158.35,158.38,157.92,158.05,222058.0,154.7155,154.7448,154.2954,154.4224,222058.0
2024-12-10 15:30:00,158.05,158.09,156.87,157.07,745150.0,154.4224,154.4615,153.2695,153.4649,745150.0
2024-12-11 09:30:00,156.86,157.11,155.8,156.72,708325.0,153.2597,153.504,152.224,153.1229,708325.0
2024-12-11 10:00:00,156.69,157.11,156.14,156.96,560374.0,153.0936,153.504,152.5562,153.3574,560374.0
2024-12-11 10:30:00,156.96,157.17,156.54,156.78,335212.0,153.3574,153.5626,152.947,153.1815,335212.0
2024-12-11 11:00:00,156.8,156.94,156.56,156.68,327313.0,153.2011,153.3379,152.9666,153.0838,327313.0
2024-12-11 11:30:00,156.67,157.04,156.31,156.42,405672.0,153.0741,153.4356,152.7223,152.8298,405672.0
2024-12-11 12:00:00,156.41,156.45,155.81,156.11,227169.0,152.82,152.8591,152.2338,152.5269,227169.0
2024-12-11 12:30:00,156.12,156.6,156.08,156.5,173107.0,152.5367,153.0057,152.4976,152.908,173107.0
2024-12-11 13:00:00,156.51,156.95,156.51,156.72,216736.0,152.9177,153.3476,152.9177,153.1229,216736.0
2024-12-11 13:30:00,156.7,156.78,156.21,156.24,193516.0,153.1034,153.1815,152.6246,152.6539,193516.0
2024-12-11 14:00:00,156.24,156.85,156.15,156.7,209903.0,152.6539,153.2499,152.566,153.1034,209903.0
2024-12-11 14:30:00,156.69,156.77,156.58,156.66,192516.0,153.0936,153.1718,152.9861,153.0643,192516.0
2024-12-11 15:00:00,156.66,156.74,156.52,156.61,245793.0,153.0643,153.1425,152.9275,153.0154,245793.0
2024-12-11 15:30:00,156.6,156.68,156.0,156.26,873061.0,153.0057,153.0838,152.4194,152.6735,873061.0
2024-12-12 09:30:00,155.87,156.53,155.66,155.67,486983.0,152.2924,152.9373,152.0872,152.097,486983.0
2024-12-12 10:00:00,155.68,155.88,154.81,154.83,481152.0,152.1068,152.3022,151.2568,151.2763,481152.0
2024-12-12 10:30:00,154.84,154.91,154.39,154.64,407302.0,151.2861,151.3545,150.8464,151.0907,407302.0
2024-12-12 11:00:00,154.65,155.56,154.64,155.32,237670.0,151.1004,151.9895,151.0907,151.755,237670.0
2024-12-12 11:30:00,155.33,155.37,154.47,154.72,235941.0,151.7648,151.8039,150.9246,151.1688,235941.0
2024-12-12 12:00:00,154.72,155.68,154.56,155.33,234111.0,151.1688,152.1068,151.0125,151.7648,234111.0
2024-12-12 12:30:00,155.33,155.36,154.82,154.84,300291.0,151.7648,151.7941,151.2665,151.2861,300291.0
2024-12-12 13:00:00,154.84,155.16,154.64,155.05,323841.0,151.2861,151.5987,151.0907,151.4912,323841.0
2024-12-12 13:30:00,155.06,155.09,154.78,154.93,193395.0,151.501,151.5303,151.2274,151.374,193395.0
2024-12-12 14:00:00,154.92,155.09,154.38,154.4,283878.0,151.3642,151.5303,150.8366,150.8562,283878.0
2024-12-12 14:30:00,154.41,154.58,154.26,154.37,338945.0,150.8659,151.032,150.7194,150.8269,338945.0
2024-12-12 15:00:00,154.37,154.94,154.36,154.7,374409.0,150.8269,151.3838,150.8171,151.1493,374409.0
2024-12-12 15:30:00,154.71,154.94,154.43,154.72,557362.0,151.159,151.3838,150.8855,151.1688,557362.0
2024-12-13 09:30:00,154.87,154.97,153.7,154.09,405090.0,151.3154,151.4131,150.1722,150.5533,405090.0
2024-12-13 10:00:00,154.12,154.12,153.29,153.72,311954.0,150.5826,150.5826,149.7716,150.1918,311954.0
2024-12-13 10:30:00,153.71,154.05,153.07,154.05,263071.0,150.182,150.5142,149.5567,150.5142,263071.0
2024-12-13 11:00:00,154.05,154.28,153.85,154.2,150779.0,150.5142,150.7389,150.3188,150.6608,150779.0
2024-12-13 11:30:00,154.2,154.65,154.08,154.59,174386.0,150.6608,151.1004,150.5435,151.0418,174386.0
2024-12-13 12:00:00,154.57,154.57,154.21,154.47,144372.0,151.0223,151.0223,150.6705,150.9246,144372.0
2024-12-13 12:30:00,154.46,154.54,154.28,154.44,140023.0,150.9148,150.9929,150.7389,150.8952,140023.0
2024-12-13 13:00:00,154.44,154.47,154.23,154.4,118296.0,150.8952,150.9246,150.6901,150.8562,118296.0
2024-12-13 13:30:00,154.4,154.69,154.2,154.2,129284.0,150.8562,151.1395,150.6608,150.6608,129284.0
2024-12-13 14:00:00,154.2,154.49,154.05,154.08,153473.0,150.6608,150.9441,150.5142,150.5435,153473.0
2024-12-13 14:30:00,154.08,154.22,153.89,154.04,216128.0,150.5435,150.6803,150.3579,150.5044,216128.0
2024-12-13 15:00:00,154.04,154.14,153.91,154.0,369813.0,150.5044,150.6021,150.3774,150.4653,369813.0
2024-12-13 15:30:00,153.99,154.07,153.62,153.85,462081.0,150.4556,150.5337,150.0941,150.3188,462081.0
2024-12-16 09:30:00,153.89,153.89,151.67,152.53,806504.0,150.3579,150.3579,148.1888,149.0291,806504.0
2024-12-16 10:00:00,152.5,153.22,152.14,152.2,400638.0,148.9998,149.7032,148.648,148.7067,400638.0
2024-12-16 10:30:00,152.21,152.4,151.95,152.02,349735.0,148.7164,148.9021,148.4624,148.5308,349735.0
2024-12-16 11:00:00,152.01,152.03,151.06,151.09,408849.0,148.521,148.5406,147.5928,147.6221,408849.0
2024-12-16 11:30:00,151.09,151.35,150.15,150.64,544706.0,147.6221,147.8762,146.7037,147.1825,544706.0
2024-12-16 12:00:00,150.61,150.87,150.43,150.68,258589.0,147.1532,147.4072,146.9773,147.2215,258589.0
2024-12-16 12:30:00,150.68,150.82,150.2,150.24,283760.0,147.2215,147.3583,146.7526,146.7916,283760.0
2024-12-16 13:00:00,150.24,150.34,149.76,149.84,357429.0,146.7916,146.8893,146.3227,146.4008,357429.0
2024-12-16 13:30:00,149.85,150.18,149.67,150.03,368235.0,146.4106,146.733,146.2347,146.5865,368235.0
2024-12-16 14:00:00,150.05,150.17,149.76,149.96,350279.0,146.606,146.7233,146.3227,146.5181,350279.0
2024-12-16 14:30:00,149.93,149.94,149.47,149.84,361679.0,146.4888,146.4985,146.0393,146.4008,361679.0
2024-12-16 15:00:00,149.83,149.91,149.59,149.61,405330.0,146.3911,146.4692,146.1566,146.1761,405330.0
2024-12-16 15:30:00,149.61,150.06,149.25,149.36,1473514.0,146.1761,146.6158,145.8244,145.9318,1473514.0
2024-12-17 09:30:00,148.0,148.32,147.32,148.17,736190.0,144.6031,144.9157,143.9387,144.7692,736190.0
2024-12-17 10:00:00,148.15,148.17,147.4,147.81,517100.0,144.7496,144.7692,144.0168,144.4174,517100.0
2024-12-17 10:30:00,147.83,147.93,147.44,147.53,338131.0,144.437,144.5347,144.0559,144.1438,338131.0
2024-12-17 11:00:00,147.5,147.94,147.36,147.39,330838.0,144.1145,144.5444,143.9777,144.0071,330838.0
2024-12-17 11:30:00,147.42,147.7,147.15,147.56,450318.0,144.0364,144.3099,143.7726,144.1732,450318.0
2024-12-17 12:00:00,147.54,147.79,147.14,147.14,232215.0,144.1536,144.3979,143.7628,143.7628,232215.0
2024-12-17 12:30:00,147.13,147.63,147.12,147.28,242208.0,143.753,144.2416,143.7433,143.8996,242208.0
2024-12-17 13:00:00,147.28,147.35,146.91,147.33,278426.0,143.8996,143.968,143.5381,143.9484,278426.0
2024-12-17 13:30:00,147.33,147.7,147.27,147.67,385968.0,143.9484,144.3099,143.8898,144.2806,385968.0
2024-12-17 14:00:00,147.67,147.76,147.4,147.54,251599.0,144.2806,144.3686,144.0168,144.1536,251599.0
2024-12-17 14:30:00,147.55,147.66,147.24,147.29,511416.0,144.1634,144.2709,143.8605,143.9094,511416.0
2024-12-17 15:00:00,147.28,148.01,147.17,147.92,567274.0,143.8996,144.6128,143.7921,144.5249,567274.0
2024-12-17 15:30:00,147.93,148.65,147.92,148.16,940007.0,144.5347,145.2381,144.5249,144.7594,940007.0
2024-12-18 09:30:00,147.76,148.67,146.98,147.08,592100.0,144.3686,145.2577,143.6065,143.7042,592100.0
2024-12-18 10:00:00,147.06,147.33,146.61,146.84,430281.0,143.6846,143.9484,143.245,143.4697,430281.0
2024-12-18 10:30:00,146.87,147.46,146.77,147.05,323087.0,143.499,144.0755,143.4013,143.6749,323087.0
2024-12-18 11:00:00,147.04,147.39,146.89,147.26,315863.0,143.6651,144.0071,143.5185,143.88,315863.0
2024-12-18 11:30:00,147.26,147.27,146.95,147.2,248729.0,143.88,143.8898,143.5772,143.8214,248729.0
2024-12-18 12:00:00,147.22,147.54,147.07,147.19,211643.0,143.841,144.1536,143.6944,143.8116,211643.0
2024-12-18 12:30:00,147.21,147.29,146.71,146.78,214728.0,143.8312,143.9094,143.3427,143.4111,214728.0
2024-12-18 13:00:00,146.8,146.82,146.52,146.72,237761.0,143.4306,143.4501,143.157,143.3524,237761.0
2024-12-18 13:30:00,146.72,146.99,146.6,146.77,367886.0,143.3524,143.6162,143.2352,143.4013,367886.0
2024-12-18 14:00:00,146.77,146.9,146.26,146.3,349750.0,143.4013,143.5283,142.903,142.9421,349750.0
2024-12-18 14:30:00,146.3,146.58,145.92,146.01,387155.0,142.9421,143.2157,142.5708,142.6587,387155.0
2024-12-18 15:00:00,146.03,146.42,145.75,145.79,522313.0,142.6783,143.0593,142.4047,142.4438,522313.0
2024-12-18 15:30:00,145.79,145.87,143.98,144.05,1487178.0,142.4438,142.5219,140.6753,140.7437,1487178.0
2024-12-19 09:30:00,144.57,144.76,143.51,143.83,876173.0,141.2518,141.4374,140.2161,140.5288,876173.0
2024-12-19 10:00:00,143.85,143.87,143.05,143.25,783199.0,140.5483,140.5679,139.7667,139.9621,783199.0
2024-12-19 10:30:00,143.26,143.32,142.68,142.81,711384.0,139.9719,140.0305,139.4052,139.5322,711384.0
2024-12-19 11:00:00,142.81,142.88,141.93,141.97,695809.0,139.5322,139.6006,138.6724,138.7115,695809.0
2024-12-19 11:30:00,141.97,142.26,141.42,141.71,734242.0,138.7115,138.9948,138.1741,138.4574,734242.0
2024-12-19 12:00:00,141.71,142.26,141.67,141.83,677951.0,138.4574,138.9948,138.4183,138.5747,677951.0
2024-12-19 12:30:00,141.81,142.04,141.45,141.94,346351.0,138.5551,138.7799,138.2034,138.6821,346351.0
2024-12-19 13:00:00,141.93,142.16,141.56,141.88,273133.0,138.6724,138.8971,138.3109,138.6235,273133.0
2024-12-19 13:30:00,141.88,141.96,141.48,141.73,475387.0,138.6235,138.7017,138.2327,138.477,475387.0
2024-12-19 14:00:00,141.71,141.79,141.26,141.6,630131.0,138.4574,138.5356,138.0178,138.35,630131.0
2024-12-19 14:30:00,141.59,141.94,141.43,141.77,600045.0,138.3402,138.6821,138.1839,138.5161,600045.0
2024-12-19 15:00:00,141.77,142.19,141.55,141.6,788137.0,138.5161,138.9264,138.3011,138.35,788137.0
2024-12-19 15:30:00,141.61,142.09,140.95,141.17,2393924.0,138.3597,138.8287,137.7149,137.9298,2393924.0
2024-12-20 09:30:00,140.83,141.8,140.55,141.15,2116210.0,137.5976,138.5454,137.3241,137.9103,2116210.0
2024-12-20 10:00:00,141.18,141.45,140.74,141.43,387235.0,137.9396,138.2034,137.5097,138.1839,387235.0
2024-12-20 10:30:00,141.42,141.86,141.27,141.72,380572.0,138.1741,138.604,138.0275,138.4672,380572.0
2024-12-20 11:00:00,141.74,142.26,141.67,142.01,450707.0,138.4867,138.9948,138.4183,138.7505,450707.0
2024-12-20 11:30:00,142.0,142.18,141.82,142.09,363164.0,138.7408,138.9166,138.5649,138.8287,363164.0
2024-12-20 12:00:00,142.09,142.17,141.89,142.08,322410.0,138.8287,138.9069,138.6333,138.8189,322410.0
2024-12-20 12:30:00,142.08,142.62,141.75,142.62,403660.0,138.8189,139.3465,138.4965,139.3465,403660.0
2024-12-20 13:00:00,142.62,142.63,141.93,141.98,384091.0,139.3465,139.3563,138.6724,138.7212,384091.0
2024-12-20 13:30:00,142.0,142.37,141.95,141.97,291507.0,138.7408,139.1023,138.6919,138.7115,291507.0
2024-12-20 14:00:00,141.95,142.02,141.68,141.8,353630.0,138.6919,138.7603,138.4281,138.5454,353630.0
2024-12-20 14:30:00,141.81,142.15,141.71,142.03,451667.0,138.5551,138.8873,138.4574,138.7701,451667.0
2024-12-20 15:00:00,142.04,142.21,141.85,142.16,498232.0,138.7799,138.946,138.5942,138.8971,498232.0
2024-12-20 15:30:00,142.15,142.82,141.87,142.75,1369315.0,138.8873,139.542,138.6138,139.4736,1369315.0
2024-12-23 09:30:00,142.48,142.85,141.78,141.85,654920.0,139.2098,139.5713,138.5258,138.5942,654920.0
2024-12-23 10:00:00,141.85,142.39,141.54,142.19,443100.0,138.5942,139.1218,138.2913,138.9264,443100.0
2024-12-23 10:30:00,142.23,142.31,141.88,142.01,222766.0,138.9655,139.0437,138.6235,138.7505,222766.0
2024-12-23 11:00:00,142.01,142.34,141.96,142.26,221271.0,138.7505,139.073,138.7017,138.9948,221271.0
2024-12-23 11:30:00,142.28,142.34,141.81,142.31,242849.0,139.0143,139.073,138.5551,139.0437,242849.0
2024-12-23 12:00:00,142.3,142.36,142.0,142.27,215369.0,139.0339,139.0925,138.7408,139.0046,215369.0
2024-12-23 12:30:00,142.27,142.52,142.08,142.43,190923.0,139.0046,139.2488,138.8189,139.1609,190923.0
2024-12-23 13:00:00,142.43,142.77,142.39,142.69,207894.0,139.1609,139.4931,139.1218,139.4149,207894.0
2024-12-23 13:30:00,142.66,142.83,142.34,142.37,182492.0,139.3856,139.5517,139.073,139.1023,182492.0
2024-12-23 14:00:00,142.38,142.41,142.13,142.2,198081.0,139.112,139.1414,138.8678,138.9362,198081.0
2024-12-23 14:30:00,142.2,142.43,142.1,142.21,200870.0,138.9362,139.1609,138.8385,138.946,200870.0
2024-12-23 15:00:00,142.19,142.4,142.05,142.33,277055.0,138.9264,139.1316,138.7896,139.0632,277055.0
2024-12-23 15:30:00,142.36,143.35,142.28,142.97,855095.0,139.0925,140.0598,139.0143,139.6885,855095.0
2024-12-24 09:30:00,143.1,143.49,142.26,142.36,481562.0,139.8155,140.1966,138.9948,139.0925,481562.0
2024-12-24 10:00:00,142.38,143.58,142.34,143.55,300147.0,139.112,140.2845,139.073,140.2552,300147.0
2024-12-24 10:30:00,143.54,143.78,143.42,143.55,295676.0,140.2454,140.4799,140.1282,140.2552,295676.0
2024-12-24 11:00:00,143.51,143.73,143.3,143.42,237752.0,140.2161,140.4311,140.0109,140.1282,237752.0
2024-12-24 11:30:00,143.43,143.51,143.16,143.38,244505.0,140.1379,140.2161,139.8741,140.0891,244505.0
2024-12-24 12:00:00,143.4,143.95,143.35,143.85,258532.0,140.1086,140.646,140.0598,140.5483,258532.0
2024-12-24 12:30:00,143.85,144.05,143.69,143.81,329872.0,140.5483,140.7437,140.392,140.5092,329872.0
2024-12-26 09:30:00,143.6,143.87,142.9,143.86,282976.0,140.304,140.5679,139.6201,140.5581,282976.0
2024-12-26 10:00:00,143.83,144.31,143.6,143.6,236540.0,140.5288,140.9978,140.304,140.304,236540.0
2024-12-26 10:30:00,143.62,143.97,143.51,143.94,136937.0,140.3236,140.6656,140.2161,140.6362,136937.0
2024-12-26 11:00:00,143.92,144.05,143.69,143.99,204961.0,140.6167,140.7437,140.392,140.6851,204961.0
2024-12-26 11:30:00,143.98,144.27,143.96,144.24,187732.0,140.6753,140.9587,140.6558,140.9294,187732.0
2024-12-26 12:00:00,144.24,144.27,143.93,143.94,124154.0,140.9294,140.9587,140.6265,140.6362,124154.0
2024-12-26 12:30:00,143.93,144.03,143.71,143.79,111785.0,140.6265,140.7242,140.4115,140.4897,111785.0
2024-12-26 13:00:00,143.79,144.12,143.75,144.03,122484.0,140.4897,140.8121,140.4506,140.7242,122484.0
2024-12-26 13:30:00,144.06,144.08,143.66,143.74,130935.0,140.7535,140.773,140.3627,140.4408,130935.0
2024-12-26 14:00:00,143.74,143.76,143.41,143.59,123312.0,140.4408,140.4604,140.1184,140.2943,123312.0
2024-12-26 14:30:00,143.59,143.73,143.58,143.63,133100.0,140.2943,140.4311,140.2845,140.3334,133100.0
2024-12-26 15:00:00,143.63,143.83,143.51,143.8,156309.0,140.3334,140.5288,140.2161,140.4995,156309.0
2024-12-26 15:30:00,143.82,144.15,143.62,143.95,469447.0,140.519,140.8414,140.3236,140.646,469447.0
2024-12-27 09:30:00,143.87,145.71,143.39,145.37,362829.0,140.5679,142.3656,140.0989,142.0334,362829.0
2024-12-27 10:00:00,145.44,145.44,144.61,144.61,239395.0,142.1018,142.1018,141.2909,141.2909,239395.0
2024-12-27 10:30:00,144.61,145.1,144.53,144.79,222537.0,141.2909,141.7696,141.2127,141.4667,222537.0
2024-12-27 11:00:00,144.76,144.78,144.25,144.38,178450.0,141.4374,141.457,140.9391,141.0661,178450.0
2024-12-27 11:30:00,144.37,144.53,143.85,143.89,182059.0,141.0564,141.2127,140.5483,140.5874,182059.0
2024-12-27 12:00:00,143.87,143.91,143.59,143.68,148452.0,140.5679,140.6069,140.2943,140.3822,148452.0
2024-12-27 12:30:00,143.68,143.79,143.4,143.61,201547.0,140.3822,140.4897,140.1086,140.3138,201547.0
2024-12-27 13:00:00,143.61,143.87,143.58,143.72,149728.0,140.3138,140.5679,140.2845,140.4213,149728.0
2024-12-27 13:30:00,143.7,143.89,143.69,143.84,158013.0,140.4018,140.5874,140.392,140.5385,158013.0
2024-12-27 14:00:00,143.84,144.21,143.74,144.14,186348.0,140.5385,140.9,140.4408,140.8317,186348.0
2024-12-27 14:30:00,144.13,144.41,144.02,144.39,172713.0,140.8219,141.0955,140.7144,141.0759,172713.0
2024-12-27 15:00:00,144.4,144.43,143.77,143.94,199768.0,141.0857,141.115,140.4701,140.6362,199768.0
2024-12-27 15:30:00,143.93,144.2,143.71,144.03,524955.0,140.6265,140.8903,140.4115,140.7242,524955.0
2024-12-30 09:30:00,143.79,143.98,142.9,143.39,426853.0,140.4897,140.6753,139.6201,140.0989,426853.0
2024-12-30 10:00:00,143.36,143.39,142.35,142.74,325744.0,140.0696,140.0989,139.0827,139.4638,325744.0
2024-12-30 10:30:00,142.72,143.08,142.58,143.05,310116.0,139.4442,139.796,139.3075,139.7667,310116.0
2024-12-30 11:00:00,143.02,143.55,142.94,142.99,321208.0,139.7374,140.2552,139.6592,139.708,321208.0
2024-12-30 11:30:00,143.0,143.3,142.87,143.28,203265.0,139.7178,140.0109,139.5908,139.9914,203265.0
2024-12-30 12:00:00,143.27,143.75,143.26,143.65,241433.0,139.9816,140.4506,139.9719,140.3529,241433.0
2024-12-30 12:30:00,143.62,143.7,143.2,143.38,186352.0,140.3236,140.4018,139.9132,140.0891,186352.0
2024-12-30 13:00:00,143.37,143.6,143.23,143.36,187642.0,140.0793,140.304,139.9425,140.0696,187642.0
2024-12-30 13:30:00,143.34,143.58,143.22,143.42,200992.0,140.05,140.2845,139.9328,140.1282,200992.0
2024-12-30 14:00:00,143.4,143.5,143.12,143.33,209092.0,140.1086,140.2063,139.8351,140.0402,209092.0
2024-12-30 14:30:00,143.33,143.37,143.15,143.18,176381.0,140.0402,140.0793,139.8644,139.8937,176381.0
2024-12-30 15:00:00,143.15,143.65,143.03,143.45,272239.0,139.8644,140.3529,139.7471,140.1575,272239.0
2024-12-30 15:30:00,143.47,143.72,143.07,143.08,566665.0,140.177,140.4213,139.7862,139.796,566665.0
2024-12-31 09:30:00,143.52,144.73,143.32,144.69,380551.0,140.2259,141.4081,140.0305,141.369,380551.0
2024-12-31 10:00:00,144.72,145.34,144.57,144.98,303834.0,141.3983,142.0041,141.2518,141.6524,303834.0
2024-12-31 10:30:00,144.95,145.24,144.77,145.03,197984.0,141.6231,141.9064,141.4472,141.7012,197984.0
2024-12-31 11:00:00,145.05,145.17,144.64,144.71,248603.0,141.7208,141.838,141.3202,141.3886,248603.0
2024-12-31 11:30:00,144.7,144.79,144.49,144.5,233566.0,141.3788,141.4667,141.1736,141.1834,233566.0
2024-12-31 12:00:00,144.47,144.63,144.29,144.55,218959.0,141.1541,141.3104,140.9782,141.2322,218959.0
2024-12-31 12:30:00,144.53,144.86,144.43,144.84,161151.0,141.2127,141.5351,141.115,141.5156,161151.0
2024-12-31 13:00:00,144.83,145.05,144.51,144.58,217618.0,141.5058,141.7208,141.1932,141.2616,217618.0
2024-12-31 13:30:00,144.57,145.04,144.55,144.92,137330.0,141.2518,141.711,141.2322,141.5938,137330.0
2024-12-31 14:00:00,144.9,145.18,144.73,144.9,182028.0,141.5742,141.8478,141.4081,141.5742,182028.0
2024-12-31 14:30:00,144.89,145.07,144.77,144.98,176588.0,141.5644,141.7403,141.4472,141.6524,176588.0
2024-12-31 15:00:00,144.99,145.18,144.82,144.96,173600.0,141.6621,141.8478,141.496,141.6328,173600.0
2024-12-31 15:30:00,144.97,145.17,144.63,144.92,720865.0,141.6426,141.838,141.3104,141.5938,720865.0
2025-01-02 09:30:00,145.47,147.43,145.47,147.24,758949.0,142.1311,144.0461,142.1311,143.8605,758949.0
2025-01-02 10:00:00,147.28,147.67,146.98,147.67,352617.0,143.8996,144.2806,143.6065,144.2806,352617.0
2025-01-02 10:30:00,147.65,148.07,147.47,147.59,355517.0,144.2611,144.6715,144.0852,144.2025,355517.0
2025-01-02 11:00:00,147.54,147.54,146.75,147.15,292922.0,144.1536,144.1536,143.3817,143.7726,292922.0
2025-01-02 11:30:00,147.14,147.59,147.01,147.27,192643.0,143.7628,144.2025,143.6358,143.8898,192643.0
2025-01-02 12:00:00,147.26,147.64,147.13,147.19,195862.0,143.88,144.2513,143.753,143.8116,195862.0
2025-01-02 12:30:00,147.14,147.2,146.8,146.92,208985.0,143.7628,143.8214,143.4306,143.5478,208985.0
2025-01-02 13:00:00,146.9,146.9,146.18,146.45,184065.0,143.5283,143.5283,142.8248,143.0886,184065.0
2025-01-02 13:30:00,146.43,146.53,146.19,146.33,199461.0,143.0691,143.1668,142.8346,142.9714,199461.0
2025-01-02 14:00:00,146.35,146.79,146.2,146.74,137403.0,142.9909,143.4208,142.8444,143.372,137403.0
2025-01-02 14:30:00,146.77,146.79,146.46,146.54,173289.0,143.4013,143.4208,143.0984,143.1766,173289.0
2025-01-02 15:00:00,146.55,146.99,146.51,146.94,211845.0,143.1863,143.6162,143.1473,143.5674,211845.0
2025-01-02 15:30:00,146.95,147.09,146.53,146.79,548060.0,143.5772,143.7139,143.1668,143.4208,548060.0
2025-01-03 09:30:00,147.54,148.28,147.36,147.41,414163.0,144.1536,144.8766,143.9777,144.0266,414163.0
2025-01-03 10:00:00,147.47,148.28,147.3,148.24,349569.0,144.0852,144.8766,143.9191,144.8375,349569.0
2025-01-03 10:30:00,148.24,148.4,147.97,148.1,150716.0,144.8375,144.9939,144.5737,144.7008,150716.0
2025-01-03 11:00:00,148.12,148.31,147.33,147.78,232312.0,144.7203,144.9059,143.9484,144.3881,232312.0
2025-01-03 11:30:00,147.79,148.1,147.73,147.89,152069.0,144.3979,144.7008,144.3393,144.4956,152069.0
2025-01-03 12:00:00,147.88,148.09,147.79,147.94,187551.0,144.4858,144.691,144.3979,144.5444,187551.0
2025-01-03 12:30:00,147.95,148.15,147.93,148.12,112849.0,144.5542,144.7496,144.5347,144.7203,112849.0
2025-01-03 13:00:00,148.12,148.29,148.05,148.26,173066.0,144.7203,144.8864,144.6519,144.8571,173066.0
2025-01-03 13:30:00,148.26,148.32,148.03,148.17,187710.0,144.8571,144.9157,144.6324,144.7692,187710.0
2025-01-03 14:00:00,148.15,148.5,148.06,148.21,166258.0,144.7496,145.0916,144.6617,144.8082,166258.0
2025-01-03 14:30:00,148.22,148.39,148.11,148.19,145816.0,144.818,144.9841,144.7105,144.7887,145816.0
2025-01-03 15:00:00,148.17,148.2,147.85,148.07,205390.0,144.7692,144.7985,144.4565,144.6715,205390.0
2025-01-03 15:30:00,148.05,148.05,147.63,147.87,482155.0,144.6519,144.6519,144.2416,144.476,482155.0
2025-01-06 09:30:00,148.4,150.33,148.4,149.55,721468.0,144.9939,146.8796,144.9939,146.1175,721468.0
2025-01-06 10:00:00,149.55,150.1,149.39,150.09,332721.0,146.1175,146.6549,145.9612,146.6451,332721.0
2025-01-06 10:30:00,150.08,150.09,148.99,149.13,210342.0,146.6353,146.6451,145.5703,145.7071,210342.0
2025-01-06 11:00:00,149.13,149.51,149.01,149.22,219401.0,145.7071,146.0784,145.5899,145.7951,219401.0
2025-01-06 11:30:00,149.21,149.47,149.16,149.31,153925.0,145.7853,146.0393,145.7364,145.883,153925.0
2025-01-06 12:00:00,149.3,149.31,148.75,148.79,176484.0,145.8732,145.883,145.3358,145.3749,176484.0
2025-01-06 12:30:00,148.76,148.79,148.28,148.5,180650.0,145.3456,145.3749,144.8766,145.0916,180650.0
2025-01-06 13:00:00,148.5,148.5,148.14,148.23,135245.0,145.0916,145.0916,144.7398,144.8278,135245.0
2025-01-06 13:30:00,148.24,148.39,148.02,148.1,148934.0,144.8375,144.9841,144.6226,144.7008,148934.0
2025-01-06 14:00:00,148.1,148.23,147.88,147.92,167938.0,144.7008,144.8278,144.4858,144.5249,167938.0
2025-01-06 14:30:00,147.92,148.07,147.58,147.58,195350.0,144.5249,144.6715,144.1927,144.1927,195350.0
2025-01-06 15:00:00,147.56,147.58,147.3,147.34,211285.0,144.1732,144.1927,143.9191,143.9582,211285.0
2025-01-06 15:30:00,147.33,147.37,146.87,147.27,482986.0,143.9484,143.9875,143.499,143.8898,482986.0
2025-01-07 09:30:00,148.5,148.88,147.63,148.87,414171.0,145.0916,145.4629,144.2416,145.4531,414171.0
2025-01-07 10:00:00,148.82,150.13,148.1,149.94,427119.0,145.4042,146.6842,144.7008,146.4985,427119.0
2025-01-07 10:30:00,150.0,150.44,149.38,149.99,354778.0,146.5572,146.9871,145.9514,146.5474,354778.0
2025-01-07 11:00:00,150.0,150.34,149.61,149.86,232658.0,146.5572,146.8893,146.1761,146.4204,232658.0
2025-01-07 11:30:00,149.88,150.14,149.34,150.06,212428.0,146.4399,146.6939,145.9123,146.6158,212428.0
2025-01-07 12:00:00,150.06,150.5,150.0,150.2,226526.0,146.6158,147.0457,146.5572,146.7526,226526.0
2025-01-07 12:30:00,150.17,150.3,149.93,150.22,190143.0,146.7233,146.8503,146.4888,146.7721,190143.0
2025-01-07 13:00:00,150.22,150.42,150.07,150.28,257937.0,146.7721,146.9675,146.6255,146.8307,257937.0
2025-01-07 13:30:00,150.27,150.41,150.03,150.2,172246.0,146.821,146.9577,146.5865,146.7526,172246.0
2025-01-07 14:00:00,150.2,150.43,150.11,150.28,177199.0,146.7526,146.9773,146.6646,146.8307,177199.0
2025-01-07 14:30:00,150.28,150.28,149.91,149.93,160715.0,146.8307,146.8307,146.4692,146.4888,160715.0
2025-01-07 15:00:00,149.94,149.94,149.29,149.58,218847.0,146.4985,146.4985,145.8634,146.1468,218847.0
2025-01-07 15:30:00,149.6,149.65,149.33,149.58,503025.0,146.1663,146.2152,145.9025,146.1468,503025.0
2025-01-08 09:30:00,148.04,150.11,148.03,149.9,513086.0,144.6421,146.6646,144.6324,146.4594,513086.0
2025-01-08 10:00:00,149.88,150.91,149.85,150.62,353477.0,146.4399,147.4463,146.4106,147.1629,353477.0
2025-01-08 10:30:00,150.62,151.18,150.35,150.62,254450.0,147.1629,147.7101,146.8991,147.1629,254450.0
2025-01-08 11:00:00,150.64,150.79,150.1,150.19,249998.0,147.1825,147.329,146.6549,146.7428,249998.0
2025-01-08 11:30:00,150.21,150.46,149.94,150.42,186484.0,146.7623,147.0066,146.4985,146.9675,186484.0
2025-01-08 12:00:00,150.4,150.45,149.97,150.14,207731.0,146.948,146.9968,146.5278,146.6939,207731.0
2025-01-08 12:30:00,150.15,150.27,149.89,149.97,249849.0,146.7037,146.821,146.4497,146.5278,249849.0
2025-01-08 13:00:00,149.96,150.17,149.77,149.85,199730.0,146.5181,146.7233,146.3324,146.4106,199730.0
2025-01-08 13:30:00,149.85,150.1,149.45,149.56,159386.0,146.4106,146.6549,146.0198,146.1273,159386.0
2025-01-08 14:00:00,149.58,150.22,149.43,150.01,218710.0,146.1468,146.7721,146.0002,146.5669,218710.0
2025-01-08 14:30:00,149.99,150.03,149.63,149.69,179111.0,146.5474,146.5865,146.1956,146.2543,179111.0
2025-01-08 15:00:00,149.71,149.9,149.53,149.87,233552.0,146.2738,146.4594,146.0979,146.4301,233552.0
2025-01-08 15:30:00,149.85,150.43,149.66,150.3,961745.0,146.4106,146.9773,146.225,146.8503,961745.0
2025-01-10 09:30:00,153.41,154.34,152.84,153.22,1406902.0,149.8889,150.7975,149.332,149.7032,1406902.0
2025-01-10 10:00:00,153.17,153.22,152.01,152.34,556354.0,149.6544,149.7032,148.521,148.8434,556354.0
2025-01-10 10:30:00,152.32,152.46,151.2,151.22,377654.0,148.8239,148.9607,147.7296,147.7492,377654.0
2025-01-10 11:00:00,151.23,151.92,150.87,151.72,468986.0,147.7589,148.4331,147.4072,148.2377,468986.0
2025-01-10 11:30:00,151.71,152.69,151.33,152.65,400203.0,148.2279,149.1854,147.8566,149.1463,400203.0
2025-01-10 12:00:00,152.68,153.24,152.52,153.2,427893.0,149.1756,149.7228,149.0193,149.6837,427893.0
2025-01-10 12:30:00,153.19,153.21,152.37,152.41,270468.0,149.6739,149.6935,148.8728,148.9118,270468.0
2025-01-10 13:00:00,152.42,153.44,152.36,153.3,228254.0,148.9216,149.9182,148.863,149.7814,228254.0
2025-01-10 13:30:00,153.31,153.34,152.89,153.03,277999.0,149.7912,149.8205,149.3808,149.5176,277999.0
2025-01-10 14:00:00,153.05,153.13,152.61,152.99,269608.0,149.5371,149.6153,149.1072,149.4785,269608.0
2025-01-10 14:30:00,152.96,153.07,152.74,152.78,265206.0,149.4492,149.5567,149.2343,149.2733,265206.0
2025-01-10 15:00:00,152.78,152.85,152.1,152.22,343377.0,149.2733,149.3417,148.609,148.7262,343377.0
2025-01-10 15:30:00,152.21,153.29,152.14,153.14,945432.0,148.7164,149.7716,148.648,149.6251,945432.0
2025-01-13 09:30:00,154.1,157.35,154.0,156.01,1366374.0,150.563,153.7385,150.4653,152.4292,1366374.0
2025-01-13 10:00:00,155.98,156.44,155.6,156.26,724869.0,152.3999,152.8493,152.0286,152.6735,724869.0
2025-01-13 10:30:00,156.29,157.03,155.74,156.07,377471.0,152.7028,153.4258,152.1654,152.4878,377471.0
2025-01-13 11:00:00,156.08,156.34,155.73,156.02,496834.0,152.4976,152.7516,152.1556,152.439,496834.0
2025-01-13 11:30:00,156.0,156.02,154.95,154.97,261201.0,152.4194,152.439,151.3935,151.4131,261201.0
2025-01-13 12:00:00,154.94,155.02,154.11,154.41,333252.0,151.3838,151.4619,150.5728,150.8659,333252.0
2025-01-13 12:30:00,154.39,154.97,154.26,154.96,245258.0,150.8464,151.4131,150.7194,151.4033,245258.0
2025-01-13 13:00:00,154.93,155.18,154.67,155.13,187126.0,151.374,151.6183,151.12,151.5694,187126.0
2025-01-13 13:30:00,155.11,155.47,154.99,155.27,246553.0,151.5499,151.9016,151.4326,151.7062,246553.0
2025-01-13 14:00:00,155.25,155.4,154.83,155.35,202546.0,151.6867,151.8332,151.2763,151.7844,202546.0
2025-01-13 14:30:00,155.36,155.4,154.94,154.98,191773.0,151.7941,151.8332,151.3838,151.4229,191773.0
2025-01-13 15:00:00,154.96,155.21,154.77,154.96,375317.0,151.4033,151.6476,151.2177,151.4033,375317.0
2025-01-13 15:30:00,154.95,155.41,154.42,155.32,1053657.0,151.3935,151.843,150.8757,151.755,1053657.0
2025-01-14 09:30:00,155.21,155.81,154.74,155.06,606167.0,151.6476,152.2338,151.1884,151.501,606167.0
2025-01-14 10:00:00,155.07,155.16,154.46,154.96,292119.0,151.5108,151.5987,150.9148,151.4033,292119.0
2025-01-14 10:30:00,154.97,155.6,154.94,155.36,222282.0,151.4131,152.0286,151.3838,151.7941,222282.0
2025-01-14 11:00:00,155.38,155.6,155.19,155.46,211467.0,151.8137,152.0286,151.628,151.8918,211467.0
2025-01-14 11:30:00,155.44,155.52,154.94,155.04,180546.0,151.8723,151.9505,151.3838,151.4815,180546.0
2025-01-14 12:00:00,155.02,155.35,154.87,155.24,206046.0,151.4619,151.7844,151.3154,151.6769,206046.0
2025-01-14 12:30:00,155.23,155.59,155.09,155.54,163720.0,151.6671,152.0188,151.5303,151.97,163720.0
2025-01-14 13:00:00,155.54,155.96,155.48,155.89,206123.0,151.97,152.3804,151.9114,152.312,206123.0
2025-01-14 13:30:00,155.91,156.43,155.91,156.22,248586.0,152.3315,152.8396,152.3315,152.6344,248586.0
2025-01-14 14:00:00,156.22,156.57,156.09,156.27,267223.0,152.6344,152.9764,152.5074,152.6832,267223.0
2025-01-14 14:30:00,156.28,156.72,156.25,156.31,213716.0,152.693,153.1229,152.6637,152.7223,213716.0
2025-01-14 15:00:00,156.29,156.62,156.19,156.39,263951.0,152.7028,153.0252,152.6051,152.8005,263951.0
2025-01-14 15:30:00,156.4,156.91,156.07,156.83,710228.0,152.8103,153.3086,152.4878,153.2304,710228.0
2025-01-15 09:30:00,156.88,157.91,156.38,157.73,492763.0,153.2792,154.2856,152.7907,154.1097,492763.0
2025-01-15 10:00:00,157.75,158.23,157.36,157.92,293924.0,154.1293,154.5983,153.7482,154.2954,293924.0
2025-01-15 10:30:00,157.92,158.06,157.53,157.92,275872.0,154.2954,154.4322,153.9143,154.2954,275872.0
2025-01-15 11:00:00,157.93,158.28,157.87,158.22,203231.0,154.3051,154.6471,154.2465,154.5885,203231.0
2025-01-15 11:30:00,158.21,158.3,157.61,157.96,274765.0,154.5787,154.6666,153.9925,154.3345,274765.0
2025-01-15 12:00:00,157.96,157.96,157.07,157.41,232369.0,154.3345,154.3345,153.4649,153.7971,232369.0
2025-01-15 12:30:00,157.4,158.05,157.36,157.97,143984.0,153.7873,154.4224,153.7482,154.3442,143984.0
2025-01-15 13:00:00,157.96,158.38,157.88,158.16,234206.0,154.3345,154.7448,154.2563,154.5299,234206.0
2025-01-15 13:30:00,158.17,158.26,157.91,158.06,214856.0,154.5396,154.6276,154.2856,154.4322,214856.0
2025-01-15 14:00:00,158.05,158.39,158.03,158.34,250613.0,154.4224,154.7546,154.4028,154.7057,250613.0
2025-01-15 14:30:00,158.35,158.65,158.23,158.56,285162.0,154.7155,155.0086,154.5983,154.9207,285162.0
2025-01-15 15:00:00,158.55,158.69,158.11,158.11,278539.0,154.9109,155.0477,154.481,154.481,278539.0
2025-01-15 15:30:00,158.1,158.69,157.98,158.32,584429.0,154.4712,155.0477,154.354,154.6862,584429.0
2025-01-16 09:30:00,158.03,159.9,158.03,159.22,578022.0,154.4028,156.2299,154.4028,155.5655,578022.0
2025-01-16 10:00:00,159.22,159.28,158.2,158.78,217273.0,155.5655,155.6242,154.5689,155.1356,217273.0
2025-01-16 10:30:00,158.77,159.16,158.49,159.16,167175.0,155.1259,155.5069,154.8523,155.5069,167175.0
2025-01-16 11:00:00,159.15,159.24,158.43,158.81,194112.0,155.4971,155.5851,154.7937,155.1649,194112.0
2025-01-16 11:30:00,158.79,159.23,158.59,159.02,148737.0,155.1454,155.5753,154.95,155.3701,148737.0
2025-01-16 12:00:00,159.03,159.37,158.91,159.32,133429.0,155.3799,155.7121,155.2626,155.6632,133429.0
2025-01-16 12:30:00,159.31,159.6,159.15,159.46,163146.0,155.6535,155.9368,155.4971,155.8,163146.0
2025-01-16 13:00:00,159.45,159.5,159.28,159.45,171115.0,155.7903,155.8391,155.6242,155.7903,171115.0
2025-01-16 13:30:00,159.44,159.52,159.26,159.4,179884.0,155.7805,155.8586,155.6046,155.7414,179884.0
2025-01-16 14:00:00,159.42,159.43,159.04,159.26,227253.0,155.7609,155.7707,155.3897,155.6046,227253.0
2025-01-16 14:30:00,159.26,159.43,159.18,159.35,221334.0,155.6046,155.7707,155.5265,155.6925,221334.0
2025-01-16 15:00:00,159.31,159.47,159.18,159.28,152944.0,155.6535,155.8098,155.5265,155.6242,152944.0
2025-01-16 15:30:00,159.27,159.57,159.16,159.39,357739.0,155.6144,155.9075,155.5069,155.7316,357739.0
2025-01-17 09:30:00,159.13,160.2,158.79,159.92,1430385.0,155.4776,156.523,155.1454,156.2495,1430385.0
2025-01-17 10:00:00,159.91,160.62,159.73,160.51,310926.0,156.2397,156.9334,156.0638,156.8259,310926.0
2025-01-17 10:30:00,160.53,160.88,160.24,160.72,353244.0,156.8455,157.1874,156.5621,157.0311,353244.0
2025-01-17 11:00:00,160.71,160.88,160.53,160.82,301188.0,157.0213,157.1874,156.8455,157.1288,301188.0
2025-01-17 11:30:00,160.81,161.18,160.77,161.14,339704.0,157.119,157.4805,157.08,157.4415,339704.0
2025-01-17 12:00:00,161.16,161.27,160.92,161.03,201380.0,157.461,157.5685,157.2265,157.334,201380.0
2025-01-17 12:30:00,161.01,161.43,160.96,161.21,208448.0,157.3144,157.7248,157.2656,157.5099,208448.0
2025-01-17 13:00:00,161.23,161.3,161.06,161.17,184664.0,157.5294,157.5978,157.3633,157.4708,184664.0
2025-01-17 13:30:00,161.18,161.5,161.14,161.26,209453.0,157.4805,157.7932,157.4415,157.5587,209453.0
2025-01-17 14:00:00,161.26,161.47,161.16,161.16,173542.0,157.5587,157.7639,157.461,157.461,173542.0
2025-01-17 14:30:00,161.17,161.42,161.08,161.3,219064.0,157.4708,157.715,157.3828,157.5978,219064.0
2025-01-17 15:00:00,161.3,161.56,161.16,161.47,301557.0,157.5978,157.8518,157.461,157.7639,301557.0
2025-01-17 15:30:00,161.47,161.77,161.4,161.42,699238.0,157.7639,158.057,157.6955,157.715,699238.0
2025-01-21 09:30:00,161.15,161.4,159.03,159.34,941773.0,157.4512,157.6955,155.3799,155.6828,941773.0
2025-01-21 10:00:00,159.3,159.52,158.42,158.67,486751.0,155.6437,155.8586,154.7839,155.0282,486751.0
2025-01-21 10:30:00,158.65,159.19,158.58,159.09,349093.0,155.0086,155.5362,154.9402,155.4385,349093.0
2025-01-21 11:00:00,159.04,159.51,158.73,159.5,300517.0,155.3897,155.8489,155.0868,155.8391,300517.0
2025-01-21 11:30:00,159.48,160.26,159.46,160.09,440965.0,155.8196,156.5817,155.8,156.4156,440965.0
2025-01-21 12:00:00,160.09,160.32,159.88,160.01,228661.0,156.4156,156.6403,156.2104,156.3374,228661.0
2025-01-21 12:30:00,160.0,160.08,159.73,159.86,264377.0,156.3276,156.4058,156.0638,156.1908,264377.0
2025-01-21 13:00:00,159.86,160.11,159.25,159.26,228651.0,156.1908,156.4351,155.5948,155.6046,228651.0
2025-01-21 13:30:00,159.28,159.39,158.93,158.95,256654.0,155.6242,155.7316,155.2822,155.3017,256654.0
2025-01-21 14:00:00,158.94,159.08,158.67,158.86,241936.0,155.292,155.4287,155.0282,155.2138,241936.0
2025-01-21 14:30:00,158.86,159.17,158.6,158.64,275346.0,155.2138,155.5167,154.9598,154.9988,275346.0
2025-01-21 15:00:00,158.65,160.41,157.96,157.98,511939.0,155.0086,156.7282,154.3345,154.354,511939.0
2025-01-21 15:30:00,157.96,158.32,157.49,158.24,843850.0,154.3345,154.6862,153.8752,154.608,843850.0
2025-01-22 09:30:00,157.68,158.37,156.66,156.83,542028.0,154.0609,154.735,153.0643,153.2304,542028.0
2025-01-22 10:00:00,156.8,157.74,156.72,157.45,354805.0,153.2011,154.1195,153.1229,153.8362,354805.0
2025-01-22 10:30:00,157.45,157.54,156.98,157.25,243491.0,153.8362,153.9241,153.3769,153.6407,243491.0
2025-01-22 11:00:00,157.24,157.74,156.99,157.74,236689.0,153.631,154.1195,153.3867,154.1195,236689.0
2025-01-22 11:30:00,157.77,157.87,157.49,157.7,226928.0,154.1488,154.2465,153.8752,154.0804,226928.0
2025-01-22 12:00:00,157.71,158.3,157.61,158.29,230986.0,154.0902,154.6666,153.9925,154.6569,230986.0
2025-01-22 12:30:00,158.28,158.44,157.86,157.88,233627.0,154.6471,154.8034,154.2367,154.2563,233627.0
2025-01-22 13:00:00,157.87,157.95,157.71,157.83,181662.0,154.2465,154.3247,154.0902,154.2074,181662.0
2025-01-22 13:30:00,157.82,157.84,157.53,157.53,191675.0,154.1977,154.2172,153.9143,153.9143,191675.0
2025-01-22 14:00:00,157.55,157.64,157.38,157.44,264356.0,153.9339,154.0218,153.7678,153.8264,264356.0
2025-01-22 14:30:00,157.44,157.57,157.26,157.32,205918.0,153.8264,153.9534,153.6505,153.7091,205918.0
2025-01-22 15:00:00,157.32,157.51,157.16,157.41,257902.0,153.7091,153.8948,153.5528,153.7971,257902.0
2025-01-22 15:30:00,157.44,157.45,156.27,156.38,842428.0,153.8264,153.8362,152.6832,152.7907,842428.0
2025-01-23 09:30:00,157.63,157.94,156.86,157.56,369794.0,154.012,154.3149,153.2597,153.9436,369794.0
2025-01-23 10:00:00,157.56,157.74,157.18,157.47,261923.0,153.9436,154.1195,153.5724,153.8557,261923.0
2025-01-23 10:30:00,157.43,157.46,156.9,157.13,245004.0,153.8166,153.8459,153.2988,153.5235,245004.0
2025-01-23 11:00:00,157.14,157.47,156.11,156.12,262538.0,153.5333,153.8557,152.5269,152.5367,262538.0
2025-01-23 11:30:00,156.16,156.17,155.62,156.11,292207.0,152.5758,152.5855,152.0482,152.5269,292207.0
2025-01-23 12:00:00,156.1,156.59,156.08,156.55,184321.0,152.5171,152.9959,152.4976,152.9568,184321.0
2025-01-23 12:30:00,156.56,156.91,156.5,156.67,98797.0,152.9666,153.3086,152.908,153.0741,98797.0
2025-01-23 13:00:00,156.67,156.77,156.3,156.43,136739.0,153.0741,153.1718,152.7126,152.8396,136739.0
2025-01-23 13:30:00,156.41,156.51,156.09,156.35,146156.0,152.82,152.9177,152.5074,152.7614,146156.0
2025-01-23 14:00:00,156.34,156.65,156.22,156.5,169084.0,152.7516,153.0545,152.6344,152.908,169084.0
2025-01-23 14:30:00,156.48,156.52,156.29,156.37,168022.0,152.8884,152.9275,152.7028,152.7809,168022.0
2025-01-23 15:00:00,156.37,156.48,155.86,155.88,225380.0,152.7809,152.8884,152.2827,152.3022,225380.0
2025-01-23 15:30:00,155.9,156.1,155.72,156.0,440778.0,152.3217,152.5171,152.1459,152.4194,440778.0
2025-01-24 09:30:00,156.46,157.47,155.72,155.86,408546.0,152.8689,153.8557,152.1459,152.2827,408546.0
2025-01-24 10:00:00,155.84,156.1,155.27,155.95,269638.0,152.2631,152.5171,151.7062,152.3706,269638.0
2025-01-24 10:30:00,155.95,156.4,155.89,156.01,268399.0,152.3706,152.8103,152.312,152.4292,268399.0
2025-01-24 11:00:00,156.0,156.73,155.97,156.69,208855.0,152.4194,153.1327,152.3901,153.0936,208855.0
2025-01-24 11:30:00,156.68,156.8,156.16,156.31,233700.0,153.0838,153.2011,152.5758,152.7223,233700.0
2025-01-24 12:00:00,156.32,156.49,156.16,156.41,179765.0,152.7321,152.8982,152.5758,152.82,179765.0
2025-01-24 12:30:00,156.4,156.42,155.87,155.96,188553.0,152.8103,152.8298,152.2924,152.3804,188553.0
2025-01-24 13:00:00,155.96,155.97,155.66,155.74,248828.0,152.3804,152.3901,152.0872,152.1654,248828.0
2025-01-24 13:30:00,155.74,156.23,155.7,156.13,164659.0,152.1654,152.6442,152.1263,152.5465,164659.0
2025-01-24 14:00:00,156.14,156.45,155.99,156.27,243928.0,152.5562,152.8591,152.4097,152.6832,243928.0
2025-01-24 14:30:00,156.28,156.69,156.15,156.44,390888.0,152.693,153.0936,152.566,152.8493,390888.0
2025-01-24 15:00:00,156.44,156.56,155.92,156.05,495194.0,152.8493,152.9666,152.3413,152.4683,495194.0
2025-01-24 15:30:00,156.07,156.08,155.28,155.67,555903.0,152.4878,152.4976,151.716,152.097,555903.0
2025-01-27 09:30:00,156.33,157.49,155.58,155.93,417756.0,152.7419,153.8752,152.0091,152.351,417756.0
2025-01-27 10:00:00,156.02,157.43,155.99,156.93,305272.0,152.439,153.8166,152.4097,153.3281,305272.0
2025-01-27 10:30:00,156.88,156.89,155.76,155.87,202666.0,153.2792,153.289,152.1849,152.2924,202666.0
2025-01-27 11:00:00,155.85,156.11,155.52,156.06,266601.0,152.2729,152.5269,151.9505,152.4781,266601.0
2025-01-27 11:30:00,156.08,156.62,156.08,156.24,238616.0,152.4976,153.0252,152.4976,152.6539,238616.0
2025-01-27 12:00:00,156.28,156.87,156.06,156.81,185711.0,152.693,153.2695,152.4781,153.2108,185711.0
2025-01-27 12:30:00,156.82,156.93,156.48,156.5,240816.0,153.2206,153.3281,152.8884,152.908,240816.0
2025-01-27 13:00:00,156.51,156.88,156.31,156.86,193571.0,152.9177,153.2792,152.7223,153.2597,193571.0
2025-01-27 13:30:00,156.87,157.12,156.51,157.12,215228.0,153.2695,153.5137,152.9177,153.5137,215228.0
2025-01-27 14:00:00,157.12,157.64,157.12,157.6,250987.0,153.5137,154.0218,153.5137,153.9827,250987.0
2025-01-27 14:30:00,157.6,157.89,157.42,157.55,291765.0,153.9827,154.2661,153.8068,153.9339,291765.0
2025-01-27 15:00:00,157.54,157.84,157.43,157.67,319567.0,153.9241,154.2172,153.8166,154.0511,319567.0
2025-01-27 15:30:00,157.68,157.7,156.86,157.26,658476.0,154.0609,154.0804,153.2597,153.6505,658476.0
2025-01-28 09:30:00,157.71,158.92,156.82,156.95,602971.0,154.0902,155.2724,153.2206,153.3476,602971.0
2025-01-28 10:00:00,156.93,157.33,156.25,156.37,283130.0,153.3281,153.7189,152.6637,152.7809,283130.0
2025-01-28 10:30:00,156.35,156.84,156.08,156.36,244461.0,152.7614,153.2402,152.4976,152.7712,244461.0
2025-01-28 11:00:00,156.35,156.41,155.58,155.76,175579.0,152.7614,152.82,152.0091,152.1849,175579.0
2025-01-28 11:30:00,155.78,155.84,155.37,155.53,173844.0,152.2045,152.2631,151.8039,151.9602,173844.0
2025-01-28 12:00:00,155.53,155.82,155.32,155.35,151080.0,151.9602,152.2436,151.755,151.7844,151080.0
2025-01-28 12:30:00,155.36,155.55,155.19,155.25,189445.0,151.7941,151.9798,151.628,151.6867,189445.0
2025-01-28 13:00:00,155.24,155.46,155.18,155.36,116743.0,151.6769,151.8918,151.6183,151.7941,116743.0
2025-01-28 13:30:00,155.37,155.47,155.2,155.42,205305.0,151.8039,151.9016,151.6378,151.8528,205305.0
2025-01-28 14:00:00,155.39,155.89,155.28,155.6,195696.0,151.8234,152.312,151.716,152.0286,195696.0
2025-01-28 14:30:00,155.6,156.2,155.58,156.02,214803.0,152.0286,152.6148,152.0091,152.439,214803.0
2025-01-28 15:00:00,156.02,156.52,155.82,156.42,198468.0,152.439,152.9275,152.2436,152.8298,198468.0
2025-01-28 15:30:00,156.44,156.85,156.09,156.23,595673.0,152.8493,153.2499,152.5074,152.6442,595673.0
2025-01-29 09:30:00,155.72,156.1,154.81,155.81,345239.0,152.1459,152.5171,151.2568,152.2338,345239.0
2025-01-29 10:00:00,155.83,156.04,155.26,155.9,312857.0,152.2533,152.4585,151.6964,152.3217,312857.0
2025-01-29 10:30:00,155.88,156.58,155.73,156.23,163002.0,152.3022,152.9861,152.1556,152.6442,163002.0
2025-01-29 11:00:00,156.25,156.45,156.04,156.34,116553.0,152.6637,152.8591,152.4585,152.7516,116553.0
2025-01-29 11:30:00,156.32,156.53,156.08,156.28,212553.0,152.7321,152.9373,152.4976,152.693,212553.0
2025-01-29 12:00:00,156.3,156.34,155.77,155.77,153629.0,152.7126,152.7516,152.1947,152.1947,153629.0
2025-01-29 12:30:00,155.76,155.76,155.43,155.46,111062.0,152.1849,152.1849,151.8625,151.8918,111062.0
2025-01-29 13:00:00,155.47,155.73,155.3,155.44,114365.0,151.9016,152.1556,151.7355,151.8723,114365.0
2025-01-29 13:30:00,155.45,155.68,155.38,155.42,172768.0,151.8821,152.1068,151.8137,151.8528,172768.0
2025-01-29 14:00:00,155.43,155.58,154.95,155.16,212262.0,151.8625,152.0091,151.3935,151.5987,212262.0
2025-01-29 14:30:00,155.17,155.7,155.13,155.59,235761.0,151.6085,152.1263,151.5694,152.0188,235761.0
2025-01-29 15:00:00,155.57,156.04,155.35,155.7,217544.0,151.9993,152.4585,151.7844,152.1263,217544.0
2025-01-29 15:30:00,155.69,155.97,155.4,155.66,697856.0,152.1166,152.3901,151.8332,152.0872,697856.0
2025-01-30 09:30:00,156.56,156.8,155.96,156.31,415670.0,152.9666,153.2011,152.3804,152.7223,415670.0
2025-01-30 10:00:00,156.31,157.06,156.12,157.02,412269.0,152.7223,153.4551,152.5367,153.416,412269.0
2025-01-30 10:30:00,156.97,157.45,156.83,157.21,250600.0,153.3672,153.8362,153.2304,153.6017,250600.0
2025-01-30 11:00:00,157.22,157.28,156.63,156.87,234008.0,153.6114,153.6701,153.035,153.2695,234008.0
2025-01-30 11:30:00,156.86,156.94,156.51,156.57,208284.0,153.2597,153.3379,152.9177,152.9764,208284.0
2025-01-30 12:00:00,156.57,156.77,156.23,156.5,268004.0,152.9764,153.1718,152.6442,152.908,268004.0
2025-01-30 12:30:00,156.51,156.67,156.41,156.61,195265.0,152.9177,153.0741,152.82,153.0154,195265.0
2025-01-30 13:00:00,156.62,157.18,156.58,157.01,183711.0,153.0252,153.5724,152.9861,153.4063,183711.0
2025-01-30 13:30:00,156.99,157.08,156.61,156.65,151340.0,153.3867,153.4747,153.0154,153.0545,151340.0
2025-01-30 14:00:00,156.66,157.01,156.51,156.85,199030.0,153.0643,153.4063,152.9177,153.2499,199030.0
2025-01-30 14:30:00,156.88,156.88,156.64,156.83,187735.0,153.2792,153.2792,153.0447,153.2304,187735.0
2025-01-30 15:00:00,156.8,156.99,156.5,156.54,293915.0,153.2011,153.3867,152.908,152.947,293915.0
2025-01-30 15:30:00,156.53,156.58,155.52,156.28,811243.0,152.9373,152.9861,151.9505,152.693,811243.0
2025-01-31 09:30:00,153.76,154.37,150.12,150.16,1978666.0,150.2309,150.8269,146.6744,146.7135,1978666.0
2025-01-31 10:00:00,150.18,150.18,148.65,149.4,1429100.0,146.733,146.733,145.2381,145.9709,1429100.0
2025-01-31 10:30:00,149.42,150.3,148.83,149.84,977946.0,145.9905,146.8503,145.414,146.4008,977946.0
2025-01-31 11:00:00,149.91,150.8,149.46,150.38,626596.0,146.4692,147.3388,146.0295,146.9284,626596.0
2025-01-31 11:30:00,150.37,150.83,150.05,150.73,440869.0,146.9187,147.3681,146.606,147.2704,440869.0
2025-01-31 12:00:00,150.71,151.05,150.12,150.2,296136.0,147.2509,147.5831,146.6744,146.7526,296136.0
2025-01-31 12:30:00,150.19,150.73,150.15,150.58,277881.0,146.7428,147.2704,146.7037,147.1238,277881.0
2025-01-31 13:00:00,150.59,151.08,150.54,150.81,325510.0,147.1336,147.6124,147.0848,147.3486,325510.0
2025-01-31 13:30:00,150.77,150.86,150.11,150.27,286343.0,147.3095,147.3974,146.6646,146.821,286343.0
2025-01-31 14:00:00,150.27,150.29,149.21,149.39,437258.0,146.821,146.8405,145.7853,145.9612,437258.0
2025-01-31 14:30:00,149.39,149.52,148.96,149.22,384351.0,145.9612,146.0882,145.541,145.7951,384351.0
2025-01-31 15:00:00,149.21,150.04,148.79,149.66,621014.0,145.7853,146.5962,145.3749,146.225,621014.0
2025-01-31 15:30:00,149.67,149.67,149.05,149.21,1191940.0,146.2347,146.2347,145.629,145.7853,1191940.0
2025-02-03 09:30:00,149.0,149.83,147.8,149.11,896716.0,145.5801,146.3911,144.4076,145.6876,896716.0
2025-02-03 10:00:00,149.06,149.99,148.92,149.92,421172.0,145.6387,146.5474,145.5019,146.479,421172.0
2025-02-03 10:30:00,149.94,150.26,149.38,150.22,314869.0,146.4985,146.8112,145.9514,146.7721,314869.0
2025-02-03 11:00:00,150.22,150.86,149.86,150.33,273462.0,146.7721,147.3974,146.4204,146.8796,273462.0
2025-02-03 11:30:00,150.33,150.48,149.88,150.08,239510.0,146.8796,147.0261,146.4399,146.6353,239510.0
2025-02-03 12:00:00,150.06,150.15,149.64,149.7,196634.0,146.6158,146.7037,146.2054,146.264,196634.0
2025-02-03 12:30:00,149.68,149.91,149.23,149.39,173200.0,146.2445,146.4692,145.8048,145.9612,173200.0
2025-02-03 13:00:00,149.34,149.54,149.13,149.43,209555.0,145.9123,146.1077,145.7071,146.0002,209555.0
2025-02-03 13:30:00,149.42,149.8,149.31,149.7,191767.0,145.9905,146.3617,145.883,146.264,191767.0
2025-02-03 14:00:00,149.7,150.25,149.62,150.09,196848.0,146.264,146.8014,146.1859,146.6451,196848.0
2025-02-03 14:30:00,150.08,150.31,150.03,150.07,193210.0,146.6353,146.86,146.5865,146.6255,193210.0
2025-02-03 15:00:00,150.04,150.28,149.66,149.69,200909.0,146.5962,146.8307,146.225,146.2543,200909.0
2025-02-03 15:30:00,149.71,149.73,149.2,149.3,505360.0,146.2738,146.2934,145.7755,145.8732,505360.0
2025-02-04 09:30:00,148.72,152.74,148.72,152.43,964846.0,145.3065,149.2343,145.3065,148.9314,964846.0
2025-02-04 10:00:00,152.39,153.12,152.04,152.87,489751.0,148.8923,149.6055,148.5503,149.3613,489751.0
2025-02-04 10:30:00,152.87,153.05,152.38,152.64,284206.0,149.3613,149.5371,148.8825,149.1366,284206.0
2025-02-04 11:00:00,152.61,153.06,152.16,152.97,381915.0,149.1072,149.5469,148.6676,149.459,381915.0
2025-02-04 11:30:00,152.97,153.25,152.74,153.03,337690.0,149.459,149.7326,149.2343,149.5176,337690.0
2025-02-04 12:00:00,153.06,153.39,152.5,152.64,289086.0,149.5469,149.8693,148.9998,149.1366,289086.0
2025-02-04 12:30:00,152.66,152.89,152.47,152.79,169627.0,149.1561,149.3808,148.9705,149.2831,169627.0
2025-02-04 13:00:00,152.78,152.94,152.65,152.68,143146.0,149.2733,149.4297,149.1463,149.1756,143146.0
2025-02-04 13:30:00,152.67,152.84,152.63,152.75,135261.0,149.1659,149.332,149.1268,149.244,135261.0
2025-02-04 14:00:00,152.74,152.97,152.55,152.78,164818.0,149.2343,149.459,149.0486,149.2733,164818.0
2025-02-04 14:30:00,152.77,153.12,152.67,152.84,231160.0,149.2636,149.6055,149.1659,149.332,231160.0
2025-02-04 15:00:00,152.82,153.04,152.47,152.54,294149.0,149.3124,149.5274,148.9705,149.0389,294149.0
2025-02-04 15:30:00,152.52,153.24,152.45,153.18,682627.0,149.0193,149.7228,148.9509,149.6642,682627.0
2025-02-05 09:30:00,152.99,153.56,152.29,152.94,323150.0,149.4785,150.0354,148.7946,149.4297,323150.0
2025-02-05 10:00:00,152.97,153.43,152.48,153.28,206452.0,149.459,149.9084,148.9802,149.7619,206452.0
2025-02-05 10:30:00,153.27,153.66,152.95,153.45,212091.0,149.7521,150.1331,149.4394,149.928,212091.0
2025-02-05 11:00:00,153.46,153.8,153.08,153.77,261567.0,149.9377,150.2699,149.5665,150.2406,261567.0
2025-02-05 11:30:00,153.78,153.78,153.12,153.19,141174.0,150.2504,150.2504,149.6055,149.6739,141174.0
2025-02-05 12:00:00,153.17,153.23,153.0,153.21,172268.0,149.6544,149.713,149.4883,149.6935,172268.0
2025-02-05 12:30:00,153.21,153.26,152.93,153.12,118351.0,149.6935,149.7423,149.4199,149.6055,118351.0
2025-02-05 13:00:00,153.12,153.25,152.88,153.16,159382.0,149.6055,149.7326,149.3711,149.6446,159382.0
2025-02-05 13:30:00,153.15,153.45,152.91,152.91,217060.0,149.6349,149.928,149.4004,149.4004,217060.0
2025-02-05 14:00:00,152.9,153.55,152.9,153.34,168598.0,149.3906,150.0257,149.3906,149.8205,168598.0
2025-02-05 14:30:00,153.34,153.44,153.26,153.3,163142.0,149.8205,149.9182,149.7423,149.7814,163142.0
2025-02-05 15:00:00,153.3,153.43,153.08,153.12,175352.0,149.7814,149.9084,149.5665,149.6055,175352.0
2025-02-05 15:30:00,153.1,153.29,152.96,153.01,406275.0,149.586,149.7716,149.4492,149.4981,406275.0
2025-02-06 09:30:00,154.22,155.26,153.21,153.29,483246.0,150.6803,151.6964,149.6935,149.7716,483246.0
2025-02-06 10:00:00,153.32,153.38,152.12,152.95,565277.0,149.801,149.8596,148.6285,149.4394,565277.0
2025-02-06 10:30:00,152.91,152.93,152.27,152.28,252156.0,149.4004,149.4199,148.7751,148.7848,252156.0
2025-02-06 11:00:00,152.28,152.59,151.8,151.88,254767.0,148.7848,149.0877,148.3158,148.394,254767.0
2025-02-06 11:30:00,151.9,152.09,151.62,151.97,180370.0,148.4135,148.5992,148.14,148.4819,180370.0
2025-02-06 12:00:00,151.99,152.08,151.06,151.11,176858.0,148.5015,148.5894,147.5928,147.6417,176858.0
2025-02-06 12:30:00,151.07,151.61,151.07,151.45,93227.0,147.6026,148.1302,147.6026,147.9739,93227.0
2025-02-06 13:00:00,151.47,151.72,151.33,151.54,147222.0,147.9934,148.2377,147.8566,148.0618,147222.0
2025-02-06 13:30:00,151.56,151.86,151.49,151.49,121384.0,148.0813,148.3745,148.013,148.013,121384.0
2025-02-06 14:00:00,151.49,151.76,151.41,151.41,181886.0,148.013,148.2768,147.9348,147.9348,181886.0
2025-02-06 14:30:00,151.41,151.56,151.13,151.33,187639.0,147.9348,148.0813,147.6612,147.8566,187639.0
2025-02-06 15:00:00,151.33,151.77,151.23,151.69,170112.0,147.8566,148.2865,147.7589,148.2084,170112.0
2025-02-06 15:30:00,151.68,152.16,151.55,151.9,368481.0,148.1986,148.6676,148.0716,148.4135,368481.0
2025-02-07 09:30:00,152.48,153.11,151.92,153.06,364197.0,148.9802,149.5958,148.4331,149.5469,364197.0
2025-02-07 10:00:00,153.03,153.38,152.57,153.11,244385.0,149.5176,149.8596,149.0682,149.5958,244385.0
2025-02-07 10:30:00,153.14,153.2,152.55,152.94,175622.0,149.6251,149.6837,149.0486,149.4297,175622.0
2025-02-07 11:00:00,152.99,153.18,152.43,152.65,133320.0,149.4785,149.6642,148.9314,149.1463,133320.0
2025-02-07 11:30:00,152.69,153.03,152.49,152.89,116510.0,149.1854,149.5176,148.99,149.3808,116510.0
2025-02-07 12:00:00,152.85,153.39,152.79,153.3,144557.0,149.3417,149.8693,149.2831,149.7814,144557.0
2025-02-07 12:30:00,153.31,153.58,153.02,153.57,128594.0,149.7912,150.055,149.5078,150.0452,128594.0
2025-02-07 13:00:00,153.55,153.8,153.55,153.7,111485.0,150.0257,150.2699,150.0257,150.1722,111485.0
2025-02-07 13:30:00,153.71,153.81,153.32,153.33,129698.0,150.182,150.2797,149.801,149.8107,129698.0
2025-02-07 14:00:00,153.32,153.66,153.26,153.5,122442.0,149.801,150.1331,149.7423,149.9768,122442.0
2025-02-07 14:30:00,153.5,153.75,153.4,153.46,126855.0,149.9768,150.2211,149.8791,149.9377,126855.0
2025-02-07 15:00:00,153.45,153.45,152.77,152.82,140240.0,149.928,149.928,149.2636,149.3124,140240.0
2025-02-07 15:30:00,152.83,152.92,152.36,152.64,413314.0,149.3222,149.4101,148.863,149.1366,413314.0
2025-02-10 09:30:00,154.29,155.04,154.06,154.67,445611.0,150.7487,151.4815,150.524,151.12,445611.0
2025-02-10 10:00:00,154.67,155.07,154.35,154.68,184139.0,151.12,151.5108,150.8073,151.1297,184139.0
2025-02-10 10:30:00,154.69,155.29,154.62,154.69,214681.0,151.1395,151.7257,151.0711,151.1395,214681.0
2025-02-10 11:00:00,154.71,154.98,154.55,154.85,181440.0,151.159,151.4229,151.0027,151.2958,181440.0
2025-02-10 11:30:00,154.84,155.09,154.57,154.98,128094.0,151.2861,151.5303,151.0223,151.4229,128094.0
2025-02-10 12:00:00,154.97,155.29,154.97,155.16,125950.0,151.4131,151.7257,151.4131,151.5987,125950.0
2025-02-10 12:30:00,155.19,155.27,155.02,155.13,107072.0,151.628,151.7062,151.4619,151.5694,107072.0
2025-02-10 13:00:00,155.13,155.29,154.68,154.72,127306.0,151.5694,151.7257,151.1297,151.1688,127306.0
2025-02-10 13:30:00,154.73,155.12,154.66,155.0,156615.0,151.1786,151.5596,151.1102,151.4424,156615.0
2025-02-10 14:00:00,155.0,155.23,154.94,155.11,131335.0,151.4424,151.6671,151.3838,151.5499,131335.0
2025-02-10 14:30:00,155.12,155.42,155.06,155.39,149516.0,151.5596,151.8528,151.501,151.8234,149516.0
2025-02-10 15:00:00,155.39,155.45,155.11,155.21,268060.0,151.8234,151.8821,151.5499,151.6476,268060.0
2025-02-10 15:30:00,155.21,155.8,155.16,155.78,510427.0,151.6476,152.224,151.5987,152.2045,510427.0
2025-02-11 09:30:00,156.35,157.27,156.12,157.22,515117.0,152.7614,153.6603,152.5367,153.6114,515117.0
2025-02-11 10:00:00,157.19,157.46,156.84,157.11,341032.0,153.5821,153.8459,153.2402,153.504,341032.0
2025-02-11 10:30:00,157.09,157.53,157.03,157.48,245179.0,153.4844,153.9143,153.4258,153.8655,245179.0
2025-02-11 11:00:00,157.51,157.91,157.36,157.85,288994.0,153.8948,154.2856,153.7482,154.227,288994.0
2025-02-11 11:30:00,157.85,158.24,157.57,158.07,263430.0,154.227,154.608,153.9534,154.4419,263430.0
2025-02-11 12:00:00,158.06,158.55,157.96,158.53,253525.0,154.4322,154.9109,154.3345,154.8914,253525.0
2025-02-11 12:30:00,158.53,158.71,158.11,158.26,204711.0,154.8914,155.0672,154.481,154.6276,204711.0
2025-02-11 13:00:00,158.27,158.3,157.85,158.01,147181.0,154.6373,154.6666,154.227,154.3833,147181.0
2025-02-11 13:30:00,158.0,158.08,157.58,157.65,118121.0,154.3735,154.4517,153.9632,154.0316,118121.0
2025-02-11 14:00:00,157.64,157.74,157.48,157.51,139459.0,154.0218,154.1195,153.8655,153.8948,139459.0
2025-02-11 14:30:00,157.52,157.76,157.37,157.44,123022.0,153.9046,154.139,153.758,153.8264,123022.0
2025-02-11 15:00:00,157.44,157.61,157.25,157.3,191528.0,153.8264,153.9925,153.6407,153.6896,191528.0
2025-02-11 15:30:00,157.3,157.56,157.06,157.44,437724.0,153.6896,153.9436,153.4551,153.8264,437724.0
2025-02-12 09:30:00,156.75,157.05,156.08,157.03,374089.0,153.1522,153.4453,152.4976,153.4258,374089.0
2025-02-12 10:00:00,157.05,157.47,156.83,157.09,200707.0,153.4453,153.8557,153.2304,153.4844,200707.0
2025-02-12 10:30:00,157.09,157.4,156.9,157.0,171623.0,153.4844,153.7873,153.2988,153.3965,171623.0
2025-02-12 11:00:00,157.0,157.03,156.52,156.65,213567.0,153.3965,153.4258,152.9275,153.0545,213567.0
2025-02-12 11:30:00,156.65,156.93,156.4,156.83,166577.0,153.0545,153.3281,152.8103,153.2304,166577.0
2025-02-12 12:00:00,156.89,156.98,155.96,156.29,290612.0,153.289,153.3769,152.3804,152.7028,290612.0
2025-02-12 12:30:00,156.29,156.49,156.11,156.17,146817.0,152.7028,152.8982,152.5269,152.5855,146817.0
2025-02-12 13:00:00,156.13,156.18,155.22,155.49,243712.0,152.5465,152.5953,151.6573,151.9211,243712.0
2025-02-12 13:30:00,155.49,155.58,155.07,155.13,209103.0,151.9211,152.0091,151.5108,151.5694,209103.0
2025-02-12 14:00:00,155.14,155.23,154.89,154.96,307220.0,151.5792,151.6671,151.3349,151.4033,307220.0
2025-02-12 14:30:00,154.95,155.48,154.95,155.36,181608.0,151.3935,151.9114,151.3935,151.7941,181608.0
2025-02-12 15:00:00,155.37,155.61,154.71,154.76,299966.0,151.8039,152.0384,151.159,151.2079,299966.0
2025-02-12 15:30:00,154.77,155.15,154.57,154.89,583156.0,151.2177,151.5889,151.0223,151.3349,583156.0
2025-02-13 09:30:00,154.78,154.9,153.32,154.78,517082.0,151.2274,151.3447,149.801,151.2274,517082.0
2025-02-13 10:00:00,154.78,155.22,154.61,154.83,296251.0,151.2274,151.6573,151.0613,151.2763,296251.0
2025-02-13 10:30:00,154.84,154.87,154.44,154.8,182424.0,151.2861,151.3154,150.8952,151.247,182424.0
2025-02-13 11:00:00,154.79,155.44,154.56,155.44,270971.0,151.2372,151.8723,151.0125,151.8723,270971.0
2025-02-13 11:30:00,155.44,156.01,155.34,155.95,179707.0,151.8723,152.4292,151.7746,152.3706,179707.0
2025-02-13 12:00:00,155.96,156.12,155.6,156.08,146999.0,152.3804,152.5367,152.0286,152.4976,146999.0
2025-02-13 12:30:00,156.07,156.17,155.59,155.75,123588.0,152.4878,152.5855,152.0188,152.1752,123588.0
2025-02-13 13:00:00,155.74,156.02,155.6,155.86,134355.0,152.1654,152.439,152.0286,152.2827,134355.0
2025-02-13 13:30:00,155.84,155.93,155.6,155.78,156772.0,152.2631,152.351,152.0286,152.2045,156772.0
2025-02-13 14:00:00,155.77,156.42,155.75,156.0,237442.0,152.1947,152.8298,152.1752,152.4194,237442.0
2025-02-13 14:30:00,156.0,156.2,155.77,155.89,151406.0,152.4194,152.6148,152.1947,152.312,151406.0
2025-02-13 15:00:00,155.9,155.91,155.49,155.66,196331.0,152.3217,152.3315,151.9211,152.0872,196331.0
2025-02-13 15:30:00,155.65,156.04,155.47,155.88,481673.0,152.0775,152.4585,151.9016,152.3022,481673.0
2025-02-14 09:30:00,155.08,157.45,154.88,157.14,590137.0,153.1885,155.5296,152.991,155.2234,590137.0
2025-02-14 10:00:00,157.14,157.14,155.99,156.06,323219.0,155.2234,155.2234,154.0874,154.1566,323219.0
2025-02-14 10:30:00,156.06,156.58,155.75,156.31,206142.0,154.1566,154.6702,153.8503,154.4035,206142.0
2025-02-14 11:00:00,156.34,156.62,156.33,156.6,179457.0,154.4331,154.7097,154.4233,154.69,179457.0
2025-02-14 11:30:00,156.59,157.1,156.39,156.94,181869.0,154.6801,155.1839,154.4825,155.0258,181869.0
2025-02-14 12:00:00,156.93,157.0,156.58,156.74,116865.0,155.0159,155.0851,154.6702,154.8283,116865.0
2025-02-14 12:30:00,156.74,156.75,156.24,156.27,134016.0,154.8283,154.8381,154.3344,154.364,134016.0
2025-02-14 13:00:00,156.24,156.44,156.1,156.37,107833.0,154.3344,154.5319,154.1961,154.4628,107833.0
2025-02-14 13:30:00,156.38,156.5,156.15,156.29,163296.0,154.4727,154.5912,154.2455,154.3838,163296.0
2025-02-14 14:00:00,156.29,156.46,156.07,156.09,116599.0,154.3838,154.5517,154.1664,154.1862,116599.0
2025-02-14 14:30:00,156.09,156.4,156.08,156.28,108364.0,154.1862,154.4924,154.1763,154.3739,108364.0
2025-02-14 15:00:00,156.27,156.44,155.97,155.99,178139.0,154.364,154.5319,154.0677,154.0874,178139.0
2025-02-14 15:30:00,155.98,156.03,155.17,155.27,506901.0,154.0775,154.1269,153.2774,153.3762,506901.0
2025-02-18 09:30:00,155.34,155.75,154.78,155.32,574672.0,153.4453,153.8503,152.8922,153.4256,574672.0
2025-02-18 10:00:00,155.31,156.03,155.29,155.88,176039.0,153.4157,154.1269,153.3959,153.9788,176039.0
2025-02-18 10:30:00,155.86,156.0,155.2,155.26,196125.0,153.959,154.0973,153.307,153.3663,196125.0
2025-02-18 11:00:00,155.25,155.8,155.25,155.6,135682.0,153.3564,153.8997,153.3564,153.7022,135682.0
2025-02-18 11:30:00,155.62,156.28,155.62,156.14,116905.0,153.7219,154.3739,153.7219,154.2356,116905.0
2025-02-18 12:00:00,156.2,156.65,156.15,156.58,126337.0,154.2949,154.7394,154.2455,154.6702,126337.0
2025-02-18 12:30:00,156.58,156.9,156.49,156.81,191445.0,154.6702,154.9863,154.5813,154.8974,191445.0
2025-02-18 13:00:00,156.81,157.31,156.68,157.16,178871.0,154.8974,155.3913,154.769,155.2431,178871.0
2025-02-18 13:30:00,157.16,157.29,156.87,156.87,193776.0,155.2431,155.3716,154.9567,154.9567,193776.0
2025-02-18 14:00:00,156.88,156.95,156.59,156.63,186712.0,154.9666,155.0357,154.6801,154.7196,186712.0
2025-02-18 14:30:00,156.64,156.8,156.51,156.74,133073.0,154.7295,154.8875,154.6011,154.8283,133073.0
2025-02-18 15:00:00,156.72,156.79,156.52,156.54,172006.0,154.8085,154.8777,154.6109,154.6307,172006.0
2025-02-18 15:30:00,156.53,156.71,155.94,156.16,470859.0,154.6208,154.7986,154.038,154.2553,470859.0
2025-02-19 09:30:00,156.52,157.8,156.52,157.03,355708.0,154.6109,155.8753,154.6109,155.1147,355708.0
2025-02-19 10:00:00,157.03,157.81,156.83,157.74,211591.0,155.1147,155.8852,154.9172,155.8161,211591.0
2025-02-19 10:30:00,157.74,157.83,156.97,157.02,185356.0,155.8161,155.905,155.0555,155.1048,185356.0
2025-02-19 11:00:00,157.05,157.8,157.0,157.71,155254.0,155.1345,155.8753,155.0851,155.7864,155254.0
2025-02-19 11:30:00,157.71,158.28,157.63,158.23,199360.0,155.7864,156.3495,155.7074,156.3001,199360.0
2025-02-19 12:00:00,158.22,158.36,157.63,157.76,170311.0,156.2902,156.4285,155.7074,155.8358,170311.0
2025-02-19 12:30:00,157.78,158.05,157.47,157.53,121343.0,155.8556,156.1223,155.5494,155.6086,121343.0
2025-02-19 13:00:00,157.53,157.67,157.26,157.48,123768.0,155.6086,155.7469,155.3419,155.5592,123768.0
2025-02-19 13:30:00,157.45,157.51,157.03,157.04,118059.0,155.5296,155.5889,155.1147,155.1246,118059.0
2025-02-19 14:00:00,157.05,157.43,156.83,157.26,140018.0,155.1345,155.5098,154.9172,155.3419,140018.0
2025-02-19 14:30:00,157.25,157.48,157.13,157.39,111897.0,155.332,155.5592,155.2135,155.4703,111897.0
2025-02-19 15:00:00,157.37,157.43,157.15,157.24,175882.0,155.4506,155.5098,155.2333,155.3222,175882.0
2025-02-19 15:30:00,157.25,157.54,156.86,157.23,352885.0,155.332,155.6185,154.9468,155.3123,352885.0
2025-02-20 09:30:00,157.5,158.74,157.07,158.49,311821.0,155.579,156.8039,155.1542,156.5569,311821.0
2025-02-20 10:00:00,158.46,158.61,157.94,158.31,163778.0,156.5273,156.6755,156.0136,156.3791,163778.0
2025-02-20 10:30:00,158.28,158.32,157.79,158.14,133794.0,156.3495,156.389,155.8655,156.2112,133794.0
2025-02-20 11:00:00,158.15,158.37,157.98,158.35,180308.0,156.2211,156.4384,156.0531,156.4186,180308.0
2025-02-20 11:30:00,158.36,158.63,158.07,158.23,195155.0,156.4285,156.6952,156.142,156.3001,195155.0
2025-02-20 12:00:00,158.25,158.86,158.14,158.8,154382.0,156.3198,156.9224,156.2112,156.8631,154382.0
2025-02-20 12:30:00,158.79,158.89,158.36,158.48,105200.0,156.8533,156.952,156.4285,156.547,105200.0
2025-02-20 13:00:00,158.46,158.63,158.39,158.63,93093.0,156.5273,156.6952,156.4581,156.6952,93093.0
2025-02-20 13:30:00,158.65,158.83,158.44,158.73,79182.0,156.715,156.8928,156.5075,156.794,79182.0
2025-02-20 14:00:00,158.72,158.75,158.37,158.56,140421.0,156.7841,156.8137,156.4384,156.6261,140421.0
2025-02-20 14:30:00,158.58,158.69,158.39,158.45,128374.0,156.6458,156.7545,156.4581,156.5174,128374.0
2025-02-20 15:00:00,158.47,158.51,158.22,158.5,117437.0,156.5372,156.5767,156.2902,156.5668,117437.0
2025-02-20 15:30:00,158.48,158.95,158.24,158.8,428802.0,156.547,157.0113,156.31,156.8631,428802.0
2025-02-21 09:30:00,158.13,158.88,157.94,158.84,513793.0,156.2013,156.9422,156.0136,156.9027,513793.0
2025-02-21 10:00:00,158.85,158.89,158.32,158.49,230503.0,156.9125,156.952,156.389,156.5569,230503.0
2025-02-21 10:30:00,158.55,158.63,158.01,158.1,205881.0,156.6162,156.6952,156.0828,156.1717,205881.0
2025-02-21 11:00:00,158.11,158.46,158.08,158.41,141663.0,156.1816,156.5273,156.1519,156.4779,141663.0
2025-02-21 11:30:00,158.4,158.7,158.3,158.62,114605.0,156.468,156.7644,156.3692,156.6853,114605.0
2025-02-21 12:00:00,158.65,158.95,158.65,158.78,133438.0,156.715,157.0113,156.715,156.8434,133438.0
2025-02-21 12:30:00,158.77,158.84,158.39,158.39,120480.0,156.8335,156.9027,156.4581,156.4581,120480.0
2025-02-21 13:00:00,158.37,158.4,157.57,157.79,262646.0,156.4384,156.468,155.6481,155.8655,262646.0
2025-02-21 13:30:00,157.79,158.09,157.72,157.82,137445.0,155.8655,156.1618,155.7963,155.8951,137445.0
2025-02-21 14:00:00,157.82,158.21,157.56,157.84,375897.0,155.8951,156.2803,155.6383,155.9148,375897.0
2025-02-21 14:30:00,157.82,158.03,157.43,157.73,205275.0,155.8951,156.1025,155.5098,155.8062,205275.0
2025-02-21 15:00:00,157.7,157.95,157.57,157.58,261908.0,155.7766,156.0235,155.6481,155.658,261908.0
2025-02-21 15:30:00,157.59,157.61,156.82,156.96,606645.0,155.6679,155.6877,154.9073,155.0456,606645.0
2025-02-24 09:30:00,157.09,157.83,156.75,157.46,475451.0,155.174,155.905,154.8381,155.5395,475451.0
2025-02-24 10:00:00,157.48,158.11,157.17,157.25,431202.0,155.5592,156.1816,155.253,155.332,431202.0
2025-02-24 10:30:00,157.3,158.33,157.25,157.69,342447.0,155.3814,156.3989,155.332,155.7667,342447.0
2025-02-24 11:00:00,157.7,158.23,157.65,158.11,299424.0,155.7766,156.3001,155.7272,156.1816,299424.0
2025-02-24 11:30:00,158.1,158.31,157.7,158.0,201329.0,156.1717,156.3791,155.7766,156.0729,201329.0
2025-02-24 12:00:00,158.0,158.17,157.76,157.77,132918.0,156.0729,156.2408,155.8358,155.8457,132918.0
2025-02-24 12:30:00,157.76,158.01,157.57,157.72,115610.0,155.8358,156.0828,155.6481,155.7963,115610.0
2025-02-24 13:00:00,157.69,157.83,157.58,157.77,100379.0,155.7667,155.905,155.658,155.8457,100379.0
2025-02-24 13:30:00,157.75,158.01,157.69,157.74,125444.0,155.8259,156.0828,155.7667,155.8161,125444.0
2025-02-24 14:00:00,157.7,157.9,157.53,157.66,102157.0,155.7766,155.9741,155.6086,155.737,102157.0
2025-02-24 14:30:00,157.65,157.79,157.46,157.49,157034.0,155.7272,155.8655,155.5395,155.5691,157034.0
2025-02-24 15:00:00,157.5,157.87,157.45,157.66,215012.0,155.579,155.9445,155.5296,155.737,215012.0
2025-02-24 15:30:00,157.67,158.12,157.63,157.92,499569.0,155.7469,156.1914,155.7074,155.9939,499569.0
2025-02-25 09:30:00,157.99,158.99,157.89,157.95,564893.0,156.063,157.0508,155.9642,156.0235,564893.0
2025-02-25 10:00:00,157.89,157.91,156.51,156.61,292178.0,155.9642,155.984,154.6011,154.6998,292178.0
2025-02-25 10:30:00,156.61,156.9,155.99,156.0,390144.0,154.6998,154.9863,154.0874,154.0973,390144.0
2025-02-25 11:00:00,156.0,156.52,155.76,155.88,290394.0,154.0973,154.6109,153.8602,153.9788,290394.0
2025-02-25 11:30:00,155.87,156.35,155.46,156.09,212843.0,153.9689,154.443,153.5639,154.1862,212843.0
2025-02-25 12:00:00,156.11,156.31,155.82,156.3,127728.0,154.2059,154.4035,153.9195,154.3936,127728.0
2025-02-25 12:30:00,156.3,156.87,156.27,156.83,173519.0,154.3936,154.9567,154.364,154.9172,173519.0
2025-02-25 13:00:00,156.83,157.06,156.57,156.66,133092.0,154.9172,155.1444,154.6603,154.7492,133092.0
2025-02-25 13:30:00,156.66,157.3,156.65,157.14,196263.0,154.7492,155.3814,154.7394,155.2234,196263.0
2025-02-25 14:00:00,157.14,157.14,156.3,156.31,201017.0,155.2234,155.2234,154.3936,154.4035,201017.0
2025-02-25 14:30:00,156.32,156.86,156.24,156.76,214291.0,154.4134,154.9468,154.3344,154.848,214291.0
2025-02-25 15:00:00,156.76,157.08,156.58,157.05,243957.0,154.848,155.1641,154.6702,155.1345,243957.0
2025-02-25 15:30:00,157.03,157.11,156.3,156.43,424405.0,155.1147,155.1938,154.3936,154.522,424405.0
2025-02-26 09:30:00,156.62,156.62,155.3,156.49,481717.0,154.7097,154.7097,153.4058,154.5813,481717.0
2025-02-26 10:00:00,156.49,156.65,155.98,156.24,413455.0,154.5813,154.7394,154.0775,154.3344,413455.0
2025-02-26 10:30:00,156.23,156.47,155.88,156.02,224085.0,154.3245,154.5616,153.9788,154.117,224085.0
2025-02-26 11:00:00,156.02,156.69,155.93,156.41,231323.0,154.117,154.7789,154.0281,154.5023,231323.0
2025-02-26 11:30:00,156.41,156.5,155.78,155.97,159409.0,154.5023,154.5912,153.88,154.0677,159409.0
2025-02-26 12:00:00,155.97,156.25,155.9,156.11,134612.0,154.0677,154.3442,153.9985,154.2059,134612.0
2025-02-26 12:30:00,156.11,156.11,155.58,155.61,144615.0,154.2059,154.2059,153.6824,153.712,144615.0
2025-02-26 13:00:00,155.61,155.74,155.3,155.37,158169.0,153.712,153.8405,153.4058,153.475,158169.0
2025-02-26 13:30:00,155.37,155.66,155.32,155.37,109175.0,153.475,153.7614,153.4256,153.475,109175.0
2025-02-26 14:00:00,155.38,155.73,155.32,155.38,207113.0,153.4849,153.8306,153.4256,153.4849,207113.0
2025-02-26 14:30:00,155.38,155.54,154.92,154.93,268666.0,153.4849,153.6429,153.0305,153.0403,268666.0
2025-02-26 15:00:00,154.94,155.09,154.4,154.71,338644.0,153.0502,153.1984,152.5168,152.823,338644.0
2025-02-26 15:30:00,154.71,155.39,154.46,155.16,541809.0,152.823,153.4947,152.5761,153.2675,541809.0
2025-02-27 09:30:00,155.69,156.48,154.81,156.38,390877.0,153.7911,154.5714,152.9218,154.4727,390877.0
2025-02-27 10:00:00,156.39,157.85,156.03,157.56,372471.0,154.4825,155.9247,154.1269,155.6383,372471.0
2025-02-27 10:30:00,157.57,157.66,156.96,157.09,239671.0,155.6481,155.737,155.0456,155.174,239671.0
2025-02-27 11:00:00,157.13,157.41,156.79,157.02,217491.0,155.2135,155.4901,154.8777,155.1048,217491.0
2025-02-27 11:30:00,157.01,157.25,156.79,156.89,162035.0,155.095,155.332,154.8777,154.9764,162035.0
2025-02-27 12:00:00,156.85,157.54,156.82,157.53,178211.0,154.9369,155.6185,154.9073,155.6086,178211.0
2025-02-27 12:30:00,157.53,157.84,157.46,157.83,233323.0,155.6086,155.9148,155.5395,155.905,233323.0
2025-02-27 13:00:00,157.84,158.22,157.84,158.03,242360.0,155.9148,156.2902,155.9148,156.1025,242360.0
2025-02-27 13:30:00,158.03,158.29,157.95,157.96,197350.0,156.1025,156.3594,156.0235,156.0334,197350.0
2025-02-27 14:00:00,157.96,157.96,157.34,157.35,230470.0,156.0334,156.0334,155.4209,155.4308,230470.0
2025-02-27 14:30:00,157.36,157.65,157.19,157.44,289687.0,155.4407,155.7272,155.2728,155.5197,289687.0
2025-02-27 15:00:00,157.45,157.56,157.1,157.28,316267.0,155.5296,155.6383,155.1839,155.3617,316267.0
2025-02-27 15:30:00,157.32,157.84,156.39,156.73,837210.0,155.4012,155.9148,154.4825,154.8184,837210.0
2025-02-28 09:30:00,156.7,156.88,154.92,156.87,414297.0,154.7888,154.9666,153.0305,154.9567,414297.0
2025-02-28 10:00:00,156.84,157.14,156.52,156.8,204379.0,154.927,155.2234,154.6109,154.8875,204379.0
2025-02-28 10:30:00,156.78,157.38,156.55,157.19,231467.0,154.8678,155.4605,154.6406,155.2728,231467.0
2025-02-28 11:00:00,157.19,157.32,156.46,156.52,181127.0,155.2728,155.4012,154.5517,154.6109,181127.0
2025-02-28 11:30:00,156.53,156.96,156.5,156.87,165973.0,154.6208,155.0456,154.5912,154.9567,165973.0
2025-02-28 12:00:00,156.85,157.22,156.69,156.91,151780.0,154.9369,155.3024,154.7789,154.9962,151780.0
2025-02-28 12:30:00,156.92,157.0,156.39,156.62,131940.0,155.0061,155.0851,154.4825,154.7097,131940.0
2025-02-28 13:00:00,156.62,157.15,156.26,157.15,142022.0,154.7097,155.2333,154.3541,155.2333,142022.0
2025-02-28 13:30:00,157.14,157.8,156.96,157.18,280852.0,155.2234,155.8753,155.0456,155.2629,280852.0
2025-02-28 14:00:00,157.18,157.62,157.16,157.6,210779.0,155.2629,155.6975,155.2431,155.6778,210779.0
2025-02-28 14:30:00,157.6,157.84,157.4,157.7,281762.0,155.6778,155.9148,155.4802,155.7766,281762.0
2025-02-28 15:00:00,157.69,158.14,157.6,158.12,304557.0,155.7667,156.2112,155.6778,156.1914,304557.0
2025-02-28 15:30:00,158.12,158.67,157.75,158.55,918626.0,156.1914,156.7347,155.8259,156.6162,918626.0
2025-03-03 09:30:00,159.46,160.09,158.31,158.63,557033.0,157.5151,158.1374,156.3791,156.6952,557033.0
2025-03-03 10:00:00,158.6,158.6,157.53,157.6,205770.0,156.6656,156.6656,155.6086,155.6778,205770.0
2025-03-03 10:30:00,157.59,158.25,157.22,158.03,226991.0,155.6679,156.3198,155.3024,156.1025,226991.0
2025-03-03 11:00:00,158.06,158.31,157.27,157.4,221165.0,156.1322,156.3791,155.3518,155.4802,221165.0
2025-03-03 11:30:00,157.38,157.67,157.12,157.57,216691.0,155.4605,155.7469,155.2036,155.6481,216691.0
2025-03-03 12:00:00,157.54,158.1,157.39,157.98,139319.0,155.6185,156.1717,155.4703,156.0531,139319.0
2025-03-03 12:30:00,157.98,158.02,157.55,157.66,151898.0,156.0531,156.0927,155.6284,155.737,151898.0
2025-03-03 13:00:00,157.6,157.62,153.67,153.8,594294.0,155.6778,155.6975,151.7957,151.9241,594294.0
2025-03-03 13:30:00,153.79,154.47,153.51,154.0,349359.0,151.9142,152.586,151.6377,152.1217,349359.0
2025-03-03 14:00:00,153.97,154.47,153.69,153.99,323667.0,152.092,152.586,151.8155,152.1118,323667.0
2025-03-03 14:30:00,153.99,154.18,152.68,152.86,343795.0,152.1118,152.2995,150.8178,150.9956,343795.0
2025-03-03 15:00:00,152.85,153.05,152.31,152.36,460789.0,150.9857,151.1833,150.4523,150.5017,460789.0
2025-03-03 15:30:00,152.35,153.36,151.76,153.12,1051733.0,150.4918,151.4895,149.909,151.2524,1051733.0
2025-03-04 09:30:00,151.21,151.82,150.05,150.53,920683.0,149.3657,149.9683,148.2199,148.694,920683.0
2025-03-04 10:00:00,150.55,151.2,150.17,151.14,436608.0,148.7138,149.3558,148.3384,149.2966,436608.0
2025-03-04 10:30:00,151.14,151.93,150.95,151.17,304351.0,149.2966,150.0769,149.1089,149.3262,304351.0
2025-03-04 11:00:00,151.17,152.18,150.94,152.0,374842.0,149.3262,150.3239,149.099,150.1461,374842.0
2025-03-04 11:30:00,152.02,152.62,151.89,152.54,391518.0,150.1658,150.7585,150.0374,150.6795,391518.0
2025-03-04 12:00:00,152.53,153.0,152.35,152.84,259438.0,150.6696,151.1339,150.4918,150.9758,259438.0
2025-03-04 12:30:00,152.82,153.11,152.34,152.63,233625.0,150.9561,151.2425,150.4819,150.7684,233625.0
2025-03-04 13:00:00,152.65,153.05,152.17,152.42,233919.0,150.7881,151.1833,150.314,150.561,233919.0
2025-03-04 13:30:00,152.39,152.98,152.09,152.82,184716.0,150.5313,151.1141,150.235,150.9561,184716.0
2025-03-04 14:00:00,152.8,153.52,152.77,152.87,238938.0,150.9363,151.6475,150.9067,151.0055,238938.0
2025-03-04 14:30:00,152.91,153.66,152.79,153.3,215359.0,151.045,151.7858,150.9264,151.4302,215359.0
2025-03-04 15:00:00,153.3,154.16,153.24,153.85,194066.0,151.4302,152.2797,151.371,151.9735,194066.0
2025-03-04 15:30:00,153.83,153.83,151.65,151.99,647165.0,151.9538,151.9538,149.8003,150.1362,647165.0
2025-03-05 09:30:00,150.15,151.37,149.38,149.76,640944.0,148.3186,149.5238,147.558,147.9334,640944.0
2025-03-05 10:00:00,149.8,150.75,149.61,149.83,375383.0,147.9729,148.9113,147.7852,148.0025,375383.0
2025-03-05 10:30:00,149.87,150.01,148.67,148.91,494199.0,148.0421,148.1803,146.8567,147.0938,494199.0
2025-03-05 11:00:00,148.84,148.97,147.74,148.06,537075.0,147.0246,147.153,145.938,146.2541,537075.0
2025-03-05 11:30:00,148.05,148.8,147.74,148.47,408036.0,146.2443,146.9851,145.938,146.6591,408036.0
2025-03-05 12:00:00,148.43,149.44,148.42,149.41,335146.0,146.6196,147.6173,146.6097,147.5877,335146.0
2025-03-05 12:30:00,149.42,149.46,148.92,149.27,232081.0,147.5975,147.6371,147.1036,147.4494,232081.0
2025-03-05 13:00:00,149.28,149.43,148.45,149.23,304293.0,147.4593,147.6074,146.6394,147.4099,304293.0
2025-03-05 13:30:00,149.2,149.7,148.82,149.55,215862.0,147.3802,147.8741,147.0049,147.726,215862.0
2025-03-05 14:00:00,149.54,150.92,149.49,150.81,361694.0,147.7161,149.0792,147.6667,148.9706,361694.0
2025-03-05 14:30:00,150.8,151.12,150.5,150.88,207673.0,148.9607,149.2768,148.6644,149.0397,207673.0
2025-03-05 15:00:00,150.9,151.31,150.83,151.12,253436.0,149.0595,149.4645,148.9903,149.2768,253436.0
2025-03-05 15:30:00,151.08,151.14,150.42,150.81,510912.0,149.2373,149.2966,148.5853,148.9706,510912.0
2025-03-06 09:30:00,150.51,151.11,149.47,149.77,459546.0,148.6743,149.2669,147.6469,147.9433,459546.0
2025-03-06 10:00:00,149.75,151.0,149.6,150.1,234761.0,147.9235,149.1583,147.7753,148.2693,234761.0
2025-03-06 10:30:00,150.07,150.82,149.75,150.79,218952.0,148.2396,148.9805,147.9235,148.9508,218952.0
2025-03-06 11:00:00,150.82,151.73,150.67,151.61,272029.0,148.9805,149.8794,148.8323,149.7608,272029.0
2025-03-06 11:30:00,151.56,151.78,150.58,150.62,333073.0,149.7114,149.9288,148.7434,148.7829,333073.0
2025-03-06 12:00:00,150.61,151.31,150.48,151.05,208209.0,148.773,149.4645,148.6446,149.2077,208209.0
2025-03-06 12:30:00,151.01,151.15,150.24,151.04,171884.0,149.1682,149.3064,148.4075,149.1978,171884.0
2025-03-06 13:00:00,151.08,151.7,150.99,151.44,173069.0,149.2373,149.8497,149.1484,149.5929,173069.0
2025-03-06 13:30:00,151.42,151.73,151.14,151.43,116052.0,149.5732,149.8794,149.2966,149.583,116052.0
2025-03-06 14:00:00,151.43,152.45,151.39,152.39,269214.0,149.583,150.5906,149.5435,150.5313,269214.0
2025-03-06 14:30:00,152.35,153.33,152.03,152.06,402744.0,150.4918,151.4599,150.1757,150.2053,402744.0
2025-03-06 15:00:00,152.04,152.65,151.91,152.44,338382.0,150.1856,150.7881,150.0572,150.5807,338382.0
2025-03-06 15:30:00,152.41,153.12,152.02,152.95,618266.0,150.5511,151.2524,150.1658,151.0845,618266.0
2025-03-07 09:30:00,153.95,156.53,153.71,155.97,799196.0,152.0723,154.6208,151.8352,154.0677,799196.0
2025-03-07 10:00:00,155.93,156.9,155.7,156.71,408302.0,154.0281,154.9863,153.8009,154.7986,408302.0
2025-03-07 10:30:00,156.7,157.16,155.81,156.27,474716.0,154.7888,155.2431,153.9096,154.364,474716.0
2025-03-07 11:00:00,156.19,156.4,154.88,155.26,319655.0,154.285,154.4924,152.991,153.3663,319655.0
2025-03-07 11:30:00,155.26,155.76,155.24,155.64,252991.0,153.3663,153.8602,153.3466,153.7417,252991.0
2025-03-07 12:00:00,155.66,156.31,155.5,155.92,199828.0,153.7614,154.4035,153.6034,154.0183,199828.0
2025-03-07 12:30:00,155.92,157.07,155.84,156.52,267101.0,154.0183,155.1542,153.9392,154.6109,267101.0
2025-03-07 13:00:00,156.47,157.02,156.4,156.42,177835.0,154.5616,155.1048,154.4924,154.5122,177835.0
2025-03-07 13:30:00,156.45,156.98,156.2,156.76,122618.0,154.5418,155.0653,154.2949,154.848,122618.0
2025-03-07 14:00:00,156.77,157.45,156.71,156.88,314099.0,154.8579,155.5296,154.7986,154.9666,314099.0
2025-03-07 14:30:00,156.9,157.12,156.38,156.51,318645.0,154.9863,155.2036,154.4727,154.6011,318645.0
2025-03-07 15:00:00,156.5,157.02,156.47,156.68,326860.0,154.5912,155.1048,154.5616,154.769,326860.0
2025-03-07 15:30:00,156.67,156.81,156.09,156.33,625961.0,154.7591,154.8974,154.1862,154.4233,625961.0
2025-03-10 09:30:00,157.19,158.64,157.07,157.68,872826.0,155.2728,156.7051,155.1542,155.7568,872826.0
2025-03-10 10:00:00,157.65,159.45,157.59,158.99,1110979.0,155.7272,157.5052,155.6679,157.0508,1110979.0
2025-03-10 10:30:00,158.95,159.77,158.52,159.43,726529.0,157.0113,157.8213,156.5866,157.4855,726529.0
2025-03-10 11:00:00,159.44,160.37,159.42,159.54,581066.0,157.4953,158.414,157.4756,157.5941,581066.0
2025-03-10 11:30:00,159.6,159.72,158.35,158.37,331048.0,157.6534,157.7719,156.4186,156.4384,331048.0
2025-03-10 12:00:00,158.37,158.74,157.69,158.0,252102.0,156.4384,156.8039,155.7667,156.0729,252102.0
2025-03-10 12:30:00,157.99,158.2,157.75,157.87,279819.0,156.063,156.2705,155.8259,155.9445,279819.0
2025-03-10 13:00:00,157.87,158.38,157.74,158.21,232840.0,155.9445,156.4483,155.8161,156.2803,232840.0
2025-03-10 13:30:00,158.24,158.33,157.65,157.71,263091.0,156.31,156.3989,155.7272,155.7864,263091.0
2025-03-10 14:00:00,157.68,157.88,156.87,157.01,314903.0,155.7568,155.9544,154.9567,155.095,314903.0
2025-03-10 14:30:00,157.02,157.14,156.17,156.35,382642.0,155.1048,155.2234,154.2652,154.443,382642.0
2025-03-10 15:00:00,156.35,157.62,156.26,157.28,384254.0,154.443,155.6975,154.3541,155.3617,384254.0
2025-03-10 15:30:00,157.29,158.45,157.17,157.63,990476.0,155.3716,156.5174,155.253,155.7074,990476.0
2025-03-11 09:30:00,158.43,158.84,155.34,155.44,613254.0,156.4977,156.9027,153.4453,153.5441,613254.0
2025-03-11 10:00:00,155.49,156.23,154.19,154.79,483805.0,153.5935,154.3245,152.3094,152.902,483805.0
2025-03-11 10:30:00,154.76,154.95,153.92,154.31,310117.0,152.8724,153.0601,152.0427,152.4279,310117.0
2025-03-11 11:00:00,154.29,154.96,153.95,154.41,354860.0,152.4081,153.07,152.0723,152.5267,354860.0
2025-03-11 11:30:00,154.41,154.82,154.24,154.5,185157.0,152.5267,152.9317,152.3588,152.6156,185157.0
2025-03-11 12:00:00,154.5,154.88,154.28,154.61,452005.0,152.6156,152.991,152.3983,152.7242,452005.0
2025-03-11 12:30:00,154.62,155.12,154.45,154.68,379481.0,152.7341,153.228,152.5662,152.7934,379481.0
2025-03-11 13:00:00,154.67,154.84,154.27,154.81,270781.0,152.7835,152.9514,152.3884,152.9218,270781.0
2025-03-11 13:30:00,154.78,155.04,154.01,154.05,211122.0,152.8922,153.149,152.1316,152.1711,211122.0
2025-03-11 14:00:00,154.02,154.75,154.0,154.56,262151.0,152.1414,152.8625,152.1217,152.6749,262151.0
2025-03-11 14:30:00,154.53,155.63,154.37,155.12,378546.0,152.6452,153.7318,152.4872,153.228,378546.0
2025-03-11 15:00:00,155.09,155.31,154.62,154.68,305980.0,153.1984,153.4157,152.7341,152.7934,305980.0
2025-03-11 15:30:00,154.67,154.75,153.79,154.04,1499963.0,152.7835,152.8625,151.9142,152.1612,1499963.0
2025-03-12 09:30:00,153.58,154.79,152.62,153.43,700899.0,151.7068,152.902,150.7585,151.5586,700899.0
2025-03-12 10:00:00,153.38,153.62,152.21,152.74,558135.0,151.5092,151.7463,150.3535,150.8771,558135.0
2025-03-12 10:30:00,152.78,153.24,152.31,152.86,465252.0,150.9166,151.371,150.4523,150.9956,465252.0
2025-03-12 11:00:00,152.88,153.33,152.73,153.24,478715.0,151.0153,151.4599,150.8672,151.371,478715.0
2025-03-12 11:30:00,153.24,153.79,153.16,153.63,432601.0,151.371,151.9142,151.2919,151.7562,432601.0
2025-03-12 12:00:00,153.65,153.9,153.49,153.7,329177.0,151.776,152.0229,151.6179,151.8253,329177.0
2025-03-12 12:30:00,153.71,153.85,153.16,153.17,172345.0,151.8352,151.9735,151.2919,151.3018,172345.0
2025-03-12 13:00:00,153.19,154.0,152.9,153.97,196707.0,151.3216,152.1217,151.0351,152.092,196707.0
2025-03-12 13:30:00,153.97,154.22,153.71,153.81,223353.0,152.092,152.339,151.8352,151.934,223353.0
2025-03-12 14:00:00,153.81,154.36,153.81,154.29,198642.0,151.934,152.4773,151.934,152.4081,198642.0
2025-03-12 14:30:00,154.3,154.4,153.88,154.0,305492.0,152.418,152.5168,152.0031,152.1217,305492.0
2025-03-12 15:00:00,154.0,154.2,153.47,153.5,339367.0,152.1217,152.3192,151.5981,151.6278,339367.0
2025-03-12 15:30:00,153.52,153.86,152.46,152.67,1167513.0,151.6475,151.9834,150.6005,150.8079,1167513.0
2025-03-13 09:30:00,152.27,154.43,151.92,154.0,1066788.0,150.4128,152.5464,150.0671,152.1217,1066788.0
2025-03-13 10:00:00,153.98,154.15,153.35,153.95,276822.0,152.1019,152.2699,151.4796,152.0723,276822.0
2025-03-13 10:30:00,153.99,154.1,153.17,153.43,200207.0,152.1118,152.2205,151.3018,151.5586,200207.0
2025-03-13 11:00:00,153.46,153.67,152.6,153.56,330561.0,151.5883,151.7957,150.7388,151.687,330561.0
2025-03-13 11:30:00,153.6,153.92,152.94,153.18,385584.0,151.7266,152.0427,151.0746,151.3117,385584.0
2025-03-13 12:00:00,153.23,154.05,153.21,153.88,498708.0,151.3611,152.1711,151.3413,152.0031,498708.0
2025-03-13 12:30:00,153.88,153.9,153.19,153.62,393581.0,152.0031,152.0229,151.3216,151.7463,393581.0
2025-03-13 13:00:00,153.67,153.75,153.31,153.49,256692.0,151.7957,151.8747,151.4401,151.6179,256692.0
2025-03-13 13:30:00,153.49,153.52,152.61,152.66,294331.0,151.6179,151.6475,150.7486,150.798,294331.0
2025-03-13 14:00:00,152.66,153.38,152.64,153.35,268993.0,150.798,151.5092,150.7783,151.4796,268993.0
2025-03-13 14:30:00,153.32,153.55,152.94,153.02,300936.0,151.45,151.6772,151.0746,151.1536,300936.0
2025-03-13 15:00:00,153.01,153.26,152.68,152.97,405315.0,151.1438,151.3907,150.8178,151.1042,405315.0
2025-03-13 15:30:00,152.93,153.75,152.85,153.63,893011.0,151.0647,151.8747,150.9857,151.7562,893011.0
2025-03-14 09:30:00,153.99,154.88,153.01,154.81,310947.0,152.1118,152.991,151.1438,152.9218,310947.0
2025-03-14 10:00:00,154.78,155.43,154.19,155.38,289822.0,152.8922,153.5342,152.3094,153.4849,289822.0
2025-03-14 10:30:00,155.39,155.78,155.18,155.74,149527.0,153.4947,153.88,153.2873,153.8405,149527.0
2025-03-14 11:00:00,155.74,156.28,155.53,156.06,205257.0,153.8405,154.3739,153.633,154.1566,205257.0
2025-03-14 11:30:00,156.05,156.6,155.91,156.44,209866.0,154.1467,154.69,154.0084,154.5319,209866.0
2025-03-14 12:00:00,156.46,156.64,156.12,156.25,235732.0,154.5517,154.7295,154.2158,154.3442,235732.0
2025-03-14 12:30:00,156.28,156.68,156.14,156.49,205229.0,154.3739,154.769,154.2356,154.5813,205229.0
2025-03-14 13:00:00,156.46,156.91,156.44,156.53,175480.0,154.5517,154.9962,154.5319,154.6208,175480.0
2025-03-14 13:30:00,156.53,156.72,156.29,156.31,136018.0,154.6208,154.8085,154.3838,154.4035,136018.0
2025-03-14 14:00:00,156.31,156.72,156.31,156.57,130224.0,154.4035,154.8085,154.4035,154.6603,130224.0
2025-03-14 14:30:00,156.55,156.89,156.53,156.74,179212.0,154.6406,154.9764,154.6208,154.8283,179212.0
2025-03-14 15:00:00,156.74,157.14,156.62,156.67,215296.0,154.8283,155.2234,154.7097,154.7591,215296.0
2025-03-14 15:30:00,156.68,157.24,156.2,156.99,868960.0,154.769,155.3222,154.2949,155.0752,868960.0
2025-03-17 09:30:00,157.22,158.98,156.76,158.26,470569.0,155.3024,157.0409,154.848,156.3297,470569.0
2025-03-17 10:00:00,158.25,158.75,158.17,158.45,264327.0,156.3198,156.8137,156.2408,156.5174,264327.0
2025-03-17 10:30:00,158.48,158.78,158.09,158.5,329311.0,156.547,156.8434,156.1618,156.5668,329311.0
2025-03-17 11:00:00,158.5,158.56,158.23,158.49,207394.0,156.5668,156.6261,156.3001,156.5569,207394.0
2025-03-17 11:30:00,158.5,158.79,158.32,158.76,190282.0,156.5668,156.8533,156.389,156.8236,190282.0
2025-03-17 12:00:00,158.76,158.89,158.44,158.86,192286.0,156.8236,156.952,156.5075,156.9224,192286.0
2025-03-17 12:30:00,158.85,158.93,158.63,158.79,168518.0,156.9125,156.9916,156.6952,156.8533,168518.0
2025-03-17 13:00:00,158.77,159.35,158.7,159.07,315867.0,156.8335,157.4064,156.7644,157.1298,315867.0
2025-03-17 13:30:00,159.11,159.16,158.72,159.07,289706.0,157.1694,157.2187,156.7841,157.1298,289706.0
2025-03-17 14:00:00,159.08,159.41,159.02,159.2,184567.0,157.1397,157.4657,157.0805,157.2583,184567.0
2025-03-17 14:30:00,159.22,159.44,159.15,159.32,284024.0,157.278,157.4953,157.2089,157.3768,284024.0
2025-03-17 15:00:00,159.32,159.45,159.04,159.1,374611.0,157.3768,157.5052,157.1002,157.1595,374611.0
2025-03-17 15:30:00,159.09,159.27,158.65,158.72,910128.0,157.1496,157.3274,156.715,156.7841,910128.0
2025-03-18 09:30:00,159.74,159.92,158.85,159.41,429538.0,157.7917,157.9695,156.9125,157.4657,429538.0
2025-03-18 10:00:00,159.35,159.77,159.06,159.08,265191.0,157.4064,157.8213,157.12,157.1397,265191.0
2025-03-18 10:30:00,159.08,159.64,158.87,159.4,470063.0,157.1397,157.6929,156.9323,157.4558,470063.0
2025-03-18 11:00:00,159.4,159.98,159.33,159.75,393060.0,157.4558,158.0287,157.3867,157.8016,393060.0
2025-03-18 11:30:00,159.73,159.86,158.93,159.01,351813.0,157.7818,157.9102,156.9916,157.0706,351813.0
2025-03-18 12:00:00,159.03,159.34,158.98,159.31,194929.0,157.0903,157.3966,157.0409,157.3669,194929.0
2025-03-18 12:30:00,159.3,159.43,158.99,159.1,257883.0,157.357,157.4855,157.0508,157.1595,257883.0
2025-03-18 13:00:00,159.07,159.69,158.82,159.3,433503.0,157.1298,157.7423,156.8829,157.357,433503.0
2025-03-18 13:30:00,159.31,159.78,159.3,159.72,167205.0,157.3669,157.8312,157.357,157.7719,167205.0
2025-03-18 14:00:00,159.7,159.99,159.64,159.96,298025.0,157.7522,158.0386,157.6929,158.009,298025.0
2025-03-18 14:30:00,159.96,160.15,159.78,159.9,589551.0,158.009,158.1967,157.8312,157.9497,589551.0
2025-03-18 15:00:00,159.9,160.53,159.68,160.38,378912.0,157.9497,158.572,157.7324,158.4239,378912.0
2025-03-18 15:30:00,160.39,161.09,160.21,160.82,1001251.0,158.4337,159.1252,158.2559,158.8585,1001251.0
2025-03-19 09:30:00,160.97,163.1,160.9,162.68,940502.0,159.0067,161.1107,158.9375,160.6958,940502.0
2025-03-19 10:00:00,162.68,162.76,162.31,162.56,400897.0,160.6958,160.7748,160.3303,160.5773,400897.0
2025-03-19 10:30:00,162.55,163.0,162.5,162.84,376078.0,160.5674,161.0119,160.518,160.8539,376078.0
2025-03-19 11:00:00,162.83,163.29,162.8,163.23,427199.0,160.844,161.2984,160.8144,161.2391,427199.0
2025-03-19 11:30:00,163.23,163.28,162.97,163.17,321601.0,161.2391,161.2885,160.9823,161.1798,321601.0
2025-03-19 12:00:00,163.16,163.38,163.1,163.3,190701.0,161.17,161.3873,161.1107,161.3083,190701.0
2025-03-19 12:30:00,163.29,163.5,163.19,163.23,278154.0,161.2984,161.5058,161.1996,161.2391,278154.0
2025-03-19 13:00:00,163.24,163.34,162.98,163.05,193125.0,161.249,161.3478,160.9922,161.0613,193125.0
2025-03-19 13:30:00,163.07,163.21,162.72,162.74,264399.0,161.0811,161.2194,160.7353,160.7551,264399.0
2025-03-19 14:00:00,162.72,163.3,162.51,163.11,302710.0,160.7353,161.3083,160.5279,161.1206,302710.0
2025-03-19 14:30:00,163.15,163.97,163.13,163.83,423824.0,161.1601,161.9701,161.1403,161.8318,423824.0
2025-03-19 15:00:00,163.83,164.21,163.82,164.1,684786.0,161.8318,162.2072,161.8219,162.0985,684786.0
2025-03-19 15:30:00,164.06,164.54,163.85,164.1,1341433.0,162.059,162.5331,161.8515,162.0985,1341433.0
2025-03-20 09:30:00,163.13,164.12,162.41,163.67,574209.0,161.1403,162.1183,160.4291,161.6737,574209.0
2025-03-20 10:00:00,163.69,164.83,163.67,164.12,302197.0,161.6935,162.8196,161.6737,162.1183,302197.0
2025-03-20 10:30:00,164.14,164.34,163.77,164.21,199724.0,162.138,162.3356,161.7725,162.2072,199724.0
2025-03-20 11:00:00,164.21,164.32,163.58,163.61,308772.0,162.2072,162.3158,161.5848,161.6145,308772.0
2025-03-20 11:30:00,163.6,163.81,163.39,163.51,199242.0,161.6046,161.812,161.3972,161.5157,199242.0
2025-03-20 12:00:00,163.48,163.63,163.28,163.48,273842.0,161.4861,161.6342,161.2885,161.4861,273842.0
2025-03-20 12:30:00,163.47,164.36,163.47,164.2,916920.0,161.4762,162.3553,161.4762,162.1973,916920.0
2025-03-20 13:00:00,164.2,164.48,163.94,164.04,268862.0,162.1973,162.4739,161.9404,162.0392,268862.0
2025-03-20 13:30:00,164.07,164.5,164.03,164.27,179968.0,162.0689,162.4936,162.0293,162.2664,179968.0
2025-03-20 14:00:00,164.24,164.61,164.24,164.37,187880.0,162.2368,162.6023,162.2368,162.3652,187880.0
2025-03-20 14:30:00,164.36,164.71,164.29,164.37,231562.0,162.3553,162.7011,162.2862,162.3652,231562.0
2025-03-20 15:00:00,164.39,164.95,164.38,164.52,241769.0,162.385,162.9381,162.3751,162.5134,241769.0
2025-03-20 15:30:00,164.54,165.31,164.49,164.83,839387.0,162.5331,163.2937,162.4837,162.8196,839387.0
2025-03-21 09:30:00,164.49,164.89,163.7,164.22,2100594.0,162.4837,162.8789,161.7034,162.217,2100594.0
2025-03-21 10:00:00,164.22,164.56,163.77,164.49,346057.0,162.217,162.5529,161.7725,162.4837,346057.0
2025-03-21 10:30:00,164.5,164.79,164.47,164.64,210148.0,162.4936,162.7801,162.464,162.6319,210148.0
2025-03-21 11:00:00,164.65,164.65,163.69,163.72,189916.0,162.6418,162.6418,161.6935,161.7231,189916.0
2025-03-21 11:30:00,163.72,163.87,163.15,163.19,224737.0,161.7231,161.8713,161.1601,161.1996,224737.0
2025-03-21 12:00:00,163.18,163.73,163.11,163.7,216135.0,161.1897,161.733,161.1206,161.7034,216135.0
2025-03-21 12:30:00,163.7,163.79,163.44,163.72,106718.0,161.7034,161.7923,161.4465,161.7231,106718.0
2025-03-21 13:00:00,163.71,163.79,163.24,163.38,144248.0,161.7133,161.7923,161.249,161.3873,144248.0
2025-03-21 13:30:00,163.38,163.97,163.21,163.73,115015.0,161.3873,161.9701,161.2194,161.733,115015.0
2025-03-21 14:00:00,163.74,164.01,163.62,163.65,206012.0,161.7429,162.0096,161.6243,161.654,206012.0
2025-03-21 14:30:00,163.68,163.83,163.47,163.66,178684.0,161.6836,161.8318,161.4762,161.6639,178684.0
2025-03-21 15:00:00,163.65,163.91,163.53,163.84,273018.0,161.654,161.9108,161.5354,161.8417,273018.0
2025-03-21 15:30:00,163.84,164.71,163.52,164.63,1094569.0,161.8417,162.7011,161.5256,162.622,1094569.0
2025-03-24 09:30:00,164.69,166.17,164.41,164.93,714023.0,162.6813,164.1432,162.4047,162.9184,714023.0
2025-03-24 10:00:00,164.91,165.68,164.74,164.93,301436.0,162.8986,163.6592,162.7307,162.9184,301436.0
2025-03-24 10:30:00,164.94,165.6,164.62,165.56,343376.0,162.9282,163.5802,162.6122,163.5407,343376.0
2025-03-24 11:00:00,165.54,165.81,165.38,165.77,368747.0,163.5209,163.7876,163.3629,163.7481,368747.0
2025-03-24 11:30:00,165.8,166.31,165.8,166.28,242599.0,163.7778,164.2815,163.7778,164.2519,242599.0
2025-03-24 12:00:00,166.27,166.43,165.6,165.61,319016.0,164.242,164.4001,163.5802,163.5901,319016.0
2025-03-24 12:30:00,165.63,165.66,165.15,165.55,217725.0,163.6098,163.6395,163.1357,163.5308,217725.0
2025-03-24 13:00:00,165.55,165.55,164.75,164.97,220990.0,163.5308,163.5308,162.7406,162.9579,220990.0
2025-03-24 13:30:00,165.0,165.09,164.77,165.02,146474.0,162.9875,163.0764,162.7603,163.0073,146474.0
2025-03-24 14:00:00,165.02,165.02,164.53,164.53,181305.0,163.0073,163.0073,162.5233,162.5233,181305.0
2025-03-24 14:30:00,164.52,165.05,164.31,164.99,218064.0,162.5134,163.0369,162.3059,162.9776,218064.0
2025-03-24 15:00:00,164.99,165.25,164.92,165.05,209847.0,162.9776,163.2345,162.9085,163.0369,209847.0
2025-03-24 15:30:00,165.07,165.58,164.93,164.94,546169.0,163.0567,163.5604,162.9184,162.9282,546169.0
2025-03-25 09:30:00,166.08,167.82,165.88,166.83,763648.0,164.0543,165.7731,163.8568,164.7952,763648.0
2025-03-25 10:00:00,166.82,167.29,166.3,166.95,296483.0,164.7853,165.2496,164.2717,164.9137,296483.0
2025-03-25 10:30:00,166.94,167.0,166.47,166.92,532362.0,164.9039,164.9631,164.4396,164.8841,532362.0
2025-03-25 11:00:00,166.92,166.92,165.48,165.59,304224.0,164.8841,164.8841,163.4617,163.5703,304224.0
2025-03-25 11:30:00,165.59,165.92,165.39,165.76,169960.0,163.5703,163.8963,163.3728,163.7382,169960.0
2025-03-25 12:00:00,165.79,165.85,165.35,165.55,300612.0,163.7679,163.8272,163.3332,163.5308,300612.0
2025-03-25 12:30:00,165.54,165.65,165.21,165.55,213881.0,163.5209,163.6296,163.195,163.5308,213881.0
2025-03-25 13:00:00,165.55,165.69,165.24,165.38,223429.0,163.5308,163.6691,163.2246,163.3629,223429.0
2025-03-25 13:30:00,165.4,165.45,165.17,165.25,121951.0,163.3826,163.432,163.1554,163.2345,121951.0
2025-03-25 14:00:00,165.25,165.4,165.11,165.25,164138.0,163.2345,163.3826,163.0962,163.2345,164138.0
2025-03-25 14:30:00,165.25,165.59,165.12,165.43,259018.0,163.2345,163.5703,163.1061,163.4123,259018.0
2025-03-25 15:00:00,165.44,165.86,165.39,165.65,341028.0,163.4222,163.837,163.3728,163.6296,341028.0
2025-03-25 15:30:00,165.64,166.15,165.48,165.98,583789.0,163.6197,164.1235,163.4617,163.9556,583789.0
2025-03-26 09:30:00,167.3,168.8,167.25,168.73,807062.0,165.2595,166.7412,165.2101,166.672,807062.0
2025-03-26 10:00:00,168.74,168.96,168.1,168.38,447777.0,166.6819,166.8992,166.0497,166.3263,447777.0
2025-03-26 10:30:00,168.36,168.53,168.17,168.17,350017.0,166.3065,166.4745,166.1189,166.1189,350017.0
2025-03-26 11:00:00,168.19,168.91,168.08,168.31,435201.0,166.1386,166.8498,166.03,166.2571,435201.0
2025-03-26 11:30:00,168.33,168.34,167.54,167.71,317763.0,166.2769,166.2868,165.4965,165.6645,317763.0
2025-03-26 12:00:00,167.7,167.74,167.27,167.6,301464.0,165.6546,165.6941,165.2298,165.5558,301464.0
2025-03-26 12:30:00,167.59,167.84,167.36,167.39,280550.0,165.5459,165.7929,165.3187,165.3484,280550.0
2025-03-26 13:00:00,167.41,168.09,167.33,167.75,353145.0,165.3681,166.0398,165.2891,165.704,353145.0
2025-03-26 13:30:00,167.69,167.72,167.29,167.55,244515.0,165.6447,165.6743,165.2496,165.5064,244515.0
2025-03-26 14:00:00,167.56,168.08,167.5,168.0,330429.0,165.5163,166.03,165.457,165.9509,330429.0
2025-03-26 14:30:00,168.0,168.14,167.65,167.75,268045.0,165.9509,166.0892,165.6052,165.704,268045.0
2025-03-26 15:00:00,167.74,168.48,167.74,168.28,407561.0,165.6941,166.4251,165.6941,166.2275,407561.0
2025-03-26 15:30:00,168.28,168.37,167.85,168.0,792059.0,166.2275,166.3164,165.8028,165.9509,792059.0
2025-03-27 09:30:00,167.25,167.81,166.17,167.61,572775.0,165.2101,165.7632,164.1432,165.5657,572775.0
2025-03-27 10:00:00,167.6,168.01,167.23,167.72,231593.0,165.5558,165.9608,165.1903,165.6743,231593.0
2025-03-27 10:30:00,167.72,168.22,167.65,167.8,207784.0,165.6743,166.1682,165.6052,165.7534,207784.0
2025-03-27 11:00:00,167.75,167.95,167.38,167.52,294271.0,165.704,165.9015,165.3385,165.4768,294271.0
2025-03-27 11:30:00,167.5,167.5,166.88,167.06,153529.0,165.457,165.457,164.8446,165.0224,153529.0
2025-03-27 12:00:00,167.06,167.36,167.01,167.18,131339.0,165.0224,165.3187,164.973,165.1409,131339.0
2025-03-27 12:30:00,167.18,167.35,166.34,166.45,174583.0,165.1409,165.3089,164.3112,164.4198,174583.0
2025-03-27 13:00:00,166.46,166.62,166.08,166.16,219177.0,164.4297,164.5878,164.0543,164.1334,219177.0
2025-03-27 13:30:00,166.15,166.38,165.85,165.93,170087.0,164.1235,164.3507,163.8272,163.9062,170087.0
2025-03-27 14:00:00,165.93,166.42,165.91,166.03,227113.0,163.9062,164.3902,163.8864,164.005,227113.0
2025-03-27 14:30:00,166.02,166.35,165.99,166.05,181558.0,163.9951,164.3211,163.9654,164.0247,181558.0
2025-03-27 15:00:00,166.03,166.97,166.03,166.86,182095.0,164.005,164.9335,164.005,164.8248,182095.0
2025-03-27 15:30:00,166.85,167.22,166.57,166.64,374658.0,164.815,165.1804,164.5384,164.6075,374658.0
2025-03-28 09:30:00,166.7,167.13,165.88,166.1,303395.0,164.6668,165.0915,163.8568,164.0741,303395.0
2025-03-28 10:00:00,166.12,166.51,165.86,166.3,221887.0,164.0939,164.4791,163.837,164.2717,221887.0
2025-03-28 10:30:00,166.26,166.69,166.11,166.41,154614.0,164.2321,164.6569,164.084,164.3803,154614.0
2025-03-28 11:00:00,166.41,166.59,166.2,166.3,203886.0,164.3803,164.5581,164.1729,164.2717,203886.0
2025-03-28 11:30:00,166.31,166.36,165.87,165.9,99397.0,164.2815,164.3309,163.8469,163.8765,99397.0
2025-03-28 12:00:00,165.88,166.02,165.29,165.37,197394.0,163.8568,163.9951,163.274,163.353,197394.0
2025-03-28 12:30:00,165.36,165.85,165.36,165.58,149232.0,163.3431,163.8272,163.3431,163.5604,149232.0
2025-03-28 13:00:00,165.57,165.84,165.47,165.6,103364.0,163.5506,163.8173,163.4518,163.5802,103364.0
2025-03-28 13:30:00,165.62,165.82,165.44,165.75,115425.0,163.6,163.7975,163.4222,163.7284,115425.0
2025-03-28 14:00:00,165.77,166.29,165.76,166.02,153452.0,163.7481,164.2618,163.7382,163.9951,153452.0
2025-03-28 14:30:00,166.04,166.16,165.77,166.12,166140.0,164.0148,164.1334,163.7481,164.0939,166140.0
2025-03-28 15:00:00,166.12,166.45,165.98,166.08,205216.0,164.0939,164.4198,163.9556,164.0543,205216.0
2025-03-28 15:30:00,166.1,166.47,165.77,166.09,369785.0,164.0741,164.4396,163.7481,164.0642,369785.0
2025-03-31 09:30:00,166.19,167.74,166.13,167.66,521577.0,164.163,165.6941,164.1037,165.6151,521577.0
2025-03-31 10:00:00,167.67,168.45,167.6,168.36,351099.0,165.625,166.3954,165.5558,166.3065,351099.0
2025-03-31 10:30:00,168.35,168.92,168.11,168.37,431166.0,166.2967,166.8597,166.0596,166.3164,431166.0
2025-03-31 11:00:00,168.42,168.64,168.03,168.34,305824.0,166.3658,166.5831,165.9806,166.2868,305824.0
2025-03-31 11:30:00,168.34,168.42,167.84,168.09,212617.0,166.2868,166.3658,165.7929,166.0398,212617.0
2025-03-31 12:00:00,168.08,168.43,168.04,168.43,127265.0,166.03,166.3757,165.9904,166.3757,127265.0
2025-03-31 12:30:00,168.43,168.7,168.33,168.36,204359.0,166.3757,166.6424,166.2769,166.3065,204359.0
2025-03-31 13:00:00,168.32,168.35,167.02,167.17,523791.0,166.267,166.2967,164.9829,165.1311,523791.0
2025-03-31 13:30:00,167.17,167.37,166.72,167.04,236101.0,165.1311,165.3286,164.6865,165.0026,236101.0
2025-03-31 14:00:00,167.01,167.72,166.95,167.46,209772.0,164.973,165.6743,164.9137,165.4175,209772.0
2025-03-31 14:30:00,167.42,167.64,167.03,167.35,255918.0,165.378,165.5953,164.9928,165.3089,255918.0
2025-03-31 15:00:00,167.36,167.87,167.31,167.32,323040.0,165.3187,165.8225,165.2693,165.2792,323040.0
2025-03-31 15:30:00,167.3,167.91,167.14,167.34,893492.0,165.2595,165.862,165.1014,165.299,893492.0
2025-04-01 09:30:00,167.29,167.93,166.57,167.23,382304.0,165.2496,165.8818,164.5384,165.1903,382304.0
2025-04-01 10:00:00,167.17,167.3,166.16,166.37,204311.0,165.1311,165.2595,164.1334,164.3408,204311.0
2025-04-01 10:30:00,166.37,167.82,166.34,167.73,269715.0,164.3408,165.7731,164.3112,165.6842,269715.0
2025-04-01 11:00:00,167.75,168.17,167.67,167.83,221046.0,165.704,166.1189,165.625,165.783,221046.0
2025-04-01 11:30:00,167.85,167.88,167.52,167.73,160960.0,165.8028,165.8324,165.4768,165.6842,160960.0
2025-04-01 12:00:00,167.7,168.1,167.6,167.73,151528.0,165.6546,166.0497,165.5558,165.6842,151528.0
2025-04-01 12:30:00,167.72,168.15,167.43,168.07,155631.0,165.6743,166.0991,165.3879,166.0201,155631.0
2025-04-01 13:00:00,168.06,168.14,167.5,167.57,143809.0,166.0102,166.0892,165.457,165.5262,143809.0
2025-04-01 13:30:00,167.55,167.77,167.39,167.75,99684.0,165.5064,165.7237,165.3484,165.704,99684.0
2025-04-01 14:00:00,167.75,167.75,167.42,167.44,104910.0,165.704,165.704,165.378,165.3978,104910.0
2025-04-01 14:30:00,167.43,167.55,167.26,167.43,131697.0,165.3879,165.5064,165.22,165.3879,131697.0
2025-04-01 15:00:00,167.43,168.35,167.34,168.25,265932.0,165.3879,166.2967,165.299,166.1979,265932.0
2025-04-01 15:30:00,168.23,168.6,168.12,168.52,501316.0,166.1781,166.5436,166.0695,166.4646,501316.0
2025-04-02 09:30:00,167.4,167.98,166.58,166.94,392010.0,165.3582,165.9312,164.5482,164.9039,392010.0
2025-04-02 10:00:00,166.88,167.46,166.63,167.2,279467.0,164.8446,165.4175,164.5976,165.1607,279467.0
2025-04-02 10:30:00,167.15,167.4,166.82,167.25,237953.0,165.1113,165.3582,164.7853,165.2101,237953.0
2025-04-02 11:00:00,167.22,167.42,167.09,167.18,225220.0,165.1804,165.378,165.052,165.1409,225220.0
2025-04-02 11:30:00,167.17,167.31,166.51,166.64,230758.0,165.1311,165.2693,164.4791,164.6075,230758.0
2025-04-02 12:00:00,166.65,167.09,166.63,166.84,248059.0,164.6174,165.052,164.5976,164.8051,248059.0
2025-04-02 12:30:00,166.88,166.99,166.55,166.77,202729.0,164.8446,164.9532,164.5186,164.7359,202729.0
2025-04-02 13:00:00,166.77,166.9,166.54,166.79,236249.0,164.7359,164.8643,164.5087,164.7557,236249.0
2025-04-02 13:30:00,166.78,166.95,166.46,166.73,183987.0,164.7458,164.9137,164.4297,164.6964,183987.0
2025-04-02 14:00:00,166.7,166.9,165.98,166.01,227284.0,164.6668,164.8643,163.9556,163.9852,227284.0
2025-04-02 14:30:00,165.99,166.45,165.85,165.85,230324.0,163.9654,164.4198,163.8272,163.8272,230324.0
2025-04-02 15:00:00,165.88,166.35,165.88,166.12,207774.0,163.8568,164.3211,163.8568,164.0939,207774.0
2025-04-02 15:30:00,166.12,166.71,166.1,166.46,509406.0,164.0939,164.6767,164.0741,164.4297,509406.0
2025-04-03 09:30:00,160.12,161.35,158.2,158.5,1776490.0,158.167,159.382,156.2705,156.5668,1776490.0
2025-04-03 10:00:00,158.47,158.92,157.82,158.39,701061.0,156.5372,156.9817,155.8951,156.4581,701061.0
2025-04-03 10:30:00,158.3,158.86,157.82,157.85,462337.0,156.3692,156.9224,155.8951,155.9247,462337.0
2025-04-03 11:00:00,157.83,158.41,157.38,158.24,583633.0,155.905,156.4779,155.4605,156.31,583633.0
2025-04-03 11:30:00,158.27,158.47,157.46,157.57,480532.0,156.3396,156.5372,155.5395,155.6481,480532.0
2025-04-03 12:00:00,157.55,157.74,156.85,157.43,422194.0,155.6284,155.8161,154.9369,155.5098,422194.0
2025-04-03 12:30:00,157.44,157.84,157.04,157.57,371029.0,155.5197,155.9148,155.1246,155.6481,371029.0
2025-04-03 13:00:00,157.57,158.08,157.46,157.63,428443.0,155.6481,156.1519,155.5395,155.7074,428443.0
2025-04-03 13:30:00,157.63,158.02,157.42,157.63,222969.0,155.7074,156.0927,155.5,155.7074,222969.0
2025-04-03 14:00:00,157.64,157.78,156.56,157.09,298855.0,155.7173,155.8556,154.6505,155.174,298855.0
2025-04-03 14:30:00,157.09,157.43,156.77,157.03,358372.0,155.174,155.5098,154.8579,155.1147,358372.0
2025-04-03 15:00:00,157.03,157.48,156.66,156.96,403712.0,155.1147,155.5592,154.7492,155.0456,403712.0
2025-04-03 15:30:00,156.98,157.14,155.8,156.09,1534182.0,155.0653,155.2234,153.8997,154.1862,1534182.0
2025-04-04 09:30:00,151.75,152.46,148.21,149.0,1485321.0,149.8991,150.6005,146.4023,147.1827,1485321.0
2025-04-04 10:00:00,149.0,149.08,146.65,146.67,803032.0,147.1827,147.2617,144.8613,144.8811,803032.0
2025-04-04 10:30:00,146.69,147.26,145.21,147.04,844124.0,144.9008,145.4639,143.4389,145.2466,844124.0
2025-04-04 11:00:00,147.01,148.8,146.97,147.02,619480.0,145.2169,146.9851,145.1774,145.2268,619480.0
2025-04-04 11:30:00,147.0,147.6,146.36,146.45,558054.0,145.2071,145.7997,144.5749,144.6638,558054.0
2025-04-04 12:00:00,146.42,146.95,145.39,145.62,529392.0,144.6341,145.1577,143.6167,143.8439,529392.0
2025-04-04 12:30:00,145.59,146.43,145.47,146.34,604040.0,143.8143,144.644,143.6957,144.5551,604040.0
2025-04-04 13:00:00,146.32,146.63,145.0,145.58,555819.0,144.5354,144.8416,143.2315,143.8044,555819.0
2025-04-04 13:30:00,145.55,146.63,145.22,146.16,704884.0,143.7747,144.8416,143.4488,144.3773,704884.0
2025-04-04 14:00:00,146.22,146.54,144.38,144.58,879116.0,144.4366,144.7527,142.619,142.8166,879116.0
2025-04-04 14:30:00,144.58,144.76,143.46,143.92,648729.0,142.8166,142.9944,141.7102,142.1646,648729.0
2025-04-04 15:00:00,143.91,145.02,143.61,144.41,706220.0,142.1547,143.2512,141.8584,142.6487,706220.0
2025-04-04 15:30:00,144.37,144.97,142.75,143.16,1641929.0,142.6091,143.2018,141.0089,141.4139,1641929.0
2025-04-07 09:30:00,138.73,141.21,137.29,140.89,1820325.0,137.0379,139.4877,135.6155,139.1716,1820325.0
2025-04-07 10:00:00,140.89,146.19,139.51,139.83,1172524.0,139.1716,144.4069,137.8084,138.1245,1172524.0
2025-04-07 10:30:00,139.89,142.17,139.01,140.98,704868.0,138.1838,140.436,137.3145,139.2605,704868.0
2025-04-07 11:00:00,141.06,142.09,138.2,138.66,771592.0,139.3395,140.3569,136.5144,136.9688,771592.0
2025-04-07 11:30:00,138.72,141.37,138.6,139.3,504777.0,137.0281,139.6457,136.9095,137.601,504777.0
2025-04-07 12:00:00,139.25,139.57,138.38,139.51,391141.0,137.5516,137.8677,136.6922,137.8084,391141.0
2025-04-07 12:30:00,139.46,139.77,138.1,138.32,310583.0,137.759,138.0652,136.4156,136.6329,310583.0
2025-04-07 13:00:00,138.35,140.51,138.35,140.41,393941.0,136.6626,138.7962,136.6626,138.6974,393941.0
2025-04-07 13:30:00,140.37,141.79,139.68,141.25,430636.0,138.6579,140.0606,137.9763,139.5272,430636.0
2025-04-07 14:00:00,141.31,141.64,140.15,140.27,462438.0,139.5865,139.9124,138.4406,138.5591,462438.0
2025-04-07 14:30:00,140.4,140.98,139.47,139.72,504346.0,138.6876,139.2605,137.7689,138.0159,504346.0
2025-04-07 15:00:00,139.74,140.51,138.95,138.97,737655.0,138.0356,138.7962,137.2552,137.275,737655.0
2025-04-07 15:30:00,139.0,140.79,138.82,140.13,1380651.0,137.3046,139.0728,137.1268,138.4209,1380651.0
2025-04-08 09:30:00,144.15,144.49,141.96,143.03,878954.0,142.3918,142.7277,140.2285,141.2855,878954.0
2025-04-08 10:00:00,143.03,144.17,142.99,143.6,540468.0,141.2855,142.4116,141.246,141.8485,540468.0
2025-04-08 10:30:00,143.58,143.63,141.9,141.91,402569.0,141.8288,141.8782,140.1693,140.1791,402569.0
2025-04-08 11:00:00,141.94,142.15,140.4,140.59,496307.0,140.2088,140.4162,138.6876,138.8752,496307.0
2025-04-08 11:30:00,140.6,142.09,140.55,142.0,287224.0,138.8851,140.3569,138.8357,140.268,287224.0
2025-04-08 12:00:00,142.0,142.01,141.05,141.59,214800.0,140.268,140.2779,139.3296,139.863,214800.0
2025-04-08 12:30:00,141.58,141.67,139.93,140.06,483605.0,139.8532,139.9421,138.2233,138.3517,483605.0
2025-04-08 13:00:00,140.06,140.24,138.29,138.41,502975.0,138.3517,138.5295,136.6033,136.7218,502975.0
2025-04-08 13:30:00,138.38,139.78,138.26,139.35,331970.0,136.6922,138.0751,136.5737,137.6504,331970.0
2025-04-08 14:00:00,139.28,139.61,138.36,138.37,279601.0,137.5812,137.9072,136.6724,136.6823,279601.0
2025-04-08 14:30:00,138.41,140.09,137.93,137.96,447281.0,136.7218,138.3813,136.2477,136.2773,447281.0
2025-04-08 15:00:00,138.0,138.1,136.17,136.81,651684.0,136.3168,136.4156,134.5092,135.1413,651684.0
2025-04-08 15:30:00,136.81,137.1,134.87,136.97,1818784.0,135.1413,135.4278,133.225,135.2994,1818784.0
2025-04-09 09:30:00,135.02,136.08,134.2,134.81,953908.0,133.3732,134.4203,132.5632,133.1657,953908.0
2025-04-09 10:00:00,134.8,136.0,133.91,134.62,752444.0,133.1559,134.3412,132.2767,132.9781,752444.0
2025-04-09 10:30:00,134.62,135.75,133.88,133.89,474499.0,132.9781,134.0943,132.2471,132.257,474499.0
2025-04-09 11:00:00,133.89,136.15,133.88,135.89,457436.0,132.257,134.4894,132.2471,134.2326,457436.0
2025-04-09 11:30:00,135.94,136.7,135.47,135.98,450268.0,134.282,135.0327,133.8177,134.3215,450268.0
2025-04-09 12:00:00,135.94,136.99,135.61,136.6,487157.0,134.282,135.3192,133.956,134.9339,487157.0
2025-04-09 12:30:00,136.55,137.26,136.34,136.82,400925.0,134.8845,135.5859,134.6771,135.1512,400925.0
2025-04-09 13:00:00,136.84,144.62,135.4,142.63,939008.0,135.171,142.8561,133.7485,140.8904,939008.0
2025-04-09 13:30:00,142.81,146.49,142.28,145.98,1177743.0,141.0682,144.7033,140.5446,144.1995,1177743.0
2025-04-09 14:00:00,146.07,146.89,144.99,146.13,677421.0,144.2884,145.0984,143.2216,144.3477,677421.0
2025-04-09 14:30:00,146.12,146.74,144.86,144.94,459066.0,144.3378,144.9502,143.0932,143.1722,459066.0
2025-04-09 15:00:00,144.89,146.77,144.78,146.54,688436.0,143.1228,144.9799,143.0141,144.7527,688436.0
2025-04-09 15:30:00,146.53,147.47,145.67,146.04,1364685.0,144.7428,145.6713,143.8933,144.2588,1364685.0
2025-04-10 09:30:00,143.22,143.63,140.36,140.39,800228.0,141.4732,141.8782,138.648,138.6777,800228.0
2025-04-10 10:00:00,140.42,140.88,139.5,139.73,764826.0,138.7073,139.1617,137.7985,138.0257,764826.0
2025-04-10 10:30:00,139.78,140.81,138.91,138.94,645015.0,138.0751,139.0926,137.2157,137.2454,645015.0
2025-04-10 11:00:00,138.94,139.05,137.56,137.79,637600.0,137.2454,137.354,135.8822,136.1094,637600.0
2025-04-10 11:30:00,137.77,138.3,137.16,137.31,434774.0,136.0896,136.6132,135.4871,135.6352,434774.0
2025-04-10 12:00:00,137.33,137.78,134.3,134.67,739686.0,135.655,136.0995,132.662,133.0274,739686.0
2025-04-10 12:30:00,134.65,136.86,134.53,136.66,714132.0,133.0077,135.1907,132.8892,134.9932,714132.0
2025-04-10 13:00:00,136.62,138.0,134.9,136.17,966407.0,134.9537,136.3168,133.2546,134.5092,966407.0
2025-04-10 13:30:00,136.17,136.95,135.45,136.42,1498401.0,134.5092,135.2796,133.7979,134.7561,1498401.0
2025-04-10 14:00:00,136.41,137.07,135.35,136.62,1639982.0,134.7462,135.3982,133.6992,134.9537,1639982.0
2025-04-10 14:30:00,136.62,136.87,135.38,135.84,923913.0,134.9537,135.2006,133.7288,134.1832,923913.0
2025-04-10 15:00:00,135.81,136.54,134.22,134.24,1194330.0,134.1535,134.8746,132.5829,132.6027,1194330.0
2025-04-10 15:30:00,134.24,135.18,133.45,134.98,2615713.0,132.6027,133.5312,131.8223,133.3337,2615713.0
2025-04-11 09:30:00,135.65,136.38,133.39,133.48,1300686.0,133.9955,134.7166,131.7631,131.852,1300686.0
2025-04-11 10:00:00,133.37,134.6,132.52,132.63,814593.0,131.7433,132.9583,130.9037,131.0123,814593.0
2025-04-11 10:30:00,132.58,133.51,132.28,132.41,771688.0,130.9629,131.8816,130.6666,130.795,771688.0
2025-04-11 11:00:00,132.34,133.95,132.04,132.69,610463.0,130.7259,132.3162,130.4295,131.0716,610463.0
2025-04-11 11:30:00,132.69,133.22,132.35,133.06,604229.0,131.0716,131.5951,130.7357,131.4371,604229.0
2025-04-11 12:00:00,133.1,133.8,132.74,133.64,596990.0,131.4766,132.1681,131.121,132.01,596990.0
2025-04-11 12:30:00,133.63,135.25,133.55,135.1,621776.0,132.0001,133.6004,131.9211,133.4522,621776.0
2025-04-11 13:00:00,135.11,135.54,134.72,134.72,469377.0,133.4621,133.8868,133.0768,133.0768,469377.0
2025-04-11 13:30:00,134.78,136.78,134.53,136.09,598939.0,133.1361,135.1117,132.8892,134.4301,598939.0
2025-04-11 14:00:00,136.05,136.21,135.31,136.02,480408.0,134.3906,134.5487,133.6596,134.361,480408.0
2025-04-11 14:30:00,136.05,136.96,135.84,136.17,603969.0,134.3906,135.2895,134.1832,134.5092,603969.0
2025-04-11 15:00:00,136.18,137.13,136.11,136.89,1684435.0,134.519,135.4574,134.4499,135.2204,1684435.0
2025-04-11 15:30:00,136.9,136.9,135.39,135.62,1519546.0,135.2302,135.2302,133.7387,133.9659,1519546.0
2025-04-14 09:30:00,138.48,138.54,136.67,136.77,827269.0,136.791,136.8502,135.0031,135.1018,827269.0
2025-04-14 10:00:00,136.86,137.31,136.19,136.44,404302.0,135.1907,135.6352,134.5289,134.7759,404302.0
2025-04-14 10:30:00,136.48,136.77,136.11,136.32,408969.0,134.8154,135.1018,134.4499,134.6573,408969.0
2025-04-14 11:00:00,136.33,136.47,135.19,135.19,422923.0,134.6672,134.8055,133.5411,133.5411,422923.0
2025-04-14 11:30:00,135.2,135.5,134.4,134.4,366389.0,133.551,133.8473,132.7607,132.7607,366389.0
2025-04-14 12:00:00,134.39,134.98,134.1,134.66,355919.0,132.7509,133.3337,132.4644,133.0176,355919.0
2025-04-14 12:30:00,134.63,135.48,134.59,135.15,292942.0,132.9879,133.8276,132.9484,133.5016,292942.0
2025-04-14 13:00:00,135.12,136.09,135.09,135.29,309409.0,133.472,134.4301,133.4423,133.6399,309409.0
2025-04-14 13:30:00,135.28,135.58,134.93,135.27,342427.0,133.63,133.9263,133.2843,133.6201,342427.0
2025-04-14 14:00:00,135.28,135.63,135.19,135.59,317247.0,133.63,133.9757,133.5411,133.9362,317247.0
2025-04-14 14:30:00,135.59,135.76,135.43,135.64,311130.0,133.9362,134.1042,133.7782,133.9856,311130.0
2025-04-14 15:00:00,135.64,135.86,135.28,135.33,380575.0,133.9856,134.2029,133.63,133.6794,380575.0
2025-04-14 15:30:00,135.33,135.6,135.02,135.33,728520.0,133.6794,133.9461,133.3732,133.6794,728520.0
2025-04-15 09:30:00,134.32,136.26,134.25,135.79,723320.0,132.6817,134.5981,132.6126,134.1338,723320.0
2025-04-15 10:00:00,135.78,136.63,135.52,135.69,435080.0,134.1239,134.9635,133.8671,134.035,435080.0
2025-04-15 10:30:00,135.73,135.88,134.85,135.02,479694.0,134.0745,134.2227,133.2053,133.3732,479694.0
2025-04-15 11:00:00,135.03,135.58,134.91,135.2,396187.0,133.3831,133.9263,133.2645,133.551,396187.0
2025-04-15 11:30:00,135.22,135.53,135.05,135.39,267041.0,133.5707,133.877,133.4028,133.7387,267041.0
2025-04-15 12:00:00,135.39,135.56,135.2,135.35,230800.0,133.7387,133.9066,133.551,133.6992,230800.0
2025-04-15 12:30:00,135.34,135.71,135.08,135.21,261873.0,133.6893,134.0548,133.4324,133.5609,261873.0
2025-04-15 13:00:00,135.21,135.33,134.67,134.69,295857.0,133.5609,133.6794,133.0274,133.0472,295857.0
2025-04-15 13:30:00,134.69,134.8,134.3,134.38,398802.0,133.0472,133.1559,132.662,132.741,398802.0
2025-04-15 14:00:00,134.38,134.75,134.3,134.68,438306.0,132.741,133.1065,132.662,133.0373,438306.0
2025-04-15 14:30:00,134.67,135.43,134.65,135.03,382755.0,133.0274,133.7782,133.0077,133.3831,382755.0
2025-04-15 15:00:00,135.03,135.38,134.95,135.21,410664.0,133.3831,133.7288,133.304,133.5609,410664.0
2025-04-15 15:30:00,135.22,135.27,134.49,134.53,747729.0,133.5707,133.6201,132.8496,132.8892,747729.0
2025-04-16 09:30:00,135.4,137.1,135.16,136.42,617204.0,133.7485,135.4278,133.5115,134.7561,617204.0
2025-04-16 10:00:00,136.4,137.02,136.31,136.73,367000.0,134.7363,135.3488,134.6474,135.0623,367000.0
2025-04-16 10:30:00,136.7,137.02,136.4,136.47,391576.0,135.0327,135.3488,134.7363,134.8055,391576.0
2025-04-16 11:00:00,136.47,137.35,136.4,137.26,381191.0,134.8055,135.6748,134.7363,135.5859,381191.0
2025-04-16 11:30:00,137.3,137.32,136.88,136.94,269411.0,135.6254,135.6451,135.2105,135.2698,269411.0
2025-04-16 12:00:00,136.98,136.99,136.59,136.74,181049.0,135.3093,135.3192,134.924,135.0722,181049.0
2025-04-16 12:30:00,136.73,137.1,136.67,136.9,207421.0,135.0623,135.4278,135.0031,135.2302,207421.0
2025-04-16 13:00:00,136.94,137.55,136.66,137.44,306440.0,135.2698,135.8723,134.9932,135.7637,306440.0
2025-04-16 13:30:00,137.45,137.48,135.74,135.74,336015.0,135.7735,135.8032,134.0844,134.0844,336015.0
2025-04-16 14:00:00,135.76,136.37,135.64,136.13,390328.0,134.1042,134.7067,133.9856,134.4696,390328.0
2025-04-16 14:30:00,136.15,136.48,135.9,135.99,232702.0,134.4894,134.8154,134.2424,134.3313,232702.0
2025-04-16 15:00:00,136.0,136.2,135.13,135.29,446854.0,134.3412,134.5388,133.4818,133.6399,446854.0
2025-04-16 15:30:00,135.29,135.68,134.8,135.36,851779.0,133.6399,134.0251,133.1559,133.709,851779.0
2025-04-17 09:30:00,136.69,139.05,136.45,138.79,893758.0,135.0228,137.354,134.7857,137.0972,893758.0
2025-04-17 10:00:00,138.77,139.16,138.36,138.53,316420.0,137.0774,137.4627,136.6724,136.8404,316420.0
2025-04-17 10:30:00,138.55,138.97,138.43,138.67,234349.0,136.8601,137.275,136.7416,136.9787,234349.0
2025-04-17 11:00:00,138.64,139.92,138.64,139.46,317730.0,136.949,138.2134,136.949,137.759,317730.0
2025-04-17 11:30:00,139.44,139.65,138.85,138.92,290737.0,137.7393,137.9467,137.1565,137.2256,290737.0
2025-04-17 12:00:00,138.9,140.07,138.89,139.92,238188.0,137.2059,138.3616,137.196,138.2134,238188.0
2025-04-17 12:30:00,139.93,140.18,139.35,139.7,273634.0,138.2233,138.4702,137.6504,137.9961,273634.0
2025-04-17 13:00:00,139.73,139.73,139.07,139.09,191361.0,138.0257,138.0257,137.3738,137.3935,191361.0
2025-04-17 13:30:00,139.13,140.09,139.08,139.94,229383.0,137.4331,138.3813,137.3837,138.2332,229383.0
2025-04-17 14:00:00,139.89,140.24,139.46,139.52,324231.0,138.1838,138.5295,137.759,137.8183,324231.0
2025-04-17 14:30:00,139.5,139.77,139.17,139.19,309497.0,137.7985,138.0652,137.4726,137.4923,309497.0
2025-04-17 15:00:00,139.19,139.28,138.75,138.9,293736.0,137.4923,137.5812,137.0577,137.2059,293736.0
2025-04-17 15:30:00,138.89,139.1,137.62,137.85,875188.0,137.196,137.4034,135.9415,136.1687,875188.0
2025-04-21 09:30:00,136.02,136.29,134.2,134.8,573240.0,134.361,134.6277,132.5632,133.1559,573240.0
2025-04-21 10:00:00,134.81,135.25,134.58,134.64,262488.0,133.1657,133.6004,132.9385,132.9978,262488.0
2025-04-21 10:30:00,134.61,135.01,134.35,134.38,255607.0,132.9682,133.3633,132.7114,132.741,255607.0
2025-04-21 11:00:00,134.41,134.51,133.95,134.22,558502.0,132.7706,132.8694,132.3162,132.5829,558502.0
2025-04-21 11:30:00,134.22,134.27,133.02,133.03,348912.0,132.5829,132.6323,131.3976,131.4075,348912.0
2025-04-21 12:00:00,133.06,133.25,132.87,133.09,381468.0,131.4371,131.6248,131.2494,131.4667,381468.0
2025-04-21 12:30:00,133.1,133.46,132.69,132.69,223022.0,131.4766,131.8322,131.0716,131.0716,223022.0
2025-04-21 13:00:00,132.7,133.06,132.45,132.75,315266.0,131.0815,131.4371,130.8345,131.1309,315266.0
2025-04-21 13:30:00,132.74,132.9,132.55,132.67,282971.0,131.121,131.279,130.9333,131.0518,282971.0
2025-04-21 14:00:00,132.68,132.75,132.33,132.73,324009.0,131.0617,131.1309,130.716,131.1111,324009.0
2025-04-21 14:30:00,132.73,132.93,132.4,132.44,448094.0,131.1111,131.3087,130.7851,130.8246,448094.0
2025-04-21 15:00:00,132.44,132.93,132.43,132.65,430026.0,130.8246,131.3087,130.8148,131.0321,430026.0
2025-04-21 15:30:00,132.66,133.84,132.62,133.72,903540.0,131.042,132.2076,131.0025,132.089,903540.0
2025-04-22 09:30:00,135.26,136.0,135.1,135.22,481011.0,133.6103,134.3412,133.4522,133.5707,481011.0
2025-04-22 10:00:00,135.25,135.83,134.94,135.57,269138.0,133.6004,134.1733,133.2942,133.9165,269138.0
2025-04-22 10:30:00,135.53,136.44,135.41,136.39,222988.0,133.877,134.7759,133.7584,134.7265,222988.0
2025-04-22 11:00:00,136.37,136.77,136.32,136.38,383366.0,134.7067,135.1018,134.6573,134.7166,383366.0
2025-04-22 11:30:00,136.39,137.15,136.26,137.02,241137.0,134.7265,135.4772,134.5981,135.3488,241137.0
2025-04-22 12:00:00,137.03,138.18,137.01,138.05,557427.0,135.3587,136.4946,135.3389,136.3662,557427.0
2025-04-22 12:30:00,138.07,138.24,137.66,137.69,244326.0,136.386,136.5539,135.981,136.0106,244326.0
2025-04-22 13:00:00,137.67,137.86,136.35,136.39,314748.0,135.9909,136.1785,134.687,134.7265,314748.0
2025-04-22 13:30:00,136.39,136.63,136.07,136.12,162885.0,134.7265,134.9635,134.4104,134.4598,162885.0
2025-04-22 14:00:00,136.09,136.9,136.09,136.82,239132.0,134.4301,135.2302,134.4301,135.1512,239132.0
2025-04-22 14:30:00,136.8,137.49,136.8,137.37,233220.0,135.1315,135.8131,135.1315,135.6945,233220.0
2025-04-22 15:00:00,137.36,137.51,136.87,136.97,288246.0,135.6846,135.8328,135.2006,135.2994,288246.0
2025-04-22 15:30:00,136.96,137.45,136.66,137.3,645911.0,135.2895,135.7735,134.9932,135.6254,645911.0
2025-04-23 09:30:00,137.21,137.88,135.79,137.8,1094168.0,135.5365,136.1983,134.1338,136.1193,1094168.0
2025-04-23 10:00:00,137.84,138.55,135.65,136.4,781695.0,136.1588,136.8601,133.9955,134.7363,781695.0
2025-04-23 10:30:00,136.35,136.72,135.99,136.38,314742.0,134.687,135.0524,134.3313,134.7166,314742.0
2025-04-23 11:00:00,136.38,136.61,135.4,135.65,387226.0,134.7166,134.9438,133.7485,133.9955,387226.0
2025-04-23 11:30:00,135.64,135.92,135.27,135.55,392209.0,133.9856,134.2622,133.6201,133.8967,392209.0
2025-04-23 12:00:00,135.55,135.84,135.15,135.83,305210.0,133.8967,134.1832,133.5016,134.1733,305210.0
2025-04-23 12:30:00,135.79,136.5,135.79,136.37,272974.0,134.1338,134.8351,134.1338,134.7067,272974.0
2025-04-23 13:00:00,136.41,137.03,135.79,136.71,256869.0,134.7462,135.3587,134.1338,135.0426,256869.0
2025-04-23 13:30:00,136.73,136.82,135.84,136.55,213269.0,135.0623,135.1512,134.1832,134.8845,213269.0
2025-04-23 14:00:00,136.56,137.02,136.34,136.52,273353.0,134.8944,135.3488,134.6771,134.8549,273353.0
2025-04-23 14:30:00,136.52,136.72,136.06,136.28,266265.0,134.8549,135.0524,134.4005,134.6178,266265.0
2025-04-23 15:00:00,136.24,136.42,135.92,136.11,312590.0,134.5783,134.7561,134.2622,134.4499,312590.0
2025-04-23 15:30:00,136.11,137.15,136.0,136.66,853095.0,134.4499,135.4772,134.3412,134.9932,853095.0
2025-04-24 09:30:00,137.92,138.29,137.61,137.96,560160.0,136.2378,136.6033,135.9316,136.2773,560160.0
2025-04-24 10:00:00,137.97,138.18,137.21,138.13,279054.0,136.2872,136.4946,135.5365,136.4452,279054.0
2025-04-24 10:30:00,138.1,138.66,137.78,138.55,271780.0,136.4156,136.9688,136.0995,136.8601,271780.0
2025-04-24 11:00:00,138.57,138.71,138.35,138.4,230411.0,136.8799,137.0182,136.6626,136.712,230411.0
2025-04-24 11:30:00,138.38,138.82,138.13,138.48,231708.0,136.6922,137.1268,136.4452,136.791,231708.0
2025-04-24 12:00:00,138.5,139.06,138.38,138.96,218076.0,136.8107,137.3639,136.6922,137.2651,218076.0
2025-04-24 12:30:00,138.96,139.26,138.92,139.08,196483.0,137.2651,137.5615,137.2256,137.3837,196483.0
2025-04-24 13:00:00,139.09,139.13,138.62,138.87,211881.0,137.3935,137.4331,136.9293,137.1762,211881.0
2025-04-24 13:30:00,138.86,139.2,138.85,139.19,201521.0,137.1663,137.5022,137.1565,137.4923,201521.0
2025-04-24 14:00:00,139.19,139.4,138.85,138.88,192918.0,137.4923,137.6998,137.1565,137.1861,192918.0
2025-04-24 14:30:00,138.85,139.15,138.84,139.05,155056.0,137.1565,137.4528,137.1466,137.354,155056.0
2025-04-24 15:00:00,139.05,139.05,138.67,138.68,309028.0,137.354,137.354,136.9787,136.9885,309028.0
2025-04-24 15:30:00,138.67,139.22,138.67,139.05,677179.0,136.9787,137.522,136.9787,137.354,677179.0
2025-04-25 09:30:00,138.33,139.05,137.89,137.9,427698.0,136.6428,137.354,136.2082,136.2181,427698.0
2025-04-25 10:00:00,137.94,138.63,137.75,137.98,252232.0,136.2576,136.9391,136.0699,136.2971,252232.0
2025-04-25 10:30:00,138.0,138.39,137.78,138.25,174560.0,136.3168,136.7021,136.0995,136.5638,174560.0
2025-04-25 11:00:00,138.23,138.59,138.19,138.36,183512.0,136.544,136.8996,136.5045,136.6724,183512.0
2025-04-25 11:30:00,138.36,138.36,138.07,138.14,279409.0,136.6724,136.6724,136.386,136.4551,279409.0
2025-04-25 12:00:00,138.15,138.59,138.14,138.27,262532.0,136.465,136.8996,136.4551,136.5835,262532.0
2025-04-25 12:30:00,138.26,138.38,138.12,138.26,254238.0,136.5737,136.6922,136.4354,136.5737,254238.0
2025-04-25 13:00:00,138.25,138.5,138.06,138.24,241930.0,136.5638,136.8107,136.3761,136.5539,241930.0
2025-04-25 13:30:00,138.24,138.24,137.25,137.36,368819.0,136.5539,136.5539,135.576,135.6846,368819.0
2025-04-25 14:00:00,137.42,138.47,137.32,138.38,210246.0,135.7439,136.7811,135.6451,136.6922,210246.0
2025-04-25 14:30:00,138.4,138.69,138.34,138.47,176884.0,136.712,136.9984,136.6527,136.7811,176884.0
2025-04-25 15:00:00,138.46,138.59,138.31,138.41,252680.0,136.7712,136.8996,136.6231,136.7218,252680.0
2025-04-25 15:30:00,138.38,138.8,138.2,138.7,505197.0,136.6922,137.1071,136.5144,137.0083,505197.0
2025-04-28 09:30:00,138.97,140.11,138.71,139.43,517696.0,137.275,138.4011,137.0182,137.7294,517696.0
2025-04-28 10:00:00,139.42,140.32,139.37,140.11,301430.0,137.7195,138.6085,137.6701,138.4011,301430.0
2025-04-28 10:30:00,140.11,140.46,139.75,140.08,333174.0,138.4011,138.7468,138.0455,138.3715,333174.0
2025-04-28 11:00:00,140.06,140.21,139.42,139.45,210210.0,138.3517,138.4999,137.7195,137.7491,210210.0
2025-04-28 11:30:00,139.46,139.87,139.44,139.63,232284.0,137.759,138.164,137.7393,137.927,232284.0
2025-04-28 12:00:00,139.63,139.78,139.49,139.58,177695.0,137.927,138.0751,137.7887,137.8776,177695.0
2025-04-28 12:30:00,139.58,139.74,139.33,139.38,171896.0,137.8776,138.0356,137.6306,137.68,171896.0
2025-04-28 13:00:00,139.38,139.42,138.7,138.76,213958.0,137.68,137.7195,137.0083,137.0676,213958.0
2025-04-28 13:30:00,138.78,139.2,138.68,139.16,148867.0,137.0873,137.5022,136.9885,137.4627,148867.0
2025-04-28 14:00:00,139.15,139.67,139.0,139.66,257190.0,137.4528,137.9665,137.3046,137.9566,257190.0
2025-04-28 14:30:00,139.68,139.77,139.42,139.65,210372.0,137.9763,138.0652,137.7195,137.9467,210372.0
2025-04-28 15:00:00,139.65,140.29,139.63,140.27,321787.0,137.9467,138.5789,137.927,138.5591,321787.0
2025-04-28 15:30:00,140.27,140.42,139.94,140.13,685172.0,138.5591,138.7073,138.2332,138.4209,685172.0
2025-04-29 09:30:00,138.69,139.46,138.62,138.9,483813.0,136.9984,137.759,136.9293,137.2059,483813.0
2025-04-29 10:00:00,138.93,139.22,138.57,138.63,280356.0,137.2355,137.522,136.8799,136.9391,280356.0
2025-04-29 10:30:00,138.62,139.82,138.58,139.6,200327.0,136.9293,138.1146,136.8898,137.8973,200327.0
2025-04-29 11:00:00,139.62,139.87,139.42,139.49,221165.0,137.9171,138.164,137.7195,137.7887,221165.0
2025-04-29 11:30:00,139.48,139.51,139.16,139.18,185329.0,137.7788,137.8084,137.4627,137.4824,185329.0
2025-04-29 12:00:00,139.21,139.67,139.14,139.3,135756.0,137.5121,137.9665,137.4429,137.601,135756.0
2025-04-29 12:30:00,139.3,139.31,138.62,139.17,810122.0,137.601,137.6109,136.9293,137.4726,810122.0
2025-04-29 13:00:00,139.15,139.6,139.06,139.58,280234.0,137.4528,137.8973,137.3639,137.8776,280234.0
2025-04-29 13:30:00,139.56,140.01,139.48,139.84,318397.0,137.8578,138.3023,137.7788,138.1344,318397.0
2025-04-29 14:00:00,139.84,139.84,139.28,139.45,249915.0,138.1344,138.1344,137.5812,137.7491,249915.0
2025-04-29 14:30:00,139.48,139.62,139.3,139.38,306297.0,137.7788,137.9171,137.601,137.68,306297.0
2025-04-29 15:00:00,139.39,139.71,139.38,139.44,264850.0,137.6899,138.006,137.68,137.7393,264850.0
2025-04-29 15:30:00,139.45,139.53,139.19,139.27,699358.0,137.7491,137.8282,137.4923,137.5713,699358.0
2025-04-30 09:30:00,138.0,138.15,134.96,135.05,1061230.0,136.3168,136.465,133.3139,133.4028,1061230.0
2025-04-30 10:00:00,135.02,136.09,135.0,136.05,645481.0,133.3732,134.4301,133.3534,134.3906,645481.0
2025-04-30 10:30:00,136.03,136.4,135.42,136.0,503530.0,134.3709,134.7363,133.7683,134.3412,503530.0
2025-04-30 11:00:00,136.02,136.87,136.01,136.28,346936.0,134.361,135.2006,134.3511,134.6178,346936.0
2025-04-30 11:30:00,136.28,136.4,134.14,134.56,982646.0,134.6178,134.7363,132.5039,132.9188,982646.0
2025-04-30 12:00:00,134.61,135.25,134.59,134.76,489495.0,132.9682,133.6004,132.9484,133.1164,489495.0
2025-04-30 12:30:00,134.77,135.44,134.48,135.31,420078.0,133.1262,133.7881,132.8398,133.6596,420078.0
2025-04-30 13:00:00,135.28,135.53,134.86,135.47,323051.0,133.63,133.877,133.2151,133.8177,323051.0
2025-04-30 13:30:00,135.5,135.64,135.09,135.32,254507.0,133.8473,133.9856,133.4423,133.6695,254507.0
2025-04-30 14:00:00,135.33,136.15,135.13,135.49,268012.0,133.6794,134.4894,133.4818,133.8374,268012.0
2025-04-30 14:30:00,135.49,135.69,135.18,135.54,227425.0,133.8374,134.035,133.5312,133.8868,227425.0
2025-04-30 15:00:00,135.55,135.8,135.41,135.56,413337.0,133.8967,134.1437,133.7584,133.9066,413337.0
2025-04-30 15:30:00,135.59,136.65,135.21,136.01,1018764.0,133.9362,134.9833,133.5609,134.3511,1018764.0
2025-05-01 09:30:00,135.42,137.54,135.12,136.84,1013873.0,133.7683,135.8624,133.472,135.171,1013873.0
2025-05-01 10:00:00,136.87,137.64,136.87,137.3,647134.0,135.2006,135.9612,135.2006,135.6254,647134.0
2025-05-01 10:30:00,137.3,137.95,137.24,137.74,354748.0,135.6254,136.2674,135.5661,136.06,354748.0
2025-05-01 11:00:00,137.74,137.83,136.54,137.38,369312.0,136.06,136.1489,134.8746,135.7044,369312.0
2025-05-01 11:30:00,137.4,137.46,136.17,136.22,296955.0,135.7242,135.7834,134.5092,134.5585,296955.0
2025-05-01 12:00:00,136.22,136.23,135.65,135.68,485543.0,134.5585,134.5684,133.9955,134.0251,485543.0
2025-05-01 12:30:00,135.67,135.97,135.48,135.65,345894.0,134.0153,134.3116,133.8276,133.9955,345894.0
2025-05-01 13:00:00,135.65,136.14,135.61,136.12,240066.0,133.9955,134.4795,133.956,134.4598,240066.0
2025-05-01 13:30:00,136.13,136.36,135.99,136.12,226322.0,134.4696,134.6968,134.3313,134.4598,226322.0
2025-05-01 14:00:00,136.15,137.54,136.13,137.34,373825.0,134.4894,135.8624,134.4696,135.6649,373825.0
2025-05-01 14:30:00,137.34,137.49,136.95,136.99,223754.0,135.6649,135.8131,135.2796,135.3192,223754.0
2025-05-01 15:00:00,137.0,137.15,136.77,136.92,342423.0,135.329,135.4772,135.1018,135.25,342423.0
2025-05-01 15:30:00,136.93,137.21,136.0,136.19,845279.0,135.2599,135.5365,134.3412,134.5289,845279.0
2025-05-02 09:30:00,137.88,139.0,135.75,136.05,1313659.0,136.1983,137.3046,134.0943,134.3906,1313659.0
2025-05-02 10:00:00,136.0,137.24,135.29,136.94,594129.0,134.3412,135.5661,133.6399,135.2698,594129.0
2025-05-02 10:30:00,136.92,137.2,136.34,136.92,354871.0,135.25,135.5266,134.6771,135.25,354871.0
2025-05-02 11:00:00,136.9,137.51,136.38,136.56,478463.0,135.2302,135.8328,134.7166,134.8944,478463.0
2025-05-02 11:30:00,136.6,138.71,136.52,138.52,600863.0,134.9339,137.0182,134.8549,136.8305,600863.0
2025-05-02 12:00:00,138.48,139.78,138.28,138.8,630455.0,136.791,138.0751,136.5934,137.1071,630455.0
2025-05-02 12:30:00,138.8,139.5,137.94,137.95,447218.0,137.1071,137.7985,136.2576,136.2674,447218.0
2025-05-02 13:00:00,137.93,138.14,137.55,137.91,285596.0,136.2477,136.4551,135.8723,136.2279,285596.0
2025-05-02 13:30:00,137.9,138.26,137.74,138.18,434341.0,136.2181,136.5737,136.06,136.4946,434341.0
2025-05-02 14:00:00,138.18,138.57,138.09,138.47,378825.0,136.4946,136.8799,136.4057,136.7811,378825.0
2025-05-02 14:30:00,138.47,138.51,137.84,138.05,389238.0,136.7811,136.8206,136.1588,136.3662,389238.0
2025-05-02 15:00:00,138.07,138.54,137.88,138.51,420212.0,136.386,136.8502,136.1983,136.8206,420212.0
2025-05-02 15:30:00,138.51,138.73,138.31,138.39,801838.0,136.8206,137.0379,136.6231,136.7021,801838.0
2025-05-05 09:30:00,136.77,137.0,135.18,135.73,816344.0,135.1018,135.329,133.5312,134.0745,816344.0
2025-05-05 10:00:00,135.78,136.4,135.69,136.31,520231.0,134.1239,134.7363,134.035,134.6474,520231.0
2025-05-05 10:30:00,136.29,136.59,135.88,135.98,442192.0,134.6277,134.924,134.2227,134.3215,442192.0
2025-05-05 11:00:00,135.98,136.01,135.53,135.99,392651.0,134.3215,134.3511,133.877,134.3313,392651.0
2025-05-05 11:30:00,135.99,136.2,135.9,136.18,415418.0,134.3313,134.5388,134.2424,134.519,415418.0
2025-05-05 12:00:00,136.18,136.61,136.12,136.22,287213.0,134.519,134.9438,134.4598,134.5585,287213.0
2025-05-05 12:30:00,136.22,136.23,135.69,135.93,325233.0,134.5585,134.5684,134.035,134.2721,325233.0
2025-05-05 13:00:00,135.91,135.92,135.3,135.3,317487.0,134.2523,134.2622,133.6498,133.6498,317487.0
2025-05-05 13:30:00,135.3,135.96,135.26,135.86,300823.0,133.6498,134.3017,133.6103,134.2029,300823.0
2025-05-05 14:00:00,135.86,136.11,135.8,136.09,271885.0,134.2029,134.4499,134.1437,134.4301,271885.0
2025-05-05 14:30:00,136.08,136.21,135.95,136.01,285710.0,134.4203,134.5487,134.2918,134.3511,285710.0
2025-05-05 15:00:00,136.0,136.1,135.47,135.49,412158.0,134.3412,134.44,133.8177,133.8374,412158.0
2025-05-05 15:30:00,135.48,135.78,135.26,135.49,881740.0,133.8276,134.1239,133.6103,133.8374,881740.0
2025-05-06 09:30:00,136.35,137.31,135.04,135.52,769626.0,134.687,135.6352,133.3929,133.8671,769626.0
2025-05-06 10:00:00,135.48,136.64,135.48,136.41,443262.0,133.8276,134.9734,133.8276,134.7462,443262.0
2025-05-06 10:30:00,136.39,136.59,136.14,136.31,314737.0,134.7265,134.924,134.4795,134.6474,314737.0
2025-05-06 11:00:00,136.3,136.62,136.15,136.59,228611.0,134.6376,134.9537,134.4894,134.924,228611.0
2025-05-06 11:30:00,136.59,136.6,135.75,136.0,309240.0,134.924,134.9339,134.0943,134.3412,309240.0
2025-05-06 12:00:00,135.99,136.58,135.95,136.03,267271.0,134.3313,134.9142,134.2918,134.3709,267271.0
2025-05-06 12:30:00,136.04,136.31,135.46,135.52,682266.0,134.3807,134.6474,133.8078,133.8671,682266.0
2025-05-06 13:00:00,135.55,136.09,135.55,135.69,284850.0,133.8967,134.4301,133.8967,134.035,284850.0
2025-05-06 13:30:00,135.7,135.82,135.39,135.48,249774.0,134.0449,134.1634,133.7387,133.8276,249774.0
2025-05-06 14:00:00,135.5,136.06,135.48,136.0,424701.0,133.8473,134.4005,133.8276,134.3412,424701.0
2025-05-06 14:30:00,136.0,136.25,135.95,136.2,315403.0,134.3412,134.5882,134.2918,134.5388,315403.0
2025-05-06 15:00:00,136.19,136.25,135.91,136.09,286367.0,134.5289,134.5882,134.2523,134.4301,286367.0
2025-05-06 15:30:00,136.07,136.35,135.56,135.61,994526.0,134.4104,134.687,133.9066,133.956,994526.0
2025-05-07 09:30:00,136.07,136.3,135.05,135.5,730146.0,134.4104,134.6376,133.4028,133.8473,730146.0
2025-05-07 10:00:00,135.47,135.58,134.7,134.9,471360.0,133.8177,133.9263,133.0571,133.2546,471360.0
2025-05-07 10:30:00,134.88,135.3,134.81,135.09,292863.0,133.2349,133.6498,133.1657,133.4423,292863.0
2025-05-07 11:00:00,135.09,135.46,134.94,135.34,274238.0,133.4423,133.8078,133.2942,133.6893,274238.0
2025-05-07 11:30:00,135.34,135.66,135.27,135.6,180352.0,133.6893,134.0054,133.6201,133.9461,180352.0
2025-05-07 12:00:00,135.57,135.8,135.25,135.25,137157.0,133.9165,134.1437,133.6004,133.6004,137157.0
2025-05-07 12:30:00,135.25,136.07,135.19,135.98,224667.0,133.6004,134.4104,133.5411,134.3215,224667.0
2025-05-07 13:00:00,135.97,136.16,135.65,135.66,156892.0,134.3116,134.4993,133.9955,134.0054,156892.0
2025-05-07 13:30:00,135.66,135.69,134.62,135.26,495210.0,134.0054,134.035,132.9781,133.6103,495210.0
2025-05-07 14:00:00,135.25,135.49,134.85,135.11,388163.0,133.6004,133.8374,133.2053,133.4621,388163.0
2025-05-07 14:30:00,135.11,135.98,135.01,135.84,311413.0,133.4621,134.3215,133.3633,134.1832,311413.0
2025-05-07 15:00:00,135.86,135.88,135.19,135.25,225345.0,134.2029,134.2227,133.5411,133.6004,225345.0
2025-05-07 15:30:00,135.23,136.0,135.14,135.76,669796.0,133.5806,134.3412,133.4917,134.1042,669796.0
2025-05-08 09:30:00,136.69,137.92,136.47,137.58,883566.0,135.0228,136.2378,134.8055,135.902,883566.0
2025-05-08 10:00:00,137.57,137.94,136.79,137.41,327545.0,135.8921,136.2576,135.1216,135.734,327545.0
2025-05-08 10:30:00,137.4,137.76,136.8,137.06,263336.0,135.7242,136.0798,135.1315,135.3883,263336.0
2025-05-08 11:00:00,137.09,137.97,137.03,137.81,234465.0,135.4179,136.2872,135.3587,136.1292,234465.0
2025-05-08 11:30:00,137.8,138.82,137.64,138.34,339690.0,136.1193,137.1268,135.9612,136.6527,339690.0
2025-05-08 12:00:00,138.32,138.5,138.17,138.3,187988.0,136.6329,136.8107,136.4848,136.6132,187988.0
2025-05-08 12:30:00,138.29,138.89,138.27,138.48,236869.0,136.6033,137.196,136.5835,136.791,236869.0
2025-05-08 13:00:00,138.47,138.48,137.81,137.85,290149.0,136.7811,136.791,136.1292,136.1687,290149.0
2025-05-08 13:30:00,137.86,138.01,137.6,137.69,201614.0,136.1785,136.3267,135.9217,136.0106,201614.0
2025-05-08 14:00:00,137.66,137.88,137.58,137.72,186384.0,135.981,136.1983,135.902,136.0402,186384.0
2025-05-08 14:30:00,137.75,137.97,137.72,137.89,190472.0,136.0699,136.2872,136.0402,136.2082,190472.0
2025-05-08 15:00:00,137.86,138.33,137.66,138.09,311701.0,136.1785,136.6428,135.981,136.4057,311701.0
2025-05-08 15:30:00,138.1,138.15,137.01,137.16,774451.0,136.4156,136.465,135.3389,135.4871,774451.0
2025-05-09 09:30:00,138.9,139.37,138.37,138.75,562774.0,137.2059,137.6701,136.6823,137.0577,562774.0
2025-05-09 10:00:00,138.73,138.84,137.74,137.93,331889.0,137.0379,137.1466,136.06,136.2477,331889.0
2025-05-09 10:30:00,137.91,138.48,137.7,138.12,229610.0,136.2279,136.791,136.0205,136.4354,229610.0
2025-05-09 11:00:00,138.12,138.68,138.06,138.41,243753.0,136.4354,136.9885,136.3761,136.7218,243753.0
2025-05-09 11:30:00,138.41,138.52,138.17,138.3,163627.0,136.7218,136.8305,136.4848,136.6132,163627.0
2025-05-09 12:00:00,138.35,138.44,138.1,138.25,156563.0,136.6626,136.7515,136.4156,136.5638,156563.0
2025-05-09 12:30:00,138.23,138.37,138.07,138.26,144597.0,136.544,136.6823,136.386,136.5737,144597.0
2025-05-09 13:00:00,138.25,138.72,138.24,138.63,188101.0,136.5638,137.0281,136.5539,136.9391,188101.0
2025-05-09 13:30:00,138.61,138.89,138.49,138.89,176271.0,136.9194,137.196,136.8009,137.196,176271.0
2025-05-09 14:00:00,138.88,138.88,138.59,138.65,145575.0,137.1861,137.1861,136.8996,136.9589,145575.0
2025-05-09 14:30:00,138.64,138.81,138.59,138.76,124172.0,136.949,137.117,136.8996,137.0676,124172.0
2025-05-09 15:00:00,138.75,138.97,138.69,138.71,188744.0,137.0577,137.275,136.9984,137.0182,188744.0
2025-05-09 15:30:00,138.71,138.71,138.34,138.48,385928.0,137.0182,137.0182,136.6527,136.791,385928.0
2025-05-12 09:30:00,142.45,143.71,141.85,141.96,1012501.0,140.7126,141.9572,140.1199,140.2285,1012501.0
2025-05-12 10:00:00,141.97,142.86,141.97,142.21,287073.0,140.2384,141.1176,140.2384,140.4755,287073.0
2025-05-12 10:30:00,142.21,142.3,141.7,141.73,306888.0,140.4755,140.5644,139.9717,140.0013,306888.0
2025-05-12 11:00:00,141.7,141.77,140.8,140.84,322497.0,139.9717,140.0409,139.0827,139.1222,322497.0
2025-05-12 11:30:00,140.88,141.35,140.75,140.81,249430.0,139.1617,139.626,139.0333,139.0926,249430.0
2025-05-12 12:00:00,140.85,140.94,140.57,140.77,182211.0,139.1321,139.221,138.8555,139.053,182211.0
2025-05-12 12:30:00,140.76,141.3,140.68,141.27,253399.0,139.0432,139.5766,138.9641,139.5469,253399.0
2025-05-12 13:00:00,141.27,141.66,141.16,141.47,306129.0,139.5469,139.9322,139.4383,139.7445,306129.0
2025-05-12 13:30:00,141.47,141.66,141.35,141.37,198882.0,139.7445,139.9322,139.626,139.6457,198882.0
2025-05-12 14:00:00,141.36,141.56,141.29,141.44,171866.0,139.6359,139.8334,139.5667,139.7149,171866.0
2025-05-12 14:30:00,141.44,141.72,141.42,141.56,187424.0,139.7149,139.9915,139.6951,139.8334,187424.0
2025-05-12 15:00:00,141.56,141.79,141.39,141.46,384634.0,139.8334,140.0606,139.6655,139.7346,384634.0
2025-05-12 15:30:00,141.47,141.76,141.32,141.72,722145.0,139.7445,140.031,139.5963,139.9915,722145.0
2025-05-13 09:30:00,141.53,141.88,140.92,141.58,577097.0,139.8038,140.1495,139.2012,139.8532,577097.0
2025-05-13 10:00:00,141.55,142.31,141.43,142.09,345219.0,139.8235,140.5743,139.705,140.3569,345219.0
2025-05-13 10:30:00,142.09,142.38,141.67,141.72,233737.0,140.3569,140.6434,139.9421,139.9915,233737.0
2025-05-13 11:00:00,141.72,142.04,141.46,141.93,362206.0,139.9915,140.3076,139.7346,140.1989,362206.0
2025-05-13 11:30:00,141.93,142.54,141.88,142.33,195974.0,140.1989,140.8015,140.1495,140.594,195974.0
2025-05-13 12:00:00,142.3,142.81,142.23,142.8,197943.0,140.5644,141.0682,140.4952,141.0583,197943.0
2025-05-13 12:30:00,142.82,142.88,142.6,142.67,179801.0,141.078,141.1373,140.8607,140.9299,179801.0
2025-05-13 13:00:00,142.68,143.01,142.59,142.98,194063.0,140.9398,141.2657,140.8508,141.2361,194063.0
2025-05-13 13:30:00,142.97,143.23,142.69,142.84,190390.0,141.2262,141.483,140.9496,141.0978,190390.0
2025-05-13 14:00:00,142.84,142.88,142.55,142.66,156147.0,141.0978,141.1373,140.8113,140.92,156147.0
2025-05-13 14:30:00,142.64,142.86,142.51,142.79,164130.0,140.9002,141.1176,140.7718,141.0484,164130.0
2025-05-13 15:00:00,142.8,142.98,142.66,142.81,265633.0,141.0583,141.2361,140.92,141.0682,265633.0
2025-05-13 15:30:00,142.78,143.09,142.26,142.31,541781.0,141.0385,141.3448,140.5249,140.5743,541781.0
2025-05-14 09:30:00,141.76,142.23,141.3,141.95,455199.0,140.031,140.4952,139.5766,140.2187,455199.0
2025-05-14 10:00:00,141.94,142.03,141.43,141.46,265059.0,140.2088,140.2977,139.705,139.7346,265059.0
2025-05-14 10:30:00,141.43,141.57,140.95,141.44,207516.0,139.705,139.8433,139.2309,139.7149,207516.0
2025-05-14 11:00:00,141.47,141.48,141.03,141.44,192145.0,139.7445,139.7544,139.3099,139.7149,192145.0
2025-05-14 11:30:00,141.42,141.73,141.26,141.51,266621.0,139.6951,140.0013,139.5371,139.784,266621.0
2025-05-14 12:00:00,141.5,141.69,141.36,141.39,130892.0,139.7741,139.9618,139.6359,139.6655,130892.0
2025-05-14 12:30:00,141.4,141.48,141.1,141.18,129703.0,139.6754,139.7544,139.379,139.458,129703.0
2025-05-14 13:00:00,141.16,141.37,140.9,141.01,174422.0,139.4383,139.6457,139.1815,139.2901,174422.0
2025-05-14 13:30:00,141.0,141.16,140.93,141.02,137753.0,139.2802,139.4383,139.2111,139.3,137753.0
2025-05-14 14:00:00,141.02,141.19,140.72,140.74,155175.0,139.3,139.4679,139.0037,139.0234,155175.0
2025-05-14 14:30:00,140.76,141.33,140.76,141.33,192052.0,139.0432,139.6062,139.0432,139.6062,192052.0
2025-05-14 15:00:00,141.31,141.38,141.16,141.33,259152.0,139.5865,139.6556,139.4383,139.6062,259152.0
2025-05-14 15:30:00,141.31,141.79,141.2,141.66,796759.0,139.5865,140.0606,139.4778,139.9322,796759.0
2025-05-15 09:30:00,140.0,140.49,139.51,140.16,507402.0,138.2924,138.7765,137.8084,138.4505,507402.0
2025-05-15 10:00:00,140.21,140.57,140.0,140.24,307745.0,138.4999,138.8555,138.2924,138.5295,307745.0
2025-05-15 10:30:00,140.22,140.95,140.2,140.58,268527.0,138.5098,139.2309,138.49,138.8654,268527.0
2025-05-15 11:00:00,140.55,141.05,140.44,140.82,180943.0,138.8357,139.3296,138.7271,139.1024,180943.0
2025-05-15 11:30:00,140.85,141.17,140.64,141.11,213193.0,139.1321,139.4482,138.9246,139.3889,213193.0
2025-05-15 12:00:00,141.1,141.44,141.05,141.3,151476.0,139.379,139.7149,139.3296,139.5766,151476.0
2025-05-15 12:30:00,141.28,141.5,141.21,141.38,236316.0,139.5568,139.7741,139.4877,139.6556,236316.0
2025-05-15 13:00:00,141.38,141.71,141.32,141.63,225726.0,139.6556,139.9816,139.5963,139.9026,225726.0
2025-05-15 13:30:00,141.62,141.76,141.33,141.62,366927.0,139.8927,140.031,139.6062,139.8927,366927.0
2025-05-15 14:00:00,141.6,141.69,141.38,141.55,275633.0,139.8729,139.9618,139.6556,139.8235,275633.0
2025-05-15 14:30:00,141.55,141.93,141.5,141.89,264155.0,139.8235,140.1989,139.7741,140.1594,264155.0
2025-05-15 15:00:00,141.89,142.26,141.87,142.09,270972.0,140.1594,140.5249,140.1396,140.3569,270972.0
2025-05-15 15:30:00,142.11,142.46,141.77,142.3,600848.0,140.3767,140.7224,140.0409,140.5644,600848.0
2025-05-16 09:30:00,142.7,143.0,141.34,141.5,833773.0,140.9595,141.2558,139.6161,139.7741,833773.0
2025-05-16 10:00:00,141.5,141.51,140.97,141.0,378821.0,139.7741,139.784,139.2506,139.2802,378821.0
2025-05-16 10:30:00,141.0,141.22,140.69,141.08,301528.0,139.2802,139.4976,138.974,139.3593,301528.0
2025-05-16 11:00:00,141.11,141.24,140.85,140.9,225830.0,139.3889,139.5173,139.1321,139.1815,225830.0
2025-05-16 11:30:00,140.91,141.08,140.73,141.02,295770.0,139.1913,139.3593,139.0135,139.3,295770.0
2025-05-16 12:00:00,141.0,141.61,140.94,141.4,308129.0,139.2802,139.8828,139.221,139.6754,308129.0
2025-05-16 12:30:00,141.42,141.81,141.41,141.59,200959.0,139.6951,140.0804,139.6852,139.863,200959.0
2025-05-16 13:00:00,141.58,141.93,141.49,141.8,178299.0,139.8532,140.1989,139.7643,140.0705,178299.0
2025-05-16 13:30:00,141.8,141.96,141.75,141.86,164475.0,140.0705,140.2285,140.0211,140.1298,164475.0
2025-05-16 14:00:00,141.88,142.09,141.77,141.91,200463.0,140.1495,140.3569,140.0409,140.1791,200463.0
2025-05-16 14:30:00,141.91,141.95,141.75,141.81,218163.0,140.1791,140.2187,140.0211,140.0804,218163.0
2025-05-16 15:00:00,141.8,142.11,141.76,142.03,225362.0,140.0705,140.3767,140.031,140.2977,225362.0
2025-05-16 15:30:00,142.05,142.28,141.92,142.11,864958.0,140.3174,140.5446,140.189,140.3767,864958.0
2025-05-19 09:30:00,139.47,139.52,137.12,137.83,785150.0,139.47,139.52,137.12,137.83,785150.0
2025-05-19 10:00:00,137.83,138.41,137.64,138.21,401256.0,137.83,138.41,137.64,138.21,401256.0
2025-05-19 10:30:00,138.21,138.58,137.92,138.05,359036.0,138.21,138.58,137.92,138.05,359036.0
2025-05-19 11:00:00,138.05,138.43,138.04,138.22,274170.0,138.05,138.43,138.04,138.22,274170.0
2025-05-19 11:30:00,138.21,138.65,138.09,138.61,187649.0,138.21,138.65,138.09,138.61,187649.0
2025-05-19 12:00:00,138.62,138.66,138.15,138.28,197554.0,138.62,138.66,138.15,138.28,197554.0
2025-05-19 12:30:00,138.28,138.38,137.98,138.17,206676.0,138.28,138.38,137.98,138.17,206676.0
2025-05-19 13:00:00,138.16,138.63,138.04,138.61,178897.0,138.16,138.63,138.04,138.61,178897.0
2025-05-19 13:30:00,138.61,138.68,138.24,138.31,183149.0,138.61,138.68,138.24,138.31,183149.0
2025-05-19 14:00:00,138.32,138.44,138.16,138.21,215714.0,138.32,138.44,138.16,138.21,215714.0
2025-05-19 14:30:00,138.21,138.3,137.91,138.06,187311.0,138.21,138.3,137.91,138.06,187311.0
2025-05-19 15:00:00,138.07,138.31,137.99,138.08,303727.0,138.07,138.31,137.99,138.08,303727.0
2025-05-19 15:30:00,138.08,138.58,138.03,138.48,683477.0,138.08,138.58,138.03,138.48,683477.0
2025-05-20 09:30:00,138.28,138.75,137.79,138.03,474516.0,138.28,138.75,137.79,138.03,474516.0
2025-05-20 10:00:00,138.05,138.12,137.56,137.81,349584.0,138.05,138.12,137.56,137.81,349584.0
2025-05-20 10:30:00,137.83,138.07,137.7,137.87,194515.0,137.83,138.07,137.7,137.87,194515.0
2025-05-20 11:00:00,137.86,138.1,137.81,138.05,182824.0,137.86,138.1,137.81,138.05,182824.0
2025-05-20 11:30:00,138.07,138.09,137.75,138.02,258624.0,138.07,138.09,137.75,138.02,258624.0
2025-05-20 12:00:00,138.0,138.01,137.49,137.97,331645.0,138.0,138.01,137.49,137.97,331645.0
2025-05-20 12:30:00,137.97,138.1,137.8,138.07,162869.0,137.97,138.1,137.8,138.07,162869.0
2025-05-20 13:00:00,138.07,138.21,137.87,137.97,155806.0,138.07,138.21,137.87,137.97,155806.0
2025-05-20 13:30:00,137.98,138.04,137.69,137.72,162692.0,137.98,138.04,137.69,137.72,162692.0
2025-05-20 14:00:00,137.72,137.76,137.08,137.16,231187.0,137.72,137.76,137.08,137.16,231187.0
2025-05-20 14:30:00,137.14,137.36,137.08,137.22,210015.0,137.14,137.36,137.08,137.22,210015.0
2025-05-20 15:00:00,137.2,137.31,137.03,137.17,237019.0,137.2,137.31,137.03,137.17,237019.0
2025-05-20 15:30:00,137.18,137.38,137.08,137.29,632058.0,137.18,137.38,137.08,137.29,632058.0
2025-05-21 09:30:00,136.62,137.08,136.31,136.49,603965.0,136.62,137.08,136.31,136.49,603965.0
2025-05-21 10:00:00,136.49,136.6,135.98,136.51,682869.0,136.49,136.6,135.98,136.51,682869.0
2025-05-21 10:30:00,136.5,136.5,135.9,135.92,567461.0,136.5,136.5,135.9,135.92,567461.0
2025-05-21 11:00:00,135.94,136.68,135.77,136.56,301482.0,135.94,136.68,135.77,136.56,301482.0
2025-05-21 11:30:00,136.59,136.7,136.17,136.23,192805.0,136.59,136.7,136.17,136.23,192805.0
2025-05-21 12:00:00,136.21,136.67,136.01,136.58,220447.0,136.21,136.67,136.01,136.58,220447.0
2025-05-21 12:30:00,136.58,137.09,136.57,137.06,223225.0,136.58,137.09,136.57,137.06,223225.0
2025-05-21 13:00:00,137.04,137.13,136.22,136.26,171361.0,137.04,137.13,136.22,136.26,171361.0
2025-05-21 13:30:00,136.24,136.94,136.15,136.65,211515.0,136.24,136.94,136.15,136.65,211515.0
2025-05-21 14:00:00,136.68,136.69,136.15,136.27,212459.0,136.68,136.69,136.15,136.27,212459.0
2025-05-21 14:30:00,136.28,136.36,136.06,136.06,214892.0,136.28,136.36,136.06,136.06,214892.0
2025-05-21 15:00:00,136.07,136.16,135.79,135.84,283525.0,136.07,136.16,135.79,135.84,283525.0
2025-05-21 15:30:00,135.84,136.04,135.49,135.54,718579.0,135.84,136.04,135.49,135.54,718579.0
2025-05-22 09:30:00,134.99,135.0,133.9,134.18,672752.0,134.99,135.0,133.9,134.18,672752.0
2025-05-22 10:00:00,134.17,134.59,133.86,134.24,479756.0,134.17,134.59,133.86,134.24,479756.0
2025-05-22 10:30:00,134.23,134.32,133.77,134.08,539718.0,134.23,134.32,133.77,134.08,539718.0
2025-05-22 11:00:00,134.1,134.51,134.07,134.17,245088.0,134.1,134.51,134.07,134.17,245088.0
2025-05-22 11:30:00,134.17,134.66,134.13,134.66,267568.0,134.17,134.66,134.13,134.66,267568.0
2025-05-22 12:00:00,134.66,135.15,134.63,135.08,222482.0,134.66,135.15,134.63,135.08,222482.0
2025-05-22 12:30:00,135.09,135.15,134.71,134.71,153370.0,135.09,135.15,134.71,134.71,153370.0
2025-05-22 13:00:00,134.73,135.24,134.58,135.16,227327.0,134.73,135.24,134.58,135.16,227327.0
2025-05-22 13:30:00,135.14,135.5,135.04,135.36,167356.0,135.14,135.5,135.04,135.36,167356.0
2025-05-22 14:00:00,135.37,135.57,135.21,135.48,281091.0,135.37,135.57,135.21,135.48,281091.0
2025-05-22 14:30:00,135.48,135.68,135.29,135.61,243620.0,135.48,135.68,135.29,135.61,243620.0
2025-05-22 15:00:00,135.62,135.93,135.57,135.9,416858.0,135.62,135.93,135.57,135.9,416858.0
2025-05-22 15:30:00,135.9,135.99,135.25,135.32,627590.0,135.9,135.99,135.25,135.32,627590.0
2025-05-23 09:30:00,134.39,135.42,134.06,135.09,715768.0,134.39,135.42,134.06,135.09,715768.0
2025-05-23 10:00:00,135.09,135.29,134.82,135.2,288479.0,135.09,135.29,134.82,135.2,288479.0
2025-05-23 10:30:00,135.19,135.31,134.84,135.03,369252.0,135.19,135.31,134.84,135.03,369252.0
2025-05-23 11:00:00,135.05,135.49,134.98,135.47,183570.0,135.05,135.49,134.98,135.47,183570.0
2025-05-23 11:30:00,135.45,135.73,135.26,135.28,240202.0,135.45,135.73,135.26,135.28,240202.0
2025-05-23 12:00:00,135.29,135.54,135.13,135.3,163179.0,135.29,135.54,135.13,135.3,163179.0
2025-05-23 12:30:00,135.3,135.79,135.16,135.53,154895.0,135.3,135.79,135.16,135.53,154895.0
2025-05-23 13:00:00,135.53,136.04,135.5,136.03,301019.0,135.53,136.04,135.5,136.03,301019.0
2025-05-23 13:30:00,136.03,136.33,135.96,136.12,155817.0,136.03,136.33,135.96,136.12,155817.0
2025-05-23 14:00:00,136.11,136.43,136.1,136.35,147391.0,136.11,136.43,136.1,136.35,147391.0
2025-05-23 14:30:00,136.35,136.59,136.35,136.39,228430.0,136.35,136.59,136.35,136.39,228430.0
2025-05-23 15:00:00,136.37,136.58,136.31,136.43,223958.0,136.37,136.58,136.31,136.43,223958.0
2025-05-23 15:30:00,136.41,136.79,136.15,136.56,829605.0,136.41,136.79,136.15,136.56,829605.0
2025-05-27 09:30:00,137.38,137.57,136.76,136.95,845087.0,137.38,137.57,136.76,136.95,845087.0
2025-05-27 10:00:00,136.95,137.46,136.41,137.13,923952.0,136.95,137.46,136.41,137.13,923952.0
2025-05-27 10:30:00,137.12,137.44,137.05,137.1,289249.0,137.12,137.44,137.05,137.1,289249.0
2025-05-27 11:00:00,137.11,137.42,137.06,137.33,442160.0,137.11,137.42,137.06,137.33,442160.0
2025-05-27 11:30:00,137.33,137.54,137.1,137.2,318553.0,137.33,137.54,137.1,137.2,318553.0
2025-05-27 12:00:00,137.18,137.63,137.16,137.58,207935.0,137.18,137.63,137.16,137.58,207935.0
2025-05-27 12:30:00,137.58,137.82,137.4,137.42,218928.0,137.58,137.82,137.4,137.42,218928.0
2025-05-27 13:00:00,137.43,137.46,137.21,137.27,233719.0,137.43,137.46,137.21,137.27,233719.0
2025-05-27 13:30:00,137.27,137.68,137.19,137.59,230374.0,137.27,137.68,137.19,137.59,230374.0
2025-05-27 14:00:00,137.6,137.85,137.57,137.83,273076.0,137.6,137.85,137.57,137.83,273076.0
2025-05-27 14:30:00,137.83,137.96,137.69,137.72,235996.0,137.83,137.96,137.69,137.72,235996.0
2025-05-27 15:00:00,137.71,137.88,137.67,137.73,246606.0,137.71,137.88,137.67,137.73,246606.0
2025-05-27 15:30:00,137.74,137.97,137.63,137.85,637413.0,137.74,137.97,137.63,137.85,637413.0
2025-05-28 09:30:00,138.78,138.79,137.1,137.39,549734.0,138.78,138.79,137.1,137.39,549734.0
2025-05-28 10:00:00,137.41,137.6,137.06,137.44,526186.0,137.41,137.6,137.06,137.44,526186.0
2025-05-28 10:30:00,137.43,137.48,136.91,137.22,333438.0,137.43,137.48,136.91,137.22,333438.0
2025-05-28 11:00:00,137.22,137.4,136.76,136.76,262735.0,137.22,137.4,136.76,136.76,262735.0
2025-05-28 11:30:00,136.75,137.08,136.61,136.78,207630.0,136.75,137.08,136.61,136.78,207630.0
2025-05-28 12:00:00,136.82,137.03,136.59,136.89,145506.0,136.82,137.03,136.59,136.89,145506.0
2025-05-28 12:30:00,136.89,137.21,136.87,137.19,126574.0,136.89,137.21,136.87,137.19,126574.0
2025-05-28 13:00:00,137.2,137.52,137.19,137.21,159508.0,137.2,137.52,137.19,137.21,159508.0
2025-05-28 13:30:00,137.2,137.31,137.07,137.25,133360.0,137.2,137.31,137.07,137.25,133360.0
2025-05-28 14:00:00,137.27,137.32,136.97,136.99,239476.0,137.27,137.32,136.97,136.99,239476.0
2025-05-28 14:30:00,137.0,137.02,136.39,136.78,269709.0,137.0,137.02,136.39,136.78,269709.0
2025-05-28 15:00:00,136.78,136.93,136.29,136.29,288084.0,136.78,136.93,136.29,136.29,288084.0
2025-05-28 15:30:00,136.28,136.33,135.66,136.04,767869.0,136.28,136.33,135.66,136.04,767869.0
2025-05-29 09:30:00,136.5,137.32,136.1,137.18,586555.0,136.5,137.32,136.1,137.18,586555.0
2025-05-29 10:00:00,137.17,137.29,136.25,136.6,414535.0,137.17,137.29,136.25,136.6,414535.0
2025-05-29 10:30:00,136.57,136.92,136.37,136.87,242535.0,136.57,136.92,136.37,136.87,242535.0
2025-05-29 11:00:00,136.86,137.01,136.5,136.93,200657.0,136.86,137.01,136.5,136.93,200657.0
2025-05-29 11:30:00,136.92,136.93,136.19,136.29,191077.0,136.92,136.93,136.19,136.29,191077.0
2025-05-29 12:00:00,136.32,136.75,136.14,136.64,197587.0,136.32,136.75,136.14,136.64,197587.0
2025-05-29 12:30:00,136.62,136.99,136.43,136.93,193188.0,136.62,136.99,136.43,136.93,193188.0
2025-05-29 13:00:00,136.91,137.33,136.91,137.16,191156.0,136.91,137.33,136.91,137.16,191156.0
2025-05-29 13:30:00,137.15,137.76,137.13,137.51,238217.0,137.15,137.76,137.13,137.51,238217.0
2025-05-29 14:00:00,137.53,137.7,137.36,137.41,174219.0,137.53,137.7,137.36,137.41,174219.0
2025-05-29 14:30:00,137.43,137.7,137.4,137.5,145725.0,137.43,137.7,137.4,137.5,145725.0
2025-05-29 15:00:00,137.52,137.87,137.49,137.58,295999.0,137.52,137.87,137.49,137.58,295999.0
2025-05-29 15:30:00,137.57,137.94,137.53,137.92,652427.0,137.57,137.94,137.53,137.92,652427.0
2025-05-30 09:30:00,136.88,137.45,136.56,136.79,652712.0,136.88,137.45,136.56,136.79,652712.0
2025-05-30 10:00:00,136.91,137.0,136.43,136.78,305899.0,136.91,137.0,136.43,136.78,305899.0
2025-05-30 10:30:00,136.78,136.91,136.37,136.5,300311.0,136.78,136.91,136.37,136.5,300311.0
2025-05-30 11:00:00,136.51,136.71,136.33,136.42,212374.0,136.51,136.71,136.33,136.42,212374.0
2025-05-30 11:30:00,136.41,136.48,135.73,135.75,288086.0,136.41,136.48,135.73,135.75,288086.0
2025-05-30 12:00:00,135.75,135.83,135.24,135.31,355152.0,135.75,135.83,135.24,135.31,355152.0
2025-05-30 12:30:00,135.32,135.88,135.21,135.59,268662.0,135.32,135.88,135.21,135.59,268662.0
2025-05-30 13:00:00,135.57,135.92,135.51,135.92,195396.0,135.57,135.92,135.51,135.92,195396.0
2025-05-30 13:30:00,135.93,136.14,135.85,135.92,766384.0,135.93,136.14,135.85,135.92,766384.0
2025-05-30 14:00:00,135.95,136.8,135.93,136.7,322108.0,135.95,136.8,135.93,136.7,322108.0
2025-05-30 14:30:00,136.71,136.83,136.59,136.76,246477.0,136.71,136.83,136.59,136.76,246477.0
2025-05-30 15:00:00,136.75,137.04,136.71,137.0,255389.0,136.75,137.04,136.71,137.0,255389.0
2025-05-30 15:30:00,136.99,137.06,136.4,136.63,1275504.0,136.99,137.06,136.4,136.63,1275504.0
2025-06-02 09:30:00,138.49,138.69,136.64,137.37,724705.0,138.49,138.69,136.64,137.37,724705.0
2025-06-02 10:00:00,137.31,137.9,136.75,137.84,475266.0,137.31,137.9,136.75,137.84,475266.0
2025-06-02 10:30:00,137.84,138.63,137.65,138.0,694812.0,137.84,138.63,137.65,138.0,694812.0
2025-06-02 11:00:00,137.97,138.07,137.04,137.08,732630.0,137.97,138.07,137.04,137.08,732630.0
2025-06-02 11:30:00,137.09,137.22,136.87,137.21,246539.0,137.09,137.22,136.87,137.21,246539.0
2025-06-02 12:00:00,137.22,137.48,137.08,137.48,275117.0,137.22,137.48,137.08,137.48,275117.0
2025-06-02 12:30:00,137.48,137.68,137.3,137.43,267207.0,137.48,137.68,137.3,137.43,267207.0
2025-06-02 13:00:00,137.44,137.66,137.09,137.2,530940.0,137.44,137.66,137.09,137.2,530940.0
2025-06-02 13:30:00,137.21,137.41,137.02,137.23,177134.0,137.21,137.41,137.02,137.23,177134.0
2025-06-02 14:00:00,137.21,137.3,136.43,137.1,294854.0,137.21,137.3,136.43,137.1,294854.0
2025-06-02 14:30:00,137.1,137.39,137.1,137.34,152315.0,137.1,137.39,137.1,137.34,152315.0
2025-06-02 15:00:00,137.34,137.8,137.29,137.66,232236.0,137.34,137.8,137.29,137.66,232236.0
2025-06-02 15:30:00,137.66,137.9,137.5,137.87,638145.0,137.66,137.9,137.5,137.87,638145.0
2025-06-03 09:30:00,137.65,138.58,136.6,138.09,442758.0,137.65,138.58,136.6,138.09,442758.0
2025-06-03 10:00:00,138.14,139.64,138.13,139.62,765329.0,138.14,139.64,138.13,139.62,765329.0
2025-06-03 10:30:00,139.61,140.19,139.44,139.59,546453.0,139.61,140.19,139.44,139.59,546453.0
2025-06-03 11:00:00,139.61,140.29,139.59,140.29,340525.0,139.61,140.29,139.59,140.29,340525.0
2025-06-03 11:30:00,140.29,140.59,140.12,140.41,283586.0,140.29,140.59,140.12,140.41,283586.0
2025-06-03 12:00:00,140.39,140.47,140.03,140.23,233595.0,140.39,140.47,140.03,140.23,233595.0
2025-06-03 12:30:00,140.23,140.45,140.12,140.28,264609.0,140.23,140.45,140.12,140.28,264609.0
2025-06-03 13:00:00,140.28,140.42,139.96,140.01,226565.0,140.28,140.42,139.96,140.01,226565.0
2025-06-03 13:30:00,140.02,140.09,139.66,139.86,251368.0,140.02,140.09,139.66,139.86,251368.0
2025-06-03 14:00:00,139.85,140.11,139.72,139.93,203841.0,139.85,140.11,139.72,139.93,203841.0
2025-06-03 14:30:00,139.93,140.2,139.89,140.11,221296.0,139.93,140.2,139.89,140.11,221296.0
2025-06-03 15:00:00,140.11,140.2,139.84,139.94,364846.0,140.11,140.2,139.84,139.94,364846.0
2025-06-03 15:30:00,139.94,140.28,139.47,139.56,1120909.0,139.94,140.28,139.47,139.56,1120909.0
2025-06-04 09:30:00,139.42,140.28,139.25,140.13,355713.0,139.42,140.28,139.25,140.13,355713.0
2025-06-04 10:00:00,140.1,140.63,139.82,140.2,397196.0,140.1,140.63,139.82,140.2,397196.0
2025-06-04 10:30:00,140.22,140.23,139.07,139.13,422975.0,140.22,140.23,139.07,139.13,422975.0
2025-06-04 11:00:00,139.16,139.41,137.94,138.31,860568.0,139.16,139.41,137.94,138.31,860568.0
2025-06-04 11:30:00,138.29,138.56,137.58,137.81,337853.0,138.29,138.56,137.58,137.81,337853.0
2025-06-04 12:00:00,137.82,138.0,137.33,137.5,684762.0,137.82,138.0,137.33,137.5,684762.0
2025-06-04 12:30:00,137.49,137.75,137.42,137.55,251235.0,137.49,137.75,137.42,137.55,251235.0
2025-06-04 13:00:00,137.58,137.78,137.49,137.52,211175.0,137.58,137.78,137.49,137.52,211175.0
2025-06-04 13:30:00,137.51,137.69,137.38,137.41,202709.0,137.51,137.69,137.38,137.41,202709.0
2025-06-04 14:00:00,137.4,137.66,137.39,137.59,214236.0,137.4,137.66,137.39,137.59,214236.0
2025-06-04 14:30:00,137.59,137.73,137.37,137.49,183771.0,137.59,137.73,137.37,137.49,183771.0
2025-06-04 15:00:00,137.48,137.76,137.43,137.72,243796.0,137.48,137.76,137.43,137.72,243796.0
2025-06-04 15:30:00,137.71,137.74,137.38,137.4,621369.0,137.71,137.74,137.38,137.4,621369.0
2025-06-05 09:30:00,138.15,138.29,137.22,137.47,473575.0,138.15,138.29,137.22,137.47,473575.0
2025-06-05 10:00:00,137.45,137.58,136.9,137.3,365296.0,137.45,137.58,136.9,137.3,365296.0
2025-06-05 10:30:00,137.28,137.98,137.03,137.27,423568.0,137.28,137.98,137.03,137.27,423568.0
2025-06-05 11:00:00,137.3,137.6,137.08,137.38,213926.0,137.3,137.6,137.08,137.38,213926.0
2025-06-05 11:30:00,137.35,137.54,137.19,137.5,152349.0,137.35,137.54,137.19,137.5,152349.0
2025-06-05 12:00:00,137.51,137.7,137.34,137.59,133754.0,137.51,137.7,137.34,137.59,133754.0
2025-06-05 12:30:00,137.61,137.68,137.37,137.47,145035.0,137.61,137.68,137.37,137.47,145035.0
2025-06-05 13:00:00,137.47,137.73,137.38,137.71,105357.0,137.47,137.73,137.38,137.71,105357.0
2025-06-05 13:30:00,137.71,137.8,137.61,137.66,170638.0,137.71,137.8,137.61,137.66,170638.0
2025-06-05 14:00:00,137.66,137.66,136.9,137.11,155290.0,137.66,137.66,136.9,137.11,155290.0
2025-06-05 14:30:00,137.12,137.44,137.07,137.37,178328.0,137.12,137.44,137.07,137.37,178328.0
2025-06-05 15:00:00,137.39,137.48,136.7,136.97,266932.0,137.39,137.48,136.7,136.97,266932.0
2025-06-05 15:30:00,136.98,137.28,136.75,136.95,500735.0,136.98,137.28,136.75,136.95,500735.0
2025-06-06 09:30:00,138.09,139.89,138.09,139.56,485603.0,138.09,139.89,138.09,139.56,485603.0
2025-06-06 10:00:00,139.55,139.85,139.16,139.85,333182.0,139.55,139.85,139.16,139.85,333182.0
2025-06-06 10:30:00,139.84,140.1,139.66,139.85,531830.0,139.84,140.1,139.66,139.85,531830.0
2025-06-06 11:00:00,139.82,140.28,139.73,139.84,201137.0,139.82,140.28,139.73,139.84,201137.0
2025-06-06 11:30:00,139.85,140.34,139.78,140.2,149327.0,139.85,140.34,139.78,140.2,149327.0
2025-06-06 12:00:00,140.2,140.33,140.09,140.28,178228.0,140.2,140.33,140.09,140.28,178228.0
2025-06-06 12:30:00,140.28,140.43,139.84,139.98,186411.0,140.28,140.43,139.84,139.98,186411.0
2025-06-06 13:00:00,139.98,140.03,139.63,139.77,117093.0,139.98,140.03,139.63,139.77,117093.0
2025-06-06 13:30:00,139.77,139.88,139.66,139.81,129769.0,139.77,139.88,139.66,139.81,129769.0
2025-06-06 14:00:00,139.8,140.1,139.78,139.98,136403.0,139.8,140.1,139.78,139.98,136403.0
2025-06-06 14:30:00,139.98,140.32,139.98,140.31,156572.0,139.98,140.32,139.98,140.31,156572.0
2025-06-06 15:00:00,140.3,140.61,140.27,140.38,278501.0,140.3,140.61,140.27,140.38,278501.0
2025-06-06 15:30:00,140.39,140.46,140.13,140.18,758472.0,140.39,140.46,140.13,140.18,758472.0
2025-06-09 09:30:00,140.55,141.3,139.68,140.84,594637.0,140.55,141.3,139.68,140.84,594637.0
2025-06-09 10:00:00,140.83,141.35,140.75,141.12,410547.0,140.83,141.35,140.75,141.12,410547.0
2025-06-09 10:30:00,141.13,141.45,140.79,141.07,380376.0,141.13,141.45,140.79,141.07,380376.0
2025-06-09 11:00:00,141.06,141.45,141.01,141.06,227542.0,141.06,141.45,141.01,141.06,227542.0
2025-06-09 11:30:00,141.08,141.37,141.08,141.32,145518.0,141.08,141.37,141.08,141.32,145518.0
2025-06-09 12:00:00,141.3,141.58,141.23,141.55,178663.0,141.3,141.58,141.23,141.55,178663.0
2025-06-09 12:30:00,141.56,141.86,141.48,141.79,216543.0,141.56,141.86,141.48,141.79,216543.0
2025-06-09 13:00:00,141.8,142.14,141.72,142.05,286673.0,141.8,142.14,141.72,142.05,286673.0
2025-06-09 13:30:00,142.04,142.07,141.78,141.79,300145.0,142.04,142.07,141.78,141.79,300145.0
2025-06-09 14:00:00,141.81,141.86,141.58,141.72,173990.0,141.81,141.86,141.58,141.72,173990.0
2025-06-09 14:30:00,141.72,141.78,141.51,141.54,191243.0,141.72,141.78,141.51,141.54,191243.0
2025-06-09 15:00:00,141.54,141.65,141.45,141.48,197029.0,141.54,141.65,141.45,141.48,197029.0
2025-06-09 15:30:00,141.48,141.51,140.72,140.75,469115.0,141.48,141.51,140.72,140.75,469115.0
2025-06-10 09:30:00,142.22,143.17,141.91,142.79,820296.0,142.22,143.17,141.91,142.79,820296.0
2025-06-10 10:00:00,142.79,143.9,142.78,143.89,412313.0,142.79,143.9,142.78,143.89,412313.0
2025-06-10 10:30:00,143.88,144.25,143.8,143.86,603251.0,143.88,144.25,143.8,143.86,603251.0
2025-06-10 11:00:00,143.89,144.84,143.79,144.81,450336.0,143.89,144.84,143.79,144.81,450336.0
2025-06-10 11:30:00,144.81,144.9,144.31,144.41,283145.0,144.81,144.9,144.31,144.41,283145.0
2025-06-10 12:00:00,144.4,144.93,144.35,144.68,292952.0,144.4,144.93,144.35,144.68,292952.0
2025-06-10 12:30:00,144.69,144.93,144.59,144.78,233500.0,144.69,144.93,144.59,144.78,233500.0
2025-06-10 13:00:00,144.78,144.94,144.5,144.69,209564.0,144.78,144.94,144.5,144.69,209564.0
2025-06-10 13:30:00,144.69,144.79,144.18,144.27,243197.0,144.69,144.79,144.18,144.27,243197.0
2025-06-10 14:00:00,144.26,144.27,143.67,143.72,226038.0,144.26,144.27,143.67,143.72,226038.0
2025-06-10 14:30:00,143.71,143.73,143.29,143.58,268148.0,143.71,143.73,143.29,143.58,268148.0
2025-06-10 15:00:00,143.58,143.8,143.44,143.49,278128.0,143.58,143.8,143.44,143.49,278128.0
2025-06-10 15:30:00,143.48,143.77,143.19,143.35,861867.0,143.48,143.77,143.19,143.35,861867.0
2025-06-11 09:30:00,144.19,144.32,142.64,143.19,506620.0,144.19,144.32,142.64,143.19,506620.0
2025-06-11 10:00:00,143.13,143.24,142.61,143.11,618777.0,143.13,143.24,142.61,143.11,618777.0
2025-06-11 10:30:00,143.13,143.3,142.85,142.91,242584.0,143.13,143.3,142.85,142.91,242584.0
2025-06-11 11:00:00,142.92,143.24,142.81,143.1,256398.0,142.92,143.24,142.81,143.1,256398.0
2025-06-11 11:30:00,143.1,143.41,143.05,143.29,254635.0,143.1,143.41,143.05,143.29,254635.0
2025-06-11 12:00:00,143.25,143.46,143.04,143.44,258961.0,143.25,143.46,143.04,143.44,258961.0
2025-06-11 12:30:00,143.46,143.48,143.18,143.44,218451.0,143.46,143.48,143.18,143.44,218451.0
2025-06-11 13:00:00,143.44,143.91,143.41,143.82,150802.0,143.44,143.91,143.41,143.82,150802.0
2025-06-11 13:30:00,143.82,144.11,143.74,143.98,155487.0,143.82,144.11,143.74,143.98,155487.0
2025-06-11 14:00:00,143.97,144.79,143.57,144.7,349511.0,143.97,144.79,143.57,144.7,349511.0
2025-06-11 14:30:00,144.7,145.12,144.29,144.52,468187.0,144.7,145.12,144.29,144.52,468187.0
2025-06-11 15:00:00,144.51,144.77,144.26,144.67,512026.0,144.51,144.77,144.26,144.67,512026.0
2025-06-11 15:30:00,144.65,144.92,144.35,144.82,862670.0,144.65,144.92,144.35,144.82,862670.0
2025-06-12 09:30:00,144.5,144.71,143.43,144.21,630982.0,144.5,144.71,143.43,144.21,630982.0
2025-06-12 10:00:00,144.23,145.03,144.23,144.55,389260.0,144.23,145.03,144.23,144.55,389260.0
2025-06-12 10:30:00,144.55,144.98,144.45,144.48,293156.0,144.55,144.98,144.45,144.48,293156.0
2025-06-12 11:00:00,144.48,144.95,144.44,144.83,319233.0,144.48,144.95,144.44,144.83,319233.0
2025-06-12 11:30:00,144.82,145.03,144.62,144.95,196243.0,144.82,145.03,144.62,144.95,196243.0
2025-06-12 12:00:00,144.95,145.2,144.77,144.98,252468.0,144.95,145.2,144.77,144.98,252468.0
2025-06-12 12:30:00,144.98,145.08,144.59,144.84,208715.0,144.98,145.08,144.59,144.84,208715.0
2025-06-12 13:00:00,144.84,145.04,144.74,144.83,99759.0,144.84,145.04,144.74,144.83,99759.0
2025-06-12 13:30:00,144.81,144.84,144.68,144.73,117686.0,144.81,144.84,144.68,144.73,117686.0
2025-06-12 14:00:00,144.75,144.79,144.25,144.4,161154.0,144.75,144.79,144.25,144.4,161154.0
2025-06-12 14:30:00,144.4,144.64,144.32,144.56,176237.0,144.4,144.64,144.32,144.56,176237.0
2025-06-12 15:00:00,144.55,144.71,144.51,144.59,150641.0,144.55,144.71,144.51,144.59,150641.0
2025-06-12 15:30:00,144.59,145.0,144.54,144.97,575783.0,144.59,145.0,144.54,144.97,575783.0
2025-06-13 09:30:00,147.08,147.6,144.73,144.83,1589764.0,147.08,147.6,144.73,144.83,1589764.0
2025-06-13 10:00:00,144.84,146.44,144.84,146.43,602121.0,144.84,146.44,144.84,146.43,602121.0
2025-06-13 10:30:00,146.44,146.61,144.96,145.36,635888.0,146.44,146.61,144.96,145.36,635888.0
2025-06-13 11:00:00,145.37,145.71,144.99,145.44,562921.0,145.37,145.71,144.99,145.44,562921.0
2025-06-13 11:30:00,145.45,145.56,145.09,145.25,399445.0,145.45,145.56,145.09,145.25,399445.0
2025-06-13 12:00:00,145.25,145.4,144.54,144.64,455004.0,145.25,145.4,144.54,144.64,455004.0
2025-06-13 12:30:00,144.63,145.52,144.63,145.42,319157.0,144.63,145.52,144.63,145.42,319157.0
2025-06-13 13:00:00,145.42,145.84,145.16,145.25,248554.0,145.42,145.84,145.16,145.25,248554.0
2025-06-13 13:30:00,145.24,145.78,145.15,145.73,353578.0,145.24,145.78,145.15,145.73,353578.0
2025-06-13 14:00:00,145.73,146.04,145.45,145.74,382615.0,145.73,146.04,145.45,145.74,382615.0
2025-06-13 14:30:00,145.75,146.32,145.6,146.32,419634.0,145.75,146.32,145.6,146.32,419634.0
2025-06-13 15:00:00,146.31,146.42,145.89,146.13,468727.0,146.31,146.42,145.89,146.13,468727.0
2025-06-13 15:30:00,146.15,146.33,145.35,145.91,1079961.0,146.15,146.33,145.35,145.91,1079961.0
2025-06-16 09:30:00,145.73,146.87,144.7,144.76,1057324.0,145.73,146.87,144.7,144.76,1057324.0
2025-06-16 10:00:00,144.76,145.41,144.32,144.81,544932.0,144.76,145.41,144.32,144.81,544932.0
2025-06-16 10:30:00,144.82,145.19,144.66,144.91,506120.0,144.82,145.19,144.66,144.91,506120.0
2025-06-16 11:00:00,144.9,144.93,144.15,144.28,366288.0,144.9,144.93,144.15,144.28,366288.0
2025-06-16 11:30:00,144.31,144.69,143.74,144.67,410744.0,144.31,144.69,143.74,144.67,410744.0
2025-06-16 12:00:00,144.69,145.02,144.33,144.86,227578.0,144.69,145.02,144.33,144.86,227578.0
2025-06-16 12:30:00,144.86,145.09,144.81,144.93,176264.0,144.86,145.09,144.81,144.93,176264.0
2025-06-16 13:00:00,144.94,145.48,144.9,145.37,260478.0,144.94,145.48,144.9,145.37,260478.0
2025-06-16 13:30:00,145.36,145.71,145.34,145.46,143167.0,145.36,145.71,145.34,145.46,143167.0
2025-06-16 14:00:00,145.44,145.76,145.36,145.63,171359.0,145.44,145.76,145.36,145.63,171359.0
2025-06-16 14:30:00,145.62,145.68,145.48,145.67,229656.0,145.62,145.68,145.48,145.67,229656.0
2025-06-16 15:00:00,145.67,145.69,145.35,145.57,355864.0,145.67,145.69,145.35,145.57,355864.0
2025-06-16 15:30:00,145.59,146.4,145.35,146.1,713360.0,145.59,146.4,145.35,146.1,713360.0
2025-06-17 09:30:00,147.33,148.97,146.5,148.75,755840.0,147.33,148.97,146.5,148.75,755840.0
2025-06-17 10:00:00,148.75,148.97,148.47,148.85,368691.0,148.75,148.97,148.47,148.85,368691.0
2025-06-17 10:30:00,148.83,148.89,148.38,148.38,324495.0,148.83,148.89,148.38,148.38,324495.0
2025-06-17 11:00:00,148.37,149.33,148.22,149.02,384096.0,148.37,149.33,148.22,149.02,384096.0
2025-06-17 11:30:00,149.04,149.48,148.67,149.3,288184.0,149.04,149.48,148.67,149.3,288184.0
2025-06-17 12:00:00,149.32,149.6,149.05,149.18,261797.0,149.32,149.6,149.05,149.18,261797.0
2025-06-17 12:30:00,149.21,149.45,148.96,149.06,256842.0,149.21,149.45,148.96,149.06,256842.0
2025-06-17 13:00:00,149.03,149.81,148.99,149.7,287110.0,149.03,149.81,148.99,149.7,287110.0
2025-06-17 13:30:00,149.69,149.98,149.35,149.36,231282.0,149.69,149.98,149.35,149.36,231282.0
2025-06-17 14:00:00,149.31,149.91,149.2,149.61,303051.0,149.31,149.91,149.2,149.61,303051.0
2025-06-17 14:30:00,149.64,149.82,149.38,149.4,251578.0,149.64,149.82,149.38,149.4,251578.0
2025-06-17 15:00:00,149.4,149.6,149.06,149.08,293385.0,149.4,149.6,149.06,149.08,293385.0
2025-06-17 15:30:00,149.1,149.17,148.3,148.87,1202412.0,149.1,149.17,148.3,148.87,1202412.0
2025-06-18 09:30:00,149.44,150.16,148.85,150.04,731967.0,149.44,150.16,148.85,150.04,731967.0
2025-06-18 10:00:00,150.03,150.17,148.47,148.93,457072.0,150.03,150.17,148.47,148.93,457072.0
2025-06-18 10:30:00,148.95,149.19,148.28,148.34,412130.0,148.95,149.19,148.28,148.34,412130.0
2025-06-18 11:00:00,148.35,148.69,148.29,148.56,389916.0,148.35,148.69,148.29,148.56,389916.0
2025-06-18 11:30:00,148.54,148.94,148.45,148.83,408468.0,148.54,148.94,148.45,148.83,408468.0
2025-06-18 12:00:00,148.84,148.93,148.38,148.59,188727.0,148.84,148.93,148.38,148.59,188727.0
2025-06-18 12:30:00,148.6,148.78,148.41,148.68,180752.0,148.6,148.78,148.41,148.68,180752.0
2025-06-18 13:00:00,148.66,149.05,148.59,148.98,190340.0,148.66,149.05,148.59,148.98,190340.0
2025-06-18 13:30:00,148.97,148.98,148.54,148.64,210161.0,148.97,148.98,148.54,148.64,210161.0
2025-06-18 14:00:00,148.64,149.06,148.54,149.04,215308.0,148.64,149.06,148.54,149.04,215308.0
2025-06-18 14:30:00,149.04,149.09,148.09,148.18,286280.0,149.04,149.09,148.09,148.18,286280.0
2025-06-18 15:00:00,148.17,148.46,147.7,148.0,471761.0,148.17,148.46,147.7,148.0,471761.0
2025-06-18 15:30:00,147.99,148.64,147.91,148.22,766468.0,147.99,148.64,147.91,148.22,766468.0
2025-06-20 09:30:00,148.72,149.15,148.15,148.82,2149339.0,148.72,149.15,148.15,148.82,2149339.0
2025-06-20 10:00:00,148.83,149.26,148.72,148.96,421012.0,148.83,149.26,148.72,148.96,421012.0
2025-06-20 10:30:00,148.97,149.1,148.79,148.92,273577.0,148.97,149.1,148.79,148.92,273577.0
2025-06-20 11:00:00,148.89,148.92,148.51,148.62,228847.0,148.89,148.92,148.51,148.62,228847.0
2025-06-20 11:30:00,148.64,149.05,148.61,148.89,205774.0,148.64,149.05,148.61,148.89,205774.0
2025-06-20 12:00:00,148.9,149.02,148.79,148.87,174464.0,148.9,149.02,148.79,148.87,174464.0
2025-06-20 12:30:00,148.87,148.87,148.49,148.56,152306.0,148.87,148.87,148.49,148.56,152306.0
2025-06-20 13:00:00,148.56,148.64,148.01,148.22,178641.0,148.56,148.64,148.01,148.22,178641.0
2025-06-20 13:30:00,148.19,148.34,148.03,148.15,206848.0,148.19,148.34,148.03,148.15,206848.0
2025-06-20 14:00:00,148.15,148.38,147.9,148.27,208745.0,148.15,148.38,147.9,148.27,208745.0
2025-06-20 14:30:00,148.28,148.58,148.22,148.43,195582.0,148.28,148.58,148.22,148.43,195582.0
2025-06-20 15:00:00,148.42,148.74,148.37,148.72,262157.0,148.42,148.74,148.37,148.72,262157.0
2025-06-20 15:30:00,148.72,149.9,148.67,149.47,1070206.0,148.72,149.9,148.67,149.47,1070206.0